| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| OMH |
 |
Ohmyhome Ltd |
1.06 |
1.68 |
1.03 |
1.72 |
8M |
70.30% |
| UP |
|
Wheels Up Experience Inc |
0.84 |
1.08 |
0.80 |
1.04 |
40M |
53.48% |
| CLRB |
|
Cellectar Biosc |
3.47 |
3.90 |
3.39 |
3.84 |
535K |
24.68% |
| BARK |
|
Original BARK Co (The) |
0.78 |
0.82 |
0.76 |
0.77 |
10M |
24.55% |
| CRWG |
|
|
3.22 |
4.06 |
3.15 |
4.11 |
14M |
22.32% |
| STKL |
|
SunOpta, Inc |
4.34 |
4.47 |
4.20 |
4.49 |
2M |
20.56% |
| MVO |
|
MV Oil Trust |
1.32 |
1.49 |
1.30 |
1.49 |
464K |
19.46% |
| PASW |
|
|
0.28 |
0.32 |
0.22 |
0.24 |
85M |
18.93% |
| PYXS |
|
Pyxis Oncology Inc |
1.76 |
2.17 |
1.70 |
2.09 |
4M |
18.47% |
| ZH |
|
Zhihu Inc |
3.93 |
4.52 |
3.93 |
4.19 |
1M |
18.03% |
| SLQT |
|
Selectquote Inc |
1.51 |
1.70 |
1.49 |
1.65 |
2M |
17.76% |
| SATL |
|
Satellogic Inc |
3.23 |
3.44 |
3.10 |
3.49 |
10M |
15.95% |
| NDLS |
|
Noodles & Company |
0.82 |
0.88 |
0.80 |
0.87 |
369K |
15.79% |
| GORO |
|
Gold Resource Corporation |
1.05 |
1.14 |
1.03 |
1.11 |
3M |
14.40% |
| AMPG |
|
Amplitech Group Inc |
3.50 |
4.07 |
3.50 |
3.74 |
1M |
14.02% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.57 |
0.62 |
0.55 |
0.56 |
19M |
13.49% |
| PXIU |
|
|
1.98 |
2.34 |
1.95 |
2.32 |
102K |
13.17% |
| KOS |
|
STR PD 7 |
0.96 |
1.05 |
0.93 |
1.06 |
7M |
13.03% |
| RBOT |
|
Vicarious Surgical Inc |
2.71 |
3.33 |
2.67 |
2.95 |
387K |
13.03% |
| MASK |
|
|
0.40 |
0.43 |
0.37 |
0.42 |
1M |
12.88% |
| SGN |
|
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
0.52 |
0.56 |
0.50 |
0.55 |
17M |
11.95% |
| HSDT |
|
Helius Medical Technologies Inc |
2.90 |
3.18 |
2.82 |
3.17 |
140K |
11.82% |
| ASST |
|
Asset Entities Inc |
0.97 |
1.07 |
0.95 |
1.06 |
33M |
11.81% |
| AGIG |
|
|
2.16 |
2.36 |
2.08 |
2.30 |
272K |
11.65% |
| MYSZ |
|
My Size Inc |
0.87 |
0.94 |
0.87 |
0.92 |
137K |
11.61% |
 |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
3.42 |
3.82 |
3.34 |
3.86 |
5M |
11.50% |
| GNPX |
|
Genprex Inc |
2.34 |
2.48 |
2.20 |
2.45 |
2M |
11.36% |
| BZUN |
|
Baozun Inc Ads |
2.88 |
3.19 |
2.86 |
3.18 |
326K |
11.19% |
| BLNK |
|
Blink Charging Company |
0.78 |
0.83 |
0.77 |
0.83 |
3M |
10.33% |
| ZTEK |
|
Zentek Ltd |
0.90 |
0.97 |
0.87 |
0.96 |
143K |
10.31% |
| TUYA |
|
Tuya Inc |
2.29 |
2.45 |
2.29 |
2.42 |
3M |
9.77% |
| AIRS |
|
Airsculpt Technologies Inc |
2.25 |
2.51 |
2.19 |
2.48 |
854K |
9.73% |
| BNZI |
|
Banzai International Inc |
1.30 |
1.50 |
1.30 |
1.38 |
585K |
9.52% |
| SDOT |
|
Sadot Group Inc |
