| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| FRMM |
 |
Ethzilla Corporation |
2.99 |
5.55 |
2.76 |
4.29 |
38M |
81.01% |
| BZAI |
|
|
2.03 |
2.64 |
2.00 |
2.52 |
79M |
45.66% |
| FLD |
|
Ftac Emerald Acquisition Corp Cl A
|
1.18 |
1.73 |
1.15 |
1.56 |
425K |
35.65% |
| IFRX |
|
Fireman B.V. |
1.20 |
1.67 |
1.20 |
1.59 |
8M |
32.50% |
| AGAE |
|
Allied Gaming & Entertainment Inc |
0.57 |
0.74 |
0.56 |
0.69 |
47M |
32.21% |
| UCAR |
|
U Power Ltd |
1.50 |
1.96 |
1.30 |
1.49 |
60M |
29.57% |
| RPAY |
|
Repay Holdings Corp Cl A |
3.98 |
4.29 |
3.73 |
4.11 |
25M |
29.25% |
| ABTS |
|
Abits Group Inc |
1.28 |
1.74 |
1.24 |
1.53 |
380K |
28.57% |
| NKTX |
|
Nkarta Inc |
2.84 |
3.49 |
2.79 |
3.47 |
3M |
23.93% |
| MSTP |
|
|
2.15 |
2.66 |
2.14 |
2.49 |
12M |
23.57% |
| XAIR |
|
Beyond Air Inc |
0.50 |
0.56 |
0.47 |
0.54 |
2M |
22.19% |
| GRDX |
|
Entero Therapeutics Inc |
2.52 |
2.76 |
2.45 |
2.89 |
148K |
18.44% |
| SNBR |
|
Sleep Number Corp |
2.22 |
2.68 |
2.20 |
2.53 |
2M |
18.22% |
| NNVC |
|
Nanoviricides Inc |
1.17 |
1.38 |
1.16 |
1.36 |
633K |
17.24% |
| ISPC |
|
iSpecimen Inc |
0.16 |
0.20 |
0.13 |
0.14 |
592M |
17.17% |
| MDCX |
|
|
0.31 |
0.36 |
0.30 |
0.35 |
13M |
16.98% |
| TBH |
|
Brazilian Telecom HOLDRS |
0.68 |
0.82 |
0.65 |
0.71 |
3M |
16.58% |
| INEO |
|
|
0.55 |
0.65 |
0.54 |
0.61 |
373K |
15.83% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.64 |
1.94 |
1.64 |
1.86 |
87M |
15.53% |
| MYSE |
|
|
3.79 |
3.95 |
3.47 |
3.81 |
33M |
15.45% |
| SELX |
|
Semilux International Ltd. |
0.37 |
0.43 |
0.36 |
0.42 |
117K |
15.27% |
| KMRK |
|
|
3.29 |
3.99 |
3.26 |
3.95 |
121K |
15.16% |
| WETH |
|
Wetouch Technology Inc |
1.60 |
1.90 |
1.56 |
1.83 |
223K |
15.09% |
| ABTC |
|
|
1.20 |
1.44 |
1.20 |
1.30 |
39M |
15.04% |
| ANTX |
|
AN2 Therapeutics Inc |
3.20 |
3.65 |
3.11 |
3.61 |
497K |
14.97% |
 |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.24 |
2.58 |
2.16 |
2.51 |
72M |
14.87% |
| LNAI |
|
|
0.30 |
0.36 |
0.30 |
0.35 |
3M |
14.77% |
| PMAX |
|
Powell Max Limited Cl A
|
2.20 |
2.94 |
2.10 |
2.53 |
428K |
14.53% |
| BMEA |
|
Biomea Fusion Inc |
1.98 |
2.20 |
1.95 |
2.21 |
3M |
14.51% |
| SNTI |
|
Senti Biosciences Inc. |
1.02 |
1.13 |
1.00 |
1.10 |
917K |
14.38% |
| OTLK |
|
Outlook Therapeutics Inc |
0.27 |
0.31 |
