Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
FFIE |
 |
Faraday Future Intelligent Electric Inc |
0.25 |
0.37 |
0.24 |
0.34 |
58532465 |
33.76% |
CDT |
 |
Conduit Pharmaceuticals Inc |
3.65 |
5.73 |
3.42 |
4.42 |
569645 |
24.86% |
ALLR |
 |
Allarity Therapeutics Inc |
0.56 |
0.62 |
0.46 |
0.58 |
2418938 |
18.86% |
BITF |
 |
Bitfarms Ltd. |
2.17 |
2.53 |
2.16 |
2.47 |
30695519 |
15.42% |
EVTL |
 |
Vertical Aerospace Ltd |
0.70 |
0.81 |
0.70 |
0.78 |
627943 |
14.86% |
NOTE |
 |
FiscalNote Holdings Inc |
1.18 |
1.38 |
1.16 |
1.37 |
585187 |
14.12% |
FBIO |
 |
Fortress Biotech Inc |
3.36 |
3.85 |
3.21 |
3.71 |
637483 |
12.42% |
BDTX |
 |
Black Diamond Therapeutics Inc |
2.57 |
2.92 |
2.53 |
2.88 |
402419 |
12.06% |
EMKR |
 |
EMCORE Corporation |
0.47 |
0.51 |
0.46 |
0.51 |
243314 |
10.22% |
ARBK |
 |
Argo Blockchain Plc |
1.58 |
1.75 |
1.51 |
1.71 |
295678 |
10.00% |
BYU |
 |
Baiyu Holdings Inc |
1.50 |
1.80 |
1.50 |
1.65 |
165430 |
10.00% |
CCCC |
 |
C4 Therapeutics Inc |
1.21 |
1.34 |
1.18 |
1.34 |
659994 |
9.43% |
CGEN |
 |
Compugen Ltd |
0.90 |
0.90 |
0.80 |
0.88 |
229518 |
9.43% |
BZFD |
 |
BuzzFeed Inc |
0.32 |
0.36 |
0.32 |
0.35 |
701154 |
8.59% |
DTSS |
 |
Datasea Inc |
0.18 |
0.20 |
0.18 |
0.20 |
682787 |
8.33% |
APLT |
 |
Applied Therapeutics Inc |
2.64 |
2.98 |
2.57 |
2.89 |
1396573 |
8.24% |
CASA |
 |
Mexican Restaurants, Inc. |
0.47 |
0.50 |
0.44 |
0.49 |
145969 |
8.21% |
CIFR |
 |
Cipher Mining Inc |
2.61 |
2.88 |
2.61 |
2.83 |
2012591 |
7.82% |
CRVS |
 |
Corvus Pharma Com |
1.75 |
1.84 |
1.71 |
1.81 |
115571 |
7.74% |
GLUE |
 |
Monte Rosa Therapeutics Inc |
3.61 |
4.15 |
3.53 |
3.95 |
208699 |
7.63% |
DOYU |
 |
Douyu International Holdings Ltd Ads |
0.74 |
0.81 |
0.74 |
0.80 |
719047 |
7.62% |
AXTI |
 |
AXT, Inc |
2.06 |
2.21 |
2.06 |
2.20 |
142703 |
7.29% |
BGLC |
 |
BioNexus Gene Lab Corp |
0.77 |
0.85 |
0.75 |
0.84 |
184416 |
7.02% |
EYEN |
 |
Eyenovia Inc |
1.68 |
1.78 |
1.62 |
1.70 |
513242 |
6.92% |
AUTL |
 |
Autolus Therapeutics Plc ADR |
4.17 |
4.48 |
3.90 |
4.34 |
582338 |
6.37% |
BTM |
 |
Brasil Telecom SA (ADR) |
2.54 |
2.69 |
2.48 |
2.65 |
136094 |
6.00% |
CGC |
 |
Capital Gold Corporation |
0.73 |
0.79 |
0.70 |
0.76 |
20912922 |
5.84% |
CRDL |
 |
Cardiol Therapeutics Inc |
0.93 |
1.02 |
0.93 |
0.98 |
241193 |
5.62% |
CHPT |
 |
ChargePoint Holdings Inc |
2.23 |
2.49 |
2.16 |
2.37 |
14097673 |
5.33% |
EQ |
 |
Embarq Corporation |
0.58 |
0.65 |
0.58 |
0.62 |
106250 |
5.05% |
ALLK |
 |
