| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CHRO |
 |
Chromocell Therapeutics Corp. |
1.09 |
2.45 |
1.00 |
1.90 |
14M |
97.92% |
| CRKN |
|
Crown ElectroKinetics Corp |
0.08 |
0.15 |
0.08 |
0.13 |
735M |
56.84% |
| VS |
|
Versus Systems Inc |
3.40 |
3.79 |
2.57 |
2.76 |
65M |
43.75% |
| GSIT |
|
GSI Technology, Inc |
2.99 |
4.90 |
2.90 |
3.95 |
87M |
43.64% |
| ZEO |
|
Zeo Energy Corp. |
3.66 |
3.88 |
2.88 |
3.30 |
33M |
41.03% |
| BTCS |
|
BTCS Inc |
2.90 |
4.14 |
2.82 |
3.57 |
8M |
33.21% |
| XGN |
|
Exagen Inc |
3.08 |
4.09 |
3.04 |
3.99 |
811K |
30.39% |
| VEEE |
|
Twin Vee PowerCats Co |
0.38 |
0.63 |
0.35 |
0.49 |
4M |
26.86% |
| SVMH |
|
SRIVARU Holding Ltd. |
0.72 |
1.24 |
0.70 |
0.86 |
67M |
24.76% |
| XHG |
|
XChange Tec.Inc. |
1.06 |
1.34 |
1.05 |
1.14 |
28M |
23.91% |
| VINE |
|
Fresh Vine Wine Inc |
0.59 |
0.70 |
0.57 |
0.69 |
363K |
22.98% |
| HUBC |
|
Hub Cyber Security Ltd |
0.70 |
0.82 |
0.66 |
0.81 |
3M |
22.66% |
| NAYA |
|
|
0.43 |
0.51 |
0.43 |
0.51 |
499K |
21.55% |
| DGHI |
|
Digihost Technology Inc |
1.89 |
2.34 |
1.87 |
2.22 |
1M |
20.00% |
| ZBAI |
|
|
1.79 |
2.15 |
1.65 |
1.80 |
168K |
20.00% |
| WNW |
|
Wunong Net Technology Co Ltd |
0.29 |
0.37 |
0.27 |
0.37 |
11M |
19.32% |
| NDLS |
|
Noodles & Company |
0.74 |
0.87 |
0.72 |
0.86 |
790K |
19.20% |
| CUTR |
|
Cutera, Inc |
0.39 |
0.48 |
0.39 |
0.48 |
544K |
19.16% |
| MVIS |
|
Microvision, Inc |
1.26 |
1.49 |
1.25 |
1.44 |
12M |
18.03% |
| CLIR |
|
Clearsign Combustion |
1.32 |
1.60 |
1.29 |
1.51 |
315K |
17.05% |
| PWM |
|
Prestige Wealth Inc |
1.60 |
1.85 |
1.49 |
1.73 |
206K |
16.89% |
| UCL |
|
Ucloudlink Group Inc ADR |
1.42 |
1.80 |
1.36 |
1.55 |
718K |
15.67% |
| VERU |
|
Veru Inc |
0.84 |
0.99 |
0.83 |
0.98 |
5M |
15.61% |
| TYGO |
|
Tigo Energy Inc. |
0.88 |
0.99 |
0.80 |
0.97 |
131K |
15.36% |
| PRZO |
|
ParaZero Technologies Ltd |
2.42 |
2.51 |
1.98 |
2.13 |
63M |
15.14% |
 |
| GCTK |
|
GlucoTrack Inc |
0.09 |
0.11 |
0.08 |
0.08 |
461M |
15.04% |
| FTFT |
|
Future Fintech Group Inc |
0.29 |
0.34 |
0.28 |
0.33 |
2M |
14.83% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.22 |
1.40 |
1.22 |
1.40 |
453K |
14.75% |
| TROO |
|
TROOPS Inc |
1.73 |
2.19 |
1.63 |
1.91 |
2M |
13.69% |
| TOI |
|
Oncology Institute Inc (The) |
0.52 |
0.62 |
0.44 |
0.55 |
2M |
13.40% |
| OSS |
|
One Stop Systems Inc |
3.67 |
4.20 |
3.51 |
4.09 |
807K |
13.30% |
| GNS |
|
Genius Group Ltd |
0.64 |
0.68 |
0.60 |
0.68 |
4M |
13.07% |
| NCI |
|
Navigant Consulting, Inc |
0.60 |
0.72 |
0.60 |
0.69 |
414K |
12.83% |
| CABA |
|
Cabaletta Bio Inc |
2.45 |
2.85 |
2.38 |
2.74 |
3M |
12.76% |
| RVNC |