2.39 |
2.87 |
2.58 |
2.78 |
118K |
9.45% |
| DVS |
|
|
4.64 |
4.78 |
4.62 |
4.77 |
814K |
8.90% |
| INDO |
|
Indonesia Energy Corp Ltd |
3.50 |
3.72 |
3.47 |
3.68 |
759K |
8.88% |
| SXTP |
|
60 Degrees Pharmaceuticals Inc |
0.55 |
0.63 |
0.53 |
0.57 |
325K |
8.87% |
| CPSH |
|
Cps Technologies |
3.81 |
4.10 |
3.78 |
4.09 |
300K |
8.78% |
| GNSS |
|
Genasys Inc |
2.24 |
2.40 |
2.20 |
2.31 |
429K |
8.73% |
| ARQ |
|
Arq Inc |
3.60 |
3.89 |
3.58 |
3.91 |
136K |
8.61% |
| MOBX |
|
Mobix Labs Inc |
0.25 |
0.26 |
0.21 |
0.26 |
4M |
8.55% |
| THM |
|
International Tower Hill Mines Ltd |
2.24 |
2.34 |
2.17 |
2.30 |
684K |
8.54% |
| WRN |
|
Western Copper Corp |
3.33 |
3.51 |
3.30 |
3.49 |
1M |
8.39% |
| LFMD |
|
LifeMD Inc |
4.09 |
4.18 |
3.99 |
4.18 |
475K |
8.16% |
| BMEA |
|
Biomea Fusion Inc |
1.45 |
1.55 |
1.43 |
1.54 |
2M |
8.10% |
| LITM |
|
Snow Lake Resources Ltd |
3.49 |
3.70 |
3.44 |
3.66 |
177K |
7.65% |
| NFGC |
|
New Found Gold Corp |
3.09 |
3.22 |
3.08 |
3.23 |
764K |
7.50% |
| BEAT |
|
Cardionet Inc |
2.45 |
2.60 |
2.40 |
2.58 |
822K |
7.29% |
| HRTX |
|
Heron Therapeutics |
1.40 |
1.52 |
1.40 |
1.49 |
1M |
7.19% |
| UPXI |
|
Upexi Inc |
2.15 |
2.27 |
2.09 |
2.27 |
1M |
7.08% |
| NMG |
|
Nouveau Monde Graphite Inc |
2.94 |
3.04 |
2.87 |
3.04 |
568K |
7.06% |
| WRAP |
|
Wrap Technologies Inc |
2.70 |
2.89 |
2.69 |
2.88 |
152K |
7.06% |
| GTE |
|
Gran Tierra Energy Inc |
4.42 |
4.72 |
4.42 |
4.70 |
357K |
7.06% |
| API |
|
Advanced Photonix, Inc |
4.71 |
5.15 |
4.70 |
4.82 |
753K |
7.00% |
| GLDG |
|
Goldmining Inc |
1.38 |
1.47 |
1.38 |
1.47 |
3M |
6.93% |
| PLG |
|
Platinum Group Metals Limited (USA) |
2.60 |
2.64 |
2.52 |
2.65 |
2M |
6.81% |
| IAUX |
|
i-80 Gold Corp |
1.54 |
1.62 |
1.54 |
1.60 |
3M |
6.67% |
| ATON |
|
|
0.88 |
1.07 |
0.88 |
0.96 |
559K |
6.60% |
| PZG |
|
Paramount Gold and Silver Corp |
1.24 |
1.31 |
1.22 |
1.30 |
2M |
6.56% |
| DDD |
|
SCOLR Pharma Inc |
2.37 |
2.58 |
2.33 |
2.48 |
3M |
6.55% |
| PRME |
|
Prime Medicine Inc |
4.06 |
4.30 |
4.00 |
4.19 |
2M |
6.22% |
| LFWD |
|
Rewalk Robotics Ltd. |
0.64 |
0.69 |
0.64 |
0.66 |
273K |
5.95% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.74 |
4.93 |
4.74 |
4.92 |
22M |
5.93% |
| TDTH |
|
Trident Digital Tech Holdings Ltd ADR
|
0.41 |
0.47 |
0.41 |
0.45 |
195K |
5.93% |
| FMST |
|
Foremost Lithium Resource & Technology Ltd |
2.20 |
2.33 |
2.20 |
2.33 |
205K |
5.91% |
| BMNG |
|
|
3.72 |
3.95 |
3.66 |
3.98 |
2M |
5.85% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
