Best Penny Stocks
Search for the best penny stocks to buy now with our free penny stock screener. Filter your searching criteria by price, volume, stock gainers and losers.
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| BIAF |  |
BioAffinity Technologies Inc | 1.81 | 2.73 | 1.78 | 2.12 | 238M | 98.13% |
| AIFF | |
Firefly Neuroscience Inc | 1.90 | 2.83 | 1.85 | 2.75 | 72M | 58.05% |
| PXIU | |
0.25 | 0.36 | 0.25 | 0.31 | 5M | 39.40% | |
| ALUR | |
Allurion Technologies Inc | 0.26 | 0.38 | 0.26 | 0.36 | 107K | 38.36% |
| STAK | |
0.75 | 1.03 | 0.72 | 1.00 | 5M | 27.65% | |
| ISPC | |
iSpecimen Inc | 0.43 | 0.44 | 0.28 | 0.28 | 265M | 26.96% |
| CVGI | |
Commercial Vehicle Group, Inc | 2.33 | 2.94 | 2.26 | 2.90 | 2M | 24.46% |
| LGVN | |
LogicVision, Inc | 0.84 | 1.10 | 0.84 | 0.97 | 13M | 20.33% |
| LPRO | |
Open Lending Corp Cl A | 1.21 | 1.56 | 1.21 | 1.45 | 2M | 19.83% |
| SKIN | |
Beauty Health Company (The) | 1.13 | 1.32 | 1.13 | 1.27 | 2M | 19.81% |
| VGAS | |
Verde Clean Fuels Inc | 1.72 | 2.05 | 1.65 | 1.88 | 121K | 19.75% |
| EQ | |
Embarq Corporation | 2.41 | 2.63 | 2.27 | 2.47 | 5M | 19.32% |
| UPXI | |
Upexi Inc | 1.02 | 1.24 | 1.01 | 1.11 | 15M | 19.30% |
| AMTX | |
Aemetis Inc | 1.92 | 2.37 | 1.92 | 2.29 | 5M | 19.27% |
| ZSPC | |
0.20 | 0.25 | 0.19 | 0.23 | 13M | 18.12% | |
| UEIC | |
Universal Electronics Inc | 4.25 | 4.33 | 4.05 | 4.32 | 342K | 18.03% |
| MASK | |
0.12 | 0.15 | 0.11 | 0.14 | 8M | 17.74% | |
| LVWR | |
LiveWire Group Inc | 1.48 | 1.96 | 1.48 | 1.76 | 1M | 17.33% |
| FBGL | |
0.65 | 0.72 | 0.65 | 0.72 | 393K | 17.31% | |
| ADAG | |
Adagene Inc | 3.66 | 4.30 | 3.58 | 4.13 | 388K | 16.01% |
| MSAI | |
Infrared Cameras Holdings Inc | 0.31 | 0.38 | 0.30 | 0.35 | 4M | 15.78% |
| CHSN | |
Chanson International Holding | 2.43 | 2.98 | 2.40 | 2.81 | 37K | 15.21% |
| CXAI | |
CXApp Inc | 0.27 | 0.32 | 0.24 | 0.25 | 149M | 15.18% |
| JUNS | |
0.42 | 0.43 | 0.39 | 0.42 | 286K | 14.74% | |
| AHG | |
Akso Health Group | 2.31 | 2.50 | 2.11 | 2.50 | 57K | 14.68% |
 |
||||||||
| SHIM | |
Shimmick Corp. | 2.90 | 3.73 | 2.90 | 3.21 | 300K | 14.64% |
| CALC | |
California Coastal Communities, Inc | 0.73 | 0.89 | 0.73 | 0.83 | 864K | 14.33% |
| APUS | |
1.48 | 1.63 | 1.42 | 1.61 | 125K | 14.18% | |
| EONR | |
Eon Resources Inc | 1.46 | 1.58 | 1.30 | 1.53 | 134M | 13.33% |
| LBGJ | |
0.09 | 0.12 | 0.09 | 0.10 | 7M | 13.12% | |
| MRAL | |
GraniteShares 2x Long MARA Daily ETF | 3.79 | 4.43 | 3.74 | 3.88 | 3M | 12.92% |
| AEMD | |
