Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
ONMD |
 |
OneMedNet Corp. |
0.61 |
0.91 |
0.51 |
0.76 |
325M |
124.79% |
Trade ONMD |
INM |
 |
InMed Pharmaceuticals Inc |
4.21 |
5.50 |
3.84 |
4.03 |
97M |
64.49% |
Trade INM |
VOR |
 |
Vor Biopharma Inc |
0.33 |
0.47 |
0.33 |
0.45 |
73M |
53.45% |
Trade VOR |
RZLV |
 |
Rezolve Ai Limited
|
2.26 |
2.86 |
2.26 |
2.58 |
32M |
26.23% |
Trade RZLV |
RELI |
 |
Reliance Global Group Inc |
1.88 |
2.41 |
1.88 |
2.38 |
708K |
25.22% |
Trade RELI |
CGTL |
 |
|
1.25 |
1.46 |
1.25 |
1.40 |
919K |
21.92% |
Trade CGTL |
SY |
 |
Sybase, Inc |
1.86 |
2.24 |
1.80 |
1.99 |
3M |
19.95% |
Trade SY |
LCTX |
 |
Lineage Cell Therapeutics Inc |
0.99 |
1.15 |
0.99 |
1.14 |
2M |
18.30% |
Trade LCTX |
SKYE |
 |
Skye Bioscience Inc |
3.19 |
3.45 |
2.99 |
3.39 |
5M |
18.12% |
Trade SKYE |
IBIO |
 |
Ibio Inc |
0.98 |
1.04 |
0.80 |
0.84 |
64M |
17.91% |
Trade IBIO |
SOGP |
 |
Sound Group Inc |
2.73 |
3.10 |
2.59 |
3.10 |
114K |
17.87% |
Trade SOGP |
LRMR |
 |
Larimar Therapeutics Inc |
2.56 |
2.82 |
2.55 |
2.84 |
811K |
17.36% |
Trade LRMR |
BBAI |
 |
BigBear.ai Holdings Inc |
4.24 |
4.95 |
4.23 |
4.89 |
125M |
16.97% |
Trade BBAI |
JDZG |
 |
Jiade Ltd. |
2.17 |
2.38 |
2.07 |
2.43 |
104K |
16.87% |
Trade JDZG |
BLNE |
 |
|
1.19 |
1.34 |
1.06 |
1.28 |
4M |
16.12% |
Trade BLNE |
KLTO |
 |
Klotho Neurosciences Inc
|
1.29 |
1.49 |
1.24 |
1.38 |
7M |
15.00% |
Trade KLTO |
ANVS |
 |
Annovis Bio Inc |
2.76 |
3.07 |
2.72 |
3.03 |
251K |
14.77% |
Trade ANVS |
NMTC |
 |
NeuroOne Medical Technologies Corp |
0.68 |
0.77 |
0.68 |
0.75 |
160K |
13.74% |
Trade NMTC |
ICG |
 |
Intchains Group Ltd |
1.53 |
1.85 |
1.53 |
1.69 |
157K |
13.09% |
Trade ICG |
LGVN |
 |
LogicVision, Inc |
1.16 |
1.32 |
1.16 |
1.30 |
216K |
12.63% |
Trade LGVN |
REVB |
 |
Revelation Biosciences Inc |
0.77 |
0.87 |
0.77 |
0.87 |
377K |
12.38% |
Trade REVB |
SLRX |
 |
Salarius Pharmaceuticals Inc |
1.15 |
1.21 |
1.06 |
1.18 |
299K |
12.33% |
Trade SLRX |
ZBAI |
 |
|
0.31 |
0.32 |
0.29 |
0.33 |
137K |
12.26% |
Trade ZBAI |
SRFM |
 |
Surf Air Mobility Inc |
2.30 |
2.39 |
2.10 |
2.14 |
4M |
11.78% |
Trade SRFM |
VRA |
 |
Vera Bradley, Inc. |
2.09 |
2.32 |
2.03 |
2.31 |
196K |
11.59% |