Allakos Inc |
3.04 |
3.17 |
2.96 |
3.14 |
323293 |
4.85% |
CARA |
 |
Cara Therapeutics |
1.19 |
1.31 |
1.19 |
1.26 |
347436 |
4.78% |
LU |
 |
Lufax Holding Ltd ADR |
0.84 |
0.91 |
0.84 |
0.91 |
11106914 |
4.76% |
GGR |
 |
GeoGlobal Resources Inc |
2.39 |
2.49 |
2.38 |
2.48 |
115364 |
4.64% |
BTCS |
 |
BTCS Inc |
1.56 |
1.65 |
1.52 |
1.62 |
161319 |
4.52% |
EBS |
 |
Emergent BioSolutions Inc |
2.38 |
2.60 |
2.31 |
2.53 |
362970 |
4.34% |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.50 |
1.62 |
1.51 |
1.60 |
1514505 |
4.25% |
BETR |
 |
Better Home & Finance Holding Co. |
0.43 |
0.45 |
0.43 |
0.44 |
357552 |
4.21% |
ANIX |
 |
Anixa Biosciences Inc |
3.58 |
3.75 |
3.56 |
3.75 |
151057 |
4.16% |
EFTR |
 |
eFFECTOR Therapeutics Inc |
0.58 |
0.60 |
0.53 |
0.59 |
9016316 |
4.12% |
EBIX |
 |
Ebix, Inc |
4.55 |
5.12 |
4.50 |
4.84 |
689187 |
4.09% |
HBM |
 |
HudBay Minerals Inc |
4.73 |
4.93 |
4.72 |
4.91 |
714731 |
4.03% |
SMR |
 |
NuScale Power Corporation |
3.17 |
3.48 |
3.13 |
3.26 |
1040433 |
3.86% |
APLM |
 |
Apollomics Inc |
0.79 |
0.85 |
0.79 |
0.82 |
187852 |
3.82% |
QBTS |
 |
D-Wave Quantum Inc |
0.99 |
1.08 |
0.99 |
1.03 |
749578 |
3.72% |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
2.14 |
2.28 |
2.12 |
2.17 |
349556 |
3.33% |
ATPC |
 |
Agape ATP Corp |
0.75 |
0.82 |
0.75 |
0.78 |
115845 |
3.33% |
EOSE |
 |
Eos Energy Enterprises Inc |
1.09 |
1.16 |
1.06 |
1.13 |
1688610 |
3.20% |
LUMN |
 |
Centurylink |
1.44 |
1.54 |
1.43 |
1.49 |
2751889 |
3.13% |
EAF |
 |
Graftech International Ltd |
2.58 |
2.72 |
2.57 |
2.66 |
913054 |
3.10% |
ADV |
 |
Advantage Solutions Inc |
3.06 |
3.18 |
3.04 |
3.16 |
286172 |
3.10% |
AREB |
 |
American Rebel Holdings Inc |
0.33 |
0.34 |
0.31 |
0.34 |
123682 |
3.08% |
GEVO |
 |
Gevo Inc |
1.15 |
1.23 |
1.15 |
1.18 |
1677976 |
3.07% |
BBAI |
 |
BigBear.ai Holdings Inc |
1.65 |
1.73 |
1.61 |
1.69 |
682733 |
3.05% |
BTBT |
 |
Bit Digital Inc |
3.45 |
3.59 |
3.40 |
3.45 |
4486146 |
2.99% |
DISH |
 |
DISH Network Corp |
4.35 |
4.60 |
4.33 |
4.48 |
4192719 |
2.99% |
BHIL |
 |
Benson Hill Inc |
0.22 |
0.23 |
0.22 |
0.22 |
145501 |
2.85% |
FCEL |
 |
FuelCell Energy, Inc |
1.21 |
1.34 |
1.21 |
1.28 |
5964190 |
2.82% |
ACB |
 |
Aurora Cannabis Inc |
0.49 |
0.51 |
0.48 |
0.50 |
3530315 |
2.81% |
KIND |
 |
Nextdoor Holdings Inc |
1.63 |
1.71 |
1.61 |
1.68 |
1104008 |
2.76% |
EJH |
 |
E-Home Household Service Holdings Ltd |
4.22 |
4.36 |
4.22 |
4.28 |
504206 |
2.76% |
CDXS |
 |
Codexis, Inc. |