0.27 |
0.31 |
5M |
14.35% |
| HYPD |
|
|
4.09 |
4.60 |
4.00 |
4.46 |
877K |
14.07% |
| BGL |
|
|
1.08 |
1.25 |
1.08 |
1.22 |
688K |
14.02% |
| SYNX |
|
Silynxcom Ltd |
1.14 |
1.35 |
1.14 |
1.32 |
519K |
13.79% |
| NNBR |
|
NN, Inc |
2.08 |
2.45 |
2.02 |
2.32 |
2M |
13.73% |
| SVRE |
|
SaverOne 2014 Ltd |
3.72 |
4.56 |
3.72 |
4.33 |
161K |
13.65% |
| BEAT |
|
Cardionet Inc |
0.90 |
1.00 |
0.90 |
0.92 |
8M |
13.58% |
| VIVO |
|
Meridian Bioscience, Inc |
3.08 |
3.50 |
3.06 |
3.20 |
1M |
13.48% |
| PSQH |
|
PSQ Holdings Inc |
0.67 |
0.74 |
0.67 |
0.73 |
584K |
12.99% |
| SLGB |
|
|
0.88 |
0.95 |
0.83 |
0.94 |
134K |
12.80% |
| GSUN |
|
Golden Sun Education Group Ltd |
0.43 |
0.49 |
0.42 |
0.47 |
301K |
12.59% |
| FLUX |
|
Flux Power Holdings Inc |
1.22 |
1.40 |
1.22 |
1.35 |
422K |
12.50% |
| XWEL |
|
XWELL Inc |
1.02 |
1.17 |
1.02 |
1.17 |
188K |
12.50% |
| BZFD |
|
BuzzFeed Inc |
0.71 |
0.81 |
0.70 |
0.80 |
527K |
12.38% |
| DGXX |
|
|
2.96 |
3.14 |
2.94 |
3.10 |
3M |
12.32% |
| UPXI |
|
Upexi Inc |
1.35 |
1.51 |
1.35 |
1.46 |
6M |
12.31% |
| SLMT |
|
Brera Holdings Plc Cl B |
0.85 |
0.99 |
0.85 |
0.94 |
710K |
12.10% |
| PROK |
|
ProKidney Corp |
1.99 |
2.19 |
1.98 |
2.18 |
1M |
11.79% |
| TIVC |
|
Tivic Health Systems Inc |
1.09 |
1.29 |
1.09 |
1.26 |
120K |
11.50% |
| VNCE |
|
Vince Holding Corp |
3.05 |
3.40 |
3.02 |
3.40 |
183K |
11.48% |
| CBUS |
|
Cibus Inc |
1.43 |
1.61 |
1.43 |
1.59 |
596K |
11.19% |
| DOMO |
|
Domo Inc Cl B |
3.43 |
3.81 |
3.43 |
3.80 |
2M |
11.11% |
| TGEN |
|
Targeted Genetics Corporation |
3.95 |
4.47 |
3.86 |
4.30 |
1M |
11.11% |
| DCGO |
|
DocGo Inc |
0.59 |
0.65 |
0.58 |
0.65 |
2M |
10.95% |
| TAOX |
|
|
4.61 |
4.98 |
4.57 |
4.97 |
189K |
10.94% |
| GREE |
|
Greenidge Generation Holdings Inc |
1.22 |
1.35 |
1.22 |
1.32 |
327K |
10.92% |
| ABSI |
|
Absci Corp |
3.33 |
3.74 |
3.33 |
3.58 |
6M |
10.84% |
| ZEO |
|
Zeo Energy Corp. |
0.61 |
0.67 |
0.58 |
0.67 |
545K |
10.74% |
| GUTS |
|
Fractyl Health Inc. |
0.51 |
0.57 |
0.51 |
0.57 |
3M |
10.69% |
| RXT |
|
Rackspace Technology Inc |
1.40 |
1.58 |
1.39 |
1.47 |
10M |
10.53% |
| TCRX |
|
Tscan Therapeutics Inc |
1.12 |
1.20 |
1.11 |
1.19 |
1M |
10.19% |
| APRE |
|
Aprea Therapeutics Inc |
0.91 |
1.12 |
0.91 |
1.00 |
1M |
10.17% |
| CIIT |
|
|
1.55 |
1.79 |
1.50 |
1.74 |
