| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
| ONMD |
 |
OneMedNet Corp. |
0.61 |
0.91 |
0.51 |
0.76 |
325M |
124.79% |
Trade ONMD |
| INM |
|
InMed Pharmaceuticals Inc |
4.21 |
5.50 |
3.84 |
4.03 |
97M |
64.49% |
Trade INM |
| VOR |
|
Vor Biopharma Inc |
0.33 |
0.47 |
0.33 |
0.45 |
73M |
53.45% |
Trade VOR |
| RZLV |
|
Rezolve Ai Limited
|
2.26 |
2.86 |
2.26 |
2.58 |
32M |
26.23% |
Trade RZLV |
| RELI |
|
Reliance Global Group Inc |
1.88 |
2.41 |
1.88 |
2.38 |
708K |
25.22% |
Trade RELI |
| CGTL |
|
|
1.25 |
1.46 |
1.25 |
1.40 |
919K |
21.92% |
Trade CGTL |
| SY |
|
Sybase, Inc |
1.86 |
2.24 |
1.80 |
1.99 |
3M |
19.95% |
Trade SY |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.99 |
1.15 |
0.99 |
1.14 |
2M |
18.30% |
Trade LCTX |
| SKYE |
|
Skye Bioscience Inc |
3.19 |
3.45 |
2.99 |
3.39 |
5M |
18.12% |
Trade SKYE |
| IBIO |
|
Ibio Inc |
0.98 |
1.04 |
0.80 |
0.84 |
64M |
17.91% |
Trade IBIO |
| SOGP |
|
Sound Group Inc |
2.73 |
3.10 |
2.59 |
3.10 |
114K |
17.87% |
Trade SOGP |
| LRMR |
|
Larimar Therapeutics Inc |
2.56 |
2.82 |
2.55 |
2.84 |
811K |
17.36% |
Trade LRMR |
| BBAI |
|
BigBear.ai Holdings Inc |
4.24 |
4.95 |
4.23 |
4.89 |
125M |
16.97% |
Trade BBAI |
| JDZG |
|
Jiade Ltd. |
2.17 |
2.38 |
2.07 |
2.43 |
104K |
16.87% |
Trade JDZG |
| BLNE |
|
|
1.19 |
1.34 |
1.06 |
1.28 |
4M |
16.12% |
Trade BLNE |
| KLTO |
|
Klotho Neurosciences Inc
|
1.29 |
1.49 |
1.24 |
1.38 |
7M |
15.00% |
Trade KLTO |
| ANVS |
|
Annovis Bio Inc |
2.76 |
3.07 |
2.72 |
3.03 |
251K |
14.77% |
Trade ANVS |
| NMTC |
|
NeuroOne Medical Technologies Corp |
0.68 |
0.77 |
0.68 |
0.75 |
160K |
13.74% |
Trade NMTC |
| ICG |
|
Intchains Group Ltd |
1.53 |
1.85 |
1.53 |
1.69 |
157K |
13.09% |
Trade ICG |
| LGVN |
|
LogicVision, Inc |
1.16 |
1.32 |
1.16 |
1.30 |
216K |
12.63% |
Trade LGVN |
| REVB |
|
Revelation Biosciences Inc |
0.77 |
0.87 |
0.77 |
0.87 |
377K |
12.38% |
Trade REVB |
| SLRX |
|
Salarius Pharmaceuticals Inc |
1.15 |
1.21 |
1.06 |
1.18 |
299K |
12.33% |
Trade SLRX |
| ZBAI |
|
|
0.31 |
0.32 |
0.29 |
0.33 |
137K |
12.26% |
Trade ZBAI |
| SRFM |
|
Surf Air Mobility Inc |
2.30 |
2.39 |
2.10 |
2.14 |
4M |
11.78% |
Trade SRFM |
| VRA |
|
Vera Bradley, Inc. |
2.09 |
2.32 |
2.03 |
2.31 |
196K |