|
Revance Therapeutics |
3.66 |
3.70 |
3.60 |
3.68 |
11M |
12.54% |
| LYT |
|
Lytus Technologies Holdings PTV Ltd |
0.63 |
0.73 |
0.62 |
0.72 |
816K |
12.48% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
0.17 |
0.18 |
0.16 |
0.18 |
8M |
12.29% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
0.80 |
0.91 |
0.78 |
0.88 |
676K |
12.20% |
| EDBL |
|
Edible Garden AG Inc |
0.25 |
0.29 |
0.25 |
0.28 |
5M |
12.00% |
| MCVT |
|
Mill City Ventures III Ltd |
2.57 |
2.81 |
2.35 |
2.80 |
209K |
12.00% |
| STAF |
|
Staffing 360 Solutions Inc |
2.86 |
3.37 |
2.86 |
3.37 |
206K |
11.59% |
| QSG |
|
QuantaSing Group Ltd |
1.97 |
2.13 |
1.94 |
2.12 |
141K |
11.58% |
| XAIR |
|
Beyond Air Inc |
0.40 |
0.47 |
0.39 |
0.42 |
4M |
11.57% |
| NUWE |
|
Nuwellis Inc |
1.07 |
1.23 |
1.06 |
1.21 |
397K |
11.52% |
| SNTI |
|
Senti Biosciences Inc. |
4.25 |
4.80 |
4.10 |
4.67 |
135K |
11.46% |
| BNZI |
|
Banzai International Inc |
1.32 |
1.53 |
1.31 |
1.46 |
909K |
11.45% |
| NIVF |
|
NewGenIvf Group Ltd |
0.32 |
0.35 |
0.32 |
0.35 |
2M |
10.76% |
| CDTG |
|
CDT Environmental Technology Investment Holdings Ltd |
1.25 |
1.41 |
1.24 |
1.38 |
139K |
10.75% |
| NKLA |
|
Nikola Corp |
1.23 |
1.40 |
1.22 |
1.34 |
24M |
10.74% |
| SNAL |
|
Snail Inc |
2.06 |
2.43 |
2.06 |
2.27 |
402K |
10.73% |
| AGEN |
|
Antigenics, Inc |
3.23 |
3.50 |
3.17 |
3.48 |
375K |
10.48% |
| GREE |
|
Greenidge Generation Holdings Inc |
1.82 |
2.04 |
1.76 |
1.91 |
737K |
10.40% |
| ABTS |
|
Abits Group Inc |
0.52 |
0.60 |
0.52 |
0.56 |
127K |
10.34% |
| PMEC |
|
Primech Holdings Ltd |
0.69 |
0.81 |
0.67 |
0.74 |
961K |
10.30% |
| LPTH |
|
LightPath Technologies, Inc |
3.12 |
3.43 |
3.11 |
3.37 |
351K |
10.13% |
| TGL |
|
Treasure Global Inc |
0.29 |
0.38 |
0.23 |
0.24 |
265M |
10.13% |
| XFOR |
|
X4 Pharmaceuticals Inc |
0.48 |
0.54 |
0.46 |
0.51 |
2M |
10.06% |
| EJH |
|
E-Home Household Service Holdings Ltd |
0.59 |
0.69 |
0.59 |
0.66 |
546K |
9.82% |
| AMIX |
|
Autonomix Medical Inc. |
2.87 |
3.23 |
2.62 |
3.14 |
4M |
9.79% |
| NITO |
|
N2OFF Inc. |
0.84 |
1.05 |
0.84 |
0.90 |
5M |
9.74% |
| PXLW |
|
Pixelworks, Inc |
0.76 |
0.82 |
0.73 |
0.81 |
727K |
9.67% |
| CRGO |
|
Freightos Ltd |
3.70 |
4.08 |
3.55 |
3.92 |
427K |
9.50% |
| JYD |
|
Jayud Global Logistics Ltd |
2.45 |
2.80 |
2.45 |
2.65 |
999K |
9.50% |
| BTM |
|
Brasil Telecom SA (ADR) |
1.65 |
1.93 |
1.65 |
1.79 |
1M |
9.15% |
| TMQ |
|
Trilogy Metals Inc |
1.12 |
1.21 |
1.11 |
1.20 |
411K |
9.09% |
| SPRO |
|
SmartPros Ltd. |
0.85 |
0.94 |
0.85 |
0.91 |
370K |
9.00% |
| EAF |
|
Graftech International Ltd |
1.71 |
1.86 |
1.71 |
1.82 |
2M |
8.98% |