371K |
10.13% |
| CMCT |
|
Cim Commercial TR Cp |
0.57 |
0.68 |
0.54 |
0.62 |
1M |
9.95% |
| LDI |
|
LoanDepot Inc |
1.72 |
1.89 |
1.72 |
1.79 |
3M |
9.82% |
| NBIZ |
|
|
3.87 |
4.25 |
3.85 |
4.15 |
6M |
9.79% |
| CXAI |
|
CXApp Inc |
0.18 |
0.20 |
0.17 |
0.20 |
6M |
9.67% |
| IHRT |
|
Iheartmedia Inc |
3.81 |
4.25 |
3.77 |
4.10 |
1M |
9.63% |
| JUNS |
|
|
0.42 |
0.50 |
0.41 |
0.44 |
350K |
9.63% |
| ABVE |
|
Above Food Ingredients Inc
|
0.87 |
1.06 |
0.85 |
1.00 |
3M |
9.61% |
| IMDX |
|
|
3.58 |
3.87 |
3.41 |
3.84 |
265K |
9.40% |
| TKNO |
|
Alpha Teknova Inc |
2.75 |
2.96 |
2.70 |
2.93 |
101K |
9.33% |
| FLL |
|
Full House Resorts, Inc |
2.43 |
2.59 |
2.40 |
2.61 |
183K |
9.21% |
| SRFM |
|
Surf Air Mobility Inc |
1.35 |
1.44 |
1.33 |
1.37 |
4M |
9.20% |
| OPTU |
|
|
1.53 |
1.70 |
1.53 |
1.67 |
6M |
9.15% |
| CTOR |
|
Citius Oncology Inc
|
0.80 |
0.92 |
0.80 |
0.88 |
185K |
9.03% |
| CAN |
|
Canaan Inc ADR |
0.55 |
0.59 |
0.55 |
0.57 |
16M |
9.00% |
| QNC |
|
|
2.72 |
2.89 |
2.66 |
2.87 |
668K |
8.71% |
| SABR |
|
Sabre Corp |
1.79 |
1.90 |
1.76 |
1.89 |
5M |
8.62% |
| FLX |
|
Bingex Limited ADR
|
2.60 |
2.79 |
2.53 |
2.79 |
221K |
8.56% |
| SNAL |
|
Snail Inc |
0.85 |
0.94 |
0.80 |
0.83 |
22M |
8.55% |
| TTGT |
|
TechTarget Inc |
4.29 |
4.60 |
4.26 |
4.58 |
548K |
8.53% |
| DARE |
|
Dare Bioscience Inc |
3.26 |
3.43 |
2.49 |
2.95 |
10M |
8.46% |
| SEGG |
|
|
0.60 |
0.63 |
0.57 |
0.63 |
1M |
8.46% |
| HLLY |
|
Holley Inc |
3.16 |
3.43 |
3.15 |
3.34 |
735K |
8.44% |
| GALT |
|
Galectin Therapeutic |
2.31 |
2.49 |
2.29 |
2.45 |
540K |
8.41% |
| INMB |
|
Inmune Bio Inc |
1.35 |
1.45 |
1.35 |
1.45 |
405K |
8.21% |
| TELO |
|
Telomir Pharmaceuticals Inc |
1.36 |
1.49 |
1.35 |
1.45 |
184K |
8.21% |
| CTSO |
|
Cytosorbents Cor |
0.61 |
0.67 |
0.60 |
0.66 |
126K |
8.20% |
| ALBT |
|
Avalon GloboCare Corp |
0.42 |
0.46 |
0.40 |
0.45 |
637K |
8.19% |
| LVWR |
|
LiveWire Group Inc |
1.89 |
2.22 |
1.89 |
2.02 |
322K |
8.18% |
| PACK |
|
Ranpak Holdings Corp |
3.89 |
4.14 |
3.89 |
4.13 |
541K |
8.12% |
| EP |
|
El Paso Corporation |
2.76 |
2.96 |
2.71 |
2.96 |
147K |
8.03% |
| ODV |
|
Osisko Development Corp |
3.47 |
3.75 |
3.40 |
3.64 |
2M |
8.01% |
| GCTK |
|
GlucoTrack Inc |
0.71 |
0.86 |
0.69 |
0.80 |
658K |
7.68% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.73 |