11.59% |
Trade VRA |
 |
| NTCL |
|
|
1.71 |
2.01 |
1.65 |
1.97 |
261K |
11.30% |
Trade NTCL |
| CTXR |
|
Citius Pharmaceuticals Inc |
1.05 |
1.17 |
0.99 |
1.14 |
475K |
11.15% |
Trade CTXR |
| AXTI |
|
AXT, Inc |
1.92 |
2.10 |
1.92 |
2.06 |
269K |
10.75% |
Trade AXTI |
| IMRX |
|
Immuneering Corp |
2.55 |
2.78 |
2.48 |
2.70 |
591K |
10.70% |
Trade IMRX |
| APVO |
|
Aptevo Therapeutics Inc |
3.18 |
3.66 |
3.18 |
3.59 |
536K |
10.46% |
Trade APVO |
| NWGL |
|
Nature Wood Group Ltd |
1.33 |
1.49 |
1.32 |
1.49 |
202K |
10.37% |
Trade NWGL |
| LAES |
|
SEALSQ Corp |
3.90 |
4.24 |
3.89 |
3.99 |
10M |
10.37% |
Trade LAES |
| TCRX |
|
Tscan Therapeutics Inc |
1.49 |
1.60 |
1.46 |
1.60 |
143K |
10.34% |
Trade TCRX |
| SES |
|
SES AI Corporation |
0.88 |
0.93 |
0.88 |
0.92 |
5M |
10.16% |
Trade SES |
| ADCT |
|
ADC Telecommunications |
2.73 |
2.93 |
2.73 |
2.95 |
283K |
10.07% |
Trade ADCT |
| ALEC |
|
Alector Inc |
1.48 |
1.52 |
1.38 |
1.51 |
164K |
10.06% |
Trade ALEC |
| OSTX |
|
Os Therapies Incorporated
|
1.83 |
1.94 |
1.77 |
1.87 |
875K |
10.00% |
Trade OSTX |
| CURR |
|
Currenc Group Inc
|
0.54 |
0.74 |
0.54 |
0.55 |
19M |
9.92% |
Trade CURR |
| CSAI |
|
|
1.82 |
1.94 |
1.78 |
1.95 |
102K |
9.81% |
Trade CSAI |
| FNGR |
|
FingerMotion Inc |
2.06 |
2.30 |
2.03 |
2.26 |
210K |
9.71% |
Trade FNGR |
| PLX |
|
Protalix BioTherapeutics Inc |
1.35 |
1.48 |
1.35 |
1.48 |
419K |
9.63% |
Trade PLX |
| SANA |
|
Sana Biotechnology Inc |
2.64 |
2.85 |
2.60 |
2.85 |
2M |
9.42% |
Trade SANA |
| CENN |
|
Cenntro Electric Group Limited |
0.86 |
0.89 |
0.83 |
0.87 |
139K |
9.09% |
Trade CENN |
| WIMI |
|
Wimi Hologram Cloud Inc ADR |
2.50 |
2.86 |
2.50 |
2.73 |
299K |
9.00% |
Trade WIMI |
| GNS |
|
Genius Group Ltd |
0.54 |
0.60 |
0.49 |
0.58 |
2M |
8.92% |
Trade GNS |
| DGXX |
|
|
2.49 |
2.67 |
2.44 |
2.58 |
704K |
8.86% |
Trade DGXX |
| PROK |
|
ProKidney Corp |
0.67 |
0.73 |
0.65 |
0.66 |
583K |
8.75% |
Trade PROK |
| OPI |
|
Office Properties Income Trust |
0.23 |
0.25 |
0.23 |
0.26 |
124K |
8.60% |
Trade OPI |
| PRME |
|
Prime Medicine Inc |
2.28 |
2.40 |
2.15 |
2.34 |
2M |
8.52% |
Trade PRME |
| CYCU |
|
|
0.35 |
0.39 |
0.35 |
0.38 |
511K |
8.50% |
Trade CYCU |
| CIFR |
|
Cipher Mining Inc |
3.65 |
3.84 |
3.63 |
