Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
HSCS |
 |
Heart Test Laboratories Inc |
2.63 |
3.95 |
2.09 |
3.40 |
65671857 |
139.44% |
GENE |
 |
Genetic Technologies Limited (ADR) |
1.69 |
2.40 |
1.63 |
1.82 |
89919629 |
80.20% |
GFAI |
 |
Guardforce AI Co Ltd |
0.25 |
0.46 |
0.24 |
0.44 |
44585451 |
76.00% |
ALR |
 |
Alere Inc |
1.28 |
1.31 |
1.28 |
1.30 |
4007963 |
60.49% |
MGTA |
 |
Magenta Therapeutics Inc |
0.82 |
0.90 |
0.76 |
0.86 |
32152804 |
53.02% |
SBIG |
 |
SpringBig Holdings Inc |
0.72 |
1.40 |
0.69 |
1.09 |
6413871 |
47.30% |
SOUN |
 |
SoundHound AI Inc |
1.90 |
3.13 |
1.88 |
2.82 |
44943017 |
43.88% |
MATH |
 |
Metalpha Technology Holding Ltd |
0.65 |
0.88 |
0.65 |
0.85 |
268118 |
39.34% |
CHEK |
 |
Check-Cap Ltd Ord |
3.26 |
4.25 |
3.19 |
4.25 |
210307 |
32.81% |
MARK |
 |
Remark Holdings Inc |
1.41 |
1.89 |
1.35 |
1.83 |
6035058 |
29.79% |
BCLI |
 |
Brainstorm Cell |
2.12 |
2.70 |
2.09 |
2.70 |
566166 |
28.57% |
SIDU |
 |
Sidus Space Inc |
0.47 |
0.58 |
0.45 |
0.52 |
40231559 |
28.36% |
PSNL |
 |
Personalis Inc |
3.09 |
4.25 |
2.93 |
3.90 |
7830816 |
28.29% |
QBTS |
 |
D-Wave Quantum Inc |
1.22 |
1.60 |
1.18 |
1.56 |
10640944 |
27.87% |
TRKA |
 |
Troika Media Group Inc |
0.21 |
0.26 |
0.20 |
0.26 |
29329776 |
27.40% |
AWH |
 |
Allied World Assurance Holdings, Ltd |
0.49 |
0.56 |
0.49 |
0.56 |
927105 |
26.18% |
VVPR |
 |
Vivopower International Plc |
0.67 |
0.85 |
0.66 |
0.80 |
1048733 |
25.27% |
FOXO |
 |
FOXO Technologies Inc |
1.17 |
1.56 |
1.15 |
1.49 |
7078385 |
24.17% |
NEPT |
 |
Neptune Technologies & Bioresources Inc |
0.82 |
1.00 |
0.80 |
1.00 |
481638 |
21.95% |
RGTI |
 |
Rigetti Computing Inc |
0.87 |
1.17 |
0.85 |
1.05 |
7061084 |
21.81% |
QUBT |
 |
Quantum Computing Inc |
2.09 |
2.75 |
2.05 |
2.46 |
1821002 |
21.78% |
NVFY |
 |
Nova Lifestyle Inc |
0.81 |
1.08 |
0.81 |
1.04 |
106069 |
20.93% |
IMMX |
 |
Immix Biopharma Inc |
2.54 |
3.28 |
2.53 |
3.14 |
524641 |
20.08% |
BGXX |
 |
Bright Green Corp |
1.23 |
1.49 |
1.15 |
1.27 |
42652514 |
19.81% |
EFTR |
 |
eFFECTOR Therapeutics Inc |
0.57 |
0.68 |
0.57 |
0.66 |
518718 |
19.24% |
FRGT |
 |
Freight Technologies Inc |
0.44 |
0.57 |
0.43 |
0.56 |
10646024 |
18.32% |
CNET |
 |
Chinanet Online Holdings Inc |
1.77 |
2.12 |
1.75 |
2.09 |
600721 |
18.07% |
VQS |
 |
VIQ Solutions Inc |
0.33 |
0.41 |
0.32 |
0.40 |
418991 |
17.53% |
GAME |
 |
Shanda Games Limited(ADR) |
1.43 |
1.74 |
1.42 |
1.69 |
573162 |
17.36% |
SSKN |
 |
Strata Skin Scien |
0.98 |
1.31 |
0.98 |
1.15 |
162027 |
17.35% |
IDAI |
 |
T Stamp Inc |
0.67 |
0.89 |
0.64 |
0.77 |
654251 |
17.10% |
AKLI |
 |
Akili Inc |
1.73 |
1.93 |
1.65 |
1.92 |
219736 |
17.07% |
CRGE |
 |
Charge Enterprises Inc |