1.85 |
1.72 |
1.83 |
2M |
7.65% |
| ULCC |
|
Frontier Group Holdings Inc |
4.48 |
4.76 |
4.44 |
4.55 |
8M |
7.57% |
| NMRA |
|
Neumora Therapeutics Inc. |
2.04 |
2.19 |
1.99 |
2.15 |
1M |
7.50% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.10 |
1.26 |
1.10 |
1.15 |
2M |
7.48% |
| XRX |
|
Xerox Corporation |
1.67 |
1.77 |
1.66 |
1.73 |
6M |
7.45% |
Following is a list of penny stock top gainers on the OTCBB market.
April 17, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NXGB |
|
Nxgen Brands Inc |
0.0004 |
0.0009 |
0.0004 |
0.0009 |
93714379 |
200.00% |
| TIPS |
|
Tianrong Internet Prod Sv |
0.0010 |
0.0028 |
0.0009 |
0.0027 |
50810175 |
145.45% |
| AGYP |
|
Allied Energy Corp |
0.0001 |
0.0001 |
0.0001 |
0.0002 |
1534500 |
100.00% |
| CBDL |
|
Cbd Life Sciences Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
6746975 |
100.00% |
| SWRM |
|
Appswarm Inc |
0.0001 |
0.0001 |
0.0001 |
0.0002 |
4000000 |
100.00% |
| IBOGF |
|
Universal Ibogaine Inc |
0.0200 |
0.0250 |
0.0200 |
0.0250 |
409689 |
71.23% |
| RIHT |
|
Rightscorp Inc |
0.0073 |
0.0073 |
0.0037 |
0.0060 |
1121412 |
50.00% |
| REOS |
|
Reostar Energy Corp |
0.0179 |
0.0375 |
0.0179 |
0.0256 |
1255601 |
38.38% |
| NWPG |
|
Newport Gold Inc |
0.0097 |
0.0135 |
0.0097 |
0.0130 |
2313010 |
36.84% |
| AAGC |
|
All American Gld Crp |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
783856 |
33.33% |
| AHRO |
|
Authentic Holdings Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
402662 |
33.33% |
| BIEL |
|
Bioelectronics Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
525000 |
33.33% |
| ELRA |
|
Elray Resources Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
43809875 |
33.33% |
| ENFY |
|
|
0.0500 |
0.0500 |
0.0150 |
0.0200 |
162089 |
33.33% |
| ICBU |
|
Imd Companies |
0.0009 |
0.0012 |
0.0009 |
0.0012 |
3785351 |
33.33% |
| KLKLF |
|
Kirkland Lake Discoveries Corp |
0.2200 |
0.2685 |
0.2200 |
0.2685 |
115570 |
30.98% |
| GNIS |
|
|
0.0018 |
0.0023 |
0.0016 |
0.0017 |
4676001 |
30.77% |
| HPNN |
|
Hop-On Inc |
0.0008 |
0.0009 |
0.0007 |
0.0009 |
3344056 |
28.57% |
| ITOX |
|
Iiot-Oxys Inc |
0.0007 |
0.0009 |
0.0007 |
0.0009 |
1432061 |
28.57% |
| VMSXF |
|
Nine Mile Metals Ltd |
0.0561 |
0.0600 |
0.0561 |
0.0600 |
245500 |
27.66% |
| JPTE |