3.83 |
10M |
8.50% |
Trade CIFR |
| ALLR |
|
Allarity Therapeutics Inc |
0.96 |
1.01 |
0.92 |
0.98 |
682K |
8.43% |
Trade ALLR |
| TNYA |
|
Tenaya Therapeutics Inc |
0.56 |
0.61 |
0.56 |
0.61 |
804K |
8.38% |
Trade TNYA |
| CLYM |
|
Climb Bio Inc
|
1.20 |
1.31 |
1.20 |
1.30 |
140K |
8.33% |
Trade CLYM |
| CGTX |
|
Cognition Therapeutics Inc |
0.27 |
0.28 |
0.27 |
0.28 |
340K |
8.29% |
Trade CGTX |
| FTEK |
|
Fuel Tech Inc |
2.23 |
2.41 |
2.22 |
2.36 |
301K |
8.26% |
Trade FTEK |
| ICU |
|
SeaStar Medical Holding Corp |
0.34 |
0.37 |
0.33 |
0.36 |
2M |
8.17% |
Trade ICU |
| RR |
|
Richtech Robotics Inc. |
1.84 |
1.94 |
1.83 |
1.92 |
3M |
8.12% |
Trade RR |
| GGR |
|
GeoGlobal Resources Inc |
0.25 |
0.26 |
0.24 |
0.26 |
1M |
8.04% |
Trade GGR |
| ZVSA |
|
ZyVersa Therapeutics Inc |
0.63 |
0.69 |
0.63 |
0.67 |
319K |
7.98% |
Trade ZVSA |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.70 |
0.75 |
0.70 |
0.75 |
172K |
7.96% |
Trade RVPH |
| WULF |
|
TeraWulf Inc |
3.66 |
3.94 |
3.63 |
3.85 |
21M |
7.79% |
Trade WULF |
| NMRA |
|
Neumora Therapeutics Inc. |
0.75 |
0.81 |
0.75 |
0.80 |
117K |
7.79% |
Trade NMRA |
| INDI |
|
Indie Semiconductor Inc |
3.21 |
3.42 |
3.20 |
3.37 |
1M |
7.67% |
Trade INDI |
| CDXS |
|
Codexis, Inc. |
2.42 |
2.55 |
2.37 |
2.54 |
421K |
7.67% |
Trade CDXS |
| ABCL |
|
AbCellera Biologics Inc |
3.35 |
3.60 |
3.35 |
3.59 |
2M |
7.66% |
Trade ABCL |
| BRCC |
|
BRC Inc |
1.36 |
1.42 |
1.34 |
1.41 |
719K |
7.63% |
Trade BRCC |
| WOLF |
|
Great Wolf Resorts, Inc |
0.63 |
0.74 |
0.60 |
0.66 |
23M |
7.61% |
Trade WOLF |
| APLT |
|
Applied Therapeutics Inc |
0.32 |
0.33 |
0.31 |
0.32 |
895K |
7.60% |
Trade APLT |
| CCCC |
|
C4 Therapeutics Inc |
1.51 |
1.62 |
1.49 |
1.58 |
330K |
7.53% |
Trade CCCC |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
1.73 |
1.81 |
1.71 |
1.80 |
7M |
7.49% |
Trade HIVE |
| ULCC |
|
Frontier Group Holdings Inc |
3.59 |
3.77 |
3.57 |
3.77 |
2M |
7.42% |
Trade ULCC |
| RVYL |
|
Ryvyl Inc |
0.87 |
0.87 |
0.79 |
0.84 |
236K |
7.39% |
Trade RVYL |
| BMEA |
|
Biomea Fusion Inc |
1.77 |
1.84 |
1.72 |
1.81 |
535K |
7.38% |
Trade BMEA |
| HOLO |
|
MicroCloud Hologram Inc |
4.64 |
4.97 |
4.53 |
4.85 |
761K |
7.30% |
Trade HOLO |
| BZAI |
|
|
2.48 |
2.61 |