1.53 |
1.59 |
1.47 |
1.58 |
370200 |
17.04% |
INZY |
 |
Inozyme Pharma Inc |
2.45 |
2.90 |
2.45 |
2.86 |
332017 |
16.73% |
BTCS |
 |
BTCS Inc |
1.84 |
2.10 |
1.82 |
2.04 |
177318 |
16.57% |
MINM |
 |
Minim Inc |
0.25 |
0.28 |
0.24 |
0.26 |
1885515 |
16.41% |
SBET |
 |
SharpLink Gaming Ltd |
0.63 |
0.78 |
0.60 |
0.78 |
1235132 |
16.34% |
NUTX |
 |
Nutex Health Inc |
1.28 |
1.54 |
1.28 |
1.50 |
2235870 |
16.28% |
ATNX |
 |
Athenex Inc |
0.20 |
0.28 |
0.20 |
0.22 |
12113727 |
15.71% |
SLS |
 |
Seligman Lasalle Intl Real Est Fund Inc |
3.35 |
4.10 |
3.33 |
3.86 |
665080 |
15.57% |
AMST |
 |
Amesite Inc |
0.34 |
0.39 |
0.33 |
0.38 |
1677338 |
15.51% |
ADXN |
 |
Addex Therapeutics Ltd ADR |
1.26 |
1.68 |
1.26 |
1.44 |
1303679 |
15.20% |
APDN |
 |
Applied Dna Scns |
1.48 |
1.71 |
1.48 |
1.70 |
276529 |
14.86% |
LMDX |
 |
LumiraDx Limited |
1.03 |
1.30 |
1.03 |
1.20 |
648445 |
14.70% |
DXF |
 |
Dunxin Financial Holdings Ltd |
0.18 |
0.23 |
0.18 |
0.21 |
676716 |
14.01% |
NERV |
 |
Minerva Neuroscie |
2.54 |
3.11 |
2.49 |
2.87 |
368747 |
13.89% |
TOVX |
 |
Theriva Biologics Inc |
0.97 |
1.26 |
0.95 |
1.07 |
470068 |
13.83% |
ASPI |
 |
ASP Isotopes Inc |
1.70 |
1.84 |
1.58 |
1.82 |
130439 |
13.75% |
BRQS |
 |
Borqs Technologies Inc |
0.33 |
0.37 |
0.31 |
0.36 |
5480919 |
13.44% |
DTEA |
 |
Davidstea Inc |
0.95 |
1.18 |
0.95 |
1.11 |
101493 |
13.27% |
RCRT |
 |
Recruiter.com Group Inc |
0.52 |
0.67 |
0.50 |
0.61 |
1694242 |
12.89% |
SGLY |
 |
Singularity Future Technology Ltd |
0.70 |
0.94 |
0.70 |
0.80 |
725512 |
12.68% |
ITI |
 |
Iteris, Inc |
4.10 |
4.58 |
4.05 |
4.47 |
592096 |
12.59% |
SHPW |
 |
Shapeways Holdings Inc |
0.63 |
0.75 |
0.63 |
0.73 |
370576 |
12.29% |
CDZI |
 |
Cadiz Inc |
4.12 |
4.71 |
4.09 |
4.65 |
337866 |
12.05% |
KRBP |
 |
Kiromic Biopharma Inc |
0.20 |
0.23 |
0.20 |
0.23 |
7693373 |
12.01% |
WNW |
 |
Wunong Net Technology Co Ltd |
0.28 |
0.32 |
0.28 |
0.31 |
3826423 |
11.82% |
IMUX |
 |
Immunic Inc |
2.54 |
2.90 |
2.51 |
2.87 |
1286678 |
11.67% |
PCSA |
 |
Processa Pharmaceuticals Inc |
1.24 |
1.27 |
0.93 |
1.00 |
9990749 |
11.11% |
VTGN |
 |
Vistagen Therap. Com |
0.28 |
0.32 |
0.28 |
0.30 |
8256543 |
11.11% |
CDTX |
 |
Cidara Thera |
1.40 |
1.63 |
1.39 |
1.51 |
2944816 |
11.03% |
CTSO |
 |
Cytosorbents Cor |
3.22 |
3.77 |
3.20 |
3.56 |
301841 |
10.90% |
AKBA |
 |
Akebia Therapeutics |
0.85 |
0.99 |
0.84 |
0.99 |
2772458 |
10.79% |
PRQR |
 |
Proqr Therapeutics |
2.85 |
3.23 |
2.82 |
3.15 |
1475063 |
10.53% |
CGTX |
 |
Cognition Therapeutics Inc |
1.99 |
2.13 |
1.84 |
2.12 |
239146 |
10.42% |
GALT |
 |
Galectin Therapeutic |
1.24 |
1.33 |
1.22 |
1.33 |
211418 |
10.42% |
STIX |
 |
Semantix Inc |
1.40 |
1.71 |
1.38 |
1.59 |
