 |
Today’s 50 Stocks Stocks |
|
Top Trending Stocks List |
|
Signals & Momentum Stocks |
|
Limited Time Only |
Today's Top 50 Stocks |
Best Penny Stocks to Watch for December 2022
Free penny stock screener to find the best penny stocks to watch for December 2022. This top penny stocks list is sorted by percentage gain throughout the day.
December 06, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| SMMT |  |
Summit Therapeu ADR | 1.33 | 2.29 | 1.19 | 2.31 | 144726440 | 194.27% |
| ERNA | |
Eterna Therapeutics Inc | 3.55 | 4.50 | 3.36 | 4.46 | 169251 | 43.87% |
| TANH | |
Tantech Holdings | 2.62 | 3.70 | 2.39 | 3.22 | 682792 | 23.37% |
| BFI | |
BurgerFi International Inc | 1.46 | 1.75 | 1.42 | 1.70 | 185721 | 21.07% |
| BSGM | |
Biosig Technologies | 0.56 | 0.65 | 0.54 | 0.58 | 4016227 | 20.33% |
| TOUR | |
Tuniu Corporatio Ads | 1.26 | 1.46 | 1.25 | 1.46 | 1663119 | 19.67% |
| PLSE | |
Pulse Biosciences CS | 2.20 | 2.70 | 2.20 | 2.65 | 691682 | 18.83% |
| NUTX | |
Nutex Health Inc | 1.87 | 2.26 | 1.87 | 2.23 | 3912456 | 17.99% |
| GRFX | |
Graphex Group Limited | 1.20 | 1.30 | 1.11 | 1.27 | 97898 | 17.59% |
| XWEL | |
XWELL Inc | 0.54 | 0.61 | 0.52 | 0.60 | 589402 | 17.51% |
| WULF | |
TeraWulf Inc | 0.84 | 0.92 | 0.76 | 0.91 | 953224 | 16.46% |
| NPCE | |
NeuroPace Inc | 1.70 | 1.83 | 1.60 | 1.83 | 58066 | 15.82% |
| HSCS | |
Heart Test Laboratories Inc | 1.33 | 1.59 | 1.31 | 1.55 | 138345 | 15.67% |
| CTM | |
Castellum Inc | 1.28 | 1.36 | 1.20 | 1.34 | 407862 | 15.52% |
| SEEL | |
Seelos Therapeutics Inc | 1.00 | 1.19 | 0.99 | 1.15 | 1118899 | 15.00% |
| NMTC | |
NeuroOne Medical Technologies Corp | 1.70 | 2.08 | 1.68 | 1.87 | 380553 | 14.72% |
| MMAT | |
Meta Materials Inc | 1.72 | 2.12 | 1.63 | 1.95 | 18717367 | 14.04% |
| GRIL | |
Muscle Maker Inc | 0.72 | 0.84 | 0.70 | 0.78 | 1801558 | 12.20% |
| ENOB | |
Enochian Biosciences Inc | 1.07 | 1.25 | 1.05 | 1.21 | 74271 | 12.04% |
| EM | |
Emdeon Inc. Class A Common Stock | 1.01 | 1.12 | 0.92 | 1.10 | 34659 | 11.73% |
| TUYA | |
Tuya Inc | 1.48 | 1.54 | 1.34 | 1.53 | 1118870 | 11.68% |
| PHVS | |
Pharvaris NV | 2.02 | 2.78 | 2.02 | 2.26 | 483614 | 11.63% |
| TUEM | |
Tuesday Morning Corp. | 3.17 | 3.58 | 3.10 | 3.58 | 122825 | 11.53% |
| BTB | |
Bit Brother Limited | 0.38 | 0.40 | 0.38 | 0.39 | 1336706 | 11.37% |
| FLJ | |
FLJ Group Ltd | 1.19 | 1.63 | 1.18 | 1.34 | 310671 | 11.25% |
| MCLD | |
mCloud Technologies Corp | 0.96 | 1.14 | 0.96 | 1.10 | 142252 | 10.00% |
| BNRG | |
Brenmiller Energy Ltd | 1.58 | 1.68 | 1.58 | 1.65 | 69833 | 9.83% |
| WORX | |
Scworx Corp | 0.81 | 0.82 | 0.69 | 0.73 | 1740574 | 9.74% |
| WAVD | |
WaveDancer Inc | 0.69 | 0.75 | 0.63 | 0.70 | 79730 | 9.38% |
| VTGN | |
Vistagen Therap. Com | 0.16 | 0.17 | 0.13 | 0.13 | 44069158 | 9.33% |
| EEX | |
Emerald Expositions Events Inc | 3.78 | 4.05 | 3.78 | 4.00 | 137117 | 9.29% |
| OBLG | |
Oblong Inc | 0.15 | 0.18 | 0.15 | 0.17 | 911577 | 9.20% |