2.34 |
2.59 |
112K |
7.26% |
Trade BZAI |
| SGMO |
|
Sangamo Biosciences, Inc |
0.45 |
0.47 |
0.44 |
0.46 |
12M |
7.25% |
Trade SGMO |
| CTOR |
|
Citius Oncology Inc
|
2.84 |
3.26 |
2.40 |
2.68 |
1M |
7.20% |
Trade CTOR |
| CRBU |
|
Caribou Biosciences Inc |
1.36 |
1.44 |
1.33 |
1.42 |
440K |
7.20% |
Trade CRBU |
| PDSB |
|
Pds Biotechnology Corp |
1.56 |
1.66 |
1.55 |
1.65 |
127K |
7.14% |
Trade PDSB |
| GCTS |
|
GCT Semiconductor Holding Inc. |
1.46 |
1.53 |
1.46 |
1.51 |
293K |
7.09% |
Trade GCTS |
| SPRC |
|
SciSparc Ltd |
0.30 |
0.34 |
0.30 |
0.32 |
388K |
7.03% |
Trade SPRC |
| CAPT |
|
Captivision Inc |
1.18 |
1.37 |
1.18 |
1.22 |
472K |
7.02% |
Trade CAPT |
| BITF |
|
Bitfarms Ltd. |
0.79 |
0.80 |
0.76 |
0.80 |
6M |
6.97% |
Trade BITF |
| PNBK |
|
Patriot National Bancorp |
1.12 |
1.16 |
1.08 |
1.18 |
317K |
6.86% |
Trade PNBK |
| ARBE |
|
Arbe Robotics Ltd |
1.55 |
1.62 |
1.53 |
1.58 |
699K |
6.76% |
Trade ARBE |
| AEI |
|
Alset EHome International Inc |
0.96 |
0.99 |
0.93 |
0.99 |
120K |
6.75% |
Trade AEI |
| BW |
|
Brush Engineered Material |
0.95 |
1.01 |
0.93 |
1.00 |
262K |
6.72% |
Trade BW |
| LPRO |
|
Open Lending Corp Cl A |
1.98 |
2.11 |
1.97 |
2.08 |
244K |
6.67% |
Trade LPRO |
| ONDS |
|
Ondas Holdings Inc |
1.54 |
1.54 |
1.47 |
1.53 |
6M |
6.64% |
Trade ONDS |
| NFE |
|
New Fortress Energy Llc |
2.02 |
2.25 |
2.02 |
2.18 |
3M |
6.62% |
Trade NFE |
| FATE |
|
Fate Therapeutics |
1.16 |
1.22 |
1.16 |
1.22 |
398K |
6.58% |
Trade FATE |
| NXTT |
|
Next Technology Holding Inc. |
2.05 |
2.36 |
2.00 |
2.28 |
637K |
6.55% |
Trade NXTT |
| GDXD |
|
Bank of Montreal |
3.24 |
3.38 |
3.19 |
3.19 |
5M |
6.52% |
Trade GDXD |
| SNPX |
|
Synaptogenix Inc |
3.51 |
3.85 |
3.50 |
3.81 |
106K |
6.51% |
Trade SNPX |
| BTCT |
|
BTC Digital Ltd. |
3.20 |
3.20 |
2.96 |
3.03 |
248K |
6.51% |
Trade BTCT |
| PSTV |
|
Plus Therapeutics Inc |
0.21 |
0.22 |
0.17 |
0.20 |
97M |
6.40% |
Trade PSTV |
| OPEN |
|
OpenTable Inc |
0.54 |
0.57 |
0.53 |
0.56 |
38M |
6.32% |
Trade OPEN |
| EGHT |
|
8x8, Inc |
1.77 |
1.86 |
1.75 |
1.85 |
259K |
6.32% |
Trade EGHT |
| ZVIA |
|
Zevia PBC |
3.30 |
3.48 |
3.25 |
3.46 |
311K |
6.31% |
Trade ZVIA |
Following is a list of penny stock top gainers on the OTCBB market.
