Best Penny Stocks
Search for the best penny stocks to buy now with our free penny stock screener. Filter your searching criteria by price, volume, stock gainers and losers.
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| SCAG |  |
0.27 | 1.07 | 0.27 | 0.84 | 80M | 194.58% | |
| NOTV | |
Inotiv Inc | 0.09 | 0.30 | 0.08 | 0.17 | 1B | 91.80% |
| RMSG | |
3.27 | 3.90 | 1.71 | 1.83 | 197M | 66.36% | |
| SUGP | |
SU Group Holdings Ltd. | 0.69 | 1.43 | 0.66 | 1.00 | 40M | 38.97% |
| CMND | |
Clearmind Medicine Inc | 3.71 | 4.55 | 3.26 | 3.98 | 42M | 36.77% |
| SNBR | |
Sleep Number Corp | 0.34 | 0.90 | 0.34 | 0.48 | 296M | 36.42% |
| RGTZ | |
3.27 | 4.06 | 3.27 | 3.92 | 29M | 28.52% | |
| QBTZ | |
4.06 | 4.96 | 4.04 | 4.82 | 9M | 27.85% | |
| SMTK | |
SmartKem Inc | 0.59 | 0.60 | 0.40 | 0.41 | 216M | 27.72% |
| IONZ | |
2.29 | 2.80 | 2.29 | 2.73 | 33M | 26.98% | |
| DEVS | |
0.69 | 0.69 | 0.52 | 0.58 | 71M | 26.94% | |
| CALC | |
California Coastal Communities, Inc | 0.88 | 1.12 | 0.84 | 1.06 | 3M | 24.62% |
| DXST | |
3.50 | 4.17 | 3.20 | 4.14 | 1M | 22.85% | |
| DAMD | |
2.22 | 2.50 | 2.17 | 2.48 | 22M | 21.56% | |
| ACCL | |
Accelrys, Inc | 1.61 | 2.10 | 1.46 | 1.55 | 5M | 18.32% |
| CURV | |
Torrid Holdings Inc | 1.16 | 1.65 | 1.12 | 1.64 | 3M | 17.99% |
| MYPS | |
PLAYSTUDIOS Inc | 0.53 | 0.64 | 0.53 | 0.61 | 2M | 17.26% |
| RVPH | |
Reviva Pharmaceuticals Holdings Inc. | 0.59 | 0.72 | 0.58 | 0.72 | 163K | 16.79% |
| STAK | |
4.20 | 8.80 | 2.76 | 4.93 | 10M | 16.27% | |
| RKLZ | |
2.67 | 2.96 | 2.51 | 2.82 | 22M | 16.05% | |
| BESS | |
4.56 | 5.08 | 3.25 | 3.52 | 18M | 15.41% | |
| UVIX | |
2x Long VIX Futures ETF | 3.71 | 4.29 | 3.68 | 4.16 | 76M | 14.46% |
| HCHL | |
3.70 | 4.35 | 3.70 | 4.25 | 756K | 14.25% | |
| LGPS | |
0.63 | 0.95 | 0.56 | 0.72 | 6M | 13.98% | |
| CLSZ | |
4.54 | 5.34 | 4.44 | 4.61 | 164K | 13.82% | |
 |
||||||||
| DBGI | |
Digital Brands Group Inc | 0.72 | 0.87 | 0.70 | 0.86 | 7M | 13.76% |
| MSOX | |
AdvisorShares MSOS Daily Leveraged ETF | 3.94 | 4.25 | 3.75 | 4.00 | 6M | 13.64% |
| WYHG | |
3.59 | 4.39 | 3.18 | 3.98 | 89K | 12.75% | |
| BMGL | |
0.42 | 0.67 | 0.42 | 0.54 | 5M | 12.27% | |
| SOAR | |
Volato Group Inc | 0.31 | 0.43 | 0.31 | 0.36 | 43M | 11.88% |
| DLXY | |
0.41 | 0.51 | 0.40 | 0.50 | 2M | 11.39% | |
| AMDD | |
Direxion Daily AMD Bear 1X Shares | 3.24 | 3.46 | 3.21 | 3.44 | 22M | 10.97% |
| TZA | |
Direxion Daily Small Cap Bear 3x Shares | 4.37 | 4.77 | 4.37 | 4.70 | 376M | 10.59% |