| USIO |
|
Usio Inc |
2.26 |
2.44 |
2.26 |
2.43 |
275K |
8.97% |
| INO |
|
Inovio Biomedical Corp |
1.94 |
2.11 |
1.90 |
2.08 |
912K |
8.90% |
| VINC |
|
Vincerx Pharma Inc |
0.16 |
0.16 |
0.14 |
0.15 |
3M |
8.71% |
| STRO |
|
Sutro Biopharma Inc |
1.88 |
2.08 |
1.84 |
2.01 |
1M |
8.65% |
| ASNS |
|
Actelis Networks Inc |
1.45 |
1.53 |
1.37 |
1.51 |
536K |
8.63% |
| CATX |
|
Perspective Therapeutics Inc |
3.18 |
3.45 |
3.10 |
3.43 |
1M |
8.54% |
| AIM |
|
Aerosonic Corporation |
0.20 |
0.22 |
0.20 |
0.21 |
912K |
8.42% |
| MURA |
|
Mural Oncology plc |
3.69 |
4.09 |
3.69 |
4.00 |
343K |
8.40% |
| STIM |
|
Neuronetics Inc |
2.35 |
2.65 |
2.31 |
2.46 |
648K |
7.89% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.03 |
1.09 |
1.00 |
1.06 |
3M |
7.86% |
| SKK |
|
ProShares UltraShrt Rusell2000 Grwt(ETF) |
0.96 |
1.19 |
0.96 |
1.03 |
1M |
7.65% |
| MTC |
|
Allied Irish Banks Plc |
1.43 |
1.58 |
1.43 |
1.55 |
173K |
7.64% |
| BAER |
|
Bridger Aerospace Group Holdings Inc |
2.70 |
3.13 |
2.60 |
2.98 |
983K |
7.58% |
| TIVC |
|
Tivic Health Systems Inc |
0.28 |
0.30 |
0.28 |
0.29 |
239K |
7.58% |
| ONVO |
|
Organovo Holdings |
0.37 |
0.39 |
0.35 |
0.39 |
142K |
7.50% |
| KNDI |
|
Kandi Technolgies Corp |
1.06 |
1.17 |
1.06 |
1.15 |
119K |
7.48% |
| KNW |
|
Know Labs Inc |
0.15 |
0.16 |
0.13 |
0.15 |
5M |
7.48% |
| SIDU |
|
Sidus Space Inc |
2.50 |
2.85 |
2.47 |
2.59 |
4M |
7.47% |
| SKIN |
|
Beauty Health Company (The) |
1.63 |
1.75 |
1.62 |
1.74 |
361K |
7.41% |
| DDC |
|
DDC Enterprise Ltd. |
0.19 |
0.20 |
0.18 |
0.19 |
514K |
7.40% |
| AKBA |
|
Akebia Therapeutics |
1.95 |
2.09 |
1.92 |
2.07 |
7M |
7.25% |
| SPAI |
|
Safe Pro Group Inc
|
3.34 |
3.69 |
3.33 |
3.58 |
148K |
7.19% |
| HPP |
|
Hudson Pacific Properties Inc |
3.00 |
3.18 |
2.95 |
3.14 |
3M |
7.17% |
| SKYX |
|
SQL Technologies Corp |
1.30 |
1.40 |
1.23 |
1.35 |
424K |
7.14% |
| IMG |
|
|
0.72 |
0.80 |
0.70 |
0.77 |
363K |
7.11% |
| FAAS |
|
DigiAsia Corp. |
0.72 |
0.83 |
0.68 |
0.75 |
385K |
7.02% |
| SYRS |
|
Syros Pharmaceuticals |
0.21 |
0.23 |
0.21 |
0.22 |
1M |
7.02% |
| TSVT |
|
2seventy bio Inc |
2.46 |
2.63 |
2.41 |
2.61 |
379K |
6.97% |
| VTYX |
|
Ventyx Biosciences Inc |
1.90 |
2.04 |
1.83 |
2.02 |
2M |
6.88% |
| ANY |
|
Sphere 3D Corp |
1.05 |
1.12 |
1.04 |
1.09 |
1M |
6.86% |
| NCL |
|
Nuveen Insured CA Premium Inc Fd II Inc |
0.29 |
0.35 |
0.29 |
0.32 |
690K |
6.78% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.63 |
1.77 |
1.63 |
1.74 |
579K |
6.75% |
| MYSZ |
|
My Size Inc |
2.60 |
3.15 |
2.56 |
2.85 |
392K |
6.74% |
Following is a list of penny stock top gainers on the OTCBB market.
