Best Penny Stocks
Search for the best penny stocks to buy now with our free penny stock screener. Filter your searching criteria by price, volume, stock gainers and losers.
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| IMRN |  |
Immuron Ltd | 1.81 | 1.99 | 1.54 | 1.80 | 123M | 62.16% |
| CDTG | |
CDT Environmental Technology Investment Holdings Ltd | 0.91 | 1.60 | 0.91 | 1.32 | 87M | 46.72% |
| ONCO | |
Onconetix Inc | 0.74 | 1.05 | 0.71 | 1.02 | 7M | 38.02% |
| NRSN | |
NeuroSense Therapeutics Ltd | 0.40 | 0.53 | 0.36 | 0.51 | 4M | 27.19% |
| GRI | |
Cohen & Steers Glbl Relt | 2.34 | 3.36 | 2.33 | 2.88 | 7M | 25.76% |
| NWGL | |
Nature Wood Group Ltd | 1.03 | 1.41 | 0.97 | 1.27 | 6M | 23.30% |
| GPRO | |
Gen-Probe Incorporated | 1.48 | 2.05 | 1.41 | 1.70 | 285M | 22.30% |
| SJ | |
Scienjoy Holding Corp | 0.85 | 1.05 | 0.85 | 1.05 | 62K | 20.46% |
| CBRG | |
Chain Bridge I | 3.25 | 4.13 | 3.25 | 3.89 | 28M | 20.06% |
| AXTL | |
2.08 | 2.38 | 1.96 | 2.34 | 2M | 19.39% | |
| PAAI | |
0.91 | 1.10 | 0.87 | 1.04 | 748K | 17.30% | |
| MATH | |
Metalpha Technology Holding Ltd | 0.85 | 0.98 | 0.83 | 0.97 | 70K | 17.01% |
| NNOX | |
Nano-X Imaging Ltd | 0.72 | 0.87 | 0.72 | 0.83 | 6M | 16.43% |
| BAOS | |
Baosheng Media Group Holdings Ltd | 0.35 | 0.37 | 0.32 | 0.33 | 123M | 16.17% |
| ONMD | |
OneMedNet Corp. | 0.60 | 0.69 | 0.59 | 0.68 | 521K | 16.07% |
| OFAL | |
0.92 | 0.98 | 0.76 | 0.78 | 100M | 14.93% | |
| BNKK | |
1.24 | 1.39 | 1.19 | 1.39 | 225K | 13.93% | |
| MSGM | |
Motorsport Games Inc | 4.07 | 4.68 | 4.06 | 4.58 | 313K | 13.93% |
| YSXT | |
1.37 | 1.56 | 1.35 | 1.56 | 105K | 13.87% | |
| IBO | |
0.48 | 0.64 | 0.47 | 0.54 | 4M | 12.50% | |
| YSG | |
Yatsen Holding Ltd | 2.40 | 2.70 | 2.40 | 2.66 | 137K | 12.24% |
| YMT | |
1.86 | 2.48 | 1.81 | 2.12 | 305K | 12.17% | |
| ZTG | |
Zenta Group Company Limited | 0.73 | 1.04 | 0.63 | 0.76 | 29M | 11.84% |
| CD | |
Avis Budget Group Inc | 3.60 | 4.10 | 3.57 | 4.07 | 354K | 11.81% |
| NTCL | |
1.80 | 2.14 | 1.78 | 2.01 | 181K | 11.67% | |
 |
||||||||
| SLE | |
Sara Lee Corp | 3.53 | 4.04 | 3.46 | 3.92 | 663K | 11.36% |
| LVWR | |
LiveWire Group Inc | 1.15 | 1.41 | 1.15 | 1.28 | 1M | 11.30% |
| HSCS | |
Heart Test Laboratories Inc | 3.34 | 3.83 | 3.21 | 3.73 | 183K | 11.01% |
| EOSE | |
Eos Energy Enterprises Inc | 3.52 | 3.91 | 3.43 | 3.88 | 24M | 10.86% |
| AAOG | |
2.25 | 2.45 | 2.20 | 2.42 | 2M | 10.76% | |
| RDI | |
Reading International, Inc | 2.12 | 2.41 | 2.11 | 2.34 | 272K | 10.38% |
| NMAD | |