Trade VRA |
 |
NTCL |
 |
|
1.71 |
2.01 |
1.65 |
1.97 |
261K |
11.30% |
Trade NTCL |
CTXR |
 |
Citius Pharmaceuticals Inc |
1.05 |
1.17 |
0.99 |
1.14 |
475K |
11.15% |
Trade CTXR |
AXTI |
 |
AXT, Inc |
1.92 |
2.10 |
1.92 |
2.06 |
269K |
10.75% |
Trade AXTI |
IMRX |
 |
Immuneering Corp |
2.55 |
2.78 |
2.48 |
2.70 |
591K |
10.70% |
Trade IMRX |
APVO |
 |
Aptevo Therapeutics Inc |
3.18 |
3.66 |
3.18 |
3.59 |
536K |
10.46% |
Trade APVO |
NWGL |
 |
Nature Wood Group Ltd |
1.33 |
1.49 |
1.32 |
1.49 |
202K |
10.37% |
Trade NWGL |
LAES |
 |
SEALSQ Corp |
3.90 |
4.24 |
3.89 |
3.99 |
10M |
10.37% |
Trade LAES |
TCRX |
 |
Tscan Therapeutics Inc |
1.49 |
1.60 |
1.46 |
1.60 |
143K |
10.34% |
Trade TCRX |
SES |
 |
SES AI Corporation |
0.88 |
0.93 |
0.88 |
0.92 |
5M |
10.16% |
Trade SES |
ADCT |
 |
ADC Telecommunications |
2.73 |
2.93 |
2.73 |
2.95 |
283K |
10.07% |
Trade ADCT |
ALEC |
 |
Alector Inc |
1.48 |
1.52 |
1.38 |
1.51 |
164K |
10.06% |
Trade ALEC |
OSTX |
 |
Os Therapies Incorporated
|
1.83 |
1.94 |
1.77 |
1.87 |
875K |
10.00% |
Trade OSTX |
CURR |
 |
Currenc Group Inc
|
0.54 |
0.74 |
0.54 |
0.55 |
19M |
9.92% |
Trade CURR |
CSAI |
 |
|
1.82 |
1.94 |
1.78 |
1.95 |
102K |
9.81% |
Trade CSAI |
FNGR |
 |
FingerMotion Inc |
2.06 |
2.30 |
2.03 |
2.26 |
210K |
9.71% |
Trade FNGR |
PLX |
 |
Protalix BioTherapeutics Inc |
1.35 |
1.48 |
1.35 |
1.48 |
419K |
9.63% |
Trade PLX |
SANA |
 |
Sana Biotechnology Inc |
2.64 |
2.85 |
2.60 |
2.85 |
2M |
9.42% |
Trade SANA |
CENN |
 |
Cenntro Electric Group Limited |
0.86 |
0.89 |
0.83 |
0.87 |
139K |
9.09% |
Trade CENN |
WIMI |
 |
Wimi Hologram Cloud Inc ADR |
2.50 |
2.86 |
2.50 |
2.73 |
299K |
9.00% |
Trade WIMI |
GNS |
 |
Genius Group Ltd |
0.54 |
0.60 |
0.49 |
0.58 |
2M |
8.92% |
Trade GNS |
DGXX |
 |
|
2.49 |
2.67 |
2.44 |
2.58 |
704K |
8.86% |
Trade DGXX |
PROK |
 |
ProKidney Corp |
0.67 |
0.73 |
0.65 |
0.66 |
583K |
8.75% |
Trade PROK |
OPI |
 |
Office Properties Income Trust |
0.23 |
0.25 |
0.23 |
0.26 |
124K |
8.60% |
Trade OPI |
PRME |
 |
Prime Medicine Inc |
2.28 |
2.40 |
2.15 |
2.34 |
2M |
8.52% |
Trade PRME |
CYCU |
 |
|
0.35 |
0.39 |
0.35 |
0.38 |
511K |
8.50% |
Trade CYCU |
CIFR |
 |
Cipher Mining Inc |
3.65 |
3.84 |
3.63 |