190612 |
10.42% |
CRDF |
 |
Cardiff Oncology Inc |
1.72 |
2.04 |
1.72 |
1.93 |
530861 |
10.29% |
HTCR |
 |
HeartCore Enterprises Inc |
1.30 |
1.50 |
1.26 |
1.43 |
160215 |
9.99% |
UTRS |
 |
Minerva Surgical Inc |
0.41 |
0.48 |
0.40 |
0.45 |
914659 |
9.81% |
ARAV |
 |
Aravive Inc |
1.78 |
2.13 |
1.75 |
1.99 |
319789 |
9.34% |
STXS |
 |
Stereotaxis, Inc |
2.32 |
2.60 |
2.32 |
2.50 |
261804 |
9.17% |
FFIE |
 |
Faraday Future Intelligent Electric Inc |
1.01 |
1.10 |
1.00 |
1.08 |
37368902 |
9.09% |
TIVC |
 |
Tivic Health Systems Inc |
0.77 |
0.80 |
0.69 |
0.78 |
125324 |
9.09% |
PXMD |
 |
PaxMedica Inc |
3.69 |
4.07 |
3.06 |
3.38 |
12169713 |
9.03% |
GLTO |
 |
Galecto Inc |
2.48 |
2.80 |
2.44 |
2.71 |
132238 |
8.84% |
RELI |
 |
Reliance Global Group Inc |
0.63 |
0.68 |
0.62 |
0.67 |
365065 |
8.83% |
CANO |
 |
Cano Health Inc |
1.37 |
1.53 |
1.35 |
1.49 |
7507028 |
8.76% |
JSPR |
 |
Jasper Therapeutics Inc |
1.78 |
2.02 |
1.73 |
1.93 |
2529628 |
8.43% |
GLS |
 |
Genesis Lease Limited (ADR) |
0.32 |
0.34 |
0.31 |
0.33 |
175924 |
8.40% |
KUKE |
 |
Kuke Music Holding Ltd |
0.57 |
0.65 |
0.56 |
0.60 |
205211 |
8.30% |
GNPX |
 |
Genprex Inc |
1.62 |
1.73 |
1.60 |
1.71 |
233461 |
8.23% |
AMPG |
 |
Amplitech Group Inc |
2.51 |
2.74 |
2.45 |
2.70 |
160251 |
8.22% |
SNPX |
 |
Synaptogenix Inc |
1.20 |
1.23 |
1.17 |
1.19 |
140949 |
8.18% |
HCTI |
 |
Healthcare Triangle Inc |
0.31 |
0.35 |
0.31 |
0.34 |
922343 |
8.16% |
THMO |
 |
Thermogenesis Holdings Inc |
4.05 |
4.51 |
3.96 |
4.23 |
240858 |
7.91% |
HILS |
 |
Hillstream BioPharma Inc |
1.17 |
1.20 |
0.97 |
1.11 |
659158 |
7.77% |
SOPA |
 |
Society Pass Inc |
1.06 |
1.18 |
1.06 |
1.12 |
239423 |
7.69% |
MIGI |
 |
Mawson Infrastructure Group Inc |
0.52 |
0.59 |
0.52 |
0.57 |
616368 |
7.55% |
CDAK |
 |
Codiak Biosciences Inc |
0.75 |
0.94 |
0.75 |
0.81 |
690882 |
7.52% |
RVSN |
 |
RADVISION LTD |
2.00 |
2.29 |
2.00 |
2.15 |
1120439 |
7.50% |
LIDR |
 |
AEye Inc |
0.81 |
0.92 |
0.81 |
0.88 |
929638 |
7.46% |
TMC |
 |
TMC the metals company Inc |
1.24 |
1.31 |
1.15 |
1.20 |
6457858 |
7.14% |
HGEN |
 |
Humanigen Inc |
0.19 |
0.20 |
0.19 |
0.19 |
3543548 |
7.11% |
NRDY |
 |
Nerdy Inc |
3.06 |
4.44 |
3.00 |
3.33 |
4690589 |
7.07% |
MULN |
 |
Mullen Automotive Inc |
0.41 |
0.45 |
0.39 |
0.41 |
269857918 |
7.06% |
CRKN |
 |
Crown ElectroKinetics Corp |
0.41 |
0.42 |
0.33 |
0.34 |
17646210 |
7.03% |
AXLA |
 |
Axcella Health Inc |
0.68 |
0.75 |
0.65 |
0.71 |
429318 |
6.98% |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
0.66 |
0.70 |
0.58 |
0.70 |
730280 |
6.92% |
KBNT |
 |
Kubient Inc |
1.16 |
1.29 |
1.13 |
1.24 |
107258 |
6.90% |
Following is a list of penny stock top gainers on the OTCBB market.