Lixte Biotech Hlds | 3.69 | 4.05 | 3.51 | 4.03 | 322K | 10.26% |
| KAPA | |
Kairos Pharma Ltd | 1.67 | 1.91 | 1.66 | 1.84 | 307K | 10.18% |
| AIRS | |
Airsculpt Technologies Inc | 2.51 | 2.88 | 2.51 | 2.80 | 2M | 10.04% |
| VERI | |
Veritone Inc | 0.82 | 0.91 | 0.80 | 0.91 | 3M | 10.01% |
| FLD | |
Ftac Emerald Acquisition Corp Cl A | 0.50 | 0.55 | 0.48 | 0.54 | 307K | 9.87% |
| QNTM | |
Quantum Biopharma Ltd | 3.01 | 3.27 | 2.99 | 3.24 | 111K | 9.83% |
| CURR | |
Currenc Group Inc | 2.96 | 3.39 | 2.96 | 3.29 | 470K | 9.67% |
| LITS | |
Mei Pharma Inc | 1.02 | 1.14 | 1.02 | 1.14 | 160K | 9.62% |
| ARTW | |
Arts-Way Manufacturing Co | 2.93 | 3.32 | 2.81 | 3.32 | 91K | 9.57% |
| GRDX | |
Entero Therapeutics Inc | 3.05 | 3.46 | 3.05 | 3.25 | 85K | 9.43% |
| CURV | |
Torrid Holdings Inc | 2.52 | 2.85 | 2.40 | 2.44 | 4M | 9.42% |
| KWM | |
1.44 | 1.55 | 1.43 | 1.53 | 79K | 9.29% | |
| PYXS | |
Pyxis Oncology Inc | 3.53 | 4.05 | 3.52 | 3.89 | 2M | 9.12% |
| TENX | |
Tenax Therapeutics | 1.82 | 1.96 | 1.80 | 1.94 | 5M | 8.99% |
| RBLU | |
T-REX 2X Long RBLX Daily Target ETF | 4.34 | 4.58 | 4.26 | 4.55 | 442K | 8.85% |
| PLAG | |
Planet Green Holdings Corp | 0.74 | 0.76 | 0.67 | 0.70 | 31M | 8.84% |
| DGNX | |
1.40 | 1.50 | 1.39 | 1.50 | 307K | 8.70% | |
| VAI | |
Senmiao Technology Ltd | 2.06 | 2.29 | 1.99 | 2.25 | 90K | 8.70% |
| SOAR | |
Volato Group Inc | 0.24 | 0.25 | 0.23 | 0.24 | 27M | 8.63% |
| CRMT | |
Americas Car-Mart, Inc | 2.20 | 2.45 | 2.13 | 2.40 | 191K | 8.60% |
| ITOC | |
0.29 | 0.33 | 0.29 | 0.32 | 250K | 8.55% | |
| FTEK | |
Fuel Tech Inc | 1.42 | 1.56 | 1.42 | 1.55 | 536K | 8.39% |
| THRY | |
Thryv Holdings Inc | 1.92 | 2.08 | 1.86 | 2.08 | 799K | 8.33% |
| WYFL | |
4.58 | 4.88 | 4.30 | 4.88 | 162K | 8.20% | |
| ACTU | |
Actuate Corporation | 1.45 | 1.73 | 1.33 | 1.48 | 1M | 8.03% |
| CISS | |
C3is Inc | 1.36 | 1.66 | 1.36 | 1.49 | 741K | 7.97% |
| BYRN | |
Byrna Technologies Inc | 3.51 | 3.82 | 3.48 | 3.68 | 1M | 7.92% |
| ASPI | |
ASP Isotopes Inc | 3.95 | 4.27 | 3.91 | 4.20 | 4M | 7.69% |
| MODD | |
Modular Medical Inc | 3.77 | 3.78 | 3.46 | 3.68 | 403K | 7.60% |
| MSN | |
Emerson Radio Corp | 0.48 | 0.53 | 0.48 | 0.52 | 686K | 7.54% |
| INMB | |
Inmune Bio Inc | 2.27 | 2.45 | 2.22 | 2.44 | 324K | 7.49% |
| IBG | |
Innovation Beverage Group Limited | 0.98 | 1.00 | 0.93 | 1.00 | 70K | 7.46% |
| ADTX | |
Aditx Therapeutics Inc | 0.01 | 0.01 | 0.01 | 0.01 | 10M | 7.35% |
| SLGB | |
0.43 | 0.49 | 0.42 | 0.46 | 590K | 7.21% | |
| VANI | |
