Top 10 Penny Stocks +132.39%

Biggest Penny Stock Gainers Today

Biggest penny stock gainers today is a list of penny stock top gainers on NASDAQ, AMEX, NYSE, and the OTCBB market.

February 03, 2023
Symbol Chart Company Open High Low Close Volume Percent
HSCS Heart Test Laboratories Inc 2.63 3.95 2.09 3.40 65671857 139.44%
GENE Genetic Technologies Limited (ADR) 1.69 2.40 1.63 1.82 89919629 80.20%
GFAI Guardforce AI Co Ltd 0.25 0.46 0.24 0.44 44585451 76.00%
ALR Alere Inc 1.28 1.31 1.28 1.30 4007963 60.49%
MGTA Magenta Therapeutics Inc 0.82 0.90 0.76 0.86 32152804 53.02%
SBIG SpringBig Holdings Inc 0.72 1.40 0.69 1.09 6413871 47.30%
SOUN SoundHound AI Inc 1.90 3.13 1.88 2.82 44943017 43.88%
MATH Metalpha Technology Holding Ltd 0.65 0.88 0.65 0.85 268118 39.34%
CHEK Check-Cap Ltd Ord 3.26 4.25 3.19 4.25 210307 32.81%
MARK Remark Holdings Inc 1.41 1.89 1.35 1.83 6035058 29.79%
BCLI Brainstorm Cell 2.12 2.70 2.09 2.70 566166 28.57%
SIDU Sidus Space Inc 0.47 0.58 0.45 0.52 40231559 28.36%
PSNL Personalis Inc 3.09 4.25 2.93 3.90 7830816 28.29%
QBTS D-Wave Quantum Inc 1.22 1.60 1.18 1.56 10640944 27.87%
TRKA Troika Media Group Inc 0.21 0.26 0.20 0.26 29329776 27.40%
AWH Allied World Assurance Holdings, Ltd 0.49 0.56 0.49 0.56 927105 26.18%
VVPR Vivopower International Plc 0.67 0.85 0.66 0.80 1048733 25.27%
FOXO FOXO Technologies Inc 1.17 1.56 1.15 1.49 7078385 24.17%
NEPT Neptune Technologies & Bioresources Inc 0.82 1.00 0.80 1.00 481638 21.95%
RGTI Rigetti Computing Inc 0.87 1.17 0.85 1.05 7061084 21.81%
QUBT Quantum Computing Inc 2.09 2.75 2.05 2.46 1821002 21.78%
NVFY Nova Lifestyle Inc 0.81 1.08 0.81 1.04 106069 20.93%
IMMX Immix Biopharma Inc 2.54 3.28 2.53 3.14 524641 20.08%
BGXX Bright Green Corp 1.23 1.49 1.15 1.27 42652514 19.81%
EFTR eFFECTOR Therapeutics Inc 0.57 0.68 0.57 0.66 518718 19.24%
FRGT Freight Technologies Inc 0.44 0.57 0.43 0.56 10646024 18.32%
CNET Chinanet Online Holdings Inc 1.77 2.12 1.75 2.09 600721 18.07%
VQS VIQ Solutions Inc 0.33 0.41 0.32 0.40 418991 17.53%
GAME Shanda Games Limited(ADR) 1.43 1.74 1.42 1.69 573162 17.36%
SSKN Strata Skin Scien 0.98 1.31 0.98 1.15 162027 17.35%
IDAI T Stamp Inc 0.67 0.89 0.64 0.77 654251 17.10%
AKLI Akili Inc 1.73 1.93 1.65 1.92 219736 17.07%
CRGE Charge Enterprises Inc 1.53 1.59 1.47 1.58 370200 17.04%
INZY Inozyme Pharma Inc 2.45 2.90 2.45 2.86 332017 16.73%
BTCS BTCS Inc 1.84 2.10 1.82 2.04 177318 16.57%
MINM Minim Inc 0.25 0.28 0.24 0.26 1885515 16.41%
SBET SharpLink Gaming Ltd 0.63 0.78 0.60 0.78 1235132 16.34%
NUTX Nutex Health Inc 1.28 1.54 1.28 1.50 2235870 16.28%
ATNX Athenex Inc 0.20 0.28 0.20 0.22 12113727 15.71%
SLS Seligman Lasalle Intl Real Est Fund Inc 3.35 4.10 3.33 3.86 665080 15.57%
