Biggest Penny Stock Gainers Today

Biggest penny stock gainers today is a list of penny stock top gainers on NASDAQ, AMEX, NYSE, and the OTCBB market.

December 08, 2023
Symbol Chart Company Open High Low Close Volume Percent
FFIE Faraday Future Intelligent Electric Inc 0.25 0.37 0.24 0.34 58532465 33.76%
CDT Conduit Pharmaceuticals Inc 3.65 5.73 3.42 4.42 569645 24.86%
ALLR Allarity Therapeutics Inc 0.56 0.62 0.46 0.58 2418938 18.86%
BITF Bitfarms Ltd. 2.17 2.53 2.16 2.47 30695519 15.42%
EVTL Vertical Aerospace Ltd 0.70 0.81 0.70 0.78 627943 14.86%
NOTE FiscalNote Holdings Inc 1.18 1.38 1.16 1.37 585187 14.12%
FBIO Fortress Biotech Inc 3.36 3.85 3.21 3.71 637483 12.42%
BDTX Black Diamond Therapeutics Inc 2.57 2.92 2.53 2.88 402419 12.06%
EMKR EMCORE Corporation 0.47 0.51 0.46 0.51 243314 10.22%
ARBK Argo Blockchain Plc 1.58 1.75 1.51 1.71 295678 10.00%
BYU Baiyu Holdings Inc 1.50 1.80 1.50 1.65 165430 10.00%
CCCC C4 Therapeutics Inc 1.21 1.34 1.18 1.34 659994 9.43%
CGEN Compugen Ltd 0.90 0.90 0.80 0.88 229518 9.43%
BZFD BuzzFeed Inc 0.32 0.36 0.32 0.35 701154 8.59%
DTSS Datasea Inc 0.18 0.20 0.18 0.20 682787 8.33%
APLT Applied Therapeutics Inc 2.64 2.98 2.57 2.89 1396573 8.24%
CASA Mexican Restaurants, Inc. 0.47 0.50 0.44 0.49 145969 8.21%
CIFR Cipher Mining Inc 2.61 2.88 2.61 2.83 2012591 7.82%
CRVS Corvus Pharma Com 1.75 1.84 1.71 1.81 115571 7.74%
GLUE Monte Rosa Therapeutics Inc 3.61 4.15 3.53 3.95 208699 7.63%
DOYU Douyu International Holdings Ltd Ads 0.74 0.81 0.74 0.80 719047 7.62%
AXTI AXT, Inc 2.06 2.21 2.06 2.20 142703 7.29%
BGLC BioNexus Gene Lab Corp 0.77 0.85 0.75 0.84 184416 7.02%
EYEN Eyenovia Inc 1.68 1.78 1.62 1.70 513242 6.92%
AUTL Autolus Therapeutics Plc ADR 4.17 4.48 3.90 4.34 582338 6.37%
BTM Brasil Telecom SA (ADR) 2.54 2.69 2.48 2.65 136094 6.00%
CGC Capital Gold Corporation 0.73 0.79 0.70 0.76 20912922 5.84%
CRDL Cardiol Therapeutics Inc 0.93 1.02 0.93 0.98 241193 5.62%
CHPT ChargePoint Holdings Inc 2.23 2.49 2.16 2.37 14097673 5.33%
EQ Embarq Corporation 0.58 0.65 0.58 0.62 106250 5.05%
ALLK Allakos Inc 3.04 3.17 2.96 3.14 323293 4.85%
CARA Cara Therapeutics 1.19 1.31 1.19 1.26 347436 4.78%
LU Lufax Holding Ltd ADR 0.84 0.91 0.84 0.91 11106914 4.76%
GGR GeoGlobal Resources Inc 2.39 2.49 2.38 2.48 115364 4.64%
BTCS BTCS Inc 1.56 1.65 1.52 1.62 161319 4.52%
EBS Emergent BioSolutions Inc 2.38 2.60 2.31 2.53 362970 4.34%
CCO Clear Channel Outdoor Holdings, Inc 1.50 1.62 1.51 1.60 1514505 4.25%
BETR Better Home & Finance Holding Co. 0.43 0.45 0.43 0.44 357552 4.21%
ANIX Anixa Biosciences Inc 3.58 3.75 3.56 3.75 151057 4.16%
EFTR eFFECTOR Therapeutics Inc 0.58 0.60 0.53 0.59 9016316 4.12%