Vivani Medical Inc | 1.40 | 1.52 | 1.38 | 1.49 | 477K | 7.19% |
| GOGO | |
Gogo Inc | 2.64 | 2.88 | 2.62 | 2.84 | 2M | 7.17% |
| WOOF | |
VCA Antech, Inc | 2.51 | 2.75 | 2.44 | 2.70 | 6M | 7.14% |
| TURB | |
Turbo Energy S.A. | 1.16 | 1.22 | 1.15 | 1.22 | 195K | 7.02% |
| TTGT | |
TechTarget Inc | 3.81 | 4.05 | 3.72 | 4.05 | 467K | 6.86% |
| IVDA | |
Iveda Solutions Inc | 0.28 | 0.31 | 0.27 | 0.30 | 426K | 6.82% |
| VTAK | |
Catheter Precision Inc. | 0.19 | 0.21 | 0.19 | 0.21 | 882K | 6.82% |
| OKLL | |
2.34 | 2.52 | 2.31 | 2.51 | 10M | 6.81% | |
| SMJF | |
1.01 | 1.13 | 1.01 | 1.10 | 589K | 6.80% | |
| VVOS | |
Vivos Therapeutics Inc | 0.16 | 0.19 | 0.16 | 0.19 | 5M | 6.76% |
| BFRI | |
Biofrontera Inc | 1.52 | 1.63 | 1.52 | 1.61 | 636K | 6.62% |
| CYPH | |
2.22 | 2.49 | 2.13 | 2.42 | 17M | 6.61% | |
| BTBD | |
BT Brands Inc | 1.68 | 1.82 | 1.68 | 1.82 | 60K | 6.43% |
| LNKS | |
0.89 | 1.06 | 0.89 | 1.03 | 82K | 6.37% | |
| MSOX | |
AdvisorShares MSOS Daily Leveraged ETF | 2.98 | 3.18 | 2.90 | 3.18 | 2M | 6.35% |
| AIBZ | |
4.65 | 5.03 | 4.55 | 4.95 | 234K | 6.34% | |
| NUWE | |
Nuwellis Inc | 0.75 | 0.78 | 0.74 | 0.78 | 223K | 6.29% |
| BMEA | |
Biomea Fusion Inc | 1.90 | 2.05 | 1.89 | 2.03 | 3M | 6.28% |
| FNG | |
Advisorshares New Tech and Media ETF | 4.89 | 5.06 | 4.85 | 4.97 | 155K | 6.28% |
| GRML | |
Klotho Neurosciences Inc | 4.44 | 4.98 | 4.39 | 4.76 | 785K | 6.25% |
| BDRX | |
Biodexa Pharmaceuticals Plc | 0.78 | 0.85 | 0.77 | 0.85 | 105K | 6.21% |
| SKYX | |
SQL Technologies Corp | 1.31 | 1.40 | 1.30 | 1.37 | 1M | 6.20% |
| FLUX | |
Flux Power Holdings Inc | 0.57 | 0.60 | 0.55 | 0.59 | 155K | 6.17% |
| BNC | |
3.39 | 3.50 | 3.30 | 3.49 | 619K | 6.08% | |
| IONR | |
ioneer Ltd | 3.04 | 3.17 | 3.03 | 3.14 | 92K | 6.08% |
| DXLG | |
Destination XL Group | 0.61 | 0.68 | 0.61 | 0.67 | 146K | 6.05% |
| NPWR | |
NET Power Inc | 1.80 | 1.94 | 1.80 | 1.93 | 746K | 6.04% |
| NIXX | |
Nixxy Inc | 0.61 | 0.67 | 0.60 | 0.66 | 699K | 6.02% |
| GALT | |
Galectin Therapeutic | 4.33 | 4.72 | 4.33 | 4.61 | 474K | 5.98% |
| INVZ | |
Innoviz Technologies Ltd | 0.31 | 0.35 | 0.31 | 0.35 | 4M | 5.95% |
| DUO | |
Fangdd Network Group Ltd ADR | 0.56 | 0.60 | 0.54 | 0.58 | 163K | 5.94% |
| ALT | |
iShares Diversified Alternatives Trust | 3.28 | 3.43 | 3.25 | 3.42 | 5M | 5.88% |
| STIM | |
Neuronetics Inc | 2.72 | 2.97 | 2.68 | 2.88 | 997K | 5.88% |
| FPSX | |
3.17 | 3.29 | 3.10 | 3.25 | 180K | 5.86% | |
| ASTL | |
Algoma Steel Group Inc | 4.42 | 4.76 | 4.42 | 4.71 | 1M | 5.84% |