AMST Amesite Inc 0.34 0.39 0.33 0.38 1677338 15.51%
ADXN Addex Therapeutics Ltd ADR 1.26 1.68 1.26 1.44 1303679 15.20%
APDN Applied Dna Scns 1.48 1.71 1.48 1.70 276529 14.86%
LMDX LumiraDx Limited 1.03 1.30 1.03 1.20 648445 14.70%
DXF Dunxin Financial Holdings Ltd 0.18 0.23 0.18 0.21 676716 14.01%
NERV Minerva Neuroscie 2.54 3.11 2.49 2.87 368747 13.89%
TOVX Theriva Biologics Inc 0.97 1.26 0.95 1.07 470068 13.83%
ASPI ASP Isotopes Inc 1.70 1.84 1.58 1.82 130439 13.75%
BRQS Borqs Technologies Inc 0.33 0.37 0.31 0.36 5480919 13.44%
DTEA Davidstea Inc 0.95 1.18 0.95 1.11 101493 13.27%
RCRT Recruiter.com Group Inc 0.52 0.67 0.50 0.61 1694242 12.89%
SGLY Singularity Future Technology Ltd 0.70 0.94 0.70 0.80 725512 12.68%
ITI Iteris, Inc 4.10 4.58 4.05 4.47 592096 12.59%
SHPW Shapeways Holdings Inc 0.63 0.75 0.63 0.73 370576 12.29%
CDZI Cadiz Inc 4.12 4.71 4.09 4.65 337866 12.05%
KRBP Kiromic Biopharma Inc 0.20 0.23 0.20 0.23 7693373 12.01%
WNW Wunong Net Technology Co Ltd 0.28 0.32 0.28 0.31 3826423 11.82%
IMUX Immunic Inc 2.54 2.90 2.51 2.87 1286678 11.67%
PCSA Processa Pharmaceuticals Inc 1.24 1.27 0.93 1.00 9990749 11.11%
VTGN Vistagen Therap. Com 0.28 0.32 0.28 0.30 8256543 11.11%
CDTX Cidara Thera 1.40 1.63 1.39 1.51 2944816 11.03%
CTSO Cytosorbents Cor 3.22 3.77 3.20 3.56 301841 10.90%
AKBA Akebia Therapeutics 0.85 0.99 0.84 0.99 2772458 10.79%
PRQR Proqr Therapeutics 2.85 3.23 2.82 3.15 1475063 10.53%
CGTX Cognition Therapeutics Inc 1.99 2.13 1.84 2.12 239146 10.42%
GALT Galectin Therapeutic 1.24 1.33 1.22 1.33 211418 10.42%
STIX Semantix Inc 1.40 1.71 1.38 1.59 190612 10.42%
CRDF Cardiff Oncology Inc 1.72 2.04 1.72 1.93 530861 10.29%
HTCR HeartCore Enterprises Inc 1.30 1.50 1.26 1.43 160215 9.99%
UTRS Minerva Surgical Inc 0.41 0.48 0.40 0.45 914659 9.81%
ARAV Aravive Inc 1.78 2.13 1.75 1.99 319789 9.34%
STXS Stereotaxis, Inc 2.32 2.60 2.32 2.50 261804 9.17%
FFIE Faraday Future Intelligent Electric Inc 1.01 1.10 1.00 1.08 37368902 9.09%
TIVC Tivic Health Systems Inc 0.77 0.80 0.69 0.78 125324 9.09%
PXMD PaxMedica Inc 3.69 4.07 3.06 3.38 12169713 9.03%
GLTO Galecto Inc 2.48 2.80 2.44 2.71 132238 8.84%
RELI Reliance Global Group Inc 0.63 0.68 0.62 0.67 365065 8.83%
CANO Cano Health Inc 1.37 1.53 1.35 1.49 7507028 8.76%
JSPR Jasper Therapeutics Inc 1.78 2.02 1.73 1.93 2529628 8.43%
GLS Genesis Lease Limited (ADR) 0.32 0.34 0.31 0.33 175924 8.40%
KUKE Kuke Music Holding Ltd 0.57 0.65 0.56 0.60 205211 8.30%
GNPX Genprex Inc 1.62 1.73 1.60 1.71 233461 8.23%
AMPG Amplitech Group Inc 2.51 2.74 2.45 2.70 160251 8.22%
SNPX Synaptogenix Inc 1.20 1.23 1.17 1.19 140949 8.18%
HCTI Healthcare Triangle Inc 0.31 0.35 0.31 0.34 922343 8.16%