|
|
0.0070 |
0.0089 |
0.0070 |
0.0089 |
136819 |
27.14% |
| CRVH |
|
Chilco River Hld Inc |
0.0155 |
0.0155 |
0.0120 |
0.0135 |
132730 |
25.00% |
| LDTCF |
|
|
0.0022 |
0.0022 |
0.0016 |
0.0020 |
393195 |
25.00% |
| VISM |
|
Visium Technologies Inc |
0.0022 |
0.0025 |
0.0022 |
0.0025 |
1372355 |
25.00% |
| SNTX |
|
Suntex Enterprises Inc |
0.0086 |
0.0160 |
0.0082 |
0.0109 |
6205889 |
21.11% |
|
| KUYAF |
|
Kuya Silver Corp |
0.6450 |
0.7500 |
0.6450 |
0.7500 |
237020 |
20.95% |
| RSCF |
|
Reflect Scientific Inc |
0.0442 |
0.0442 |
0.0416 |
0.0500 |
167130 |
20.19% |
| IGPK |
|
Integrated Parking |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
1352834 |
20.00% |
| SSOF |
|
Sixty Six Oilfield Services Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
520000 |
20.00% |
| TSWCF |
|
|
0.4900 |
0.5650 |
0.4900 |
0.5500 |
154843 |
19.31% |
| ONAR |
|
|
0.0019 |
0.0019 |
0.0019 |
0.0019 |
259000 |
18.75% |
| BDCC |
|
Blackwell 3D Construction Corp. |
0.0099 |
0.0099 |
0.0080 |
0.0080 |
218500 |
17.65% |
| PKKFF |
|
Peak Fintech Group Inc |
0.0340 |
0.0400 |
0.0340 |
0.0400 |
191275 |
17.65% |
| BLIS |
|
Beliss Corp |
0.0135 |
0.0147 |
0.0108 |
0.0147 |
946463 |
17.60% |
| BFCH |
|
Bitfrontier Capital Holdings Inc |
0.0005 |
0.0007 |
0.0005 |
0.0007 |
11086365 |
16.67% |
| KITL |
|
Kisses From Italy Inc |
0.0031 |
0.0037 |
0.0024 |
0.0036 |
7812459 |
16.13% |
| LQMT |
|
Liquidmetal Tech |
0.1111 |
0.1330 |
0.1111 |
0.1300 |
408117 |
16.07% |
| PGEZF |
|
Group Ten Metals Inc |
0.2415 |
0.2756 |
0.2415 |
0.2756 |
320965 |
15.17% |
| LGCXF |
|
Lahontan Gold Corp |
0.3000 |
0.3255 |
0.3000 |
0.3255 |
444578 |
15.06% |
| JNSH |
|
Jns Holdings Corp |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
200000 |
15.00% |
| MMTIF |
|
Micromem Tech Inc |
0.0225 |
0.0259 |
0.0225 |
0.0230 |
1168596 |
15.00% |
| BFGFF |
|
Giant Mining Corp. |
0.0545 |
0.0596 |
0.0543 |
0.0561 |
1718450 |
14.49% |
| OWPC |
|
One World Pharma Inc |
0.0055 |
0.0058 |
0.0055 |
0.0058 |
903700 |
13.73% |
| NEXCF |
|
Nextech AR Solutions Corp |
0.0980 |
0.1028 |
0.0950 |
0.1000 |
264050 |
13.64% |
| IPSI |
|
Innovative Payment Solutions Inc |
0.0053 |
0.0060 |
0.0050 |
0.0060 |
522500 |
13.21% |
| FANCF |
|
First Atlantic Nickel Corp. |
0.2819 |
0.3193 |
0.2819 |
0.3080 |
330431 |