EBIX Ebix, Inc 4.55 5.12 4.50 4.84 689187 4.09%
HBM HudBay Minerals Inc 4.73 4.93 4.72 4.91 714731 4.03%
SMR NuScale Power Corporation 3.17 3.48 3.13 3.26 1040433 3.86%
APLM Apollomics Inc 0.79 0.85 0.79 0.82 187852 3.82%
QBTS D-Wave Quantum Inc 0.99 1.08 0.99 1.03 749578 3.72%
NINE Ninetowns Internet Technlgy Grp Co Ltd 2.14 2.28 2.12 2.17 349556 3.33%
ATPC Agape ATP Corp 0.75 0.82 0.75 0.78 115845 3.33%
EOSE Eos Energy Enterprises Inc 1.09 1.16 1.06 1.13 1688610 3.20%
LUMN Centurylink 1.44 1.54 1.43 1.49 2751889 3.13%
EAF Graftech International Ltd 2.58 2.72 2.57 2.66 913054 3.10%
ADV Advantage Solutions Inc 3.06 3.18 3.04 3.16 286172 3.10%
AREB American Rebel Holdings Inc 0.33 0.34 0.31 0.34 123682 3.08%
GEVO Gevo Inc 1.15 1.23 1.15 1.18 1677976 3.07%
BBAI BigBear.ai Holdings Inc 1.65 1.73 1.61 1.69 682733 3.05%
BTBT Bit Digital Inc 3.45 3.59 3.40 3.45 4486146 2.99%
DISH DISH Network Corp 4.35 4.60 4.33 4.48 4192719 2.99%
BHIL Benson Hill Inc 0.22 0.23 0.22 0.22 145501 2.85%
FCEL FuelCell Energy, Inc 1.21 1.34 1.21 1.28 5964190 2.82%
ACB Aurora Cannabis Inc 0.49 0.51 0.48 0.50 3530315 2.81%
KIND Nextdoor Holdings Inc 1.63 1.71 1.61 1.68 1104008 2.76%
EJH E-Home Household Service Holdings Ltd 4.22 4.36 4.22 4.28 504206 2.76%
CDXS Codexis, Inc. 2.22 2.36 2.18 2.26 228060 2.73%
FSR Flagstone Reinsurance Holdings Limited 1.50 1.52 1.40 1.51 12618751 2.72%
BARK Original BARK Co (The) 0.76 0.80 0.75 0.79 224000 2.63%
EVLO Evelo Biosciences Inc 0.36 0.36 0.34 0.35 128010 2.63%
NOK Nokia Corporation (ADR) 3.19 3.22 3.18 3.18 9131394 2.58%
BLRX Biolinerx Ltd 1.71 1.89 1.70 1.75 454410 2.52%
EGHT 8x8, Inc 3.38 3.57 3.38 3.51 293389 2.49%
DFLI Dragonfly Energy Holdings Corp 0.57 0.60 0.56 0.58 205471 2.47%
BZUN Baozun Inc Ads 2.84 2.98 2.80 2.92 401269 2.46%
LEV Lion Electric Co (The) 1.65 1.75 1.65 1.70 156102 2.41%
ALVR Alvarion Ltd 2.32 2.40 2.20 2.35 384539 2.17%
BW Brush Engineered Material 1.60 1.70 1.59 1.66 268255 2.16%
ERAS Erasca Inc 1.90 1.93 1.86 1.89 650700 2.16%
SMRT Stein Mart, Inc 3.21 3.37 3.23 3.32 330504 2.15%
FTCH Farfetch Ltd Cl A 1.15 1.21 1.13 1.20 3626024 2.14%
NGL Ngl Energy Partners LP 4.16 4.36 4.16 4.35 282807 2.11%
FINV Finvolution Group 4.53 4.65 4.53 4.64 287479 2.09%
ANGI Homeservices Inc 2.44 2.51 2.43 2.47 313432 2.07%
CDIO Cardio Diagnostics Holdings Inc 1.09 1.26 1.09 1.24 751816 2.07%
SOL ReneSola Ltd 2.44 2.55 2.44 2.51 172964 2.03%
DGHI Digihost Technology Inc 1.50 1.56 1.46 1.52 112453 2.01%
ASMB Assembly Biosciences 0.74 0.76 0.72 0.76 103839 1.94%
BTE Baytex Energy Trust (USA) 3.24 3.31 3.20 3.24 5584521 1.89%
ADCT ADC Telecommunications 1.09 1.13 1.04 1.09 100260 1.87%
CRMD CorMedix Inc Common Stock 3.55 3.74 3.55 3.64 335315 1.82%