January 17, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| FDCT |
|
Fdctech Inc |
0.0550 |
0.1212 |
0.0460 |
0.1100 |
1808784 |
120.00% |
| AAPJ |
|
Aap Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
293930 |
100.00% |
| SHMP |
|
Naturalshrimp |
0.0006 |
0.0008 |
0.0006 |
0.0010 |
930926 |
66.67% |
| CBDS |
|
Cannabis Sativa Inc |
0.0398 |
0.0470 |
0.0341 |
0.0470 |
1679051 |
54.61% |
| ASTA |
|
Astra Veda Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
773492 |
50.00% |
| ETEK |
|
Eco-Tek Group Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
1510000 |
50.00% |
| SMCE |
|
Smc Recordings Inc |
0.0015 |
0.0022 |
0.0015 |
0.0022 |
7591560 |
46.67% |
| RITE |
|
Mineralrite Corporat |
0.0012 |
0.0018 |
0.0012 |
0.0017 |
57624241 |
41.67% |
| UNQL |
|
Unique Logistics International Inc |
0.0050 |
0.0070 |
0.0050 |
0.0070 |
1238700 |
40.00% |
| ITHUF |
|
Ianthus Capital Holdings Inc |
0.0066 |
0.0066 |
0.0055 |
0.0055 |
800491 |
37.50% |
| BABYF |
|
Else Nutrition Holdings Inc |
0.0175 |
0.0242 |
0.0173 |
0.0234 |
962286 |
35.26% |
| PKTX |
|
Protokinetix Inc |
0.0082 |
0.0107 |
0.0082 |
0.0107 |
330100 |
33.75% |
| GTVH |
|
Golden Triangle Ventures Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
29835070 |
33.33% |
| NUGN |
|
Nugene International Inc |
0.0035 |
0.0050 |
0.0035 |
0.0040 |
207000 |
33.33% |
| WDLF |
|
Social Life Network Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
540000 |
33.33% |
| PSUD |
|
Petrosun Inc |
0.0190 |
0.0193 |
0.0165 |
0.0193 |
273300 |
28.67% |
| PTEL |
|
Pegasus Tel Inc |
0.0020 |
0.0023 |
0.0020 |
0.0023 |
519146 |
27.78% |
| BFGFF |
|
Giant Mining Corp. |
0.3025 |
0.3866 |
0.3000 |
0.3575 |
882512 |
27.68% |
| GMER |
|
Good Gaming Inc |
0.0141 |
0.0160 |
0.0127 |
0.0148 |
1100083 |
27.59% |
| BFCH |
|
Bitfrontier Capital Holdings Inc |
0.0019 |
0.0020 |
0.0017 |
0.0019 |
4653595 |
26.67% |
| LBAS |
|
Location Based Techs |
0.0035 |
0.0038 |
0.0035 |
0.0038 |
275000 |
26.67% |
| CGAC |
|
Code Green Apparel Corp |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
16369387 |
25.00% |
| HRAL |
|
Hear Atlast Holdings |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
109941 |
25.00% |
| INKW |
|
Green Concepts Inc |
0.0016 |
0.0021 |
0.0016 |
0.0020 |
21738153 |
25.00% |
| TSPG |
|
Tgi Solar Power Gr |
0.0018 |
0.0024 |
0.0018 |
0.0020 |
3703486 |
25.00% |
|
| VIZC |
|
Vizconnect Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1229253 |
25.00% |
| PEXZF |
|
Pacific Ridge Exploration Ltd |
0.0165 |
0.0173 |
0.0165 |
0.0173 |
175088 |
23.57% |
| AEXAF |
|
Atos Origin Sa Ord |
0.0022 |
0.0028 |
0.0020 |
0.0028 |
1967654 |
21.74% |
| BFYW |
|
Better For You Wellness Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1176667 |