THMO Thermogenesis Holdings Inc 4.05 4.51 3.96 4.23 240858 7.91%
HILS Hillstream BioPharma Inc 1.17 1.20 0.97 1.11 659158 7.77%
SOPA Society Pass Inc 1.06 1.18 1.06 1.12 239423 7.69%
MIGI Mawson Infrastructure Group Inc 0.52 0.59 0.52 0.57 616368 7.55%
CDAK Codiak Biosciences Inc 0.75 0.94 0.75 0.81 690882 7.52%
RVSN RADVISION LTD 2.00 2.29 2.00 2.15 1120439 7.50%
LIDR AEye Inc 0.81 0.92 0.81 0.88 929638 7.46%
TMC TMC the metals company Inc 1.24 1.31 1.15 1.20 6457858 7.14%
HGEN Humanigen Inc 0.19 0.20 0.19 0.19 3543548 7.11%
NRDY Nerdy Inc 3.06 4.44 3.00 3.33 4690589 7.07%
MULN Mullen Automotive Inc 0.41 0.45 0.39 0.41 269857918 7.06%
CRKN Crown ElectroKinetics Corp 0.41 0.42 0.33 0.34 17646210 7.03%
AXLA Axcella Health Inc 0.68 0.75 0.65 0.71 429318 6.98%
BHAT Blue Hat Interactive Entertainment Tech 0.66 0.70 0.58 0.70 730280 6.92%
KBNT Kubient Inc 1.16 1.29 1.13 1.24 107258 6.90%


Penny Stock Top Gainers

Following is a list of penny stock top gainers on the OTCBB market.

February 03, 2023
Symbol Chart Company Open High Low Close Volume Percent
COHG Cheetah Oil & Gas 0.0001 0.0003 0.0003 0.0003 112459 200.00%
GYGC Guyana Gold Corp 0.0049 0.0049 0.0049 0.0049 354864 145.00%
BTDG B2Digital Inc 0.0001 0.0002 0.0001 0.0002 45203100 100.00%
DRNK Noho Inc 0.0002 0.0002 0.0001 0.0002 1775000 100.00%
GTLL Global Techs Ltd 0.0001 0.0002 0.0001 0.0002 2810227 100.00%
HCMC Healthier Choices Management Corp 0.0001 0.0002 0.0001 0.0002 187520179 100.00%
NECA New Amer Energy 0.0002 0.0002 0.0001 0.0002 250038304 100.00%
PDGO Paradigm Oil and Gas 0.0002 0.0002 0.0001 0.0002 3670000 100.00%
RTON Right On Brands Inc 0.0001 0.0003 0.0001 0.0002 6277327 100.00%
SUTI Sutimco International Inc 0.0002 0.0002 0.0002 0.0002 184900 100.00%
SPRV Supurva Healthcare Group Inc 0.0002 0.0002 0.0002 0.0002 2310846 100.00%
FLXT Flexpoint Sensor Sys 0.0110 0.0157 0.0110 0.0157 362145 55.45%
CEOS Cecors Inc 0.0562 0.0890 0.0542 0.0870 11849094 55.36%
AIAD Aiadvertising Inc 0.0130 0.0200 0.0089 0.0191 59043212 54.03%
WFLDF Wellfield Technologies Inc 0.3700 0.3700 0.3700 0.3700 200000 53.85%
AITX Artificial Intelligence Tech Solutions Inc 0.0080 0.0123 0.0078 0.0123 162680851 53.75%
AAPT All American Pet Company Inc 0.0002 0.0003 0.0002 0.0003 108647 50.00%
AHFD Active Health Foods 0.0002 0.0003 0.0002 0.0003 161176 50.00%
AMLH American Leisure Hld 0.0002 0.0004 0.0002 0.0003 1668305 50.00%
BBRW Brewbilt MFG Inc 0.0003 0.0003 0.0002 0.0003 149656292 50.00%
FOMC Fomo Corp 0.0002 0.0003 0.0002 0.0003 1840452 50.00%
FTXP Foothills Exploration Inc 0.0003 0.0003 0.0002 0.0003 15265308 50.00%
ICTY Eyecity.com Inc 0.0003 0.0003 0.0002 0.0003 5900429 50.00%
