Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Biggest Penny Stock Gainers Today

Biggest penny stock gainers today is a list of penny stock top gainers on NASDAQ, AMEX, NYSE, and the OTCBB market.

June 20, 2024
Symbol Chart Company Open High Low Close Volume Percent
ALUR Allurion Technologies Inc 1.20 3.55 1.22 2.70 48391116 154.72%
GRDI Griid Infrastructure Inc. 0.65 1.62 0.88 1.34 112907352 139.07%
ZAPP Zapp Electric Vehicles Group Ltd 1.93 3.85 1.71 3.21 74196001 136.03%
MGOL MGO Global Inc 1.35 1.73 0.78 0.80 148260707 74.50%
RELI Reliance Global Group Inc 0.53 0.70 0.48 0.56 114000084 42.85%
LOBO Lobo Ev Technologies Ltd 2.14 3.12 2.13 2.83 207238 41.50%
SMX SMX (Security Matters) Public Ltd Co 0.10 0.20 0.15 0.16 162195500 34.71%
FEMY Femasys Inc 1.02 1.37 1.01 1.28 1020892 34.03%
VMAR Vision Marine Technologies Inc 0.51 0.65 0.50 0.61 441843 19.63%
TBLT Toughbuilt Industries Inc 3.22 5.26 3.22 3.70 2910270 18.59%
KTRA Kintara Therapeutics Inc 0.21 0.28 0.19 0.26 15329616 18.19%
NNVC Nanoviricides Inc 1.76 2.11 1.75 1.93 419851 17.68%
EMKR EMCORE Corporation 0.95 1.10 0.95 1.09 1237084 16.92%
MTC Allied Irish Banks Plc 0.31 0.39 0.31 0.37 4513356 16.08%
MGRX Mangoceuticals Inc 0.30 0.38 0.30 0.35 1265797 14.99%
QLI Qilian International Holding Group ltd 0.79 0.93 0.75 0.89 244265 14.68%
SRFM Surf Air Mobility Inc 0.34 0.42 0.33 0.37 2347088 14.54%
OESX Orion Energy Systems, Inc 1.18 1.45 1.18 1.35 310346 14.41%
ICU SeaStar Medical Holding Corp 4.12 4.97 4.12 4.68 182358 13.59%
KA Kineta Inc 0.49 0.61 0.47 0.57 567756 13.41%
ASM Avino Silver & Gold 0.93 1.02 0.92 1.01 1277931 13.29%
NXL Nexalin Technology Inc 1.27 1.35 1.00 1.17 9211485 12.50%
CCG Campus Crest Communities Inc 0.77 0.88 0.77 0.83 3329551 12.31%
LYT Lytus Technologies Holdings PTV Ltd 2.23 2.60 2.23 2.52 103813 12.00%
EOSE Eos Energy Enterprises Inc 0.79 0.88 0.77 0.88 2117541 11.65%
PRST Presstek, Inc 0.09 0.10 0.08 0.08 67040827 11.28%
SMFL Smart for Life Inc 3.11 3.81 3.11 3.60 861371 11.11%
LGO Largo Resources Ltd. 1.83 2.07 1.83 2.02 130350 11.10%
AMPX Amprius Technologies Inc 1.13 1.26 1.09 1.21 570092 11.09%
SPCB Supercom Ltd 0.18 0.20 0.18 0.19 2693301 10.59%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.60 0.68 0.60 0.67 103804 10.56%
CMND Clearmind Medicine Inc 1.43 1.46 1.15 1.36 13922407 10.56%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.11 1.22 1.05 1.17 1016613 10.39%
SDOT Sadot Group Inc 0.30 0.38 0.32 0.36 238029 10.21%
GREE Greenidge Generation Holdings Inc 3.15 3.40 3.05 3.30 280579 10.00%
LGVN LogicVision, Inc 2.19 2.49 2.05 2.44 2833293 9.91%
