Best Penny Stocks
Search for the best penny stocks to buy now with our free penny stock screener. Filter your searching criteria by price, volume, stock gainers and losers.
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| FRMM |  |
Ethzilla Corporation | 2.99 | 5.55 | 2.76 | 4.29 | 38M | 81.01% |
| BZAI | |
2.03 | 2.64 | 2.00 | 2.52 | 79M | 45.66% | |
| FLD | |
Ftac Emerald Acquisition Corp Cl A | 1.18 | 1.73 | 1.15 | 1.56 | 425K | 35.65% |
| IFRX | |
Fireman B.V. | 1.20 | 1.67 | 1.20 | 1.59 | 8M | 32.50% |
| AGAE | |
Allied Gaming & Entertainment Inc | 0.57 | 0.74 | 0.56 | 0.69 | 47M | 32.21% |
| UCAR | |
U Power Ltd | 1.50 | 1.96 | 1.30 | 1.49 | 60M | 29.57% |
| RPAY | |
Repay Holdings Corp Cl A | 3.98 | 4.29 | 3.73 | 4.11 | 25M | 29.25% |
| ABTS | |
Abits Group Inc | 1.28 | 1.74 | 1.24 | 1.53 | 380K | 28.57% |
| GNLN | |
Greenlane Holdings Inc Cl A | 3.80 | 4.72 | 3.46 | 4.71 | 58K | 24.60% |
| NKTX | |
Nkarta Inc | 2.84 | 3.49 | 2.79 | 3.47 | 3M | 23.93% |
| MSTP | |
2.15 | 2.66 | 2.14 | 2.49 | 12M | 23.57% | |
| XAIR | |
Beyond Air Inc | 0.50 | 0.56 | 0.47 | 0.54 | 2M | 22.19% |
| GRDX | |
Entero Therapeutics Inc | 2.52 | 2.76 | 2.45 | 2.89 | 148K | 18.44% |
| SNBR | |
Sleep Number Corp | 2.22 | 2.68 | 2.20 | 2.53 | 2M | 18.22% |
| NNVC | |
Nanoviricides Inc | 1.17 | 1.38 | 1.16 | 1.36 | 633K | 17.24% |
| ISPC | |
iSpecimen Inc | 0.16 | 0.20 | 0.13 | 0.14 | 592M | 17.17% |
| MDCX | |
0.31 | 0.36 | 0.30 | 0.35 | 13M | 16.98% | |
| TBH | |
Brazilian Telecom HOLDRS | 0.68 | 0.82 | 0.65 | 0.71 | 3M | 16.58% |
| INEO | |
0.55 | 0.65 | 0.54 | 0.61 | 373K | 15.83% | |
| AMC | |
Amc Entertainment Holdings Inc | 1.64 | 1.94 | 1.64 | 1.86 | 87M | 15.53% |
| MYSE | |
3.79 | 3.95 | 3.47 | 3.81 | 33M | 15.45% | |
| SELX | |
Semilux International Ltd. | 0.37 | 0.43 | 0.36 | 0.42 | 117K | 15.27% |
| KMRK | |
3.29 | 3.99 | 3.26 | 3.95 | 121K | 15.16% | |
| WETH | |
Wetouch Technology Inc | 1.60 | 1.90 | 1.56 | 1.83 | 223K | 15.09% |
| ABTC | |
1.20 | 1.44 | 1.20 | 1.30 | 39M | 15.04% | |
 |
||||||||
| ANTX | |
AN2 Therapeutics Inc | 3.20 | 3.65 | 3.11 | 3.61 | 497K | 14.97% |
| HIVE | |
HIVE Blockchain Technologies Ltd | 2.24 | 2.58 | 2.16 | 2.51 | 72M | 14.87% |
| LNAI | |
0.30 | 0.36 | 0.30 | 0.35 | 3M | 14.77% | |
| PMAX | |
Powell Max Limited Cl A | 2.20 | 2.94 | 2.10 | 2.53 | 428K | 14.53% |
| BMEA | |
Biomea Fusion Inc | 1.98 | 2.20 | 1.95 | 2.21 | 3M | 14.51% |
| SNTI | |
Senti Biosciences Inc. | 1.02 | 1.13 | 1.00 | 1.10 | 917K | 14.38% |