20.00% |
| ERBB |
|
American Green Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
1486362 |
20.00% |
| JAMGF |
|
Jasper Mining Corp |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
200000 |
20.00% |
| KYNC |
|
Kyn Capital Group Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
989999 |
20.00% |
| ECGI |
|
Ecgi Holdings Inc |
0.0012 |
0.0013 |
0.0012 |
0.0013 |
1700000 |
18.18% |
| ICBU |
|
Imd Companies |
0.0024 |
0.0027 |
0.0022 |
0.0026 |
2676924 |
18.18% |
| FNICF |
|
Fathom Nickel Inc |
0.0174 |
0.0206 |
0.0174 |
0.0205 |
130093 |
17.82% |
| ILAL |
|
International Land Alliance Inc |
0.1299 |
0.1420 |
0.1299 |
0.1420 |
846872 |
17.74% |
| BTZI |
|
Bots Inc |
0.0105 |
0.0105 |
0.0080 |
0.0086 |
377469 |
16.22% |
| CHKKF |
|
Chakana Copper Corp |
0.0174 |
0.0174 |
0.0170 |
0.0173 |
190000 |
15.33% |
| CFSU |
|
Complete Fin Solu |
0.0410 |
0.0490 |
0.0400 |
0.0490 |
157058 |
13.95% |
| AITX |
|
Artificial Intelligence Tech Solutions Inc |
0.0030 |
0.0035 |
0.0029 |
0.0033 |
42426856 |
13.79% |
| KOSK |
|
One Step Vending Corp |
0.0140 |
0.0159 |
0.0140 |
0.0159 |
160484 |
13.57% |
| NPPTF |
|
Neptune Digital Assets Corp |
0.7600 |
0.8520 |
0.7280 |
0.8375 |
206610 |
12.87% |
| CLNV |
|
Clean Vision Corp |
0.0193 |
0.0230 |
0.0191 |
0.0220 |
1593181 |
12.24% |
| BMXC |
|
Bemax Inc |
0.0035 |
0.0037 |
0.0035 |
0.0037 |
355049 |
12.12% |
| AXXA |
|
Exxe Group Inc |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
4845900 |
11.11% |
| EVFM |
|
Evofem Biosciences Inc |
0.0095 |
0.0100 |
0.0093 |
0.0100 |
103000 |
11.11% |
| HIRU |
|
Hiru Corp |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
5995773 |
11.11% |
| POFCY |
|
Petrofac Ltd |
0.0440 |
0.0459 |
0.0420 |
0.0444 |
155133 |
11.00% |
| HYSR |
|
Hypersolar Inc |
0.0280 |
0.0320 |
0.0278 |
0.0309 |
12278671 |
10.36% |
| HHSE |
|
Hannover House Inc |
0.0086 |
0.0094 |
0.0086 |
0.0086 |
184900 |
10.26% |
| CURLF |
|
Curaleaf Holdings Inc |
1.3800 |
1.5200 |
1.3800 |
1.5100 |
104444 |
10.22% |
| ASRE |
|
Astra Energy Inc |
0.0900 |
0.1100 |
0.0900 |
0.1100 |
185668 |
10.11% |
| TXTM |
|
Protext Mobility Inc |
0.0009 |
0.0012 |
0.0009 |
0.0012 |
1008784 |
9.09% |
| GVSI |
|
Good Vibrations Shoes Inc |
0.0071 |
0.0081 |
0.0067 |
0.0080 |
5181384 |
8.11% |
| MRTMF |
|
Maritime Res Corp |
0.0452 |
0.0540 |
0.0452 |
0.0540 |
132365 |
8.00% |
| WONDF |
|
WonderFi Technologies Inc |
0.2400 |
0.2850 |
0.2400 |
0.2493 |
2946493 |
7.74% |
| BYRG |
|
Buyer Group Intl Inc |
0.0013 |
0.0014 |
0.0013 |
0.0014 |
507600 |
7.69% |
| NLST |
|
Netlist Inc |
0.7200 |
0.7395 |
0.6901 |
0.7395 |
130515 |
7.17% |
| AAGC |
|
All American Gld Crp |
0.0013 |
0.0015 |
0.0012 |
0.0015 |
6204075 |
7.14% |
| EAWD |
|
Eurosport Active Wo |
0.0045 |
0.0057 |