EVO Eaton Vance Ohio Municipal Income Trust 4.53 4.53 4.45 4.47 217445 9.83%
DHAI DIH Holding US Inc 2.88 3.19 2.87 3.16 291798 9.72%
MWG MORGAN ST CAP TR IV 0.35 0.40 0.33 0.38 606725 9.66%
GOVX Geovax Labs 2.10 2.19 1.80 2.08 6786331 9.47%
NEOV NeoVolta Inc 3.15 3.33 3.15 3.28 128424 9.27%
PLBY PLBY Group Inc 0.76 0.82 0.75 0.82 271878 8.87%
LPL LG Display Co Ltd 3.77 3.87 3.77 3.82 373721 8.83%
EYEN Eyenovia Inc 0.64 0.69 0.63 0.69 329063 8.51%
MCRB Seres Theraptc 0.76 0.80 0.73 0.77 1800654 8.42%
VFS VinFast Auto Ltd. 4.11 4.28 3.78 4.25 1611337 8.42%
TKLF Yoshitsu Co Ltd 0.23 0.25 0.23 0.24 854780 8.38%
CTSO Cytosorbents Cor 0.76 0.84 0.76 0.81 109715 8.23%
BTTR Better Choice Company Inc 3.94 6.80 3.71 4.06 3066637 7.98%
CTXR Citius Pharmaceuticals Inc 0.61 0.66 0.61 0.66 802031 7.89%
CLRB Cellectar Biosc 2.73 2.89 2.70 2.88 326590 7.87%
BRTX BioRestorative Therapies Inc 1.99 2.20 1.99 2.19 197153 7.85%
GORO Gold Resource Corporation 0.42 0.45 0.42 0.45 438621 7.74%
SGMO Sangamo Biosciences, Inc 0.43 0.46 0.42 0.45 1016762 7.72%
SIFY Sify Technologies Limited 0.38 0.41 0.37 0.40 622497 7.66%
DOUG Douglas Elliman Inc 1.03 1.14 1.03 1.14 247742 7.55%
TCS The Container Store Group Inc 0.60 0.60 0.56 0.56 172371 7.50%
MULN Mullen Automotive Inc 2.51 2.82 2.50 2.74 1431144 7.45%
NEWP Newport Corporation 1.67 1.82 1.67 1.82 182730 7.40%
BW Brush Engineered Material 1.50 1.71 1.50 1.60 1108868 7.38%
CVM CEL-SCI Corporation 1.16 1.25 1.15 1.19 222282 7.29%
ALBT Avalon GloboCare Corp 0.41 0.45 0.41 0.45 139818 7.14%
HYZN Hyzon Motors Inc 0.37 0.41 0.37 0.39 282499 6.96%
SSP The E.W. Scripps Company 2.01 2.19 2.01 2.17 559931 6.65%
DC Dakota Gold Corp 2.30 2.47 2.30 2.45 152408 6.53%
BFLY Bluefly, Inc 0.88 0.95 0.87 0.93 810051 6.49%
CONN CONNS, Inc 2.15 2.17 2.04 2.17 199463 6.48%
SGRP SPAR Group, Inc 2.17 2.31 2.17 2.30 275552 6.48%
OBLG Oblong Inc 0.16 0.17 0.16 0.17 917794 6.44%
LGCL Lucas GC Ltd 1.88 2.08 1.88 2.01 170623 6.35%
MESA Mesa Air Group, Inc 1.58 1.74 1.54 1.68 1263751 6.33%
CING Cingulate Inc 0.60 0.61 0.57 0.61 153258 6.32%
TNXP Tonix Pharm Hld 1.28 1.32 1.15 1.30 1987166 6.15%
BKSY BlackSky Technology Inc 0.94 0.99 0.92 0.99 469687 6.13%
BNGO Bionano Genomics Inc 0.78 0.87 0.77 0.82 1380762 6.06%
ALLO Allogene Therapeutics Inc 2.26 2.37 2.21 2.37 1991916 6.05%
SCLX Scilex Holding Company 1.90 2.04 1.86 1.94 956319 6.01%
ENSV Enservco Corpporation 0.21 0.22 0.20 0.22 175581 5.98%
ZKH ZKH Group Ltd 3.62 4.30 3.61 3.73 286240 5.95%
GLYC Glycomimetics Inc 0.24 0.26 0.24 0.26 476123 5.95%
CARA Cara Therapeutics 0.26 0.27 0.24 0.26 458675 5.94%