| MMA | |
Alta Global Group Ltd. | 0.54 | 0.56 | 0.49 | 0.57 | 221K | 10.45% |
| RETO | |
Reto Eco-Solutions Inc | 2.00 | 2.36 | 1.85 | 2.36 | 44K | 9.51% |
| FULC | |
Fulcrum Therapeutics Inc | 3.35 | 3.70 | 3.30 | 3.69 | 4M | 9.50% |
| EHTH | |
eHealth, Inc | 1.59 | 1.85 | 1.57 | 1.73 | 1M | 9.49% |
| USBC | |
0.31 | 0.35 | 0.29 | 0.34 | 1M | 9.32% | |
| IBG | |
Innovation Beverage Group Limited | 1.06 | 1.19 | 1.06 | 1.17 | 172K | 8.33% |
| DNUT | |
Krispy Kreme Inc | 3.55 | 3.61 | 3.45 | 3.51 | 4M | 7.34% |
| VRAX | |
Virax Biolabs Group Ltd | 0.20 | 0.21 | 0.19 | 0.21 | 2M | 7.27% |
| DRIP | |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | 4.48 | 4.74 | 4.48 | 4.74 | 37M | 6.28% |
| AVD | |
American Vanguard Corp | 2.60 | 2.90 | 2.53 | 2.67 | 970K | 6.18% |
| TEAD | |
1.12 | 1.25 | 1.12 | 1.22 | 210K | 6.09% | |
| CGTL | |
0.33 | 0.42 | 0.33 | 0.38 | 1M | 5.99% | |
| MASK | |
4.75 | 4.81 | 3.65 | 3.83 | 13M | 5.96% | |
| COTY | |
Coty Inc | 1.87 | 1.98 | 1.87 | 1.96 | 12M | 5.95% |
| CIIT | |
1.10 | 1.22 | 1.04 | 1.20 | 36K | 5.73% | |
| MTVA | |
2.65 | 2.79 | 2.32 | 2.57 | 16M | 4.90% | |
| PTLO | |
Portillos Inc | 3.84 | 3.99 | 3.82 | 3.99 | 2M | 4.72% |
| PSHG | |
Performance Shipping Inc | 1.73 | 1.80 | 1.73 | 1.80 | 99K | 4.65% |
| BNBX | |
0.51 | 0.57 | 0.50 | 0.54 | 223K | 4.52% | |
| HXHX | |
0.44 | 0.65 | 0.37 | 0.45 | 13M | 4.49% | |
| TWAV | |
Therma-wave Inc. | 1.76 | 1.78 | 1.52 | 1.68 | 2M | 4.35% |
| APYX | |
Apyx Medical Corp | 4.28 | 4.69 | 4.24 | 4.47 | 318K | 4.20% |
| PYXS | |
Pyxis Oncology Inc | 1.71 | 1.87 | 1.62 | 1.78 | 844K | 4.09% |
| GNTA | |
Genenta Science SpA | 1.97 | 2.20 | 1.96 | 2.04 | 704K | 4.08% |
| BAOS | |
Baosheng Media Group Holdings Ltd | 2.40 | 2.69 | 2.35 | 2.56 | 117K | 4.07% |
| RKDA | |
Arcadia Bio | 1.00 | 1.08 | 0.94 | 1.07 | 126K | 3.88% |
| CISO | |
Cerberus Cyber Sentinel Corp | 0.36 | 0.37 | 0.30 | 0.35 | 252K | 3.87% |
| REAX | |
The Real Brokerage Inc. | 1.62 | 1.68 | 1.61 | 1.68 | 2M | 3.70% |
| GEG | |
General Electric Capital Corp | 2.17 | 2.28 | 2.17 | 2.28 | 22K | 3.64% |
| TRVG | |
Trivago NV | 4.09 | 4.35 | 3.60 | 4.29 | 113K | 3.37% |
| ENGS | |
1.55 | 1.67 | 1.55 | 1.63 | 698K | 3.16% | |
| SER | |
Serina Therapeutics Inc. | 1.80 | 1.99 | 1.80 | 1.92 | 144K | 3.06% |
| CHOW | |
0.36 | 0.39 | 0.35 | 0.38 | 382K | 3.03% | |
| CVKD | |
Cadrenal Therapeutics Inc | 4.41 | 4.51 | 4.27 | 4.44 | 59K | 3.02% |
| RDHL | |