2.22 |
2.36 |
2.18 |
2.26 |
228060 |
2.73% |
FSR |
 |
Flagstone Reinsurance Holdings Limited |
1.50 |
1.52 |
1.40 |
1.51 |
12618751 |
2.72% |
BARK |
 |
Original BARK Co (The) |
0.76 |
0.80 |
0.75 |
0.79 |
224000 |
2.63% |
EVLO |
 |
Evelo Biosciences Inc |
0.36 |
0.36 |
0.34 |
0.35 |
128010 |
2.63% |
NOK |
 |
Nokia Corporation (ADR) |
3.19 |
3.22 |
3.18 |
3.18 |
9131394 |
2.58% |
BLRX |
 |
Biolinerx Ltd |
1.71 |
1.89 |
1.70 |
1.75 |
454410 |
2.52% |
EGHT |
 |
8x8, Inc |
3.38 |
3.57 |
3.38 |
3.51 |
293389 |
2.49% |
DFLI |
 |
Dragonfly Energy Holdings Corp |
0.57 |
0.60 |
0.56 |
0.58 |
205471 |
2.47% |
BZUN |
 |
Baozun Inc Ads |
2.84 |
2.98 |
2.80 |
2.92 |
401269 |
2.46% |
LEV |
 |
Lion Electric Co (The) |
1.65 |
1.75 |
1.65 |
1.70 |
156102 |
2.41% |
ALVR |
 |
Alvarion Ltd |
2.32 |
2.40 |
2.20 |
2.35 |
384539 |
2.17% |
BW |
 |
Brush Engineered Material |
1.60 |
1.70 |
1.59 |
1.66 |
268255 |
2.16% |
ERAS |
 |
Erasca Inc |
1.90 |
1.93 |
1.86 |
1.89 |
650700 |
2.16% |
SMRT |
 |
Stein Mart, Inc |
3.21 |
3.37 |
3.23 |
3.32 |
330504 |
2.15% |
FTCH |
 |
Farfetch Ltd Cl A |
1.15 |
1.21 |
1.13 |
1.20 |
3626024 |
2.14% |
NGL |
 |
Ngl Energy Partners LP |
4.16 |
4.36 |
4.16 |
4.35 |
282807 |
2.11% |
FINV |
 |
Finvolution Group |
4.53 |
4.65 |
4.53 |
4.64 |
287479 |
2.09% |
ANGI |
 |
Homeservices Inc |
2.44 |
2.51 |
2.43 |
2.47 |
313432 |
2.07% |
CDIO |
 |
Cardio Diagnostics Holdings Inc |
1.09 |
1.26 |
1.09 |
1.24 |
751816 |
2.07% |
SOL |
 |
ReneSola Ltd |
2.44 |
2.55 |
2.44 |
2.51 |
172964 |
2.03% |
DGHI |
 |
Digihost Technology Inc |
1.50 |
1.56 |
1.46 |
1.52 |
112453 |
2.01% |
ASMB |
 |
Assembly Biosciences |
0.74 |
0.76 |
0.72 |
0.76 |
103839 |
1.94% |
BTE |
 |
Baytex Energy Trust (USA) |
3.24 |
3.31 |
3.20 |
3.24 |
5584521 |
1.89% |
ADCT |
 |
ADC Telecommunications |
1.09 |
1.13 |
1.04 |
1.09 |
100260 |
1.87% |
CRMD |
 |
CorMedix Inc Common Stock |
3.55 |
3.74 |
3.55 |
3.64 |
335315 |
1.82% |
LICY |
 |
Li-Cycle Holdings Corp |
0.77 |
0.78 |
0.74 |
0.76 |
745778 |
1.80% |
BB |
 |
Blackberry Ltd |
3.90 |
4.02 |
3.89 |
3.99 |
963547 |
1.79% |
EVA |
 |
Enviva Partners LP |
1.14 |
1.17 |
1.07 |
1.15 |
426350 |
1.77% |
ALTO |
 |
Alto Ingredients Inc |
2.57 |
2.66 |
2.57 |
2.62 |
237408 |
1.75% |
ATUS |
 |
Altice USA Inc Cl A |
2.12 |
2.21 |
2.09 |
2.17 |
612055 |
1.64% |
CUE |
 |
Cue Biopharma Inc |
3.10 |
3.25 |
3.05 |
3.10 |
152160 |
1.64% |
TUP |
 |
Tupperware Brands Corporation |
1.82 |
1.95 |
1.82 |
1.88 |
355453 |
1.62% |