BZUN Baozun Inc Ads 2.21 2.39 2.21 2.33 193033 5.91%
AKAN Akanda Corp 2.21 2.63 2.21 2.36 862118 5.85%
NVDQ ETF Opportunities Trust 1.62 1.85 1.59 1.82 34154285 5.81%
BHIL Benson Hill Inc 0.16 0.18 0.16 0.17 1592242 5.74%
WRAP Wrap Technologies Inc 1.65 1.79 1.63 1.67 317369 5.70%
GAU Galiano Gold Inc 1.62 1.68 1.60 1.68 454063 5.63%
NVD Novadel Pharma Inc 1.78 2.03 1.74 1.99 46094260 5.59%
NUTX Nutex Health Inc 0.54 0.65 0.54 0.57 219717 5.57%
XAIR Beyond Air Inc 1.29 1.34 1.28 1.33 131004 5.56%
SBEV Splash Beverage Group Inc 0.22 0.24 0.21 0.23 506772 5.50%
VXRT Vaxart Inc 0.69 0.78 0.68 0.72 11128226 5.39%
BRFS BRF Brasil Foods SA(ADR) 3.70 3.80 3.69 3.73 1801847 5.23%
ITRG Integra Resources Corp 1.00 1.05 0.99 1.03 127280 5.15%
BIG Big Lots, Inc 1.86 2.09 1.85 1.98 1452573 5.05%
CTNT Cheetah Net Supply Chain Service Inc 0.48 0.55 0.48 0.54 1761770 5.02%
ASRT Assertio Therapeutics Inc 1.10 1.19 1.10 1.16 316181 5.00%
CRNC Cerence Inc 2.98 3.13 2.87 3.06 604990 4.98%
HOLO MicroCloud Hologram Inc 0.89 1.20 0.88 0.99 26025540 4.96%
LNZA LanzaTech Global Inc 1.90 1.98 1.83 1.91 460333 4.95%


Penny Stock Top Gainers

Following is a list of penny stock top gainers on the OTCBB market.

June 20, 2024
Symbol Chart Company Open High Low Close Volume Percent
ERHE Erhc Energy Inc 0.0010 0.0010 0.0010 0.0010 1350000 100.00%
GEGP Gold Entertainment Group Inc 0.0001 0.0002 0.0001 0.0002 102000 100.00%
RITE Mineralrite Corporat 0.0004 0.0004 0.0004 0.0004 2999900 100.00%
ICNM Icon Media Holdings Inc 0.0007 0.0008 0.0006 0.0007 32029106 75.00%
VMSI Vita Mobile Systems Inc 0.0014 0.0014 0.0014 0.0015 200000 66.67%
BFXXQ BowFlex Inc 0.0015 0.0033 0.0015 0.0033 200165 65.00%
GTLL Global Techs Ltd 0.0003 0.0003 0.0003 0.0003 200000 50.00%
NBRI North Bay Resources 0.0003 0.0003 0.0003 0.0003 500000 50.00%
PACV Pacific Ventures Group Inc 0.0015 0.0015 0.0015 0.0015 498000 50.00%
PTOP Peer To Peer Network 0.0002 0.0003 0.0002 0.0003 7410000 50.00%
TONR Tonner-One World Holdings Inc 0.0002 0.0003 0.0002 0.0003 13947903 50.00%
CMGO Cmg Holdings Inc 0.0016 0.0016 0.0016 0.0016 1020000 45.45%
GAHC Global Arena Hld 0.0004 0.0004 0.0004 0.0004 411477 33.33%
NAFS North America Frac Sand Inc 0.0004 0.0004 0.0003 0.0004 29249455 33.33%
TNGL Tonogold Res Inc 0.0082 0.0100 0.0082 0.0100 103700 33.33%
VPER Viper Networks Inc 0.0003 0.0004 0.0003 0.0004 109800 33.33%
VTXB Vortex Brands CO 0.0004 0.0004 0.0004 0.0004 2970000 33.33%
NNAX New Momentum Corp 0.0007 0.0009 0.0007 0.0009 9717406 28.57%
TSOI Therapeutic Solutions International Inc 0.0007 0.0009 0.0007 0.0009 1587834 28.57%
