Top 10 Penny Stocks +132.39%

Best Penny Stocks to Watch for December 2021

Free penny stock screener to find the best penny stocks to watch for December 2021. This top penny stocks list can be filter by price, volume, exchange, and gainers. All penny stocks on this list can be found and traded with the Robinhood app.

Penny Stocks Filter

Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers

Top 10 Penny Stocks

Small cap make big moves. These top 10 penny stocks have been picked as today's best penny stocks. View this list for free now.

December 03, 2021

Symbol Chart Company Open High Low Close Volume Percent
CYAD Celyad Sa Ads 4.82 5.58 4.36 4.65 49619482 30.65%
FNGD Microsectors Fang+ -3X ETN 2.04 2.30 2.03 2.26 16217962 16.49%
CTIC Cell Therapeutics, Inc 1.50 1.77 1.48 1.65 8165294 14.72%
PETV PetVivo Holdings Inc 3.24 3.86 3.11 3.53 4248373 12.06%
CDTX Cidara Thera 1.49 1.63 1.48 1.60 811149 10.34%
VEV Vicinity Motor Corp 3.20 3.55 3.20 3.49 88880 10.09%
PFIE Profire Energy 0.96 1.07 0.95 1.06 130908 8.53%
WHLR Wheeler Real Estate 2.00 2.02 1.90 2.02 36928 6.88%
FNGZ Microsectors Fang+ -2X ETN 2.55 2.75 2.55 2.70 14756 6.76%
MOXC Moxian Inc 3.91 4.15 3.91 4.15 183276 6.14%
CCM Concord Medical Services Holding Ltd. 2.10 2.20 2.10 2.15 7519 5.91%
FENC Fennec Pharmaceuticals Inc 4.31 4.52 4.27 4.50 246124 5.76%
SQL SeqLL Inc. 2.39 2.45 2.30 2.44 149946 5.70%
CCNC Code Chain New Continent Ltd 1.21 1.29 1.10 1.14 555497 5.56%
SY Sybase, Inc 3.42 3.65 3.26 3.62 802675 5.54%
ACXP Acurx Pharmaceuticals Inc 4.25 4.51 4.20 4.45 29575 5.45%
TIVC Tivic Health Systems Inc 4.25 4.54 4.10 4.26 982942 5.32%
XSPA Xpresspa Group Inc 1.80 1.88 1.72 1.86 4735742 5.08%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 4.08 4.42 4.05 4.41 322705 5.00%
GASS StealthGas Inc 2.64 2.74 2.60 2.74 21595 4.98%
BPT BP Prudhoe Bay Royalty Trust 3.63 3.71 3.60 3.60 24866 4.96%
IPDN Professional Diversity Network Inc 0.93 0.99 0.93 0.97 104927 4.84%
OXBR Oxbridge Ord Shrs 4.46 4.55 4.42 4.62 79033 4.76%
GLTO Galecto Inc 2.50 2.60 2.39 2.57 69725 4.73%
HOFV Hall of Fame Resort & Ent CO 1.90 2.03 1.88 2.00 2970349 4.60%
PBLA Panbela Therapeutics Inc 1.75 1.86 1.74 1.84 72805 4.55%
TOUR Tuniu Corporatio Ads 0.87 0.97 0.80 0.90 481817 4.34%
AEI Alset EHome International Inc 1.10 1.15 1.03 1.14 1180801 4.13%
CXDO Crexendo Inc 4.77 5.01 4.77 4.93 31312 4.01%
VSTA Vasta Platform Limited Cl A 2.33 2.40 2.29 2.39 545374 3.91%
STRM Streamline Health Solutions Inc 1.42 1.42 1.40 1.40 28443 3.70%
GET Gaylord Entertainment Company 1.34 1.41 1.33 1.38 78438 3.68%
CPIX Cumberland Pharmaceuticals, Inc. 3.87 4.85 3.87 4.38 5767125 3.67%
CNF Cnfinance Holdings Ltd ADR 4.89 5.00 4.75 4.96 102498 3.55%
HIHO Highway Holdings Limited 3.86 4.00 3.84 4.00 2473 3.50%
NERV Minerva Neuroscie 0.93 0.99 0.91 0.95 215012 3.50%
OSAT Orbsat Corp 3.58 3.79 3.42 3.74 45774 3.31%
AUD Audacy Inc 2.61 2.67 2.52 2.61 729635 3.16%
SOXS Direxion Daily Semiconductor Bear 3X Shs 3.85 4.19 3.73 4.16 24009824 3.10%
BEAT Cardionet Inc 4.31 4.37 4.20 4.35 36336 3.08%
ITCB Itau Corpbanca 3.10 3.12 2.99 3.12 10999 2.97%
LCI Lannett Company, Inc 1.69 1.77 1.66 1.75 316271 2.94%
BHG Bright Health Group Inc 3.24 3.41 3.07 3.38 3688488 2.90%
TRIT Tri-Tech Holding, Inc. 3.92 4.15 3.76 4.01 979969 2.82%
LJPC La Jolla Pharmaceutical Company 3.66 3.82 3.59 3.69 99643 2.79%