February 03, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
COHG |
 |
Cheetah Oil & Gas |
0.0001 |
0.0003 |
0.0003 |
0.0003 |
112459 |
200.00% |
GYGC |
 |
Guyana Gold Corp |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
354864 |
145.00% |
BTDG |
 |
B2Digital Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
45203100 |
100.00% |
DRNK |
 |
Noho Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1775000 |
100.00% |
GTLL |
 |
Global Techs Ltd |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2810227 |
100.00% |
HCMC |
 |
Healthier Choices Management Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
187520179 |
100.00% |
NECA |
 |
New Amer Energy |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
250038304 |
100.00% |
PDGO |
 |
Paradigm Oil and Gas |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
3670000 |
100.00% |
RTON |
 |
Right On Brands Inc |
0.0001 |
0.0003 |
0.0001 |
0.0002 |
6277327 |
100.00% |
SUTI |
 |
Sutimco International Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
184900 |
100.00% |
SPRV |
 |
Supurva Healthcare Group Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2310846 |
100.00% |
FLXT |
 |
Flexpoint Sensor Sys |
0.0110 |
0.0157 |
0.0110 |
0.0157 |
362145 |
55.45% |
CEOS |
 |
Cecors Inc |
0.0562 |
0.0890 |
0.0542 |
0.0870 |
11849094 |
55.36% |
AIAD |
 |
Aiadvertising Inc |
0.0130 |
0.0200 |
0.0089 |
0.0191 |
59043212 |
54.03% |
WFLDF |
 |
Wellfield Technologies Inc |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
200000 |
53.85% |
AITX |
 |
Artificial Intelligence Tech Solutions Inc |
0.0080 |
0.0123 |
0.0078 |
0.0123 |
162680851 |
53.75% |
AAPT |
 |
All American Pet Company Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
108647 |
50.00% |
AHFD |
 |
Active Health Foods |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
161176 |
50.00% |
AMLH |
 |
American Leisure Hld |
0.0002 |
0.0004 |
0.0002 |
0.0003 |
1668305 |
50.00% |
BBRW |
 |
Brewbilt MFG Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
149656292 |
50.00% |
FOMC |
 |
Fomo Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
1840452 |
50.00% |
FTXP |
 |
Foothills Exploration Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
15265308 |
50.00% |
ICTY |
 |
Eyecity.com Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
5900429 |
50.00% |
MRNJ |
 |
Metatron Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
18920357 |
50.00% |
NOUV |
 |
Nouveau Life Pharmaceuticals Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
9309124 |
50.00% |
NWPN |
 |
Now Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
704359 |
50.00% |
NWTT |
 |
Nw Tech Capital Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1983500 |
50.00% |
SANP |
 |
Santo Mining Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
27838809 |
50.00% |
SRMX |
 |
Saddle Ranch Media Inc |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
75908832 |
50.00% |
VIZC |
 |
Vizconnect Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
783000 |
50.00% |
APHP |
 |
American Picture House Corp |
0.1980 |
0.3200 |
0.1700 |
0.2650 |
113441 |
44.02% |
ITOX |
 |
Iiot-Oxys Inc |
0.0036 |
0.0049 |
0.0036 |