1.01 |
1.06 |
1.00 |
1.05 |
287K |
5.83% |
| STSS |
|
Sharps Technology Inc |
1.93 |
1.99 |
1.87 |
2.00 |
432K |
5.82% |
| EDHL |
|
|
0.26 |
0.29 |
0.25 |
0.26 |
285K |
5.80% |
| OKYO |
|
OKYO Pharma Limited |
2.78 |
3.06 |
2.72 |
2.92 |
188K |
5.80% |
| NPWR |
|
NET Power Inc |
2.75 |
2.91 |
2.75 |
2.94 |
165K |
5.79% |
| OCGN |
|
Ocugen Inc |
1.56 |
1.61 |
1.54 |
1.59 |
2M |
5.67% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
4.11 |
4.36 |
4.04 |
4.29 |
2M |
5.65% |
| GAU |
|
Galiano Gold Inc |
2.76 |
2.83 |
2.75 |
2.81 |
1M |
5.64% |
| SRXH |
|
|
0.20 |
0.21 |
0.20 |
0.20 |
6M |
5.60% |
| GOTU |
|
Gaotu Techedu Inc |
2.45 |
2.56 |
2.45 |
2.56 |
243K |
5.35% |
| FMFC |
|
First M & F Corporation |
0.31 |
0.34 |
0.31 |
0.33 |
298K |
5.18% |
| RZLV |
|
Rezolve Ai Limited
|
3.79 |
4.13 |
3.66 |
3.87 |
14M |
5.14% |
| SY |
|
Sybase, Inc |
2.62 |
2.80 |
2.62 |
2.78 |
214K |
5.11% |
| GROY |
|
Gold Royalty Corp |
4.58 |
4.70 |
4.58 |
4.65 |
1M |
5.09% |
| BFLY |
|
Bluefly, Inc |
4.12 |
4.29 |
4.11 |
4.25 |
2M |
5.07% |
| RCT |
|
|
1.38 |
1.41 |
1.33 |
1.39 |
102K |
5.02% |
| GOSS |
|
Gossamer Bio Inc |
2.52 |
2.65 |
2.49 |
2.63 |
1M |
5.00% |
| ACH |
|
Aluminum Corp |
2.48 |
2.60 |
2.40 |
2.58 |
357K |
4.87% |
| LPRO |
|
Open Lending Corp Cl A |
1.79 |
1.90 |
1.78 |
1.86 |
204K |
4.80% |
| LUCY |
|
Innovative Eyewear Inc |
1.64 |
1.70 |
1.57 |
1.63 |
658K |
4.78% |
| ODV |
|
Osisko Development Corp |
3.63 |
3.73 |
3.63 |
3.70 |
289K |
4.76% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.93 |
0.96 |
0.93 |
0.94 |
1M |
4.75% |
| SMXT |
|
SolarMax Technology Inc. |
0.78 |
0.82 |
0.77 |
0.82 |
229K |
4.74% |
| ITRG |
|
Integra Resources Corp |
4.03 |
4.20 |
4.01 |
4.11 |
1M |
4.72% |
| FLWS |
|
1-800-FLOWERS |
4.35 |
4.59 |
4.30 |
4.59 |
129K |
4.68% |
| WGRX |
|
|
0.42 |
0.43 |
0.41 |
0.41 |
306K |
4.51% |
| MIMI |
|
|
0.31 |
0.36 |
0.31 |
0.35 |
396K |
4.34% |
| DGXX |
|
|
2.90 |
2.99 |
2.77 |
2.97 |
1M |
4.21% |
| PLUG |
|
Plug Power Inc |
2.17 |
2.31 |
2.14 |
2.28 |
31M |
4.20% |
| MWG |
|
MORGAN ST CAP TR IV |
0.28 |
0.30 |
0.27 |
0.30 |
532K |
4.19% |
| ZONE |
|
CleanCore Solutions Inc. |
0.34 |
0.36 |
0.33 |
0.35 |
556K |
4.16% |
| TOVX |
|
Theriva Biologics Inc |
0.22 |
0.22 |
0.21 |
0.22 |
602K |
4.14% |
| CERS |
|
Cerus Corporation |
1.98 |
2.15 |
1.96 |
2.15 |
444K |
4.13% |
| VOXR |
|
Vox Royalty Corp |
4.64 |
5.00 |
4.85 |
4.91 |
187K |
4.03% |
Following is a list of penny stock top gainers on the OTCBB market.