| OTLK | |
Outlook Therapeutics Inc | 0.27 | 0.31 | 0.27 | 0.31 | 5M | 14.35% |
| HYPD | |
4.09 | 4.60 | 4.00 | 4.46 | 877K | 14.07% | |
| BGL | |
1.08 | 1.25 | 1.08 | 1.22 | 688K | 14.02% | |
| SYNX | |
Silynxcom Ltd | 1.14 | 1.35 | 1.14 | 1.32 | 519K | 13.79% |
| NNBR | |
NN, Inc | 2.08 | 2.45 | 2.02 | 2.32 | 2M | 13.73% |
| SVRE | |
SaverOne 2014 Ltd | 3.72 | 4.56 | 3.72 | 4.33 | 161K | 13.65% |
| BEAT | |
Cardionet Inc | 0.90 | 1.00 | 0.90 | 0.92 | 8M | 13.58% |
| INDP | |
Indaptus Therapeutics Inc | 2.93 | 3.46 | 2.86 | 3.45 | 94K | 13.49% |
| VIVO | |
Meridian Bioscience, Inc | 3.08 | 3.50 | 3.06 | 3.20 | 1M | 13.48% |
| PSQH | |
PSQ Holdings Inc | 0.67 | 0.74 | 0.67 | 0.73 | 584K | 12.99% |
| SLGB | |
0.88 | 0.95 | 0.83 | 0.94 | 134K | 12.80% | |
| GSUN | |
Golden Sun Education Group Ltd | 0.43 | 0.49 | 0.42 | 0.47 | 301K | 12.59% |
| FLUX | |
Flux Power Holdings Inc | 1.22 | 1.40 | 1.22 | 1.35 | 422K | 12.50% |
| XWEL | |
XWELL Inc | 1.02 | 1.17 | 1.02 | 1.17 | 188K | 12.50% |
| BZFD | |
BuzzFeed Inc | 0.71 | 0.81 | 0.70 | 0.80 | 527K | 12.38% |
| DGXX | |
2.96 | 3.14 | 2.94 | 3.10 | 3M | 12.32% | |
| UPXI | |
Upexi Inc | 1.35 | 1.51 | 1.35 | 1.46 | 6M | 12.31% |
| SLMT | |
Brera Holdings Plc Cl B | 0.85 | 0.99 | 0.85 | 0.94 | 710K | 12.10% |
| PROK | |
ProKidney Corp | 1.99 | 2.19 | 1.98 | 2.18 | 1M | 11.79% |
| TIVC | |
Tivic Health Systems Inc | 1.09 | 1.29 | 1.09 | 1.26 | 120K | 11.50% |
| VNCE | |
Vince Holding Corp | 3.05 | 3.40 | 3.02 | 3.40 | 183K | 11.48% |
| CBUS | |
Cibus Inc | 1.43 | 1.61 | 1.43 | 1.59 | 596K | 11.19% |
| DOMO | |
Domo Inc Cl B | 3.43 | 3.81 | 3.43 | 3.80 | 2M | 11.11% |
| TGEN | |
Targeted Genetics Corporation | 3.95 | 4.47 | 3.86 | 4.30 | 1M | 11.11% |
| DCGO | |
DocGo Inc | 0.59 | 0.65 | 0.58 | 0.65 | 2M | 10.95% |
| TAOX | |
4.61 | 4.98 | 4.57 | 4.97 | 189K | 10.94% | |
| GREE | |
Greenidge Generation Holdings Inc | 1.22 | 1.35 | 1.22 | 1.32 | 327K | 10.92% |
| ABSI | |
Absci Corp | 3.33 | 3.74 | 3.33 | 3.58 | 6M | 10.84% |
| ZEO | |
Zeo Energy Corp. | 0.61 | 0.67 | 0.58 | 0.67 | 545K | 10.74% |
| GUTS | |
Fractyl Health Inc. | 0.51 | 0.57 | 0.51 | 0.57 | 3M | 10.69% |
| RXT | |
Rackspace Technology Inc | 1.40 | 1.58 | 1.39 | 1.47 | 10M | 10.53% |
| TCRX | |
Tscan Therapeutics Inc | 1.12 | 1.20 | 1.11 | 1.19 | 1M | 10.19% |
| APRE | |
Aprea Therapeutics Inc | 0.91 | 1.12 | 0.91 | 1.00 | 1M | 10.17% |
| CIIT | |
1.55 | 1.79 | 1.50 | 1.74 | 371K | 10.13% | |
| CMCT | |