MRNJ Metatron Inc 0.0003 0.0003 0.0002 0.0003 18920357 50.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0002 0.0003 0.0002 0.0003 9309124 50.00%
NWPN Now Corp 0.0003 0.0003 0.0002 0.0003 704359 50.00%
NWTT Nw Tech Capital Inc 0.0003 0.0003 0.0002 0.0003 1983500 50.00%
SANP Santo Mining Corp 0.0002 0.0003 0.0002 0.0003 27838809 50.00%
SRMX Saddle Ranch Media Inc 0.0004 0.0006 0.0004 0.0006 75908832 50.00%
VIZC Vizconnect Inc 0.0002 0.0003 0.0002 0.0003 783000 50.00%
APHP American Picture House Corp 0.1980 0.3200 0.1700 0.2650 113441 44.02%
ITOX Iiot-Oxys Inc 0.0036 0.0049 0.0036 0.0049 7901792 40.00%
VTXB Vortex Brands CO 0.0006 0.0008 0.0006 0.0007 12420889 40.00%
CSLI Critical Solutions Inc 0.0015 0.0018 0.0018 0.0018 500000 38.46%
ATWT Atwec Tech Inc 0.0032 0.0044 0.0032 0.0044 124153 37.50%
BRBL Brewbilt Brewing Co 0.0011 0.0012 0.0010 0.0011 15255397 37.50%
GSTC GlobeStar Therapeutics Corp 0.0073 0.0093 0.0061 0.0087 2754278 35.94%
WLAN Wialan Technologies Inc 0.0057 0.0072 0.0052 0.0069 25751020 35.29%
AMIH American Intl Hlds Corp 0.0032 0.0045 0.0031 0.0043 20639334 34.38%
ALKM Alkame Holdings Inc 0.0004 0.0004 0.0003 0.0004 5024178 33.33%
MNGG Mining Global Inc 0.0003 0.0004 0.0003 0.0004 4966717 33.33%
PPJE Ppj Healthcare Enterprises Inc 0.0004 0.0004 0.0003 0.0004 612500 33.33%
PRCX Phoenix Rising Co 0.0003 0.0004 0.0003 0.0004 8060867 33.33%
STAB Statera BioPharma Inc 0.0330 0.0450 0.0330 0.0420 1453492 31.25%
EQLB Eq Labs Inc 0.0007 0.0009 0.0007 0.0009 137989 28.57%
MGLQF Magna Gold Corp 0.0233 0.0282 0.0231 0.0269 399090 28.10%
MOTNF Clean Power Capital Corp 0.0700 0.0840 0.0660 0.0829 956874 27.54%
WINR Simplicity Esports & Gaming CO 0.0210 0.0262 0.0181 0.0228 791805 27.37%
ALYI Alternet Systems Inc 0.0011 0.0014 0.0010 0.0014 18370854 27.27%
IBGR Nexus Energy Services Inc 0.0270 0.0281 0.0268 0.0268 132667 26.42%
MJWL Majic Wheels Corp 0.0065 0.0095 0.0065 0.0082 206625 26.15%
DRNG Drone Guarder Inc 0.0004 0.0005 0.0004 0.0005 1902427 25.00%
EEGI Eline Entertainment 0.0005 0.0005 0.0004 0.0005 4588273 25.00%
QEDN Qed Connect Inc 0.0005 0.0005 0.0004 0.0005 2579000 25.00%
SEGI Sycamore Entertainment Group Inc 0.0014 0.0016 0.0013 0.0015 2007357 25.00%
ATVK Atvrockn 0.0017 0.0021 0.0017 0.0021 725125 23.53%
BRWXF Brunswick Exploration Inc. 0.5455 0.6150 0.4801 0.6150 111170 22.93%
FRTG Frontera Group Inc. 0.0105 0.0110 0.0085 0.0110 1068500 22.22%
NNRI Nnrf Inc 0.0090 0.0120 0.0085 0.0110 293640 22.22%
CAVR Cavu Resources Inc 0.0106 0.0135 0.0100 0.0131 3397367 21.30%
AFFU Affluence Corp 0.0340 0.0399 0.0315 0.0399 511810 20.91%
VXIT VirExit Technologies Inc 0.0021 0.0029 0.0021 0.0029 11704937 20.83%