3.83 |
10M |
8.50% |
Trade CIFR |
ALLR |
 |
Allarity Therapeutics Inc |
0.96 |
1.01 |
0.92 |
0.98 |
682K |
8.43% |
Trade ALLR |
TNYA |
 |
Tenaya Therapeutics Inc |
0.56 |
0.61 |
0.56 |
0.61 |
804K |
8.38% |
Trade TNYA |
CLYM |
 |
Climb Bio Inc
|
1.20 |
1.31 |
1.20 |
1.30 |
140K |
8.33% |
Trade CLYM |
CGTX |
 |
Cognition Therapeutics Inc |
0.27 |
0.28 |
0.27 |
0.28 |
340K |
8.29% |
Trade CGTX |
FTEK |
 |
Fuel Tech Inc |
2.23 |
2.41 |
2.22 |
2.36 |
301K |
8.26% |
Trade FTEK |
ICU |
 |
SeaStar Medical Holding Corp |
0.34 |
0.37 |
0.33 |
0.36 |
2M |
8.17% |
Trade ICU |
RR |
 |
Richtech Robotics Inc. |
1.84 |
1.94 |
1.83 |
1.92 |
3M |
8.12% |
Trade RR |
GGR |
 |
GeoGlobal Resources Inc |
0.25 |
0.26 |
0.24 |
0.26 |
1M |
8.04% |
Trade GGR |
ZVSA |
 |
ZyVersa Therapeutics Inc |
0.63 |
0.69 |
0.63 |
0.67 |
319K |
7.98% |
Trade ZVSA |
RVPH |
 |
Reviva Pharmaceuticals Holdings Inc. |
0.70 |
0.75 |
0.70 |
0.75 |
172K |
7.96% |
Trade RVPH |
WULF |
 |
TeraWulf Inc |
3.66 |
3.94 |
3.63 |
3.85 |
21M |
7.79% |
Trade WULF |
NMRA |
 |
Neumora Therapeutics Inc. |
0.75 |
0.81 |
0.75 |
0.80 |
117K |
7.79% |
Trade NMRA |
INDI |
 |
Indie Semiconductor Inc |
3.21 |
3.42 |
3.20 |
3.37 |
1M |
7.67% |
Trade INDI |
CDXS |
 |
Codexis, Inc. |
2.42 |
2.55 |
2.37 |
2.54 |
421K |
7.67% |
Trade CDXS |
ABCL |
 |
AbCellera Biologics Inc |
3.35 |
3.60 |
3.35 |
3.59 |
2M |
7.66% |
Trade ABCL |
BRCC |
 |
BRC Inc |
1.36 |
1.42 |
1.34 |
1.41 |
719K |
7.63% |
Trade BRCC |
WOLF |
 |
Great Wolf Resorts, Inc |
0.63 |
0.74 |
0.60 |
0.66 |
23M |
7.61% |
Trade WOLF |
APLT |
 |
Applied Therapeutics Inc |
0.32 |
0.33 |
0.31 |
0.32 |
895K |
7.60% |
Trade APLT |
CCCC |
 |
C4 Therapeutics Inc |
1.51 |
1.62 |
1.49 |
1.58 |
330K |
7.53% |
Trade CCCC |
HIVE |
 |
HIVE Blockchain Technologies Ltd |
1.73 |
1.81 |
1.71 |
1.80 |
7M |
7.49% |
Trade HIVE |
ULCC |
 |
Frontier Group Holdings Inc |
3.59 |
3.77 |
3.57 |
3.77 |
2M |
7.42% |
Trade ULCC |
RVYL |
 |
Ryvyl Inc |
0.87 |
0.87 |
0.79 |
0.84 |
236K |
7.39% |
Trade RVYL |
BMEA |
 |
Biomea Fusion Inc |
1.77 |
1.84 |
1.72 |
1.81 |
535K |
7.38% |
Trade BMEA |
HOLO |
 |
MicroCloud Hologram Inc |
4.64 |
4.97 |
4.53 |
4.85 |
761K |
7.30% |
Trade HOLO |
BZAI |
 |
|
2.48 |
2.61 |