June 24, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TSOI |
|
Therapeutic Solutions International Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
48468953 |
100.00% |
| TLSS |
|
Transportation and Logistics Systems Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
5442557 |
100.00% |
| SPQS |
|
Sportsquest Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
424315 |
100.00% |
| GMZP |
|
Gemz Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2190000 |
100.00% |
| FFNTF |
|
4Front Ventures Corp |
0.0004 |
0.0004 |
0.0002 |
0.0002 |
403160 |
100.00% |
| BLSP |
|
Blue Sphere Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1190397 |
100.00% |
| AURI |
|
Wellstone Filter Sci |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
840000 |
100.00% |
| RAKR |
|
Rainmaker Worldwide Inc |
0.0450 |
0.0900 |
0.0450 |
0.0778 |
669163 |
80.93% |
| VDTAF |
|
Vendetta Mining Corp |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
200000 |
67.61% |
| HWNI |
|
High Wire Networks Inc |
0.0108 |
0.0150 |
0.0108 |
0.0150 |
981250 |
54.64% |
| BEGI |
|
Blackstar Energy |
0.0015 |
0.0024 |
0.0015 |
0.0020 |
20531321 |
53.85% |
| BLQC |
|
BlockQuarry Corp |
0.0204 |
0.0290 |
0.0201 |
0.0290 |
2081568 |
52.63% |
| PTOP |
|
Peer To Peer Network |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
281684 |
50.00% |
| MNSEF |
|
Magnis Energy Technologies Ltd |
0.0200 |
0.0300 |
0.0200 |
0.0300 |
292400 |
50.00% |
| DRNG |
|
Drone Guarder Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
2250000 |
50.00% |
| ABQQ |
|
Ab International Group Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
2000040 |
50.00% |
| CMGO |
|
Cmg Holdings Inc |
0.0014 |
0.0016 |
0.0014 |
0.0016 |
241501 |
45.45% |
| DTGI |
|
Digerati Technologies |
0.0096 |
0.0141 |
0.0096 |
0.0141 |
409317 |
43.88% |
| NEWDF |
|
Newfoundland Discovery Corp |
0.0600 |
0.0600 |
0.0530 |
0.0600 |
139000 |
42.86% |
| BLGVF |
|
Ic Potash |
0.2250 |
0.2500 |
0.2250 |
0.2500 |
151302 |
42.86% |
| APRU |
|
Apple Rush Company Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
716776 |
40.00% |
| NNRI |
|
Nnrf Inc |
0.0023 |
0.0033 |
0.0023 |
0.0033 |
807389 |
37.50% |
| GNYPF |
|
Gainey Cap Corp |
0.0500 |
0.0590 |
0.0500 |
0.0590 |
135000 |
33.48% |
| VGTL |
|
Vgtel Inc |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
30183274 |
33.33% |
| PSWW |
|
Principal Solar Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1350000 |
33.33% |
|
| ELRA |
|
Elray Resources Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
105520 |
33.33% |
| AAGH |
|
America Great Health |
0.0002 |
0.0005 |
0.0002 |
0.0004 |
86816834 |
33.33% |
| NLRCF |
|
Northern Lights Resources Corp |
0.0250 |
0.0289 |
0.0250 |
0.0289 |
131860 |
32.57% |
| CBNT |
|
C-Bond Systems Inc |
0.0008 |
0.0009 |
0.0006 |
0.0009 |
1343976 |
28.57% |
| SSGC |
|
|
0.9000 |
1.2200 |
0.9000 |
1.0800 |
118600 |