SUPV |
 |
Grupo Supervielle S.A. |
3.81 |
4.00 |
3.75 |
3.80 |
622333 |
1.60% |
FGEN |
 |
Fibrogen Inc CS |
0.61 |
0.65 |
0.59 |
0.62 |
283802 |
1.56% |
EXK |
 |
Endeavour Silver Corp |
1.93 |
2.02 |
1.92 |
2.00 |
2066685 |
1.53% |
HUYA |
 |
Huya Inc |
3.39 |
3.51 |
3.41 |
3.47 |
404812 |
1.46% |
GLBS |
 |
Globus Maritime Limited |
2.80 |
2.83 |
2.79 |
2.81 |
102127 |
1.44% |
PRM |
 |
PRIMEDIA Inc |
4.12 |
4.29 |
4.08 |
4.17 |
565075 |
1.34% |
CERS |
 |
Cerus Corporation |
1.64 |
1.70 |
1.59 |
1.67 |
340035 |
1.21% |
Following is a list of penny stock top gainers on the OTCBB market.
December 08, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AGLWQ |
 |
|
0.0013 |
0.0015 |
0.0013 |
0.0013 |
182808 |
160.00% |
BBRW |
 |
Brewbilt MFG Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2882030 |
100.00% |
BRGO |
 |
Bergio Intl Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
3668165 |
100.00% |
BYOC |
 |
Beyond Commerce Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
35977600 |
100.00% |
CPPMF |
 |
Copper Mtn Mng Corp |
0.1000 |
0.1000 |
0.0100 |
0.0800 |
156730 |
100.00% |
DRNK |
 |
Noho Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
3249084 |
100.00% |
MMEX |
 |
Mmex Resources Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
39108411 |
100.00% |
PRDL |
 |
Profitable Developments Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
4190000 |
100.00% |
RDDTF |
 |
Radient Technologies |
0.0027 |
0.0027 |
0.0026 |
0.0026 |
109500 |
100.00% |
SRCH |
 |
Searchlight Mine |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
429571 |
90.00% |
STHZF |
 |
Steel & Tube Holdings Ltd. |
0.0147 |
0.0262 |
0.0147 |
0.0262 |
258748 |
87.14% |
SSUNF |
 |
SIGNA Sports United N.V. |
0.0050 |
0.0083 |
0.0050 |
0.0083 |
102001 |
66.00% |
CDIX |
 |
Cardiff Lexington Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1010000 |
50.00% |
CMGR |
 |
Clubhouse Media Group Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1291724 |
50.00% |
ICOA |
 |
Icoa Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
565400 |
50.00% |
MWWC |
 |
Marketing Wrldwd Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
157678398 |
50.00% |
NOUV |
 |
Nouveau Life Pharmaceuticals Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
104444 |
50.00% |
PACV |
 |
Pacific Ventures Group Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
23300000 |
50.00% |
PPJE |
 |
Ppj Healthcare Enterprises Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