LICY Li-Cycle Holdings Corp 0.77 0.78 0.74 0.76 745778 1.80%
BB Blackberry Ltd 3.90 4.02 3.89 3.99 963547 1.79%
EVA Enviva Partners LP 1.14 1.17 1.07 1.15 426350 1.77%
ALTO Alto Ingredients Inc 2.57 2.66 2.57 2.62 237408 1.75%
ATUS Altice USA Inc Cl A 2.12 2.21 2.09 2.17 612055 1.64%
CUE Cue Biopharma Inc 3.10 3.25 3.05 3.10 152160 1.64%
TUP Tupperware Brands Corporation 1.82 1.95 1.82 1.88 355453 1.62%
SUPV Grupo Supervielle S.A. 3.81 4.00 3.75 3.80 622333 1.60%
FGEN Fibrogen Inc CS 0.61 0.65 0.59 0.62 283802 1.56%
EXK Endeavour Silver Corp 1.93 2.02 1.92 2.00 2066685 1.53%
HUYA Huya Inc 3.39 3.51 3.41 3.47 404812 1.46%
GLBS Globus Maritime Limited 2.80 2.83 2.79 2.81 102127 1.44%
PRM PRIMEDIA Inc 4.12 4.29 4.08 4.17 565075 1.34%
CERS Cerus Corporation 1.64 1.70 1.59 1.67 340035 1.21%


Penny Stock Top Gainers

Following is a list of penny stock top gainers on the OTCBB market.

December 08, 2023
Symbol Chart Company Open High Low Close Volume Percent
AGLWQ 0.0013 0.0015 0.0013 0.0013 182808 160.00%
BBRW Brewbilt MFG Inc 0.0002 0.0002 0.0002 0.0002 2882030 100.00%
BRGO Bergio Intl Inc 0.0002 0.0002 0.0001 0.0002 3668165 100.00%
BYOC Beyond Commerce Inc 0.0001 0.0002 0.0001 0.0002 35977600 100.00%
CPPMF Copper Mtn Mng Corp 0.1000 0.1000 0.0100 0.0800 156730 100.00%
DRNK Noho Inc 0.0001 0.0002 0.0001 0.0002 3249084 100.00%
MMEX Mmex Resources Corp 0.0002 0.0002 0.0001 0.0002 39108411 100.00%
PRDL Profitable Developments Inc 0.0002 0.0002 0.0002 0.0002 4190000 100.00%
RDDTF Radient Technologies 0.0027 0.0027 0.0026 0.0026 109500 100.00%
SRCH Searchlight Mine 0.0038 0.0038 0.0038 0.0038 429571 90.00%
STHZF Steel & Tube Holdings Ltd. 0.0147 0.0262 0.0147 0.0262 258748 87.14%
SSUNF SIGNA Sports United N.V. 0.0050 0.0083 0.0050 0.0083 102001 66.00%
CDIX Cardiff Lexington Corp 0.0003 0.0003 0.0002 0.0003 1010000 50.00%
CMGR Clubhouse Media Group Inc 0.0003 0.0003 0.0002 0.0003 1291724 50.00%
ICOA Icoa Inc 0.0003 0.0003 0.0003 0.0003 565400 50.00%
MWWC Marketing Wrldwd Corp 0.0003 0.0003 0.0002 0.0003 157678398 50.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0002 0.0003 0.0002 0.0003 104444 50.00%
PACV Pacific Ventures Group Inc 0.0002 0.0003 0.0002 0.0003 23300000 50.00%
PPJE Ppj Healthcare Enterprises Inc 0.0002 0.0003 0.0002 0.0003 123716 50.00%
QEDN Qed Connect Inc 0.0006 0.0006 0.0006 0.0006 11224998 50.00%
SRMX Saddle Ranch Media Inc 0.0003 0.0003 0.0002 0.0003 1184550 50.00%
PTRAQ Proterra Inc 0.0135 0.0169 0.0100 0.0148 1303633 47.80%
SBIGW SpringBig Holdings Inc 0.0006 0.0007 0.0007 0.0007 109901 40.00%
BLTH American Battery Materials Inc 0.0023 0.0034 0.0023 0.0034 161540 36.00%