2.34 |
2.59 |
112K |
7.26% |
Trade BZAI |
SGMO |
 |
Sangamo Biosciences, Inc |
0.45 |
0.47 |
0.44 |
0.46 |
12M |
7.25% |
Trade SGMO |
CTOR |
 |
Citius Oncology Inc
|
2.84 |
3.26 |
2.40 |
2.68 |
1M |
7.20% |
Trade CTOR |
CRBU |
 |
Caribou Biosciences Inc |
1.36 |
1.44 |
1.33 |
1.42 |
440K |
7.20% |
Trade CRBU |
PDSB |
 |
Pds Biotechnology Corp |
1.56 |
1.66 |
1.55 |
1.65 |
127K |
7.14% |
Trade PDSB |
GCTS |
 |
GCT Semiconductor Holding Inc. |
1.46 |
1.53 |
1.46 |
1.51 |
293K |
7.09% |
Trade GCTS |
SPRC |
 |
SciSparc Ltd |
0.30 |
0.34 |
0.30 |
0.32 |
388K |
7.03% |
Trade SPRC |
CAPT |
 |
Captivision Inc |
1.18 |
1.37 |
1.18 |
1.22 |
472K |
7.02% |
Trade CAPT |
BITF |
 |
Bitfarms Ltd. |
0.79 |
0.80 |
0.76 |
0.80 |
6M |
6.97% |
Trade BITF |
PNBK |
 |
Patriot National Bancorp |
1.12 |
1.16 |
1.08 |
1.18 |
317K |
6.86% |
Trade PNBK |
ARBE |
 |
Arbe Robotics Ltd |
1.55 |
1.62 |
1.53 |
1.58 |
699K |
6.76% |
Trade ARBE |
AEI |
 |
Alset EHome International Inc |
0.96 |
0.99 |
0.93 |
0.99 |
120K |
6.75% |
Trade AEI |
BW |
 |
Brush Engineered Material |
0.95 |
1.01 |
0.93 |
1.00 |
262K |
6.72% |
Trade BW |
LPRO |
 |
Open Lending Corp Cl A |
1.98 |
2.11 |
1.97 |
2.08 |
244K |
6.67% |
Trade LPRO |
ONDS |
 |
Ondas Holdings Inc |
1.54 |
1.54 |
1.47 |
1.53 |
6M |
6.64% |
Trade ONDS |
NFE |
 |
New Fortress Energy Llc |
2.02 |
2.25 |
2.02 |
2.18 |
3M |
6.62% |
Trade NFE |
FATE |
 |
Fate Therapeutics |
1.16 |
1.22 |
1.16 |
1.22 |
398K |
6.58% |
Trade FATE |
NXTT |
 |
Next Technology Holding Inc. |
2.05 |
2.36 |
2.00 |
2.28 |
637K |
6.55% |
Trade NXTT |
GDXD |
 |
Bank of Montreal |
3.24 |
3.38 |
3.19 |
3.19 |
5M |
6.52% |
Trade GDXD |
SNPX |
 |
Synaptogenix Inc |
3.51 |
3.85 |
3.50 |
3.81 |
106K |
6.51% |
Trade SNPX |
BTCT |
 |
BTC Digital Ltd. |
3.20 |
3.20 |
2.96 |
3.03 |
248K |
6.51% |
Trade BTCT |
PSTV |
 |
Plus Therapeutics Inc |
0.21 |
0.22 |
0.17 |
0.20 |
97M |
6.40% |
Trade PSTV |
OPEN |
 |
OpenTable Inc |
0.54 |
0.57 |
0.53 |
0.56 |
38M |
6.32% |
Trade OPEN |
EGHT |
 |
8x8, Inc |
1.77 |
1.86 |
1.75 |
1.85 |
259K |
6.32% |
Trade EGHT |
ZVIA |
 |
Zevia PBC |
3.30 |
3.48 |
3.25 |
3.46 |
311K |
6.31% |
Trade ZVIA |
Following is a list of penny stock top gainers on the OTCBB market.