123716 |
50.00% |
QEDN |
 |
Qed Connect Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
11224998 |
50.00% |
SRMX |
 |
Saddle Ranch Media Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1184550 |
50.00% |
PTRAQ |
 |
Proterra Inc |
0.0135 |
0.0169 |
0.0100 |
0.0148 |
1303633 |
47.80% |
SBIGW |
 |
SpringBig Holdings Inc |
0.0006 |
0.0007 |
0.0007 |
0.0007 |
109901 |
40.00% |
BLTH |
 |
American Battery Materials Inc |
0.0023 |
0.0034 |
0.0023 |
0.0034 |
161540 |
36.00% |
GAXY |
 |
Galaxy Next Generation Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
18599414 |
33.33% |
INND |
 |
Innerscope Advertising Agency Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
3164504 |
33.33% |
PCLI |
 |
Protocall Technologs |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
530000 |
33.33% |
EXMT |
 |
Exchange Mobile Telecommunications Corp |
0.0014 |
0.0015 |
0.0014 |
0.0014 |
14921583 |
27.27% |
AAPJ |
 |
Aap Inc |
0.0005 |
0.0005 |
0.0003 |
0.0005 |
53767720 |
25.00% |
ASTA |
 |
Astra Veda Corp |
0.0024 |
0.0025 |
0.0023 |
0.0025 |
2532805 |
25.00% |
CVAT |
 |
Cavitation Techs Inc |
0.0125 |
0.0125 |
0.0121 |
0.0125 |
231777 |
25.00% |
GBHL |
 |
Global Entmt Hld Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
872000 |
25.00% |
ILIM |
 |
Il2M International Corp |
0.0004 |
0.0005 |
0.0005 |
0.0005 |
15762827 |
25.00% |
RITE |
 |
Mineralrite Corporat |
0.0004 |
0.0006 |
0.0004 |
0.0005 |
124892661 |
25.00% |
NEXCF |
 |
Nextech AR Solutions Corp |
0.1335 |
0.1710 |
0.1200 |
0.1561 |
481047 |
24.68% |
EVKRF |
 |
Grid Battery Metals Inc |
0.0478 |
0.0563 |
0.0472 |
0.0563 |
481387 |
22.39% |
OCLG |
 |
Oncologix Tech Inc |
0.0024 |
0.0024 |
0.0023 |
0.0023 |
2358196 |
21.05% |
RVLPQ |
 |
RVL Pharmaceuticals plc |
0.0035 |
0.0036 |
0.0030 |
0.0035 |
123200 |
20.69% |
BMXI |
 |
Brookmount Explorations Inc |
0.0240 |
0.0325 |
0.0220 |
0.0300 |
765453 |
20.00% |
ELRA |
 |
Elray Resources Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
210100 |
20.00% |
IDVV |
 |
International Endeavors Corp |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
648500 |
20.00% |
PCOGF |
 |
Pancontinental Oil and Gas NL |
0.0080 |
0.0095 |
0.0080 |
0.0095 |
501000 |
18.75% |
RAFA |
 |
Rafarma Pharmaceuticals Inc [Wy] |
0.2901 |
0.3730 |
0.2901 |
0.3532 |
268734 |
17.34% |
APRU |
 |
Apple Rush Company Inc |
0.0018 |
0.0022 |
0.0018 |
0.0021 |
579919 |
16.67% |
CYBL |
 |
Cyberlux Corp |
0.0026 |
0.0035 |
0.0026 |
0.0035 |
286289 |
16.67% |
PHBI |
 |
Pharmagreen Biotech Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
263571 |
16.67% |
SNNC |
 |
Sibannac Inc |
0.0200 |
0.0225 |
0.0191 |
0.0210 |
295100 |
16.67% |
GGSM |
 |
Gold and Gemstone Mining Inc |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
990000 |
14.29% |
RDAR |
 |
Raadr Inc |
0.0006 |
0.0008 |
0.0008 |
0.0008 |
4521620 |
14.29% |
SHMN |
 |
Sohm Inc |
0.0015 |
0.0017 |
0.0015 |
0.0017 |
492000 |
13.33% |
BLQC |
 |
BlockQuarry Corp |
0.0830 |
0.0920 |
0.0821 |
0.0868 |
411698 |
12.73% |
GCAN |
 |
Greater Cannabis Company |
0.0008 |
0.0010 |
0.0008 |
0.0009 |
548800 |
12.50% |
GTVH |
 |
Golden Triangle Ventures Inc |
0.0008 |
0.0009 |
0.0009 |
0.0009 |
1002580 |
12.50% |
GMZP |
 |
Gemz Corp |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
1418000 |
11.11% |
IGEX |
 |
Indo Global Exchanges Pte Ltd |
0.0008 |
0.0010 |
0.0008 |
0.0010 |
3243596 |
11.11% |
FOLGF |
 |
Falcon Oil & Gas Ltd |
0.0945 |
0.0993 |
0.0945 |
0.0993 |
105750 |
10.33% |
ADHC |
 |
American Diversified |
0.0020 |
0.0027 |
0.0020 |
0.0022 |
34465748 |
10.00% |
GEGI |
 |
Genesis Electronics |
0.0012 |
0.0012 |
0.0010 |
0.0011 |
3764619 |
10.00% |
NEWH |
 |
NewHydrogen Inc |
0.0080 |
0.0090 |
0.0080 |
0.0090 |
102152 |
9.76% |
BOMO |
 |
Bowmo Inc |
0.0239 |
0.0268 |
0.0220 |
0.0248 |
339904 |
9.73% |
CBSTF |
 |
Cannabist Company Holdings Inc (The) |
0.3850 |
0.4400 |
0.3850 |
0.4371 |
1042270 |
9.28% |
EARI |
 |
Entertainment Arts Research Inc |
0.0012 |
0.0013 |
0.0012 |
0.0012 |
268903 |
9.09% |
DIDIY |
 |
DiDi Global Inc |
3.7150 |
3.7800 |
3.7100 |
3.7600 |
474504 |
8.99% |
GRPS |
 |
Gold River Productions Inc |
0.0024 |
0.0025 |
0.0024 |
0.0025 |
215300 |
8.70% |
NGCG |
 |
New Generation Consu |
0.0012 |
0.0013 |
0.0012 |
0.0013 |
173846 |
8.33% |
NICH |
 |
Nitches Inc |
0.0013 |
0.0014 |
0.0012 |
0.0013 |
2953299 |
8.33% |
ARDS |
 |
Aridis Pharmaceuticals Inc |
0.0830 |
0.0830 |
0.0730 |
0.0800 |
114102 |
7.96% |
LLKKF |
 |
Lake Resources NL [Australia] |
0.0831 |
0.0863 |
0.0816 |
0.0863 |
178687 |
7.88% |
RVVTF |
 |
Revive Therapeutics Ltd |
0.0270 |
0.0300 |
0.0225 |
0.0280 |
556227 |
7.69% |
NOCRF |
 |
Norden Crown Metals Corporation |
0.0111 |
0.0120 |
0.0091 |
0.0120 |
144000 |
7.14% |
SRNEQ |
 |
Sorrento Therapeutics Inc |
0.0445 |
0.0470 |
0.0426 |
0.0428 |
1244255 |
7.00% |
BCHG |
 |
Grayscale Bitcoin Cash TR Bch |
3.5200 |
3.8800 |
3.5200 |
3.6900 |
216154 |
5.28% |
AITX |
 |