Aethlon Medical | 1.75 | 2.09 | 1.75 | 1.95 | 225K | 12.72% |
| HFFG | |
HF Foods Group Inc | 1.93 | 2.18 | 1.93 | 2.13 | 414K | 12.11% |
| WOOF | |
VCA Antech, Inc | 3.21 | 3.78 | 3.20 | 3.62 | 11M | 12.07% |
| TLYS | |
Tilly's Inc | 2.47 | 2.90 | 2.39 | 2.68 | 4M | 11.67% |
| CANG | |
Cango Inc ADR | 0.59 | 0.68 | 0.57 | 0.66 | 1M | 11.41% |
| REED | |
Reeds, Inc | 3.59 | 4.13 | 3.52 | 4.10 | 59K | 11.11% |
| CTXR | |
Citius Pharmaceuticals Inc | 0.87 | 1.03 | 0.86 | 0.96 | 1M | 10.92% |
| AERT | |
Advanced Environmental Recycling Tech | 0.37 | 0.43 | 0.37 | 0.41 | 310K | 10.84% |
| VVPR | |
Vivopower International Plc | 1.96 | 2.16 | 1.91 | 2.07 | 603K | 10.70% |
| TRIB | |
Trinity Biotech plc (ADR) | 0.69 | 0.79 | 0.67 | 0.77 | 775K | 10.56% |
| COOK | |
Traeger Inc | 0.48 | 0.66 | 0.48 | 0.65 | 1M | 10.39% |
| ONMD | |
OneMedNet Corp. | 0.78 | 0.87 | 0.77 | 0.87 | 395K | 10.39% |
| WEST | |
Western Sizzlin Corporation | 3.91 | 4.27 | 3.83 | 4.26 | 488K | 10.36% |
| CYN | |
City National Corporation | 2.13 | 2.47 | 2.13 | 2.38 | 2M | 10.19% |
| MGN | |
Mines Management, Inc | 3.02 | 3.28 | 2.81 | 3.26 | 583K | 10.14% |
| RXT | |
Rackspace Technology Inc | 1.75 | 1.95 | 1.75 | 1.92 | 7M | 10.06% |
| TTEC | |
TeleTech Holdings, Inc | 2.75 | 3.01 | 2.71 | 3.00 | 794K | 9.89% |
| TOPS | |
TOP Ships Inc | 3.29 | 3.69 | 3.22 | 3.58 | 226K | 9.80% |
| LCUT | |
Lifetime Brands, Inc | 3.25 | 3.83 | 3.22 | 3.81 | 542K | 9.48% |
| QH | |
Quhuo Limited ADR | 0.09 | 0.10 | 0.09 | 0.10 | 2M | 9.46% |
| SLND | |
Southland Holdings Inc | 0.75 | 0.89 | 0.72 | 0.79 | 343K | 9.18% |
| MDCX | |
0.49 | 0.58 | 0.49 | 0.55 | 3M | 9.12% | |
| ANNA | |
3.66 | 4.14 | 3.48 | 3.96 | 557K | 8.79% | |
| TONX | |
3.08 | 3.42 | 3.05 | 3.35 | 428K | 8.77% | |
| PEW | |
3.07 | 3.19 | 2.89 | 3.13 | 1M | 8.76% | |
| DEVS | |
1.04 | 1.27 | 0.84 | 0.90 | 39M | 8.76% | |
| CNTX | |
Context Therapeutics Inc | 3.13 | 3.44 | 3.11 | 3.36 | 2M | 8.74% |
| SANA | |
Sana Biotechnology Inc | 3.19 | 3.38 | 3.18 | 3.36 | 5M | 8.74% |
| DFLI | |
Dragonfly Energy Holdings Corp | 2.84 | 3.32 | 2.77 | 2.99 | 844K | 8.73% |
| BDMD | |
Baird Medical Investment Holdings | 2.28 | 2.64 | 2.22 | 2.40 | 1M | 8.60% |
| MSGM | |
Motorsport Games Inc | 3.67 | 4.08 | 3.67 | 4.08 | 48K | 8.51% |
| TOI | |
Oncology Institute Inc (The) | 3.16 | 3.39 | 2.76 | 2.84 | 10M | 8.40% |
| STKE | |
1.55 | 1.84 | 1.48 | 1.68 | 520K | 8.39% | |
| WALD | |
Waldencast Acquisition Corp | 1.46 | 1.60 | 1.45 | 1.58 | 75K | 8.22% |
| TMCI | |