TMXN Trimax Corp 0.0011 0.0014 0.0011 0.0014 110000 27.27%
SMCE Smc Recordings Inc 0.0027 0.0035 0.0027 0.0033 16957914 26.92%
BLSP Blue Sphere Corp 0.0005 0.0005 0.0005 0.0005 500000 25.00%
HIRU Hiru Corp 0.0005 0.0005 0.0005 0.0005 989407 25.00%
ICTY Eyecity.com Inc 0.0004 0.0005 0.0004 0.0005 10140140 25.00%
VXIT VirExit Technologies Inc 0.0019 0.0021 0.0019 0.0020 2329407 25.00%
LTNC Labor Smart Inc 0.0027 0.0034 0.0026 0.0031 13817724 24.00%
PWWBF Powerband Solutions Inc 0.0375 0.0470 0.0450 0.0470 221000 23.68%
PPCB Propanc Biopharma Inc 0.0013 0.0017 0.0012 0.0016 19998198 23.08%
JRVMF Jervois Mining Ltd 0.0135 0.0159 0.0135 0.0159 6718672 22.31%
VAXX Vaxxinity Inc 0.0881 0.1210 0.0872 0.1210 149918 21.73%
AAGC All American Gld Crp 0.0005 0.0006 0.0005 0.0006 358000 20.00%
ATWT Atwec Tech Inc 0.0040 0.0041 0.0030 0.0030 712870 20.00%
BLEG Branded Legacy Inc 0.0021 0.0028 0.0020 0.0024 4388167 20.00%
BLLB Bell Buckle Holdings 0.0013 0.0013 0.0011 0.0012 2848333 20.00%
EMED Electromedical Technologies Inc 0.0006 0.0006 0.0006 0.0006 640000 20.00%
GRST Greenstone Healthcare Corp 0.0006 0.0006 0.0006 0.0006 5527485 20.00%
IDVV International Endeavors Corp 0.0006 0.0006 0.0006 0.0006 666940 20.00%
INQD Indoor Harvest Corp 0.0006 0.0006 0.0006 0.0006 1010000 20.00%
HLRTF Hillcrest Res Ltd 0.3000 0.3328 0.2881 0.3270 382917 18.87%
RLBD Real Brands Inc 0.0046 0.0058 0.0046 0.0058 179062 18.37%
CBDY Target Group Inc 0.0027 0.0027 0.0016 0.0027 3118720 17.39%
ALST Allstar Health Brands Inc 0.0007 0.0007 0.0007 0.0007 103500 16.67%
ALYI Alternet Systems Inc 0.0006 0.0008 0.0006 0.0007 950444 16.67%
ENDV Endonovo Therapeutics Inc 0.0013 0.0014 0.0010 0.0014 691500 16.67%
EPAZ Epazz Inc 0.0007 0.0007 0.0007 0.0007 162500 16.67%
KGKG Kona Gold Solutions Inc 0.0007 0.0007 0.0007 0.0007 3494285 16.67%
TKMO Tekumo Inc. 0.0005 0.0007 0.0005 0.0007 46682672 16.67%
JTBK Jetblack Corp 0.0023 0.0023 0.0023 0.0023 535000 15.00%
CATV 4Cable TV Internatio 0.0015 0.0017 0.0014 0.0016 9122610 14.29%
CBDL Cbd Life Sciences Inc 0.0032 0.0040 0.0032 0.0040 182820 14.29%
FOLGF Falcon Oil & Gas Ltd 0.0801 0.0900 0.0801 0.0900 230000 12.50%
BMXI Brookmount Explorations Inc 0.0640 0.0703 0.0631 0.0703 174400 11.59%
NSAV Net Savings Link Inc 0.0074 0.0081 0.0073 0.0080 16488009 11.11%
SHMN Sohm Inc 0.0009 0.0010 0.0009 0.0010 489192 11.11%
DOLLF Dolly Varden Silver 0.7350 0.7800 0.7350 0.7800 109699 9.86%
FNICF Fathom Nickel Inc 0.0424 0.0445 0.0420 0.0445 148000 9.34%
HMNU Human Unitec Intl Inc 0.0012 0.0012 0.0012 0.0012 126400 9.09%
MGAM Mobile Global Esports Inc 0.0321 0.0430 0.0321 0.0348 124215 8.75%