GAXY Galaxy Next Generation Inc 0.0003 0.0004 0.0003 0.0004 18599414 33.33%
INND Innerscope Advertising Agency Inc 0.0003 0.0004 0.0003 0.0004 3164504 33.33%
PCLI Protocall Technologs 0.0007 0.0008 0.0006 0.0008 530000 33.33%
EXMT Exchange Mobile Telecommunications Corp 0.0014 0.0015 0.0014 0.0014 14921583 27.27%
AAPJ Aap Inc 0.0005 0.0005 0.0003 0.0005 53767720 25.00%
ASTA Astra Veda Corp 0.0024 0.0025 0.0023 0.0025 2532805 25.00%
CVAT Cavitation Techs Inc 0.0125 0.0125 0.0121 0.0125 231777 25.00%
GBHL Global Entmt Hld Inc 0.0004 0.0005 0.0004 0.0005 872000 25.00%
ILIM Il2M International Corp 0.0004 0.0005 0.0005 0.0005 15762827 25.00%
RITE Mineralrite Corporat 0.0004 0.0006 0.0004 0.0005 124892661 25.00%
NEXCF Nextech AR Solutions Corp 0.1335 0.1710 0.1200 0.1561 481047 24.68%
EVKRF Grid Battery Metals Inc 0.0478 0.0563 0.0472 0.0563 481387 22.39%
OCLG Oncologix Tech Inc 0.0024 0.0024 0.0023 0.0023 2358196 21.05%
RVLPQ RVL Pharmaceuticals plc 0.0035 0.0036 0.0030 0.0035 123200 20.69%
BMXI Brookmount Explorations Inc 0.0240 0.0325 0.0220 0.0300 765453 20.00%
ELRA Elray Resources Inc 0.0005 0.0006 0.0005 0.0006 210100 20.00%
IDVV International Endeavors Corp 0.0012 0.0012 0.0012 0.0012 648500 20.00%
PCOGF Pancontinental Oil and Gas NL 0.0080 0.0095 0.0080 0.0095 501000 18.75%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.2901 0.3730 0.2901 0.3532 268734 17.34%
APRU Apple Rush Company Inc 0.0018 0.0022 0.0018 0.0021 579919 16.67%
CYBL Cyberlux Corp 0.0026 0.0035 0.0026 0.0035 286289 16.67%
PHBI Pharmagreen Biotech Inc 0.0007 0.0007 0.0006 0.0007 263571 16.67%
SNNC Sibannac Inc 0.0200 0.0225 0.0191 0.0210 295100 16.67%
GGSM Gold and Gemstone Mining Inc 0.0006 0.0008 0.0006 0.0008 990000 14.29%
RDAR Raadr Inc 0.0006 0.0008 0.0008 0.0008 4521620 14.29%
SHMN Sohm Inc 0.0015 0.0017 0.0015 0.0017 492000 13.33%
BLQC BlockQuarry Corp 0.0830 0.0920 0.0821 0.0868 411698 12.73%
GCAN Greater Cannabis Company 0.0008 0.0010 0.0008 0.0009 548800 12.50%
GTVH Golden Triangle Ventures Inc 0.0008 0.0009 0.0009 0.0009 1002580 12.50%
GMZP Gemz Corp 0.0009 0.0010 0.0009 0.0010 1418000 11.11%
IGEX Indo Global Exchanges Pte Ltd 0.0008 0.0010 0.0008 0.0010 3243596 11.11%
FOLGF Falcon Oil & Gas Ltd 0.0945 0.0993 0.0945 0.0993 105750 10.33%
ADHC American Diversified 0.0020 0.0027 0.0020 0.0022 34465748 10.00%
GEGI Genesis Electronics 0.0012 0.0012 0.0010 0.0011 3764619 10.00%
NEWH NewHydrogen Inc 0.0080 0.0090 0.0080 0.0090 102152 9.76%
BOMO Bowmo Inc 0.0239 0.0268 0.0220 0.0248 339904 9.73%
CBSTF Cannabist Company Holdings Inc (The) 0.3850 0.4400 0.3850 0.4371 1042270 9.28%
EARI Entertainment Arts Research Inc 0.0012 0.0013 0.0012 0.0012 268903 9.09%