DRCR Dear Cashmere Holding Co. 0.2200 0.2530 0.2150 0.2530 153126 20.30%
CCTL Coin Citadel 0.0004 0.0006 0.0004 0.0006 598854 20.00%
GRCU Green Cures & Botanical Distribution Inc 0.0004 0.0006 0.0004 0.0006 2035000 20.00%
KEGS 1812 Brewing Company Inc 0.0006 0.0007 0.0005 0.0006 184825047 20.00%
MKGP Maverick Energy Grp Ltd 0.0448 0.0490 0.0400 0.0480 166810 20.00%
MXSG Mexus Gold US 0.0005 0.0006 0.0005 0.0006 2283333 20.00%
RSCZF Global Care Capital Inc 0.0035 0.0095 0.0028 0.0036 2921435 20.00%
TXHG TX Holdings Inc 0.0200 0.0217 0.0165 0.0198 441036 20.00%
SYSX Sysorex Inc 0.0010 0.0013 0.0009 0.0012 70585917 20.00%
SNMN Snm Global Holdings 0.0006 0.0007 0.0005 0.0006 23410373 20.00%
VMSI Vita Mobile Systems Inc 0.0011 0.0012 0.0011 0.0012 396700 20.00%
IPNFF Imagination Park Entertainment Inc 0.0226 0.0275 0.0226 0.0270 115740 19.47%
CYIO Cyios Corp 0.0110 0.0140 0.0100 0.0125 560000 19.05%
IGEN Igen Networks Corp 0.0017 0.0020 0.0016 0.0019 7345020 18.75%
UNRV Unrivaled Brands Inc 0.0230 0.0257 0.0221 0.0237 670936 18.50%
PHNMF Phenom Resources Corp 0.3144 0.3799 0.3133 0.3668 410670 18.32%
BYRG Buyer Group Intl Inc 0.0041 0.0046 0.0039 0.0046 5562587 17.95%
DVLP Golden Developing Solutions Inc 0.0025 0.0030 0.0024 0.0027 15056669 17.39%
SEII Sharing Economy International Inc 0.0029 0.0049 0.0029 0.0041 10218469 17.14%
HPMM Hemp Naturals Inc 0.0007 0.0007 0.0006 0.0007 1795005 16.67%
OPTI Optec International Inc 0.0007 0.0007 0.0006 0.0007 5881791 16.67%
TTCM Tautachrome Inc 0.0006 0.0007 0.0006 0.0007 6311807 16.67%
TSPG Tgi Solar Power Gr 0.0040 0.0045 0.0040 0.0042 390000 16.67%
VPER Viper Networks Inc 0.0006 0.0007 0.0006 0.0007 3811919 16.67%
NHAWF North Arrow Minerals 0.0700 0.0750 0.0700 0.0710 278889 16.39%
GMNI Gemini Group Global Corp 0.0043 0.0043 0.0037 0.0043 705700 16.22%
AVTBF Avant Brands Inc 0.1648 0.1970 0.1648 0.1874 1542820 16.11%
VPLM Voip-Pal.com 0.0395 0.0460 0.0351 0.0450 3183952 15.98%
AMNP American Sierra Gold 0.0224 0.0300 0.0300 0.0300 124632 15.38%
PHRRF Newscope Cap Corp 0.1277 0.1499 0.1159 0.1499 250170 15.31%
CVSI Cv Sciences Inc 0.0403 0.0490 0.0403 0.0459 888472 14.75%
UNVC Univec Inc 0.0099 0.0109 0.0092 0.0109 442946 14.74%
ASTA Astra Veda Corp 0.0033 0.0041 0.0032 0.0040 15680343 14.29%
CBGL Cannabis Global Inc 0.0007 0.0008 0.0006 0.0008 4961218 14.29%
CBDD Cbd of Denver Inc 0.0007 0.0008 0.0006 0.0008 19871646 14.29%
GABLF Gabriellas Kitchen Inc 0.0056 0.0056 0.0056 0.0056 204092 14.29%
KYNC Kyn Capital Group Inc 0.0008 0.0008 0.0007 0.0008 17952189 14.29%
OTTV Viva Entertainment Group Inc 0.0004 0.0009 0.0004 0.0008 1367825 14.29%



Top 10 Penny Stocks
Top 50 Trending Stocks