BLQC BlockQuarry Corp 0.0500 0.0500 0.0490 0.0500 161900 8.70%
CRTG The Coretec Group Inc 0.0211 0.0251 0.0211 0.0250 372500 8.70%
FUNN Amfil Technologies 0.0023 0.0026 0.0023 0.0026 1614816 8.33%
VDRM Viaderma Inc 0.0065 0.0065 0.0065 0.0065 555555 8.33%
WDRP Wanderport Corporati 0.0013 0.0013 0.0013 0.0013 1600000 8.33%
GSVRF Guanajuato Silver Company Ltd 0.1941 0.2048 0.1901 0.2048 116369 8.07%
BMXC Bemax Inc 0.0069 0.0070 0.0069 0.0070 456717 7.69%
EEENF 88 Energy Ltd. 0.0014 0.0014 0.0014 0.0014 124000 7.69%
MONI Moon Equity Hldgs Corp 0.0058 0.0066 0.0058 0.0065 1211530 6.56%
GVSI Good Vibrations Shoes Inc 0.0016 0.0017 0.0015 0.0017 3457612 6.25%
MJNA Medical Marijuana I 0.0017 0.0018 0.0017 0.0017 339799 6.25%
SPOM Spo Global Inc 0.0035 0.0035 0.0034 0.0034 359400 6.25%
TSPG Tgi Solar Power Gr 0.0017 0.0017 0.0017 0.0017 129264 6.25%
THCBF Thc Biomed Intl Ltd 0.0037 0.0053 0.0037 0.0053 109900 6.00%
ASRE Astra Energy Inc 0.1300 0.1440 0.1251 0.1440 257423 5.88%
CRSM Carsmartt Inc 0.0017 0.0019 0.0017 0.0019 141400 5.56%
HMLA Homeland Resources 0.0019 0.0023 0.0019 0.0019 2557677 5.56%
NNRI Nnrf Inc 0.0018 0.0019 0.0018 0.0019 620000 5.56%
AVOI Advanced Voice Recog 1.0200 2.2000 0.8500 1.1500 159862 5.50%
RDGL Vivos Inc 0.2100 0.2295 0.2090 0.2275 1626096 5.37%
MGON Megola Inc 0.0057 0.0060 0.0042 0.0060 114194 5.26%
CONXF Conic Metals Corp 0.4865 0.4865 0.4865 0.4865 118100 5.03%
AITX Artificial Intelligence Tech Solutions Inc 0.0052 0.0049 0.0047 0.0047 12896695 4.44%
DBMM Digital Brand Media & Marketing Group Inc 0.0046 0.0050 0.0034 0.0048 440785 4.35%
NEWDF Newfoundland Discovery Corp 0.0085 0.0085 0.0073 0.0073 106116 4.29%
SIREF Sirios Resource Corp 0.0442 0.0443 0.0442 0.0443 169000 4.24%
HALB Halberd Corp 0.0080 0.0085 0.0073 0.0080 215232 3.90%
GXRFF Prospera Energy Inc 0.0424 0.0442 0.0424 0.0442 143346 3.76%
CBDBY Companhia Brasileira De Distribuicao. 0.4700 0.4875 0.4700 0.4875 100193 3.72%
BEVVF Bee Vectoring Technologies International Inc 0.0110 0.0114 0.0110 0.0114 106500 3.64%
STAL Star Alliance International Corp 0.0033 0.0033 0.0031 0.0031 537600 3.33%
BSNLF Blue Star Helium Limited 0.0051 0.0109 0.0051 0.0109 100666 2.83%
CBWTF Cannabis Wheaton Income Corp 0.0220 0.0221 0.0216 0.0221 118195 2.31%
SUNWQ Sunworks Inc 0.0126 0.0146 0.0126 0.0143 127011 2.14%
ATDRY Auto Trader Group Plc 2.5900 2.6000 2.5900 2.6000 122960 1.96%
LEXTF Lexston Life Sciences Corp 0.0800 0.0800 0.0744 0.0790 365000 1.15%
BCBNF Base Carbon Inc 0.3550 0.3550 0.3450 0.3520 127500 1.15%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks