Best Penny Stocks
Search for the best penny stocks to buy now with our free penny stock screener. Filter your searching criteria by price, volume, stock gainers and losers.
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| MSTP |  |
1.40 | 1.87 | 1.40 | 1.85 | 2M | 53.45% | |
| MSTX | |
Defiance Daily Target 2x Long MSTR ETF | 1.93 | 2.57 | 1.92 | 2.54 | 118M | 52.10% |
| CCHH | |
0.65 | 0.72 | 0.53 | 0.57 | 110M | 50.62% | |
| MST | |
Defiance Leveraged Long Income MSTR ETF | 2.91 | 3.89 | 2.90 | 3.81 | 1M | 50.00% |
| MRAL | |
GraniteShares 2x Long MARA Daily ETF | 2.60 | 3.39 | 2.54 | 3.28 | 3M | 43.86% |
| XXRP | |
Teucrium 2x Long Daily XRP ETF | 4.67 | 5.40 | 4.67 | 4.85 | 7M | 43.07% |
| HURA | |
0.43 | 0.65 | 0.43 | 0.63 | 2M | 42.95% | |
| XRPT | |
2.43 | 2.81 | 2.42 | 2.53 | 21M | 42.94% | |
| JZXN | |
Jiuzi Holdings Inc | 1.30 | 2.01 | 1.26 | 1.67 | 11M | 42.74% |
| UXRP | |
4.45 | 5.15 | 4.45 | 4.62 | 2M | 42.15% | |
| CRWG | |
2.91 | 3.82 | 2.86 | 3.78 | 23M | 41.04% | |
| BMNG | |
1.30 | 1.55 | 1.29 | 1.52 | 28M | 35.71% | |
| SMUP | |
0.99 | 1.26 | 0.98 | 1.23 | 3M | 35.69% | |
| SBTU | |
3.69 | 4.28 | 3.69 | 4.23 | 87K | 34.71% | |
| SLNH | |
Soluna Holdings Inc | 0.85 | 1.08 | 0.77 | 1.02 | 16M | 34.67% |
| BMNU | |
1.92 | 2.27 | 1.90 | 2.23 | 93M | 34.04% | |
| BGMS | |
0.88 | 1.33 | 0.87 | 1.11 | 3M | 33.73% | |
| DVLT | |
0.66 | 0.86 | 0.66 | 0.85 | 135M | 32.86% | |
| FCUV | |
Focus Universal Inc | 0.58 | 0.72 | 0.58 | 0.67 | 212K | 30.16% |
| FLYX | |
flyExclusive Inc. | 2.44 | 3.06 | 2.44 | 3.03 | 334K | 30.04% |
| GEMG | |
1.88 | 2.40 | 1.88 | 2.31 | 30K | 29.98% | |
| LCDL | |
GraniteShares 2x Long LCID Daily ETF | 2.56 | 3.14 | 2.55 | 3.12 | 259K | 26.83% |
| CRCG | |
1.11 | 1.26 | 1.11 | 1.23 | 16M | 26.52% | |
| UOKA | |
0.91 | 1.32 | 0.87 | 1.19 | 3M | 26.37% | |
| CRCA | |
1.71 | 1.94 | 1.70 | 1.90 | 18M | 26.33% | |
 |
||||||||
| CCUP | |
1.86 | 2.12 | 1.86 | 2.08 | 2M | 26.06% | |
| DCOY | |
0.64 | 0.78 | 0.63 | 0.78 | 607K | 25.79% | |
| BITF | |
Bitfarms Ltd. | 1.91 | 2.18 | 1.88 | 2.14 | 59M | 25.51% |
| BULG | |
1.81 | 2.17 | 1.81 | 2.13 | 475K | 25.29% | |
| SKLZ | |
Skillz Inc | 3.16 | 4.08 | 3.16 | 3.90 | 435K | 24.60% |
| DFDV | |
3.31 | 3.79 | 3.27 | 3.70 | 3M | 23.54% | |
| INV | |
Innovaro Inc. | 2.70 | 3.19 | 2.65 | 3.18 | 2M | 23.26% |
| CDIO | |
Cardio Diagnostics Holdings Inc | 1.05 | 1.39 | 0.97 | 1.29 | 331K | 22.86% |
| BTQ | |
Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index | 2.50 | 2.93 | 2.45 | 2.83 | 5M | 22.83% |
| MIGI | |
Mawson Infrastructure Group Inc | 2.80 | 3.58 | 2.01 | 3.52 | 447K | 22.65% |
| SQNS | |
Sequans Communications S A | 3.27 | 3.80 | 3.25 | 3.75 | 212K | 22.49% |
| KSCP | |
Knightscope Inc | 3.00 | 3.62 | 3.00 | 3.58 | 655K | 21.77% |
| PSQH | |
PSQ Holdings Inc | 0.70 | 0.81 | 0.69 | 0.79 | 1M | 21.62% |
| RZLV | |
Rezolve Ai Limited | 2.34 | 2.75 | 2.33 | 2.73 | 27M | 21.33% |
| SLAI | |
0.89 | 0.95 | 0.80 | 0.95 | 182K | 21.27% | |
| DDC | |
DDC Enterprise Ltd. | 2.26 | 2.61 | 2.17 | 2.56 | 79K | 20.36% |
| LGO | |
Largo Resources Ltd. | 1.29 | 1.50 | 1.29 | 1.48 | 3M | 20.33% |
| SOLT | |
2x Solana ETF | 2.51 | 2.87 | 2.50 | 2.76 | 37M | 20.00% |
| ZONE | |
CleanCore Solutions Inc. | 0.25 | 0.30 | 0.25 | 0.29 | 1M | 19.77% |
| HYPD | |
3.58 | 4.54 | 3.50 | 4.14 | 945K | 19.65% | |
| BTBT | |
Bit Digital Inc | 1.59 | 1.82 | 1.58 | 1.80 | 30M | 19.60% |
| SAFX | |
0.16 | 0.19 | 0.16 | 0.19 | 7M | 19.57% | |
| DTSS | |
Datasea Inc | 0.88 | 1.04 | 0.88 | 1.04 | 57K | 19.54% |
| FTFT | |
Future Fintech Group Inc | 1.53 | 1.72 | 1.53 | 1.70 | 60K | 19.37% |
| LESL | |
Leslie's Inc | 1.22 | 1.45 | 1.22 | 1.43 | 202K | 19.17% |
| SEV | |
Sono Group N.V. | 1.46 | 1.74 | 1.45 | 1.68 | 769K | 19.15% |
| TGL | |
Treasure Global Inc | 3.70 | 4.65 | 3.70 | 4.48 | 207K | 19.15% |
| ILLR | |
Triller Group Inc | 0.18 | 0.19 | 0.15 | 0.19 | 81K | 19.14% |
| HIND | |
2.28 | 2.93 | 2.28 | 2.74 | 473K | 19.13% | |
| VVPR | |
Vivopower International Plc | 1.31 | 1.49 | 1.27 | 1.44 | 625K | 19.01% |
| LMFA | |
Lm Funding America Inc | 0.30 | 0.37 | 0.30 | 0.35 | 584K | 18.97% |
| CETY | |
Clean Energy Technologies Inc | 0.47 | 0.61 | 0.46 | 0.55 | 297K | 18.64% |
| ENGS | |
0.80 | 0.99 | 0.80 | 0.93 | 120K | 18.38% | |
| STAI | |
1.26 | 1.50 | 1.26 | 1.49 | 94K | 18.25% | |
| TYGO | |
Tigo Energy Inc. | 3.48 | 4.09 | 3.48 | 4.02 | 1M | 18.24% |
| TAOX | |
3.46 | 4.07 | 3.46 | 3.96 | 112K | 18.21% | |
| AGRZ | |
0.36 | 0.44 | 0.35 | 0.40 | 458K | 18.12% | |
| ABAT | |
Advanced Battery Technologies, Inc | 3.88 | 4.22 | 3.71 | 4.17 | 7M | 17.99% |
| LUCY | |
Innovative Eyewear Inc | 1.01 | 1.14 | 1.00 | 1.16 | 203K | 17.99% |
| BATL | |
Battalion Oil Corp | 2.74 | 2.97 | 2.54 | 2.83 | 27M | 17.92% |
| RBNE | |
3.67 | 4.47 | 3.55 | 4.33 | 431K | 17.85% | |
| EP | |
El Paso Corporation | 3.09 | 3.62 | 3.08 | 3.57 | 96K | 17.82% |
| TRON | |
Corner Growth Acquisition Corp 2 | 1.16 | 1.36 | 1.15 | 1.33 | 895K | 17.70% |
| CAN | |
Canaan Inc ADR | 0.54 | 0.60 | 0.53 | 0.59 | 26M | 17.67% |
| AIRS | |
Airsculpt Technologies Inc | 1.96 | 2.36 | 1.96 | 2.27 | 976K | 17.62% |
| NITO | |
N2OFF Inc. | 0.96 | 1.17 | 0.94 | 1.07 | 100K | 17.58% |
| GREE | |
Greenidge Generation Holdings Inc | 1.13 | 1.25 | 1.11 | 1.21 | 124K | 17.48% |
| LODE | |
Comstock Mining Inc | 2.57 | 2.83 | 2.49 | 2.78 | 3M | 17.30% |
| QSU | |
3.64 | 3.97 | 3.64 | 3.96 | 259K | 17.16% | |
| OGEN | |
Oragenics Inc | 0.66 | 0.76 | 0.64 | 0.76 | 167K | 16.98% |
| RIME | |
Algorhythm Holdings Inc | 0.85 | 0.98 | 0.82 | 0.96 | 539K | 16.90% |
| IRD | |
2.64 | 3.08 | 2.64 | 3.01 | 3M | 16.67% | |
| FMST | |
Foremost Lithium Resource & Technology Ltd | 1.84 | 2.10 | 1.80 | 2.04 | 121K | 16.57% |
| ACON | |
Aclarion Inc | 2.43 | 2.82 | 2.41 | 2.75 | 184K | 16.53% |
| GPUS | |
Hyperscale Data Inc | 0.19 | 0.22 | 0.19 | 0.21 | 20M | 16.48% |
| FRGT | |
Freight Technologies Inc | 1.07 | 1.32 | 1.07 | 1.28 | 239K | 16.36% |
| CIGL | |
2.12 | 2.65 | 2.10 | 2.42 | 213K | 16.35% | |
| NVVE | |
Nuvve Holding Corp | 1.34 | 1.47 | 1.32 | 1.46 | 238K | 16.33% |
| IBG | |
Innovation Beverage Group Limited | 4.31 | 5.29 | 4.20 | 4.78 | 220K | 16.02% |
| NOTE | |
FiscalNote Holdings Inc | 1.00 | 1.18 | 1.00 | 1.16 | 292K | 16.00% |
| WHLR | |
Wheeler Real Estate | 2.81 | 3.00 | 2.50 | 2.54 | 27M | 15.98% |
| HIVE | |
HIVE Blockchain Technologies Ltd | 2.22 | 2.37 | 2.22 | 2.33 | 13M | 15.92% |
| BBAI | |
BigBear.ai Holdings Inc | 4.25 | 4.82 | 4.19 | 4.73 | 56M | 15.81% |
| STSS | |
Sharps Technology Inc | 1.55 | 1.74 | 1.49 | 1.65 | 490K | 15.79% |
| VIVK | |
Vivakor Inc | 0.01 | 0.01 | 0.01 | 0.01 | 2M | 15.79% |
| SES | |
SES AI Corporation | 1.73 | 1.90 | 1.73 | 1.90 | 7M | 15.77% |
| BTCT | |
BTC Digital Ltd. | 1.18 | 1.26 | 1.13 | 1.25 | 134K | 15.74% |
| CETX | |
Cemtrex Inc | 1.52 | 1.62 | 1.36 | 1.62 | 4M | 15.71% |
| GNS | |
Genius Group Ltd | 0.42 | 0.50 | 0.41 | 0.46 | 2M | 15.62% |
| BNRG | |
Brenmiller Energy Ltd | 2.21 | 2.71 | 2.21 | 2.61 | 43K | 15.49% |
| EVAX | |
Evaxion Biotech A/S | 2.95 | 3.45 | 2.95 | 3.36 | 62K | 15.46% |
| BZAI | |
1.14 | 1.27 | 1.14 | 1.27 | 2M | 15.45% | |
| ARBE | |
Arbe Robotics Ltd | 1.09 | 1.22 | 1.08 | 1.20 | 3M | 15.38% |
| STKE | |
1.21 | 1.44 | 1.21 | 1.36 | 319K | 15.25% | |
| CYCU | |
1.71 | 1.98 | 1.69 | 1.97 | 130K | 15.20% | |