Treace Medical Concepts Inc | 1.36 | 1.46 | 1.34 | 1.46 | 544K | 8.15% |
| PAPL | |
Pineapple Financial Inc | 0.64 | 0.76 | 0.64 | 0.68 | 713K | 7.94% |
| CCLD | |
CareCloud Inc | 2.91 | 3.23 | 2.82 | 3.14 | 1M | 7.90% |
| TBH | |
Brazilian Telecom HOLDRS | 0.26 | 0.29 | 0.25 | 0.27 | 445K | 7.72% |
| KIDZ | |
2.90 | 3.18 | 2.74 | 2.81 | 15M | 7.66% | |
| HIMZ | |
Defiance Daily Target 2X Long HIMS ETF | 2.34 | 2.48 | 2.17 | 2.47 | 76M | 7.39% |
| OKUR | |
Onkure Therapeutics Inc | 3.70 | 3.87 | 3.56 | 3.78 | 271K | 7.39% |
| AIM | |
Aerosonic Corporation | 0.68 | 0.70 | 0.67 | 0.73 | 60K | 7.15% |
| SERA | |
Sera Prognostics Inc | 2.01 | 2.14 | 2.01 | 2.13 | 41K | 7.04% |
| HAIN | |
The Hain Celestial Group, Inc | 0.62 | 0.67 | 0.61 | 0.66 | 978K | 7.02% |
| PGEN | |
Precigen Inc | 3.32 | 3.55 | 3.32 | 3.51 | 3M | 7.01% |
| PIII | |
PECO II, Inc | 2.79 | 3.18 | 2.79 | 3.16 | 82K | 6.76% |
| BBBY | |
Bed Bath & Beyond Inc | 4.91 | 5.10 | 4.81 | 4.91 | 2M | 6.72% |
| INVE | |
Identive Group, Inc. | 3.79 | 3.94 | 3.46 | 3.53 | 474K | 6.65% |
| DUOG | |
3.04 | 3.23 | 2.95 | 3.22 | 704K | 6.62% | |
| DCGO | |
DocGo Inc | 0.63 | 0.67 | 0.60 | 0.66 | 1M | 6.50% |
| CODX | |
Co-Diagnostics Inc | 2.67 | 2.98 | 2.55 | 2.80 | 1M | 6.46% |
| SRXH | |
0.14 | 0.15 | 0.14 | 0.14 | 30M | 6.39% | |
| GNS | |
Genius Group Ltd | 0.37 | 0.40 | 0.36 | 0.37 | 2M | 6.31% |
| COCH | |
Envoy Medical Inc | 0.74 | 0.84 | 0.74 | 0.79 | 519K | 5.98% |
| OCGN | |
Ocugen Inc | 2.45 | 2.67 | 2.41 | 2.48 | 15M | 5.98% |
| PACK | |
Ranpak Holdings Corp | 3.27 | 3.46 | 3.23 | 3.43 | 1M | 5.86% |
| PRQR | |
Proqr Therapeutics | 1.73 | 1.85 | 1.73 | 1.82 | 525K | 5.81% |
| IXHL | |
Incannex Healthcare Limited | 3.15 | 3.40 | 2.86 | 3.25 | 1M | 5.52% |
| IVF | |
0.89 | 0.97 | 0.86 | 0.86 | 1M | 5.39% | |
| PPCB | |
0.13 | 0.13 | 0.11 | 0.13 | 3M | 5.12% | |
| LFT | |
Longtop Financial Technologies Limited | 1.39 | 1.44 | 1.35 | 1.44 | 120K | 5.11% |
| ATLN | |
3.86 | 4.26 | 3.78 | 4.18 | 169K | 5.03% | |
| GLBS | |
Globus Maritime Limited | 1.56 | 1.75 | 1.56 | 1.67 | 46K | 5.03% |
| HYPD | |
3.49 | 3.71 | 3.41 | 3.57 | 398K | 5.00% | |
| ERNA | |
Eterna Therapeutics Inc | 0.31 | 0.35 | 0.30 | 0.32 | 3M | 4.89% |
| OTH | |
2.40 | 2.56 | 2.33 | 2.39 | 14K | 4.83% | |
| MSOX | |
AdvisorShares MSOS Daily Leveraged ETF | 2.55 | 2.67 | 2.52 | 2.62 | 2M | 4.80% |
| PACB | |
Pacific Biosciences of California | 1.31 | 1.39 | 1.29 | 1.33 | 5M | 4.72% |
| HERE | |
3.81 | 3.96 | 3.74 | 3.91 | 174K | 4.69% | |