| RNXT | |
RenovoRx Inc | 1.83 | 2.09 | 1.50 | 1.96 | 71348 | 9.09% |
| TIRX | |
Tian Ruixiang Holdings Ltd | 2.40 | 2.86 | 2.30 | 2.61 | 24956 | 8.71% |
| MESA | |
Mesa Air Group, Inc | 1.37 | 1.51 | 1.37 | 1.50 | 420664 | 8.70% |
| MHLD | |
Maiden Holdings, Ltd | 2.00 | 2.20 | 1.98 | 2.17 | 163593 | 8.50% |
| ALPP | |
Alpine 4 Holdings Inc | 0.60 | 0.62 | 0.56 | 0.62 | 284679 | 8.49% |
| DMAC | |
Diamedica Therapeutics Inc | 1.34 | 1.43 | 1.31 | 1.42 | 111361 | 8.40% |
| HAPP | |
Happiness Biotech Group Ltd | 2.50 | 2.85 | 2.50 | 2.79 | 28728 | 8.20% |
| TAOP | |
Taoping Inc | 0.68 | 0.78 | 0.68 | 0.77 | 130278 | 8.15% |
| BNGO | |
Bionano Genomics Inc | 2.15 | 2.29 | 2.07 | 2.16 | 16910936 | 8.00% |
| ENIC | |
Enersis Chile S.A. ADR | 2.05 | 2.18 | 2.09 | 2.16 | 1299528 | 8.00% |
| PRST | |
Presstek, Inc | 2.79 | 2.95 | 2.50 | 2.87 | 70712 | 7.89% |
| NAOV | |
Nanovibronix Inc | 0.38 | 0.44 | 0.37 | 0.41 | 1462273 | 7.89% |
| RETO | |
Reto Eco-Solutions Inc | 0.44 | 0.53 | 0.43 | 0.48 | 123882 | 7.69% |
| IDAI | |
T Stamp Inc | 0.75 | 0.79 | 0.75 | 0.79 | 963 | 7.53% |
| AMPE | |
Ampio Pharmaceuticals | 0.27 | 0.30 | 0.26 | 0.29 | 123124 | 7.41% |
| SISI | |
Shineco Inc | 0.81 | 0.93 | 0.79 | 0.89 | 170469 | 7.23% |
| TTNP | |
Titan Pharma | 0.89 | 0.97 | 0.89 | 0.96 | 41488 | 7.21% |
| CNFR | |
Conifer Holdings | 1.58 | 1.68 | 1.53 | 1.65 | 833 | 7.14% |
| SATL | |
Satellogic Inc | 4.20 | 4.36 | 4.18 | 4.36 | 10291 | 7.13% |
| NH | |
Nanthealth Inc | 0.25 | 0.28 | 0.25 | 0.27 | 12735 | 7.00% |
| YCBD | |
Cbdmd Inc | 0.28 | 0.32 | 0.28 | 0.30 | 234146 | 6.86% |
| GMBL | |
Esports Entertainment Group Inc | 0.11 | 0.13 | 0.11 | 0.13 | 3840792 | 6.84% |
| JCSE | |
JE Cleantech Holdings Ltd | 0.92 | 1.00 | 0.91 | 0.95 | 240839 | 6.75% |
| BJDX | |
Bluejay Diagnostics Inc | 0.66 | 0.66 | 0.61 | 0.65 | 14108 | 6.56% |
| NMTR | |
9 Meters Biopharma Inc | 1.71 | 1.81 | 1.70 | 1.79 | 91378 | 6.55% |
| FREE | |
FreeSeas Inc | 4.13 | 4.40 | 4.10 | 4.39 | 289876 | 6.55% |
| JWEL | |
Jowell Global Ltd | 0.44 | 0.49 | 0.44 | 0.47 | 645350 | 6.42% |
| PT | |
Portugal Telecom, SGPS (ADR) | 0.41 | 0.46 | 0.41 | 0.46 | 92215 | 6.28% |
| ABSI | |
Absci Corp | 2.48 | 2.65 | 2.42 | 2.55 | 388610 | 6.25% |
| SSKN | |
Strata Skin Scien | 0.85 | 0.90 | 0.85 | 0.90 | 3017 | 6.16% |
| SONM | |
Sonim Technologies Inc | 0.52 | 0.56 | 0.49 | 0.55 | 782351 | 6.14% |
| PLAG | |
Planet Green Holdings Corp | 0.64 | 0.66 | 0.63 | 0.66 | 4146 | 6.11% |
| POL | |
PolyOne Corporation | 0.74 | 0.80 | 0.74 | 0.79 | 540376 | 6.08% |
| LYL | |
Dragon Victory Intl Ltd | 0.54 | 0.55 | 0.50 | 0.53 | 8374 | 5.98% |
| VEV | |
Vicinity Motor Corp | 0.82 | 0.88 | 0.82 | 0.87 | 188576 | 5.82% |
| IQ | |
Iqiyi Inc ADR | 3.30 | 3.48 | 3.17 | 3.33 | 17931492 | 5.71% |
| STRY | |
Starry Group Holdings Inc | 0.19 | 0.20 | 0.14 | 0.15 | 42328370 | 5.71% |
| MCVT | |