DIDIY DiDi Global Inc 3.7150 3.7800 3.7100 3.7600 474504 8.99%
GRPS Gold River Productions Inc 0.0024 0.0025 0.0024 0.0025 215300 8.70%
NGCG New Generation Consu 0.0012 0.0013 0.0012 0.0013 173846 8.33%
NICH Nitches Inc 0.0013 0.0014 0.0012 0.0013 2953299 8.33%
ARDS Aridis Pharmaceuticals Inc 0.0830 0.0830 0.0730 0.0800 114102 7.96%
LLKKF Lake Resources NL [Australia] 0.0831 0.0863 0.0816 0.0863 178687 7.88%
RVVTF Revive Therapeutics Ltd 0.0270 0.0300 0.0225 0.0280 556227 7.69%
NOCRF Norden Crown Metals Corporation 0.0111 0.0120 0.0091 0.0120 144000 7.14%
SRNEQ Sorrento Therapeutics Inc 0.0445 0.0470 0.0426 0.0428 1244255 7.00%
BCHG Grayscale Bitcoin Cash TR Bch 3.5200 3.8800 3.5200 3.6900 216154 5.28%
AITX Artificial Intelligence Tech Solutions Inc 0.0038 0.0041 0.0036 0.0040 12876759 5.26%
NNRI Nnrf Inc 0.0036 0.0040 0.0036 0.0040 129200 5.26%
SYAXF Sayona Mining Limited 0.0380 0.0400 0.0380 0.0400 846500 5.26%
BLLB Bell Buckle Holdings 0.0020 0.0021 0.0020 0.0021 1677002 5.00%
BTCWF Bluesky Digital Assets Corp 0.0200 0.0210 0.0180 0.0210 223300 5.00%
CBWTF Cannabis Wheaton Income Corp 0.0095 0.0126 0.0081 0.0126 755887 5.00%
CDSG China Dongsheng International, Inc. 0.0330 0.0366 0.0330 0.0336 225500 5.00%
FFMGF First Mining Gold Corp 0.0950 0.0997 0.0920 0.0997 273064 4.95%
SBNYL Signature Bank [New York Ny] 0.1900 0.4250 0.1800 0.2300 598897 4.55%
SPOM Spo Global Inc 0.0022 0.0024 0.0022 0.0023 319925 4.55%
BLIS Beliss Corp 0.0087 0.0094 0.0087 0.0094 1109000 4.44%
SSLZY Santos Ltd ADR 4.6300 4.7900 4.6300 4.7900 135489 4.36%
GVSI Good Vibrations Shoes Inc 0.0113 0.0120 0.0110 0.0120 2193898 4.35%
MJNA Medical Marijuana I 0.0042 0.0048 0.0042 0.0048 1844215 4.35%
LQMT Liquidmetal Tech 0.0650 0.0750 0.0650 0.0730 456447 4.29%
NEVDF Neveda Copper Corp 0.1071 0.1071 0.1030 0.1041 200729 4.10%
BYRG Buyer Group Intl Inc 0.0025 0.0026 0.0025 0.0026 863760 4.00%
HYSR Hypersolar Inc 0.0133 0.0160 0.0133 0.0135 3824131 3.85%
DTGI Digerati Technologies 0.0525 0.0545 0.0500 0.0545 310703 3.81%
NHYF Natural Harmony Foods Inc 0.0047 0.0058 0.0040 0.0058 1292375 3.57%
NHHHF FuelPositive Corp 0.0415 0.0430 0.0400 0.0414 118256 3.50%
LTSRF Lotus Resources Limited 0.1969 0.2000 0.1910 0.1950 100750 3.45%
BJCHF Beijing Cap Intl H 0.3410 0.3410 0.3410 0.3410 300000 3.33%
ACRHF Acreage Holdings 0.1525 0.1650 0.1500 0.1600 107062 3.23%
IOFNF Iofina Plc 0.3200 0.3200 0.3200 0.3200 150000 3.23%
AGYP Allied Energy Corp 0.0035 0.0035 0.0033 0.0034 180762 3.03%
BBKCF Big Blockchain Intelligence Group Inc 0.2150 0.2239 0.2150 0.2207 188175 2.65%
RSCF Reflect Scientific Inc 0.0710 0.0718 0.0718 0.0718 645199 2.57%



Top 10 Penny Stocks
Top 50 Trending Stocks