0.0049 |
7901792 |
40.00% |
VTXB |
 |
Vortex Brands CO |
0.0006 |
0.0008 |
0.0006 |
0.0007 |
12420889 |
40.00% |
CSLI |
 |
Critical Solutions Inc |
0.0015 |
0.0018 |
0.0018 |
0.0018 |
500000 |
38.46% |
ATWT |
 |
Atwec Tech Inc |
0.0032 |
0.0044 |
0.0032 |
0.0044 |
124153 |
37.50% |
BRBL |
 |
Brewbilt Brewing Co |
0.0011 |
0.0012 |
0.0010 |
0.0011 |
15255397 |
37.50% |
GSTC |
 |
GlobeStar Therapeutics Corp |
0.0073 |
0.0093 |
0.0061 |
0.0087 |
2754278 |
35.94% |
WLAN |
 |
Wialan Technologies Inc |
0.0057 |
0.0072 |
0.0052 |
0.0069 |
25751020 |
35.29% |
AMIH |
 |
American Intl Hlds Corp |
0.0032 |
0.0045 |
0.0031 |
0.0043 |
20639334 |
34.38% |
ALKM |
 |
Alkame Holdings Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
5024178 |
33.33% |
MNGG |
 |
Mining Global Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
4966717 |
33.33% |
PPJE |
 |
Ppj Healthcare Enterprises Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
612500 |
33.33% |
PRCX |
 |
Phoenix Rising Co |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
8060867 |
33.33% |
STAB |
 |
Statera BioPharma Inc |
0.0330 |
0.0450 |
0.0330 |
0.0420 |
1453492 |
31.25% |
EQLB |
 |
Eq Labs Inc |
0.0007 |
0.0009 |
0.0007 |
0.0009 |
137989 |
28.57% |
MGLQF |
 |
Magna Gold Corp |
0.0233 |
0.0282 |
0.0231 |
0.0269 |
399090 |
28.10% |
MOTNF |
 |
Clean Power Capital Corp |
0.0700 |
0.0840 |
0.0660 |
0.0829 |
956874 |
27.54% |
WINR |
 |
Simplicity Esports & Gaming CO |
0.0210 |
0.0262 |
0.0181 |
0.0228 |
791805 |
27.37% |
ALYI |
 |
Alternet Systems Inc |
0.0011 |
0.0014 |
0.0010 |
0.0014 |
18370854 |
27.27% |
IBGR |
 |
Nexus Energy Services Inc |
0.0270 |
0.0281 |
0.0268 |
0.0268 |
132667 |
26.42% |
MJWL |
 |
Majic Wheels Corp |
0.0065 |
0.0095 |
0.0065 |
0.0082 |
206625 |
26.15% |
DRNG |
 |
Drone Guarder Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
1902427 |
25.00% |
EEGI |
 |
Eline Entertainment |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
4588273 |
25.00% |
QEDN |
 |
Qed Connect Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
2579000 |
25.00% |
SEGI |
 |
Sycamore Entertainment Group Inc |
0.0014 |
0.0016 |
0.0013 |
0.0015 |
2007357 |
25.00% |
ATVK |
 |
Atvrockn |
0.0017 |
0.0021 |
0.0017 |
0.0021 |
725125 |
23.53% |
BRWXF |
 |
Brunswick Exploration Inc. |
0.5455 |
0.6150 |
0.4801 |
0.6150 |
111170 |
22.93% |
FRTG |
 |
Frontera Group Inc. |
0.0105 |
0.0110 |
0.0085 |
0.0110 |
1068500 |
22.22% |
NNRI |
 |
Nnrf Inc |
0.0090 |
0.0120 |
0.0085 |
0.0110 |
293640 |
22.22% |
CAVR |
 |
Cavu Resources Inc |
0.0106 |
0.0135 |
0.0100 |
0.0131 |
3397367 |
21.30% |
AFFU |
 |
Affluence Corp |
0.0340 |
0.0399 |
0.0315 |
0.0399 |
511810 |
20.91% |
VXIT |
 |
VirExit Technologies Inc |
0.0021 |
0.0029 |
0.0021 |
0.0029 |
11704937 |
20.83% |
DRCR |
 |
Dear Cashmere Holding Co. |
0.2200 |
0.2530 |
0.2150 |
0.2530 |
153126 |
20.30% |
CCTL |
 |
Coin Citadel |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
598854 |
20.00% |
GRCU |
 |
Green Cures & Botanical Distribution Inc |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
2035000 |
20.00% |
KEGS |
 |
1812 Brewing Company Inc |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