January 12, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| KVGOF |
|
KAVANGO RESOURCES PLC |
0.0110 |
0.0130 |
0.0110 |
0.0130 |
481819 |
136.36% |
| TVCCF |
|
Three Valley Copper Corp |
0.0130 |
0.0134 |
0.0130 |
0.0130 |
284700 |
136.36% |
| APRU |
|
Apple Rush Company Inc |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
344629 |
50.00% |
| ORRCF |
|
Oroco Resource Corp |
0.4100 |
0.4869 |
0.4000 |
0.4631 |
1121349 |
48.52% |
| FBRKF |
|
Fastbrick Robotics Ltd |
0.0028 |
0.0039 |
0.0028 |
0.0039 |
965000 |
39.29% |
| NGCG |
|
New Generation Consu |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
300000 |
33.33% |
| RMSL |
|
Remsleep Holdings Inc |
0.0015 |
0.0016 |
0.0015 |
0.0016 |
603744 |
33.33% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
291000 |
29.41% |
| KWGBF |
|
Kwg Resources Inc |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
450533 |
28.00% |
| AXXA |
|
Exxe Group Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
349270 |
25.00% |
| BIEI |
|
Premier Biomedical |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
918706 |
25.00% |
| HPNN |
|
Hop-On Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2550000 |
25.00% |
| LILIF |
|
Argentina Lithium & Energy Corp |
0.1200 |
0.1420 |
0.1200 |
0.1350 |
102407 |
25.00% |
| HLRTF |
|
Hillcrest Res Ltd |
0.1283 |
0.1470 |
0.1283 |
0.1445 |
120500 |
23.50% |
| OPTI |
|
Optec International Inc |
0.0013 |
0.0016 |
0.0013 |
0.0016 |
277015 |
23.08% |
| APYP |
|
Appyea Inc |
0.0139 |
0.0160 |
0.0134 |
0.0160 |
129029 |
20.30% |
| FITY |
|
|
0.0006 |
0.0006 |
0.0005 |
0.0006 |
4440449 |
20.00% |
| GGSM |
|
Gold and Gemstone Mining Inc |
0.0006 |
0.0006 |
0.0004 |
0.0006 |
129650 |
20.00% |
| KNOS |
|
Kronos Advanced Tech |
0.0030 |
0.0036 |
0.0027 |
0.0036 |
145700 |
20.00% |
| ARXRF |
|
Alix Res Corp |
0.0253 |
0.0253 |
0.0250 |
0.0250 |
130000 |
19.05% |
| MGTI |
|
MGT Capital Investments Inc |
0.0025 |
0.0040 |
0.0025 |
0.0038 |
351009 |
18.75% |
| BLLYF |
|
Bluejay Mng Plc |
0.0100 |
0.0115 |
0.0100 |
0.0106 |
8887853 |
17.78% |
| INEOF |
|
INEO Tech Corp |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
1062000 |
17.12% |
| IRBTQ |
|
|
0.1642 |
0.1950 |
0.1500 |
0.1940 |
448454 |
17.01% |
| AITX |
|
Artificial Intelligence Tech Solutions Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
25152599 |
16.67% |
|
| DECXF |
|
Decade Res Ltd |
0.0800 |
0.0800 |
0.0650 |
0.0700 |
176200 |
16.67% |
| MMRGF |
|
Minaurum Gold Inc |
0.3990 |
0.4112 |
0.3800 |
0.3850 |
343224 |
16.67% |
| ISVLF |
|
Impact Silver Corp |
0.3080 |
0.3400 |
0.3080 |
0.3360 |
145543 |
15.86% |
| KLSVF |
|
Klondike Silver Corp |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
101645 |
15.00% |
| LBCMF |
|
Libero Mining Corp |
0.3965 |
0.4100 |
0.3812 |
0.4100 |
187016 |
14.78% |
| VXRT |
|
|
0.6800 |
0.7968 |
0.6210 |
0.7794 |
816417 |
14.62% |
| DTREF |
|
DATELINE RESOURCES LTD. |
0.2160 |
0.2160 |
0.2120 |
0.2150 |
192971 |
13.94% |
| BRLL |