25.58% |
| EATBF |
|
Eat Beyond Global Hldgs Inc |
0.1350 |
0.1852 |
0.1350 |
0.1800 |
113465 |
24.14% |
| BCDS |
|
Blaqclouds Inc |
0.0149 |
0.0187 |
0.0149 |
0.0177 |
259848 |
22.07% |
| NVPCF |
|
Nova Pacific Metals Corp
|
0.0849 |
0.1001 |
0.0626 |
0.0978 |
171800 |
20.00% |
| KYNC |
|
Kyn Capital Group Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
200000 |
20.00% |
| DRNK |
|
Noho Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
13109453 |
20.00% |
| BLEG |
|
Branded Legacy Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
427904 |
20.00% |
| VYYRF |
|
Voyageur Minerals Ltd |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
150000 |
18.42% |
| ILUS |
|
Ilustrato Pictures International Inc |
0.0012 |
0.0013 |
0.0012 |
0.0013 |
6393624 |
18.18% |
| NGTF |
|
Nightfood Holdings Inc |
0.0172 |
0.0199 |
0.0170 |
0.0199 |
170343 |
17.06% |
| ENZC |
|
Enzolytics Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
1115714 |
16.67% |
| BHSIF |
|
Bayhorse Silver Inc |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
100000 |
16.67% |
| ATDS |
|
Data443 Risk Mitigation Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
600000 |
16.67% |
| BTQQF |
|
BTQ Technologies Corp |
2.8900 |
3.2700 |
2.8900 |
3.1900 |
146792 |
16.42% |
| SPOM |
|
Spo Global Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
871428 |
14.29% |
| MEDH |
|
Medx Holdings Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
270000 |
14.29% |
| LBSR |
|
Liberty Star Uranium |
0.0780 |
0.0780 |
0.0674 |
0.0769 |
152998 |
14.10% |
| HYSR |
|
Hypersolar Inc |
0.0289 |
0.0309 |
0.0289 |
0.0319 |
5702756 |
13.93% |
| NEXCF |
|
Nextech AR Solutions Corp |
0.0263 |
0.0296 |
0.0263 |
0.0296 |
389415 |
13.85% |
| SMCE |
|
Smc Recordings Inc |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
13359150 |
12.50% |
| AKCCF |
|
Aker Carbon Capture ASA
|
0.0300 |
0.0354 |
0.0250 |
0.0302 |
176918 |
11.85% |
| BARUF |
|
Baru Gold Corp |
0.0600 |
0.0659 |
0.0576 |
0.0659 |
215555 |
11.69% |
| LGCXF |
|
Lahontan Gold Corp |
0.0676 |
0.0734 |
0.0658 |
0.0710 |
170635 |
10.76% |
| VTMXF |
|
Vital Metals Ltd. |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
100000 |
10.00% |
| SPZI |
|
Spooz Inc |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
825800 |
10.00% |
| NBYCF |
|
Niobay Metals Inc |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
204338 |
10.00% |
| CPMD |
|
Cannapharmarx Inc |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
235700 |
9.38% |
| WGHTQ |
|
|
0.2900 |
0.3299 |
0.2700 |
0.3170 |
1314019 |
9.31% |
| NEVIF |
|
Nevis Brands Inc. |
0.0500 |
0.0516 |
0.0420 |
0.0516 |
155675 |
8.63% |
| AITX |
|
Artificial Intelligence Tech Solutions Inc |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
15138001 |
8.33% |
| CLNV |
|
Clean Vision Corp |
0.0168 |
0.0177 |
0.0165 |
0.0175 |
738000 |
7.36% |
| AMTFF |
|
|
0.0546 |
