BestPennyStocks.org


Retailers Penny Stocks

Retailers Penny Stocks is a list of retailers stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

January 03, 2025

Start trading for Free - $0 Commission
Symbol Chart Company Open High Low Close Volume Percent
ADV Advantage Solutions Inc 2.81 2.85 2.76 2.84 262K 1.07%
BLNK Blink Charging Company 1.50 1.62 1.50 1.60 5M 6.67%
BTTR Better Choice Company Inc 2.36 2.43 2.32 2.36 18K 2.16%
CPHI China Pharma Holdings, Inc. 0.24 0.25 0.21 0.23 696K -4.17%
CRWS Crown Crafts, Inc 4.58 4.59 4.48 4.50 22K -1.32%
CTHR Charles & Colvard, Ltd 1.44 1.45 1.38 1.41 8K -2.08%
DADA Dada Nexus Limited ADR 1.31 1.35 1.31 1.32 554K -0.75%
DXLG Destination XL Group 2.68 2.73 2.62 2.71 227K 1.50%
GOEV Canoo Inc 1.33 1.38 1.27 1.35 1M 1.50%
GPRO Gen-Probe Incorporated 1.09 1.14 1.09 1.14 1M 3.64%
GSAT Globalstar, Inc 2.13 2.30 2.12 2.20 19M 3.77%
JRSH Jerash Holdings Inc 3.44 3.47 3.43 3.43 1K 0.00%
JVA Coffee Holding Co 3.64 4.08 3.64 4.06 197K 12.15%
LTRX Lantronix, Inc 4.08 4.26 4.02 4.23 443K 3.93%
MMLP Martin Midstream Partners L 3.47 3.49 3.33 3.40 117K -0.58%
NVFY Nova Lifestyle Inc 0.67 0.71 0.64 0.66 112K 1.54%
OGI Organigram Hlds Inc 1.67 1.70 1.63 1.68 468K 1.20%
PETZ Tdh Holdings Inc 1.24 1.31 1.15 1.23 36K -0.81%
PRPL Purple Communications, Inc 0.77 0.78 0.76 0.77 335K 2.67%
REKR Rekor Systems Inc 1.79 1.94 1.58 1.83 10M 5.17%
SGRP SPAR Group, Inc 1.95 1.97 1.91 1.95 26K -1.02%
SMSI Smith Micro Software, Inc 1.46 1.48 1.36 1.40 294K -3.45%
UUU Universal Security Instruments, Inc 2.35 2.35 2.31 2.32 13K -2.11%
VRA Vera Bradley, Inc. 3.79 3.79 3.63 3.76 172K 0.80%
YCBD Cbdmd Inc 0.44 0.62 0.41 0.58 10M 41.46%



Retailers Stocks List

Retailers Penny Stocks list are retailers penny stocks that are trading on the OTCBB market.

January 03, 2025
Symbol Chart Company Open High Low Close Volume Percent
AMTY Amerityre Corp 0.0395 0.0395 0.0395 0.0395 5100 -1.25%
AURI Wellstone Filter Sci 0.0003 0.0003 0.0002 0.0003 1238797 50.00%
BBKCF Big Blockchain Intelligence Group Inc 0.1320 0.1347 0.1300 0.1320 158700 1.46%
BDCM Broadcast Mktng Group Inc 0.0409 0.0409 0.0409 0.0409 400 0.00%
BFNH Bioforce Nanosciences Holdings I 0.7373 0.7480 0.7373 0.7480 200 11.69%
CAPC Capstone Cos. Inc 0.0120 0.0120 0.0120 0.0120 1058 0.00%
CHUC Charlie's Holdings Inc 0.0609 0.0609 0.0551 0.0551 7975 -2.65%
CVSI Cv Sciences Inc 0.0330 0.0366 0.0330 0.0355 239822 2.01%
CWBHF Charlotte's Web Holdings Inc 0.0900 0.1100 0.0900 0.1100 497411 8.91%
DIIBF Dorel Inds Cl B 2.9200 3.3800 2.9200 3.3800 36519 16.71%
DNAX Dna Brands Inc 0.0001 0.0002 0.0001 0.0002 53466884 0.00%
ETST Earth Science Tech Inc 0.1200 0.1340 0.1100 0.1200 55820 0.00%
FBCD Fbc Hld Inc 0.0001 0.0001 0.0001 0.0001 120000 0.00%
GLUC Glucose Health Inc 0.1500 0.1500 0.1500 0.1500 33620 0.00%
GMPR Gourmet Provisions Intl Corp 0.0001 0.0002 0.0001 0.0001 22847661 0.00%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 400000 0.00%
INBP Integrated Biopharma 0.3197 0.3360 0.3197 0.3354 13000 4.85%
INXSF In-Touch Survey Sys 0.3741 0.3741 0.3741 0.3741 1000 -0.24%
IVDN Innovative Designs 0.2000 0.3200 0.2000 0.3200 31721 60.00%
NGTF Nightfood Holdings Inc 0.0070 0.0071 0.0070 0.0071 5000 2.90%
NICH Nitches Inc 0.0023 0.0024 0.0020 0.0024 1220950 14.29%
NWVCF Enwave Corp [Cda] 0.1518 0.1625 0.1518 0.1600 40222 9.59%
PCLI Protocall Technologs 0.0300 0.0301 0.0208 0.0300 89301 0.00%
PNNX Pennexx Foods Inc 0.0140 0.0140 0.0140 0.0140 600 0.00%
QGSI Quantgate Systems Inc 0.0360 0.0500 0.0350 0.0486 1721194 36.13%
RMHB Rocky Mountain High Brands Inc 0.0064 0.0070 0.0064 0.0066 12527 4.76%
ROSN Rosinbomb 0.0032 0.0032 0.0029 0.0029 22152 -34.09%
VPRB Vpr Brands LP 0.0280 0.0394 0.0280 0.0355 39642 24.56%
YOOIF Yangaroo Inc 0.0190 0.0300 0.0130 0.0300 580833 0.00%

Retinal Penny Stocks
Retirement Penny Stocks

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks
X