|
Barrel Energy Inc |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
643332 |
13.33% |
| YUKA |
|
Yuka Group Inc |
0.0400 |
0.0510 |
0.0400 |
0.0510 |
424900 |
13.33% |
| SYIN |
|
|
0.0024 |
0.0027 |
0.0024 |
0.0027 |
368275 |
12.50% |
| AAGFF |
|
Aftermath Silver Ltd |
0.7710 |
0.8630 |
0.7710 |
0.8500 |
103090 |
12.29% |
| NILIF |
|
Surge Battery Metals Inc |
0.6615 |
0.7501 |
0.6615 |
0.7063 |
123341 |
11.76% |
| AVCRF |
|
Avricore Health Inc |
0.0476 |
0.0476 |
0.0298 |
0.0315 |
105000 |
11.70% |
| PAASF |
|
Pan American Silver Corp Contingent Value Rights |
0.5800 |
0.6601 |
0.5700 |
0.6300 |
190804 |
11.50% |
| FMNJ |
|
Franklin Mining Inc |
0.0018 |
0.0020 |
0.0018 |
0.0020 |
1503750 |
11.11% |
| SIPC |
|
Sipp Industries Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
192400 |
11.11% |
| CYCA |
|
Cytta Corp |
0.0155 |
0.0160 |
0.0155 |
0.0155 |
133000 |
10.71% |
| BCUFF |
|
Bell Copper Corp |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
160000 |
10.58% |
| KUYAF |
|
Kuya Silver Corp |
0.7669 |
0.7800 |
0.7200 |
0.7548 |
150749 |
10.51% |
| AKEMF |
|
Alaska Energy Metals Corporation |
0.0990 |
0.0990 |
0.0931 |
0.0990 |
448704 |
10.00% |
| OCLN |
|
Originclear Inc |
0.0010 |
0.0011 |
0.0010 |
0.0011 |
600999 |
10.00% |
| MJGCF |
|
Majestic Gold Corp |
0.1414 |
0.1590 |
0.1414 |
0.1550 |
913500 |
9.93% |
| AGAGF |
|
|
0.6400 |
0.6642 |
0.6400 |
0.6600 |
249154 |
9.74% |
| OCGSF |
|
Outcrop Silver & Gold Corporation |
0.3900 |
0.4050 |
0.3897 |
0.4050 |
102397 |
9.46% |
| JORFF |
|
Jourdan Resources, Inc. |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
100000 |
9.30% |
| BKRRF |
|
Blackrock Gold |
1.0600 |
1.0800 |
1.0200 |
1.0700 |
188885 |
9.18% |
| LTRBF |
|
Latrobe Magnesium Ltd. |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
100000 |
9.09% |
| ATHHF |
|
Aether Catalyst Solutions Inc
|
0.0350 |
0.0390 |
0.0350 |
0.0387 |
126000 |
9.01% |
| GSVRF |
|
Guanajuato Silver Company Ltd |
0.5300 |
0.5528 |
0.5300 |
0.5400 |
221680 |
8.70% |
| FMANF |
|
Freeman Gold Corp |
0.2100 |
0.2300 |
0.2100 |
0.2229 |
278161 |
8.20% |
| RMXFF |
|
|
0.0240 |
0.0240 |
0.0200 |
0.0200 |
291667 |
8.11% |
| RECAF |
|
Reconnaissance Energy Africa Ltd |
0.7600 |
0.8258 |
0.7300 |
0.7880 |
184033 |
7.95% |
| CLLEF |
|
Challenger Gold Ltd |
0.1186 |
0.1186 |
0.1186 |
0.1186 |
100000 |
7.82% |
| OSCI |
|
Osceola Gold Inc |
0.0650 |
0.0700 |
0.0650 |
0.0700 |
183700 |
7.69% |
| BMXI |
|
Brookmount Explorations Inc |
0.0424 |
0.0442 |
0.0420 |
0.0430 |
226121 |
7.50% |
| SURY |
|
|
0.0249 |
0.0249 |
0.0204 |
0.0204 |
515000 |
7.37% |
| SVRSF |
|
Silver Storm Mining Ltd. |
0.3900 |
0.4030 |
0.3887 |
0.3972 |
476361 |
7.35% |
| SRGXF |
|
Surge Copper Corp. |
0.4740 |
0.4740 |
0.4689 |
0.4700 |
120700 |
7.18% |
| ICBU |
|
Imd Companies |
0.0014 |
0.0016 |
0.0014 |
0.0015 |
9461372 |
7.14% |
| TAKOF |
|
Drone Delivery Cda Corp |
0.4700 |
0.4850 |
0.4700 |
0.4850 |
106579 |
6.59% |
| VPLM |
|
Voip-Pal.com |