12.41% |
| LILIF |
|
Argentina Lithium & Energy Corp |
0.0700 |
0.0850 |
0.0700 |
0.0835 |
325870 |
10.89% |
| EWISF |
|
|
0.0439 |
0.0443 |
0.0366 |
0.0443 |
163428 |
10.47% |
| EMPYF |
|
Empress Royalty Corp. |
0.7200 |
0.8000 |
0.7200 |
0.7600 |
140995 |
10.47% |
| BTZI |
|
Bots Inc |
0.0025 |
0.0032 |
0.0025 |
0.0032 |
344514 |
10.34% |
| CLNV |
|
Clean Vision Corp |
0.0099 |
0.0108 |
0.0096 |
0.0108 |
7424362 |
10.20% |
| MONI |
|
Moon Equity Hldgs Corp |
0.0034 |
0.0034 |
0.0033 |
0.0033 |
1241212 |
10.00% |
| AGXPF |
|
Silver X Mining Corp |
0.6300 |
0.6600 |
0.6200 |
0.6215 |
149735 |
8.84% |
| EXNRF |
|
Excellon Resources Inc |
0.3600 |
0.3800 |
0.3600 |
0.3800 |
177503 |
8.57% |
| SHVLF |
|
Starcore International Mines Ltd |
0.6165 |
0.6700 |
0.6165 |
0.6500 |
191500 |
8.26% |
| FERN |
|
Fernhill Corp |
0.0012 |
0.0014 |
0.0012 |
0.0014 |
191140 |
7.69% |
| SFIO |
|
Smokefree Innotec Inc |
0.0012 |
0.0015 |
0.0012 |
0.0014 |
512500 |
7.69% |
| BKUCF |
|
Blue Sky Uranium |
0.0443 |
0.0472 |
0.0443 |
0.0472 |
131880 |
7.27% |
| TGGCF |
|
|
0.0960 |
0.1044 |
0.0790 |
0.0827 |
240250 |
7.12% |
| GSVRF |
|
Guanajuato Silver Company Ltd |
0.5000 |
0.5280 |
0.5000 |
0.5198 |
929691 |
6.74% |
| FFUCF |
|
|
0.0816 |
0.0853 |
0.0717 |
0.0747 |
379812 |
6.71% |
| ECOX |
|
Eco Innovation Group Inc |
0.0015 |
0.0016 |
0.0014 |
0.0016 |
86967162 |
6.67% |
| VXIT |
|
VirExit Technologies Inc |
0.0016 |
0.0018 |
0.0016 |
0.0017 |
8317691 |
6.25% |
| MPJPY |
|
|
2.2400 |
2.2900 |
2.2300 |
2.2600 |
251318 |
6.10% |
| VMHG |
|
Victory Marine Holdings Corp |
0.0189 |
0.0224 |
0.0177 |
0.0200 |
1029258 |
5.82% |
| GRSLF |
|
Gr Silver Mining Ltd |
0.2749 |
0.2950 |
0.2749 |
0.2809 |
215198 |
5.68% |
| HIRU |
|
Hiru Corp |
0.0018 |
0.0020 |
0.0017 |
0.0019 |
7981799 |
5.56% |
| SITS |
|
Southern Its International Inc |
0.0200 |
0.0200 |
0.0180 |
0.0190 |
174285 |
5.56% |
| SURY |
|
|
0.0094 |
0.0109 |
0.0094 |
0.0095 |
575355 |
5.56% |
| CVSI |
|
Cv Sciences Inc |
0.0298 |
0.0371 |
0.0298 |
0.0305 |
803469 |
5.17% |
| KOAN |
|
Resonate Blends Inc |
0.0020 |
0.0024 |
0.0020 |
0.0021 |
5201999 |
5.00% |
| AAGAF |
|
|
0.5453 |
0.5660 |
0.5277 |
0.5450 |
122136 |
4.81% |
| DMGGF |
|
Dmg Blockchain Solutions Inc |
0.2256 |
0.2325 |
0.2200 |
0.2298 |
312313 |
