Retailers Penny Stocks
Retailers Penny Stocks is a list of retailers stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
January 03, 2025
Start trading for Free - $0 Commission
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ADV |
|
Advantage Solutions Inc |
2.81 |
2.85 |
2.76 |
2.84 |
262K |
1.07% |
BLNK |
|
Blink Charging Company |
1.50 |
1.62 |
1.50 |
1.60 |
5M |
6.67% |
BTTR |
|
Better Choice Company Inc |
2.36 |
2.43 |
2.32 |
2.36 |
18K |
2.16% |
CPHI |
|
China Pharma Holdings, Inc. |
0.24 |
0.25 |
0.21 |
0.23 |
696K |
-4.17% |
CRWS |
|
Crown Crafts, Inc |
4.58 |
4.59 |
4.48 |
4.50 |
22K |
-1.32% |
CTHR |
|
Charles & Colvard, Ltd |
1.44 |
1.45 |
1.38 |
1.41 |
8K |
-2.08% |
DADA |
|
Dada Nexus Limited ADR |
1.31 |
1.35 |
1.31 |
1.32 |
554K |
-0.75% |
DXLG |
|
Destination XL Group |
2.68 |
2.73 |
2.62 |
2.71 |
227K |
1.50% |
GOEV |
|
Canoo Inc |
1.33 |
1.38 |
1.27 |
1.35 |
1M |
1.50% |
GPRO |
|
Gen-Probe Incorporated |
1.09 |
1.14 |
1.09 |
1.14 |
1M |
3.64% |
GSAT |
|
Globalstar, Inc |
2.13 |
2.30 |
2.12 |
2.20 |
19M |
3.77% |
JRSH |
|
Jerash Holdings Inc |
3.44 |
3.47 |
3.43 |
3.43 |
1K |
0.00% |
JVA |
|
Coffee Holding Co |
3.64 |
4.08 |
3.64 |
4.06 |
197K |
12.15% |
LTRX |
|
Lantronix, Inc |
4.08 |
4.26 |
4.02 |
4.23 |
443K |
3.93% |
MMLP |
|
Martin Midstream Partners L |
3.47 |
3.49 |
3.33 |
3.40 |
117K |
-0.58% |
NVFY |
|
Nova Lifestyle Inc |
0.67 |
0.71 |
0.64 |
0.66 |
112K |
1.54% |
OGI |
|
Organigram Hlds Inc |
1.67 |
1.70 |
1.63 |
1.68 |
468K |
1.20% |
PETZ |
|
Tdh Holdings Inc |
1.24 |
1.31 |
1.15 |
1.23 |
36K |
-0.81% |
PRPL |
|
Purple Communications, Inc |
0.77 |
0.78 |
0.76 |
0.77 |
335K |
2.67% |
REKR |
|
Rekor Systems Inc |
1.79 |
1.94 |
1.58 |
1.83 |
10M |
5.17% |
SGRP |
|
SPAR Group, Inc |
1.95 |
1.97 |
1.91 |
1.95 |
26K |
-1.02% |
SMSI |
|
Smith Micro Software, Inc |
1.46 |
1.48 |
1.36 |
1.40 |
294K |
-3.45% |
UUU |
|
Universal Security Instruments, Inc |
2.35 |
2.35 |
2.31 |
2.32 |
13K |
-2.11% |
VRA |
|
Vera Bradley, Inc. |
3.79 |
3.79 |
3.63 |
3.76 |
172K |
0.80% |
YCBD |
|
Cbdmd Inc |
0.44 |
0.62 |
0.41 |
0.58 |
10M |
41.46% |
|
Retailers Stocks List
Retailers Penny Stocks list are retailers penny stocks that are trading on the OTCBB market.
January 03, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AMTY |
|
Amerityre Corp |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
5100 |
-1.25% |
AURI |
|
Wellstone Filter Sci |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1238797 |
50.00% |
BBKCF |
|
Big Blockchain Intelligence Group Inc |
0.1320 |
0.1347 |
0.1300 |
0.1320 |
158700 |
1.46% |
BDCM |
|
Broadcast Mktng Group Inc |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
400 |
0.00% |
BFNH |
|
Bioforce Nanosciences Holdings I |
0.7373 |
0.7480 |
0.7373 |
0.7480 |
200 |
11.69% |
CAPC |
|
Capstone Cos. Inc |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
1058 |
0.00% |
CHUC |
|
Charlie's Holdings Inc |
0.0609 |
0.0609 |
0.0551 |
0.0551 |
7975 |
-2.65% |
CVSI |
|
Cv Sciences Inc |
0.0330 |
0.0366 |
0.0330 |
0.0355 |
239822 |
2.01% |
CWBHF |
|
Charlotte's Web Holdings Inc |
0.0900 |
0.1100 |
0.0900 |
0.1100 |
497411 |
8.91% |
DIIBF |
|
Dorel Inds Cl B |
2.9200 |
3.3800 |
2.9200 |
3.3800 |
36519 |
16.71% |
DNAX |
|
Dna Brands Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
53466884 |
0.00% |
ETST |
|
Earth Science Tech Inc |
0.1200 |
0.1340 |
0.1100 |
0.1200 |
55820 |
0.00% |
FBCD |
|
Fbc Hld Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
120000 |
0.00% |
GLUC |
|
Glucose Health Inc |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
33620 |
0.00% |
GMPR |
|
Gourmet Provisions Intl Corp |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
22847661 |
0.00% |
HBRM |
|
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
400000 |
0.00% |
INBP |
|
Integrated Biopharma |
0.3197 |
0.3360 |
0.3197 |
0.3354 |
13000 |
4.85% |
INXSF |
|
In-Touch Survey Sys |
0.3741 |
0.3741 |
0.3741 |
0.3741 |
1000 |
-0.24% |
IVDN |
|
Innovative Designs |
0.2000 |
0.3200 |
0.2000 |
0.3200 |
31721 |
60.00% |
NGTF |
|
Nightfood Holdings Inc |
0.0070 |
0.0071 |
0.0070 |
0.0071 |
5000 |
2.90% |
NICH |
|
Nitches Inc |
0.0023 |
0.0024 |
0.0020 |
0.0024 |
1220950 |
14.29% |
NWVCF |
|
Enwave Corp [Cda] |
0.1518 |
0.1625 |
0.1518 |
0.1600 |
40222 |
9.59% |
PCLI |
|
Protocall Technologs |
0.0300 |
0.0301 |
0.0208 |
0.0300 |
89301 |
0.00% |
PNNX |
|
Pennexx Foods Inc |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
600 |
0.00% |
QGSI |
|
Quantgate Systems Inc |
0.0360 |
0.0500 |
0.0350 |
0.0486 |
1721194 |
36.13% |
|
RMHB |
|
Rocky Mountain High Brands Inc |
0.0064 |
0.0070 |
0.0064 |
0.0066 |
12527 |
4.76% |
ROSN |
|
Rosinbomb |
0.0032 |
0.0032 |
0.0029 |
0.0029 |
22152 |
-34.09% |
VPRB |
|
Vpr Brands LP |
0.0280 |
0.0394 |
0.0280 |
0.0355 |
39642 |
24.56% |
YOOIF |
|
Yangaroo Inc |
0.0190 |
0.0300 |
0.0130 |
0.0300 |
580833 |
0.00% |
Retinal Penny Stocks
Retirement Penny Stocks
|