June 24, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
TSOI |
 |
Therapeutic Solutions International Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
48468953 |
100.00% |
TLSS |
 |
Transportation and Logistics Systems Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
5442557 |
100.00% |
SPQS |
 |
Sportsquest Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
424315 |
100.00% |
GMZP |
 |
Gemz Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2190000 |
100.00% |
FFNTF |
 |
4Front Ventures Corp |
0.0004 |
0.0004 |
0.0002 |
0.0002 |
403160 |
100.00% |
BLSP |
 |
Blue Sphere Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1190397 |
100.00% |
AURI |
 |
Wellstone Filter Sci |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
840000 |
100.00% |
RAKR |
 |
Rainmaker Worldwide Inc |
0.0450 |
0.0900 |
0.0450 |
0.0778 |
669163 |
80.93% |
VDTAF |
 |
Vendetta Mining Corp |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
200000 |
67.61% |
HWNI |
 |
High Wire Networks Inc |
0.0108 |
0.0150 |
0.0108 |
0.0150 |
981250 |
54.64% |
BEGI |
 |
Blackstar Energy |
0.0015 |
0.0024 |
0.0015 |
0.0020 |
20531321 |
53.85% |
BLQC |
 |
BlockQuarry Corp |
0.0204 |
0.0290 |
0.0201 |
0.0290 |
2081568 |
52.63% |
PTOP |
 |
Peer To Peer Network |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
281684 |
50.00% |
MNSEF |
 |
Magnis Energy Technologies Ltd |
0.0200 |
0.0300 |
0.0200 |
0.0300 |
292400 |
50.00% |
DRNG |
 |
Drone Guarder Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
2250000 |
50.00% |
ABQQ |
 |
Ab International Group Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
2000040 |
50.00% |
CMGO |
 |
Cmg Holdings Inc |
0.0014 |
0.0016 |
0.0014 |
0.0016 |
241501 |
45.45% |
DTGI |
 |
Digerati Technologies |
0.0096 |
0.0141 |
0.0096 |
0.0141 |
409317 |
43.88% |
NEWDF |
 |
Newfoundland Discovery Corp |
0.0600 |
0.0600 |
0.0530 |
0.0600 |
139000 |
42.86% |
BLGVF |
 |
Ic Potash |
0.2250 |
0.2500 |
0.2250 |
0.2500 |
151302 |
42.86% |
APRU |
 |
Apple Rush Company Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
716776 |
40.00% |
NNRI |
 |
Nnrf Inc |
0.0023 |
0.0033 |
0.0023 |
0.0033 |
807389 |
37.50% |
GNYPF |
 |
Gainey Cap Corp |
0.0500 |
0.0590 |
0.0500 |
0.0590 |
135000 |
33.48% |
VGTL |
 |
Vgtel Inc |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
30183274 |
33.33% |
PSWW |
 |
Principal Solar Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1350000 |
33.33% |
 |
ELRA |
 |
Elray Resources Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
105520 |
33.33% |
AAGH |
 |
America Great Health |
0.0002 |
0.0005 |
0.0002 |
0.0004 |
86816834 |
33.33% |
NLRCF |
 |
Northern Lights Resources Corp |
0.0250 |
0.0289 |
0.0250 |
0.0289 |
131860 |
32.57% |
CBNT |
 |
C-Bond Systems Inc |
0.0008 |
0.0009 |
0.0006 |
0.0009 |
1343976 |
28.57% |
SSGC |
 |
|
0.9000 |
1.2200 |
0.9000 |
1.0800 |