4.74% |
| MTPLF |
|
|
2.2400 |
2.3000 |
2.2400 |
2.2500 |
697284 |
4.65% |
| LVGLF |
|
Lake Victoria Gold Ltd |
0.2225 |
0.2345 |
0.2200 |
0.2340 |
202200 |
4.46% |
| WNFT |
|
Worldwide NFT Inc |
0.0180 |
0.0194 |
0.0165 |
0.0188 |
794688 |
4.44% |
| FFMGF |
|
First Mining Gold Corp |
0.3610 |
0.3850 |
0.3610 |
0.3800 |
530699 |
4.40% |
| ZOMDF |
|
|
0.1040 |
0.1087 |
0.1000 |
0.1085 |
429307 |
4.33% |
| CURLF |
|
Curaleaf Holdings Inc |
2.6300 |
2.7500 |
2.6100 |
2.7200 |
126117 |
4.21% |
| DRCR |
|
Dear Cashmere Holding Co. |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
379300 |
4.13% |
| BKRRF |
|
Blackrock Gold |
1.0000 |
1.0600 |
0.9915 |
1.0100 |
228738 |
4.09% |
| AUMBF |
|
1911 Gold Corp |
0.7482 |
0.7482 |
0.7300 |
0.7360 |
158125 |
3.82% |
| AABB |
|
Asia Broadband Inc |
0.0134 |
0.0139 |
0.0132 |
0.0139 |
7740374 |
3.73% |
| ETST |
|
Earth Science Tech Inc |
0.1448 |
0.1550 |
0.1448 |
0.1480 |
195000 |
3.50% |
| TMRC |
|
Texas Mineral Resources Corp |
0.7700 |
0.8200 |
0.7700 |
0.7950 |
131200 |
3.42% |
| THMG |
|
Thunder Mountn Gold |
0.7700 |
0.8499 |
0.7650 |
0.7650 |
122390 |
3.00% |
| WRLGF |
|
West Red Lake Gold Mines Ltd |
0.8200 |
0.8409 |
0.8100 |
0.8209 |
226172 |
2.95% |
| NLST |
|
Netlist Inc |
1.7700 |
1.8400 |
1.7300 |
1.7800 |
453424 |
2.89% |
| PSYCF |
|
Psyched Wellness Ltd |
0.0105 |
0.0107 |
0.0105 |
0.0110 |
404626 |
2.80% |
| AMFN |
|
|
0.0480 |
0.0485 |
0.0400 |
0.0447 |
3846554 |
2.76% |
| VXRT |
|
|
0.7280 |
0.7700 |
0.6800 |
0.7500 |
227970 |
2.74% |
| OCGSF |
|
Outcrop Silver & Gold Corporation |
0.2700 |
0.2785 |
0.2623 |
0.2671 |
194958 |
2.73% |
| CYDVF |
|
Cypress Development |
0.2812 |
0.2850 |
0.2800 |
0.2850 |
146250 |
2.63% |
| RLMLF |
|
RESOLUTION MINERALS LTD. |
0.0540 |
0.0569 |
0.0540 |
0.0550 |
333909 |
2.61% |
| LOMLF |
|
Lion One Metals Ltd |
0.1740 |
0.1754 |
0.1717 |
0.1717 |
116922 |
2.51% |
| BCDS |
|
Blaqclouds Inc |
0.0047 |
0.0049 |
0.0044 |
0.0046 |
2034004 |
2.22% |
| AGAGF |
|
|
0.4800 |
0.4881 |
0.4519 |
0.4700 |
164908 |
2.17% |
| NRVTF |
|
Noram Ventures Inc |
0.1275 |
0.1275 |
0.1275 |
0.1275 |
100000 |
2.00% |
| EGLXF |
|
Enthusiast Gaming Holdings Inc. |
0.0250 |
0.0264 |
0.0240 |
0.0263 |
327589 |
1.94% |
| FOMTF |
|
|
0.3050 |
0.3210 |
0.2995 |
0.3040 |
125020 |
1.64% |