Redhill Biophrma ADR | 0.93 | 1.06 | 0.93 | 1.03 | 61K | 3.00% |
| FSP | |
Franklin Street Properties Corp | 0.55 | 0.59 | 0.53 | 0.57 | 673K | 2.99% |
| TOI | |
Oncology Institute Inc (The) | 4.70 | 5.17 | 4.69 | 4.87 | 4M | 2.74% |
| NXTT | |
Next Technology Holding Inc. | 1.60 | 1.69 | 1.42 | 1.61 | 216K | 2.55% |
| SGMO | |
Sangamo Biosciences, Inc | 0.21 | 0.22 | 0.19 | 0.22 | 794K | 2.38% |
| JSPR | |
Jasper Therapeutics Inc | 0.48 | 0.50 | 0.47 | 0.49 | 558K | 2.37% |
| FEED | |
AgFeed Industries, Inc | 0.84 | 0.88 | 0.83 | 0.87 | 280K | 2.24% |
| NRXP | |
NRX Pharmaceuticals Inc | 4.09 | 4.28 | 3.94 | 4.14 | 2M | 2.22% |
| MATH | |
Metalpha Technology Holding Ltd | 0.88 | 0.93 | 0.84 | 0.89 | 151K | 2.18% |
| SPPL | |
Simpple Ltd | 3.73 | 3.95 | 3.62 | 3.78 | 3M | 2.16% |
| SSP | |
The E.W. Scripps Company | 3.35 | 3.45 | 3.30 | 3.41 | 570K | 2.10% |
| RSSS | |
Derycz Scientific | 2.25 | 2.27 | 2.21 | 2.30 | 71K | 2.00% |
| SERA | |
Sera Prognostics Inc | 2.27 | 2.33 | 2.18 | 2.29 | 34K | 2.00% |
| ZH | |
Zhihu Inc | 3.09 | 3.15 | 3.02 | 3.15 | 230K | 1.94% |
| BDN | |
Brandywine Realty Trust | 3.11 | 3.22 | 3.11 | 3.18 | 2M | 1.92% |
| ACH | |
Aluminum Corp | 2.68 | 2.85 | 2.68 | 2.70 | 543K | 1.89% |
| TOON | |
Kartoon Studios Inc | 0.71 | 0.73 | 0.71 | 0.73 | 374K | 1.82% |
| STG | |
Sunlands Online Education Group ADR | 3.30 | 3.64 | 3.28 | 3.47 | 71K | 1.76% |
| LHAI | |
0.80 | 0.87 | 0.80 | 0.85 | 34K | 1.76% | |
| SJ | |
Scienjoy Holding Corp | 1.23 | 1.23 | 1.08 | 1.16 | 27K | 1.75% |
| SLGB | |
0.50 | 0.57 | 0.47 | 0.50 | 1M | 1.73% | |
| ILLR | |
Triller Group Inc | 0.21 | 0.22 | 0.20 | 0.22 | 630K | 1.72% |
| NTRP | |
Neurotrope Inc | 2.48 | 2.59 | 2.37 | 2.46 | 102K | 1.65% |
| CRGO | |
Freightos Ltd | 1.66 | 1.68 | 1.61 | 1.64 | 46K | 1.55% |
| EVGN | |
Evogene Ltd Ord | 0.58 | 0.64 | 0.58 | 0.62 | 384K | 1.53% |
| ALBT | |
Avalon GloboCare Corp | 0.35 | 0.37 | 0.35 | 0.36 | 114K | 1.45% |
| WGRX | |
4.17 | 4.40 | 3.80 | 4.35 | 79K | 1.40% | |
| NRO | |
Neuberger Berman Real Estate Sec Inc Fd | 2.93 | 2.98 | 2.95 | 2.98 | 203K | 1.36% |
| HEPS | |
D-MARKET Electronic Services & Trading | 2.59 | 2.66 | 2.59 | 2.64 | 254K | 1.35% |
| RGP | |
Resources Connection Inc | 4.47 | 4.55 | 4.42 | 4.53 | 293K | 1.34% |
| VBIO | |
Tivic Health Systems Inc | 0.75 | 0.77 | 0.72 | 0.76 | 63K | 1.33% |
| INM | |
InMed Pharmaceuticals Inc | 1.53 | 1.58 | 1.53 | 1.58 | 81K | 1.28% |
| YI | |
111 Inc ADR | 4.92 | 5.15 | 4.72 | 4.78 | 20K | 1.27% |