118600 |
25.58% |
EATBF |
 |
Eat Beyond Global Hldgs Inc |
0.1350 |
0.1852 |
0.1350 |
0.1800 |
113465 |
24.14% |
BCDS |
 |
Blaqclouds Inc |
0.0149 |
0.0187 |
0.0149 |
0.0177 |
259848 |
22.07% |
NVPCF |
 |
Nova Pacific Metals Corp
|
0.0849 |
0.1001 |
0.0626 |
0.0978 |
171800 |
20.00% |
KYNC |
 |
Kyn Capital Group Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
200000 |
20.00% |
DRNK |
 |
Noho Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
13109453 |
20.00% |
BLEG |
 |
Branded Legacy Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
427904 |
20.00% |
VYYRF |
 |
Voyageur Minerals Ltd |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
150000 |
18.42% |
ILUS |
 |
Ilustrato Pictures International Inc |
0.0012 |
0.0013 |
0.0012 |
0.0013 |
6393624 |
18.18% |
NGTF |
 |
Nightfood Holdings Inc |
0.0172 |
0.0199 |
0.0170 |
0.0199 |
170343 |
17.06% |
ENZC |
 |
Enzolytics Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
1115714 |
16.67% |
BHSIF |
 |
Bayhorse Silver Inc |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
100000 |
16.67% |
ATDS |
 |
Data443 Risk Mitigation Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
600000 |
16.67% |
BTQQF |
 |
BTQ Technologies Corp |
2.8900 |
3.2700 |
2.8900 |
3.1900 |
146792 |
16.42% |
SPOM |
 |
Spo Global Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
871428 |
14.29% |
MEDH |
 |
Medx Holdings Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
270000 |
14.29% |
LBSR |
 |
Liberty Star Uranium |
0.0780 |
0.0780 |
0.0674 |
0.0769 |
152998 |
14.10% |
HYSR |
 |
Hypersolar Inc |
0.0289 |
0.0309 |
0.0289 |
0.0319 |
5702756 |
13.93% |
NEXCF |
 |
Nextech AR Solutions Corp |
0.0263 |
0.0296 |
0.0263 |
0.0296 |
389415 |
13.85% |
SMCE |
 |
Smc Recordings Inc |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
13359150 |
12.50% |
AKCCF |
 |
Aker Carbon Capture ASA
|
0.0300 |
0.0354 |
0.0250 |
0.0302 |
176918 |
11.85% |
BARUF |
 |
Baru Gold Corp |
0.0600 |
0.0659 |
0.0576 |
0.0659 |
215555 |
11.69% |
LGCXF |
 |
Lahontan Gold Corp |
0.0676 |
0.0734 |
0.0658 |
0.0710 |
170635 |
10.76% |
VTMXF |
 |
Vital Metals Ltd. |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
100000 |
10.00% |
SPZI |
 |
Spooz Inc |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
825800 |
10.00% |
NBYCF |
 |
Niobay Metals Inc |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
204338 |
10.00% |
CPMD |
 |
Cannapharmarx Inc |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
235700 |
9.38% |
WGHTQ |
 |
|
0.2900 |
0.3299 |
0.2700 |
0.3170 |
1314019 |
9.31% |
NEVIF |
 |
Nevis Brands Inc. |
0.0500 |
0.0516 |
0.0420 |
0.0516 |
155675 |
8.63% |
AITX |
 |
Artificial Intelligence Tech Solutions Inc |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
15138001 |
8.33% |
CLNV |
 |
Clean Vision Corp |
0.0168 |
0.0177 |
0.0165 |
0.0175 |
738000 |
7.36% |
AMTFF |
 |
|