0.0546 |
0.0546 |
0.0546 |
105928 |
7.06% |
| LIANY |
|
LianBio |
0.3850 |
0.4049 |
0.3850 |
0.4049 |
179998 |
6.55% |
| WCUFF |
|
World Copper Ltd |
0.0339 |
0.0339 |
0.0316 |
0.0332 |
145139 |
6.41% |
| FBRKF |
|
Fastbrick Robotics Ltd |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
100000 |
6.38% |
| VIRX |
|
|
0.0145 |
0.0162 |
0.0145 |
0.0162 |
258941 |
5.88% |
| ANLDF |
|
Anfield Energy Inc |
0.0950 |
0.0950 |
0.0910 |
0.0951 |
131300 |
5.67% |
| BYRG |
|
Buyer Group Intl Inc |
0.0018 |
0.0018 |
0.0016 |
0.0019 |
1292251 |
5.56% |
| XCRT |
|
Xcelerate Inc |
0.0161 |
0.0177 |
0.0144 |
0.0177 |
103000 |
4.73% |
| LILMF |
|
|
0.0452 |
0.0480 |
0.0445 |
0.0480 |
292599 |
4.35% |
| DTZZF |
|
Dotz Nano Limited |
0.0300 |
0.0300 |
0.0290 |
0.0290 |
115000 |
4.32% |
| LRRIF |
|
|
0.1650 |
0.1907 |
0.1496 |
0.1656 |
108500 |
4.28% |
| AUXXD |
|
|
0.2925 |
0.3000 |
0.2924 |
0.3000 |
131500 |
4.17% |
| CYFRF |
|
Cypherpunk Holdings Inc |
1.7500 |
1.8500 |
1.7300 |
1.7800 |
101635 |
4.09% |
| CYDY |
|
Cytodyn Inc |
0.3200 |
0.3300 |
0.3110 |
0.3225 |
270732 |
4.03% |
| BMXI |
|
Brookmount Explorations Inc |
0.0259 |
0.0278 |
0.0250 |
0.0260 |
131000 |
4.00% |
| SFRX |
|
Seafarer Exploration |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
790000 |
3.85% |
| SMOFF |
|
Sonoro Metals Corp |
0.1103 |
0.1200 |
0.1100 |
0.1200 |
112370 |
3.81% |
| JSDA |
|
Jones Soda CO |
0.1901 |
0.2000 |
0.1900 |
0.1950 |
181744 |
3.72% |
| TRSI |
|
Trophy Resources Inc |
0.0035 |
0.0036 |
0.0030 |
0.0036 |
2031000 |
2.86% |
| PEFDF |
|
Defli Ltd |
0.5700 |
0.5760 |
0.5600 |
0.5760 |
100772 |
2.86% |
| ELTP |
|
Elite Pharma Inc |
0.7600 |
0.7600 |
0.7600 |
0.7699 |
321853 |
2.65% |
| PTAM |
|
Potash America Inc |
0.0032 |
0.0039 |
0.0030 |
0.0039 |
172832 |
2.63% |
| LGMK |
|
|
0.0039 |
0.0040 |
0.0037 |
0.0040 |
488868 |
2.56% |
| AOTVF |
|
Ascot Resources Ltd |
0.0650 |
0.0650 |
0.0610 |
0.0614 |
151500 |
2.33% |
| BLGO |
|
Biolargo Inc |
0.2025 |
0.2150 |
0.2025 |
0.2148 |
136000 |
2.29% |
| NFUNF |
|
Nuclear Fuels Inc |
0.2300 |
0.2380 |
0.2199 |
0.2350 |
394801 |
2.17% |
| BABYF |
|
Else Nutrition Holdings Inc |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
121940 |
2.14% |
| GCEI |
|
Global Clean Energy Inc |
0.0600 |
0.0640 |
0.0600 |
0.0640 |
237528 |
2.07% |
| CNTMF |
|
Cansortium Inc |
0.0490 |
0.0540 |
0.0460 |
0.0500 |
917142 |
2.04% |
| GFGSF |
|
Gfg Resources |
0.1130 |
0.1190 |
0.1061 |
0.1190 |
139000 |
1.71% |
| HGLD |
|
Hunt Mining Corp |
0.0400 |
0.0427 |
0.0400 |
0.0427 |
135000 |
1.67% |
| AABB |
|
Asia Broadband Inc |
0.0312 |
0.0315 |
0.0306 |
0.0312 |
769704 |
1.30% |
| ZNOG |
|
Zion Oil & Gas Inc |
0.1740 |
0.1770 |
0.1730 |
0.1770 |
176889 |
1.26% |
| HBEIF |
|
Honey Badger Silver Inc |
0.0800 |
0.0841 |
0.0800 |
0.0841 |
106816 |
1.08% |
| VMST |
|
|
0.0097 |
0.0097 |
0.0097 |
0.0097 |
127500 |
1.04% |