ITRG Integra Resources Corp 2.19 2.23 2.16 2.23 17067 2.75%
EVOK Evoke Pharma 0.68 0.70 0.64 0.70 63403 2.62%
VS Versus Systems Inc 2.30 2.52 2.30 2.36 140096 2.61%
RELI Reliance Global Group Inc 2.01 2.10 1.86 2.00 33824 2.56%
CIG Companhia Energetica Minas Gerais (ADR) 2.40 2.44 2.39 2.41 7340861 2.55%
TAST Carrols Restaurant Group, Inc 2.75 2.89 2.65 2.82 276200 2.55%
BNSO Bonso Electronics International Inc 4.47 4.47 4.34 4.46 480 2.53%
EVK Ever-Glory International Group, Inc 2.35 2.52 2.25 2.44 100557 2.52%
HYMC Hycroft Mining Holding Corp 0.77 0.77 0.70 0.77 166147 2.51%
NEWP Newport Corporation 2.75 2.88 2.68 2.88 118455 2.49%
BIOL Biolase Inc 0.44 0.48 0.41 0.42 13581862 2.40%
TLIS Talis Biomedical Corp 4.60 4.82 4.39 4.71 224816 2.39%
MRAI Marpai Inc 4.60 4.70 4.37 4.52 1278326 2.38%
SWN Southwestern Energy Company 4.57 4.67 4.41 4.60 12968597 2.34%
KERN Akerna Corp Cl A 2.22 2.30 2.13 2.27 571005 2.25%
BBGI Beasley Broadcast Group, Inc 1.99 2.05 1.97 2.01 46316 2.21%
EQ Embarq Corporation 4.81 4.98 4.65 4.86 41571 2.21%
KBNT Kubient Inc 2.37 2.49 2.31 2.46 84774 2.07%
STON StoneMor Partners L 2.46 2.50 2.45 2.49 49502 2.05%
SNTG Sentage Holdings Inc 1.52 1.54 1.39 1.52 238350 2.01%
TTNP Titan Pharma 1.28 1.29 1.25 1.29 66631 1.98%
DYNT Dynatronics Corporation 1.03 1.05 1.01 1.04 106726 1.96%
HMY Harmony Gold Mining Co 4.25 4.27 4.12 4.20 6438117 1.94%
MOVE Move Inc 3.21 3.39 3.20 3.26 16958 1.88%
TKC Turkcell Iletisim Hizmetleri A 3.72 3.75 3.68 3.74 482435 1.77%
UGP Ultrapar Participacoes SA (ADR) 2.63 2.71 2.60 2.60 1906640 1.76%
PHGE Biomx Ltd 1.68 1.79 1.61 1.74 45087 1.75%
RCG RENN Global Entrepreneurs Fund, Inc 2.95 3.00 2.87 2.95 89633 1.73%
RVPH Reviva Pharmaceuticals Holdings Inc. 3.55 3.60 3.44 3.57 55818 1.71%
GVP GSE Systems, Inc 1.27 1.31 1.22 1.29 135760 1.57%
TLMD Telemed Inc 1.94 1.98 1.78 1.95 462839 1.56%
PTPI Petros Pharmaceuticals Inc 2.61 3.44 2.56 2.63 35888024 1.54%
GRU AB SVENSK MLCX ELEME 4.58 4.59 4.57 4.59 1454 1.51%
GROY Gold Royalty Corp 4.80 4.91 4.70 4.87 309852 1.46%
CTEK CleanTech Innovations, Inc. 1.38 1.46 1.33 1.42 107574 1.37%
AIHS Senmiao Technology Ltd 0.51 0.53 0.47 0.52 472631 1.31%
AENZ Aenza S.A.A 1.50 1.57 1.50 1.56 15312 1.30%
XTLB Xtl Biopharma Ads 3.13 3.18 3.05 3.18 6213 1.27%
MACK Merrimack Pharmaceuticals Inc 3.99 4.16 3.99 4.09 9117 1.24%
JOB General Employment Enterprises, Inc 0.42 0.43 0.41 0.43 1110943 1.23%
RES RPC, Inc 4.19 4.30 4.12 4.15 348947 1.22%
ENIC Enersis Chile S.A. ADR 2.03 2.10 2.05 2.10 327822 1.21%
TOMZ Tomi Environmental Solutions Inc 2.11 2.22 1.72 1.74 18195325 1.16%
CPG Crescent Pt Energy 4.49 4.59 4.34 4.43 3531256 1.14%
VHC VirnetX Holding Corporation 2.69 2.73 2.58 2.71 240752 1.12%
NNBR NN, Inc 4.61 4.74 4.54 4.60 53398 1.10%
VQS VIQ Solutions Inc 2.17 2.21 2.16 2.18 4661 1.05%
GAU Galiano Gold Inc 0.71 0.73 0.70 0.71 152106 1.05%
GGB Gerdau SA (ADR) 4.98 5.04 4.80 4.88 5857040 1.04%
AUY Yamana Gold Inc 3.90 3.97 3.85 3.93 14453512 1.03%
LDI LoanDepot Inc 4.88 4.97 4.73 4.94 752595 1.02%
BGI CITIGROUP 4.54 4.61 4.41 4.50 140319 1.01%

Hot Penny Stocks

Our tool helps swing and day traders find hot penny stocks quickly. Traders can use the additional filters to find trending penny stocks according to their need.


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software






10 Minute Options Strategy
Trending Penny Stocks