0.0546 |
0.0546 |
0.0546 |
0.0546 |
105928 |
7.06% |
LIANY |
 |
LianBio |
0.3850 |
0.4049 |
0.3850 |
0.4049 |
179998 |
6.55% |
WCUFF |
 |
World Copper Ltd |
0.0339 |
0.0339 |
0.0316 |
0.0332 |
145139 |
6.41% |
FBRKF |
 |
Fastbrick Robotics Ltd |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
100000 |
6.38% |
VIRX |
 |
|
0.0145 |
0.0162 |
0.0145 |
0.0162 |
258941 |
5.88% |
ANLDF |
 |
Anfield Energy Inc |
0.0950 |
0.0950 |
0.0910 |
0.0951 |
131300 |
5.67% |
BYRG |
 |
Buyer Group Intl Inc |
0.0018 |
0.0018 |
0.0016 |
0.0019 |
1292251 |
5.56% |
XCRT |
 |
Xcelerate Inc |
0.0161 |
0.0177 |
0.0144 |
0.0177 |
103000 |
4.73% |
LILMF |
 |
|
0.0452 |
0.0480 |
0.0445 |
0.0480 |
292599 |
4.35% |
DTZZF |
 |
Dotz Nano Limited |
0.0300 |
0.0300 |
0.0290 |
0.0290 |
115000 |
4.32% |
LRRIF |
 |
|
0.1650 |
0.1907 |
0.1496 |
0.1656 |
108500 |
4.28% |
AUXXD |
 |
|
0.2925 |
0.3000 |
0.2924 |
0.3000 |
131500 |
4.17% |
CYFRF |
 |
Cypherpunk Holdings Inc |
1.7500 |
1.8500 |
1.7300 |
1.7800 |
101635 |
4.09% |
CYDY |
 |
Cytodyn Inc |
0.3200 |
0.3300 |
0.3110 |
0.3225 |
270732 |
4.03% |
BMXI |
 |
Brookmount Explorations Inc |
0.0259 |
0.0278 |
0.0250 |
0.0260 |
131000 |
4.00% |
SFRX |
 |
Seafarer Exploration |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
790000 |
3.85% |
SMOFF |
 |
Sonoro Metals Corp |
0.1103 |
0.1200 |
0.1100 |
0.1200 |
112370 |
3.81% |
JSDA |
 |
Jones Soda CO |
0.1901 |
0.2000 |
0.1900 |
0.1950 |
181744 |
3.72% |
TRSI |
 |
Trophy Resources Inc |
0.0035 |
0.0036 |
0.0030 |
0.0036 |
2031000 |
2.86% |
PEFDF |
 |
Defli Ltd |
0.5700 |
0.5760 |
0.5600 |
0.5760 |
100772 |
2.86% |
ELTP |
 |
Elite Pharma Inc |
0.7600 |
0.7600 |
0.7600 |
0.7699 |
321853 |
2.65% |
PTAM |
 |
Potash America Inc |
0.0032 |
0.0039 |
0.0030 |
0.0039 |
172832 |
2.63% |
LGMK |
 |
|
0.0039 |
0.0040 |
0.0037 |
0.0040 |
488868 |
2.56% |
AOTVF |
 |
Ascot Resources Ltd |
0.0650 |
0.0650 |
0.0610 |
0.0614 |
151500 |
2.33% |
BLGO |
 |
Biolargo Inc |
0.2025 |
0.2150 |
0.2025 |
0.2148 |
136000 |
2.29% |
NFUNF |
 |
Nuclear Fuels Inc |
0.2300 |
0.2380 |
0.2199 |
0.2350 |
394801 |
2.17% |
BABYF |
 |
Else Nutrition Holdings Inc |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
121940 |
2.14% |
GCEI |
 |
Global Clean Energy Inc |
0.0600 |
0.0640 |
0.0600 |
0.0640 |
237528 |
2.07% |
CNTMF |
 |
Cansortium Inc |
0.0490 |
0.0540 |
0.0460 |
0.0500 |
917142 |
2.04% |
GFGSF |
 |
Gfg Resources |
0.1130 |
0.1190 |
0.1061 |
0.1190 |
139000 |
1.71% |
HGLD |
 |
Hunt Mining Corp |
0.0400 |
0.0427 |
0.0400 |
0.0427 |
135000 |
1.67% |
AABB |
 |
Asia Broadband Inc |
0.0312 |
0.0315 |
0.0306 |
0.0312 |
769704 |
1.30% |
ZNOG |
 |
Zion Oil & Gas Inc |
0.1740 |
0.1770 |
0.1730 |
0.1770 |
176889 |
1.26% |
HBEIF |
 |
Honey Badger Silver Inc |
0.0800 |
0.0841 |
0.0800 |
0.0841 |
106816 |
1.08% |
VMST |
 |
|
0.0097 |
0.0097 |
0.0097 |
0.0097 |
127500 |
1.04% |