184825047 |
20.00% |
MKGP |
 |
Maverick Energy Grp Ltd |
0.0448 |
0.0490 |
0.0400 |
0.0480 |
166810 |
20.00% |
MXSG |
 |
Mexus Gold US |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
2283333 |
20.00% |
RSCZF |
 |
Global Care Capital Inc |
0.0035 |
0.0095 |
0.0028 |
0.0036 |
2921435 |
20.00% |
TXHG |
 |
TX Holdings Inc |
0.0200 |
0.0217 |
0.0165 |
0.0198 |
441036 |
20.00% |
SYSX |
 |
Sysorex Inc |
0.0010 |
0.0013 |
0.0009 |
0.0012 |
70585917 |
20.00% |
SNMN |
 |
Snm Global Holdings |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
23410373 |
20.00% |
VMSI |
 |
Vita Mobile Systems Inc |
0.0011 |
0.0012 |
0.0011 |
0.0012 |
396700 |
20.00% |
IPNFF |
 |
Imagination Park Entertainment Inc |
0.0226 |
0.0275 |
0.0226 |
0.0270 |
115740 |
19.47% |
CYIO |
 |
Cyios Corp |
0.0110 |
0.0140 |
0.0100 |
0.0125 |
560000 |
19.05% |
IGEN |
 |
Igen Networks Corp |
0.0017 |
0.0020 |
0.0016 |
0.0019 |
7345020 |
18.75% |
UNRV |
 |
Unrivaled Brands Inc |
0.0230 |
0.0257 |
0.0221 |
0.0237 |
670936 |
18.50% |
PHNMF |
 |
Phenom Resources Corp |
0.3144 |
0.3799 |
0.3133 |
0.3668 |
410670 |
18.32% |
BYRG |
 |
Buyer Group Intl Inc |
0.0041 |
0.0046 |
0.0039 |
0.0046 |
5562587 |
17.95% |
DVLP |
 |
Golden Developing Solutions Inc |
0.0025 |
0.0030 |
0.0024 |
0.0027 |
15056669 |
17.39% |
SEII |
 |
Sharing Economy International Inc |
0.0029 |
0.0049 |
0.0029 |
0.0041 |
10218469 |
17.14% |
HPMM |
 |
Hemp Naturals Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
1795005 |
16.67% |
OPTI |
 |
Optec International Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
5881791 |
16.67% |
TTCM |
 |
Tautachrome Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
6311807 |
16.67% |
TSPG |
 |
Tgi Solar Power Gr |
0.0040 |
0.0045 |
0.0040 |
0.0042 |
390000 |
16.67% |
VPER |
 |
Viper Networks Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
3811919 |
16.67% |
NHAWF |
 |
North Arrow Minerals |
0.0700 |
0.0750 |
0.0700 |
0.0710 |
278889 |
16.39% |
GMNI |
 |
Gemini Group Global Corp |
0.0043 |
0.0043 |
0.0037 |
0.0043 |
705700 |
16.22% |
AVTBF |
 |
Avant Brands Inc |
0.1648 |
0.1970 |
0.1648 |
0.1874 |
1542820 |
16.11% |
VPLM |
 |
Voip-Pal.com |
0.0395 |
0.0460 |
0.0351 |
0.0450 |
3183952 |
15.98% |
AMNP |
 |
American Sierra Gold |
0.0224 |
0.0300 |
0.0300 |
0.0300 |
124632 |
15.38% |
PHRRF |
 |
Newscope Cap Corp |
0.1277 |
0.1499 |
0.1159 |
0.1499 |
250170 |
15.31% |
CVSI |
 |
Cv Sciences Inc |
0.0403 |
0.0490 |
0.0403 |
0.0459 |
888472 |
14.75% |
UNVC |
 |
Univec Inc |
0.0099 |
0.0109 |
0.0092 |
0.0109 |
442946 |
14.74% |
ASTA |
 |
Astra Veda Corp |
0.0033 |
0.0041 |
0.0032 |
0.0040 |
15680343 |
14.29% |
CBGL |
 |
Cannabis Global Inc |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
4961218 |
14.29% |
CBDD |
 |
Cbd of Denver Inc |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
19871646 |
14.29% |
GABLF |
 |
Gabriellas Kitchen Inc |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
204092 |
14.29% |
KYNC |
 |
Kyn Capital Group Inc |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
17952189 |
14.29% |
OTTV |
 |
Viva Entertainment Group Inc |
0.0004 |
0.0009 |
0.0004 |
0.0008 |
1367825 |
14.29% |