Artificial Intelligence Tech Solutions Inc |
0.0038 |
0.0041 |
0.0036 |
0.0040 |
12876759 |
5.26% |
NNRI |
 |
Nnrf Inc |
0.0036 |
0.0040 |
0.0036 |
0.0040 |
129200 |
5.26% |
SYAXF |
 |
Sayona Mining Limited |
0.0380 |
0.0400 |
0.0380 |
0.0400 |
846500 |
5.26% |
BLLB |
 |
Bell Buckle Holdings |
0.0020 |
0.0021 |
0.0020 |
0.0021 |
1677002 |
5.00% |
BTCWF |
 |
Bluesky Digital Assets Corp |
0.0200 |
0.0210 |
0.0180 |
0.0210 |
223300 |
5.00% |
CBWTF |
 |
Cannabis Wheaton Income Corp |
0.0095 |
0.0126 |
0.0081 |
0.0126 |
755887 |
5.00% |
CDSG |
 |
China Dongsheng International, Inc. |
0.0330 |
0.0366 |
0.0330 |
0.0336 |
225500 |
5.00% |
FFMGF |
 |
First Mining Gold Corp |
0.0950 |
0.0997 |
0.0920 |
0.0997 |
273064 |
4.95% |
SBNYL |
 |
Signature Bank [New York Ny] |
0.1900 |
0.4250 |
0.1800 |
0.2300 |
598897 |
4.55% |
SPOM |
 |
Spo Global Inc |
0.0022 |
0.0024 |
0.0022 |
0.0023 |
319925 |
4.55% |
BLIS |
 |
Beliss Corp |
0.0087 |
0.0094 |
0.0087 |
0.0094 |
1109000 |
4.44% |
SSLZY |
 |
Santos Ltd ADR |
4.6300 |
4.7900 |
4.6300 |
4.7900 |
135489 |
4.36% |
GVSI |
 |
Good Vibrations Shoes Inc |
0.0113 |
0.0120 |
0.0110 |
0.0120 |
2193898 |
4.35% |
MJNA |
 |
Medical Marijuana I |
0.0042 |
0.0048 |
0.0042 |
0.0048 |
1844215 |
4.35% |
LQMT |
 |
Liquidmetal Tech |
0.0650 |
0.0750 |
0.0650 |
0.0730 |
456447 |
4.29% |
NEVDF |
 |
Neveda Copper Corp |
0.1071 |
0.1071 |
0.1030 |
0.1041 |
200729 |
4.10% |
BYRG |
 |
Buyer Group Intl Inc |
0.0025 |
0.0026 |
0.0025 |
0.0026 |
863760 |
4.00% |
HYSR |
 |
Hypersolar Inc |
0.0133 |
0.0160 |
0.0133 |
0.0135 |
3824131 |
3.85% |
DTGI |
 |
Digerati Technologies |
0.0525 |
0.0545 |
0.0500 |
0.0545 |
310703 |
3.81% |
NHYF |
 |
Natural Harmony Foods Inc |
0.0047 |
0.0058 |
0.0040 |
0.0058 |
1292375 |
3.57% |
NHHHF |
 |
FuelPositive Corp |
0.0415 |
0.0430 |
0.0400 |
0.0414 |
118256 |
3.50% |
LTSRF |
 |
Lotus Resources Limited |
0.1969 |
0.2000 |
0.1910 |
0.1950 |
100750 |
3.45% |
BJCHF |
 |
Beijing Cap Intl H |
0.3410 |
0.3410 |
0.3410 |
0.3410 |
300000 |
3.33% |
ACRHF |
 |
Acreage Holdings |
0.1525 |
0.1650 |
0.1500 |
0.1600 |
107062 |
3.23% |
IOFNF |
 |
Iofina Plc |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
150000 |
3.23% |
AGYP |
 |
Allied Energy Corp |
0.0035 |
0.0035 |
0.0033 |
0.0034 |
180762 |
3.03% |
BBKCF |
 |
Big Blockchain Intelligence Group Inc |
0.2150 |
0.2239 |
0.2150 |
0.2207 |
188175 |
2.65% |
RSCF |
 |
Reflect Scientific Inc |
0.0710 |
0.0718 |
0.0718 |
0.0718 |
645199 |
2.57% |