Mill City Ventures III Ltd | 2.03 | 2.13 | 1.98 | 2.11 | 30025 | 5.50% |
| WKEY | |
Wisekey International Holding Ltd ADR | 1.85 | 1.89 | 1.78 | 1.86 | 36667 | 5.43% |
| BLBX | |
Blackboxstocks Inc | 0.39 | 0.43 | 0.39 | 0.42 | 6508 | 5.28% |
| IMV | |
Imv Inc | 0.29 | 0.32 | 0.29 | 0.31 | 114210 | 5.24% |
| TISI | |
Team, Inc | 0.71 | 0.74 | 0.67 | 0.72 | 138157 | 5.18% |
| MSC | |
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note | 3.67 | 4.58 | 3.68 | 4.29 | 591046 | 5.14% |
| INTR | |
Inter & Co Inc | 2.16 | 2.35 | 2.25 | 2.29 | 1930015 | 5.05% |
| LGHL | |
Lion Group Holding Ltd ADR | 1.43 | 1.47 | 1.42 | 1.46 | 1030822 | 5.04% |
| STAB | |
Statera BioPharma Inc | 0.11 | 0.13 | 0.11 | 0.13 | 5813772 | 5.00% |
| SVFD | |
Save Foods Inc | 1.16 | 1.32 | 1.12 | 1.17 | 64204 | 4.96% |
| SBEV | |
Splash Beverage Group Inc | 1.07 | 1.12 | 1.01 | 1.06 | 218332 | 4.95% |
| API | |
Advanced Photonix, Inc | 3.10 | 3.28 | 3.02 | 3.21 | 685473 | 4.90% |
| YMTX | |
Yumanity Therapeutics Inc | 2.11 | 2.17 | 2.04 | 2.15 | 394943 | 4.88% |
| TUP | |
Tupperware Brands Corporation | 4.56 | 4.81 | 4.43 | 4.73 | 1410807 | 4.88% |
| WLDS | |
Wearable Devices Ltd | 0.66 | 0.68 | 0.61 | 0.65 | 301978 | 4.84% |
| CORR | |
Corenergy Infrastructure Trust Inc | 2.75 | 2.83 | 2.60 | 2.83 | 88050 | 4.81% |
| MMMB | |
MamaMancini`s Holdings Inc | 1.06 | 1.11 | 1.02 | 1.11 | 16691 | 4.72% |
| ZTEK | |
Zentek Ltd | 1.75 | 1.82 | 1.70 | 1.82 | 30727 | 4.71% |
| TLS | |
Telos Corp | 4.03 | 4.22 | 3.97 | 4.22 | 507034 | 4.71% |
| DXYN | |
The Dixie Group, Inc | 1.08 | 1.15 | 1.08 | 1.12 | 19948 | 4.67% |
| MFH | |
Mercurity Fintech Holding Inc | 0.82 | 0.87 | 0.80 | 0.87 | 1675 | 4.59% |
| USIO | |
Usio Inc | 2.23 | 2.32 | 2.20 | 2.29 | 31318 | 4.57% |
| TGL | |
Treasure Global Inc | 1.98 | 1.98 | 1.80 | 1.83 | 52560 | 4.57% |
| AUID | |
Ipsidy Inc | 0.84 | 0.95 | 0.84 | 0.90 | 71026 | 4.55% |
| ACXP | |
Acurx Pharmaceuticals Inc | 3.40 | 3.48 | 3.37 | 3.45 | 15794 | 4.55% |
| BTN | |
Ballantyne Strong, Inc | 2.71 | 2.99 | 2.57 | 2.58 | 91934 | 4.45% |
| VTVT | |
Vtv Theraptcs Cl A | 0.79 | 0.87 | 0.77 | 0.83 | 74695 | 4.43% |
| SNAX | |
Stryve Foods Inc | 0.88 | 0.93 | 0.87 | 0.92 | 67114 | 4.43% |
| GVP | |
GSE Systems, Inc | 0.73 | 0.75 | 0.71 | 0.73 | 35480 | 4.43% |
| KITT | |
Nauticus Robotics Inc | 4.12 | 4.49 | 4.27 | 4.49 | 40715 | 4.42% |
| FEMY | |
Femasys Inc | 1.11 | 1.22 | 1.10 | 1.19 | 11161 | 4.39% |
Whether you are a day trader looking to day trading penny stocks, or a swing trader who are swing trading penny stocks, you will find our scanner useful. All penny stocks on this list can be found and traded with the Robinhood app, Fidelity, TD Ameritrade, ETrade, or any other reputable online brokers.
Hot Penny Stocks
Our tool helps swing and day traders find hot penny stocks quickly. Traders can use the additional filters to find trending penny stocks according to their need.