0.0150 |
0.0158 |
0.0134 |
0.0147 |
2219621 |
6.52% |
| PSRHF |
|
Pulsar Helium Inc |
0.8500 |
0.8700 |
0.8000 |
0.8500 |
140330 |
6.52% |
| WRLGF |
|
West Red Lake Gold Mines Ltd |
0.8080 |
0.8080 |
0.7510 |
0.7900 |
276890 |
6.47% |
| AGXPF |
|
Silver X Mining Corp |
0.7230 |
0.7600 |
0.7230 |
0.7410 |
124900 |
6.31% |
| GYST |
|
The Graystone Company Inc |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
261912 |
5.88% |
| USGDF |
|
American Pacific Mining Corp |
0.1610 |
0.1735 |
0.1550 |
0.1550 |
702693 |
5.80% |
| RIINF |
|
Braveheart Resources Inc |
0.0270 |
0.0290 |
0.0270 |
0.0290 |
208890 |
5.45% |
| EXNRF |
|
Excellon Resources Inc |
0.4200 |
0.4200 |
0.4100 |
0.4101 |
176200 |
5.15% |
| FNICF |
|
Fathom Nickel Inc |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
100000 |
5.07% |
| HGLD |
|
Hunt Mining Corp |
0.3050 |
0.3200 |
0.3050 |
0.3200 |
177867 |
4.92% |
| KOAN |
|
Resonate Blends Inc |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
230000 |
4.55% |
| SHASF |
|
Shamaran Petroleum |
0.1700 |
0.1700 |
0.1590 |
0.1670 |
105666 |
4.38% |
| FUUFF |
|
F3 Uranium Corp |
0.1230 |
0.1230 |
0.1220 |
0.1220 |
176800 |
4.36% |
| ADAPY |
|
|
0.0301 |
0.0313 |
0.0301 |
0.0313 |
267113 |
4.33% |
| CNRIF |
|
Condor Res Inc |
0.1250 |
0.1500 |
0.1200 |
0.1250 |
239200 |
4.17% |
| SGPTF |
|
Sage Potash Corp |
0.1625 |
0.1700 |
0.1608 |
0.1700 |
127560 |
4.17% |
| BSXGF |
|
Belo Sun Mining Corp |
0.5000 |
0.5200 |
0.5000 |
0.5200 |
303500 |
4.00% |
| NWBO |
|
Northwest Bioth Cmn |
0.2760 |
0.2760 |
0.2625 |
0.2688 |
1110245 |
3.38% |
| FFUCF |
|
|
0.0489 |
0.0489 |
0.0489 |
0.0489 |
100000 |
3.38% |
| ZNOG |
|
Zion Oil & Gas Inc |
0.2650 |
0.2690 |
0.2600 |
0.2685 |
373342 |
3.27% |
| FFMGF |
|
First Mining Gold Corp |
0.4100 |
0.4299 |
0.4100 |
0.4170 |
118017 |
3.22% |
| MTPLF |
|
|
3.4300 |
3.4300 |
3.4000 |
3.4300 |
179499 |
3.00% |
| BHLL |
|
Bunker Hill Mining Corp |
0.1690 |
0.1700 |
0.1659 |
0.1699 |
496909 |
2.97% |
| RCGCF |
|
Roscan Gold Corp |
0.1183 |
0.1225 |
0.1183 |
0.1183 |
165500 |
2.87% |
| ALTPF |
|
Altiplano Metals Inc |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
240000 |
2.86% |
| HDGHF |
|
Haydale Graphene Industries Plc |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
122000 |
2.74% |
| SMKG |
|
Smart Card Marketing |
0.0039 |
0.0040 |
0.0039 |
0.0040 |
354678 |
2.56% |
| CLNV |
|
Clean Vision Corp |
0.0090 |
0.0090 |
0.0083 |
0.0085 |
400928 |
2.41% |
| SNGCF |
|
Sanu Gold Corp |
0.2050 |
0.2135 |
0.2050 |
0.2100 |
116190 |
2.39% |
| ICMFF |
|
Iconic Minerals Ltd |
0.1590 |
0.1590 |
0.1500 |
0.1512 |
249411 |
2.30% |
| BLQC |
|
BlockQuarry Corp |
0.0184 |
0.0186 |
0.0184 |
0.0184 |
228000 |
2.22% |
| NHHHF |
|
FuelPositive Corp |
0.0502 |
0.0511 |
0.0500 |
0.0511 |
179714 |
2.20% |
| FOLGF |
|
Falcon Oil & Gas Ltd |
0.1720 |
0.1780 |
0.1700 |
0.1730 |
609177 |
1.76% |
| MDEX |
|
Madison Technologies Inc |
0.0056 |
0.0062 |
0.0056 |
0.0062 |
327900 |
1.64% |