Cim Commercial TR Cp | 0.57 | 0.68 | 0.54 | 0.62 | 1M | 9.95% |
| LDI | |
LoanDepot Inc | 1.72 | 1.89 | 1.72 | 1.79 | 3M | 9.82% |
| NBIZ | |
3.87 | 4.25 | 3.85 | 4.15 | 6M | 9.79% | |
| CXAI | |
CXApp Inc | 0.18 | 0.20 | 0.17 | 0.20 | 6M | 9.67% |
| IHRT | |
Iheartmedia Inc | 3.81 | 4.25 | 3.77 | 4.10 | 1M | 9.63% |
| JUNS | |
0.42 | 0.50 | 0.41 | 0.44 | 350K | 9.63% | |
| ABVE | |
Above Food Ingredients Inc | 0.87 | 1.06 | 0.85 | 1.00 | 3M | 9.61% |
| IMDX | |
3.58 | 3.87 | 3.41 | 3.84 | 265K | 9.40% | |
| TKNO | |
Alpha Teknova Inc | 2.75 | 2.96 | 2.70 | 2.93 | 101K | 9.33% |
| FLL | |
Full House Resorts, Inc | 2.43 | 2.59 | 2.40 | 2.61 | 183K | 9.21% |
| SRFM | |
Surf Air Mobility Inc | 1.35 | 1.44 | 1.33 | 1.37 | 4M | 9.20% |
| OPTU | |
1.53 | 1.70 | 1.53 | 1.67 | 6M | 9.15% | |
| CTOR | |
Citius Oncology Inc | 0.80 | 0.92 | 0.80 | 0.88 | 185K | 9.03% |
| CAN | |
Canaan Inc ADR | 0.55 | 0.59 | 0.55 | 0.57 | 16M | 9.00% |
| QNC | |
2.72 | 2.89 | 2.66 | 2.87 | 668K | 8.71% | |
| SABR | |
Sabre Corp | 1.79 | 1.90 | 1.76 | 1.89 | 5M | 8.62% |
| FLX | |
Bingex Limited ADR | 2.60 | 2.79 | 2.53 | 2.79 | 221K | 8.56% |
| SNAL | |
Snail Inc | 0.85 | 0.94 | 0.80 | 0.83 | 22M | 8.55% |
| TTGT | |
TechTarget Inc | 4.29 | 4.60 | 4.26 | 4.58 | 548K | 8.53% |
| DARE | |
Dare Bioscience Inc | 3.26 | 3.43 | 2.49 | 2.95 | 10M | 8.46% |
| SEGG | |
0.60 | 0.63 | 0.57 | 0.63 | 1M | 8.46% | |
| HLLY | |
Holley Inc | 3.16 | 3.43 | 3.15 | 3.34 | 735K | 8.44% |
| GALT | |
Galectin Therapeutic | 2.31 | 2.49 | 2.29 | 2.45 | 540K | 8.41% |
| INMB | |
Inmune Bio Inc | 1.35 | 1.45 | 1.35 | 1.45 | 405K | 8.21% |
| TELO | |
Telomir Pharmaceuticals Inc | 1.36 | 1.49 | 1.35 | 1.45 | 184K | 8.21% |
| CTSO | |
Cytosorbents Cor | 0.61 | 0.67 | 0.60 | 0.66 | 126K | 8.20% |
| ALBT | |
Avalon GloboCare Corp | 0.42 | 0.46 | 0.40 | 0.45 | 637K | 8.19% |
| LVWR | |
LiveWire Group Inc | 1.89 | 2.22 | 1.89 | 2.02 | 322K | 8.18% |
| PACK | |
Ranpak Holdings Corp | 3.89 | 4.14 | 3.89 | 4.13 | 541K | 8.12% |
| EP | |
El Paso Corporation | 2.76 | 2.96 | 2.71 | 2.96 | 147K | 8.03% |
| ODV | |
Osisko Development Corp | 3.47 | 3.75 | 3.40 | 3.64 | 2M | 8.01% |
| GCTK | |
GlucoTrack Inc | 0.71 | 0.86 | 0.69 | 0.80 | 658K | 7.68% |
| IKT | |
Inhibikase Therapeutics Inc | 1.73 | 1.85 | 1.72 | 1.83 | 2M | 7.65% |
| ULCC | |
Frontier Group Holdings Inc | 4.48 | 4.76 | 4.44 | 4.55 | 8M | 7.57% |
| NMRA | |
Neumora Therapeutics Inc. | 2.04 | 2.19 | 1.99 | 2.15 | 1M | 7.50% |