0.0045 |
0.0045 |
520333 |
7.14% |
| LQMT |
|
Liquidmetal Tech |
0.0425 |
0.0435 |
0.0425 |
0.0428 |
456174 |
7.00% |
| PHBI |
|
Pharmagreen Biotech Inc |
0.0015 |
0.0016 |
0.0015 |
0.0016 |
662395 |
6.67% |
| TMMI |
|
T M M Inc |
0.0172 |
0.0240 |
0.0135 |
0.0182 |
637250 |
6.43% |
| IGPK |
|
Integrated Parking |
0.0031 |
0.0034 |
0.0031 |
0.0034 |
1530811 |
6.25% |
| ILUS |
|
Ilustrato Pictures International Inc |
0.0017 |
0.0018 |
0.0016 |
0.0017 |
3683708 |
6.25% |
| VHAI |
|
Vocodia Holdings Corp
|
0.0055 |
0.0060 |
0.0053 |
0.0059 |
4432194 |
5.36% |
| AILEQ |
|
|
0.1500 |
0.2300 |
0.1500 |
0.2000 |
243544 |
5.26% |
| STRH |
|
Immunis Corp |
0.0191 |
0.0200 |
0.0160 |
0.0200 |
407100 |
5.26% |
| WNFT |
|
Worldwide NFT Inc |
0.0210 |
0.0210 |
0.0175 |
0.0200 |
299809 |
5.26% |
| MDRM |
|
Modern Mobility Aids |
0.0080 |
0.0084 |
0.0075 |
0.0084 |
5398500 |
5.00% |
| CYFRF |
|
Cypherpunk Holdings Inc |
3.3600 |
3.7200 |
3.3600 |
3.4300 |
793986 |
4.89% |
| ZNOG |
|
Zion Oil & Gas Inc |
0.0976 |
0.0984 |
0.0903 |
0.0940 |
996981 |
4.44% |
| NHHHF |
|
FuelPositive Corp |
0.0208 |
0.0208 |
0.0200 |
0.0208 |
329740 |
4.00% |
| SAVEQ |
|
|
0.5000 |
0.5000 |
0.4700 |
0.4990 |
609482 |
3.96% |
| NWBO |
|
Northwest Bioth Cmn |
0.2670 |
0.2875 |
0.2670 |
0.2800 |
1497305 |
3.70% |
| AABB |
|
Asia Broadband Inc |
0.0280 |
0.0327 |
0.0280 |
0.0300 |
3696032 |
3.45% |
| CYIO |
|
Cyios Corp |
0.0095 |
0.0096 |
0.0095 |
0.0096 |
748826 |
3.23% |
| KRKNF |
|
Kraken Sonar Inc |
1.9800 |
1.9900 |
1.8900 |
1.9800 |
269193 |
3.13% |
| DEFTF |
|
Valour Inc. |
3.1000 |
3.2600 |
3.1000 |
3.1600 |
180148 |
2.93% |
| OWRDF |
|
One World Lithium |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
100000 |
2.86% |
| VRSSF |
|
Versus Systems Inc |
1.4200 |
1.5000 |
1.3900 |
1.4900 |
149043 |
2.76% |
| DTZZF |
|
Dotz Nano Limited |
0.0559 |
0.0610 |
0.0559 |
0.0559 |
540000 |
2.57% |
| AERG |
|
Applied Energetics Inc |
1.2000 |
1.2500 |
1.1900 |
1.2000 |
140532 |
2.56% |
| SFRX |
|
Seafarer Exploration |
0.0042 |
0.0042 |
0.0040 |
0.0042 |
234695 |
2.44% |
| AIAD |
|
Aiadvertising Inc |
0.0044 |
0.0054 |
0.0044 |
0.0048 |
415240 |
2.13% |
| INVU |
|
Investview Inc |
0.0220 |
0.0240 |
0.0200 |
0.0240 |
1706009 |
2.13% |
| BLLYF |
|
Bluejay Mng Plc |
0.0050 |
0.0051 |
0.0041 |
0.0051 |
1315000 |
2.00% |
| DIDIY |
|
DiDi Global Inc |
4.6200 |
4.7100 |
4.6100 |
4.7000 |
1477566 |
1.95% |
| GRAM |
|
Gold Flora Corp |
0.0413 |
0.0450 |
0.0413 |
0.0450 |
113830 |
1.81% |
| GCEI |
|
Global Clean Energy Inc |
0.0904 |
0.1010 |
0.0862 |
0.0920 |
935368 |
1.77% |
| FORW |
|
Forwardly Inc |
0.0074 |
0.0079 |
0.0074 |
0.0079 |
780454 |
1.28% |
| CRLBF |
|
Cresco Labs Inc |
0.8850 |
0.9000 |
0.8800 |
0.8900 |
137121 |
1.14% |
