Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
UCAR |
 |
U Power Ltd |
5.44 |
11.30 |
4.59 |
7.59 |
121387200 |
144.05% |
REUN |
 |
Reunion Neuroscience Inc |
0.70 |
1.45 |
1.07 |
1.09 |
21958624 |
57.97% |
MEDS |
 |
Trxade Group Inc |
0.30 |
0.54 |
0.30 |
0.39 |
17209259 |
39.11% |
WLDS |
 |
Wearable Devices Ltd |
1.97 |
2.36 |
1.80 |
1.99 |
51280014 |
35.37% |
NEPH |
 |
Nephros Inc |
1.54 |
2.50 |
1.42 |
2.02 |
802535 |
26.25% |
SPRC |
 |
SciSparc Ltd |
0.66 |
0.87 |
0.66 |
0.83 |
3268521 |
23.88% |
CNTX |
 |
Context Therapeutics Inc |
0.89 |
1.06 |
0.84 |
1.06 |
248398 |
21.84% |
PRTK |
 |
Paratek Pharma Inc |
1.53 |
1.91 |
1.52 |
1.86 |
2231868 |
21.57% |
CGTX |
 |
Cognition Therapeutics Inc |
2.18 |
2.66 |
2.12 |
2.49 |
487650 |
21.46% |
KXIN |
 |
Kaixin Auto Holdings |
0.25 |
0.33 |
0.24 |
0.30 |
2149244 |
20.00% |
SYTA |
 |
Siyata Mobile Inc |
0.10 |
0.11 |
0.09 |
0.11 |
15986913 |
19.78% |
APLM |
 |
Apollomics Inc |
4.29 |
5.94 |
4.11 |
4.85 |
879227 |
19.75% |
KC |
 |
Kingsoft Cloud Holdings Limited ADR |
4.98 |
5.42 |
4.97 |
5.33 |
4804923 |
19.51% |
HOTH |
 |
Hoth Therapeutics Inc |
1.80 |
1.98 |
1.55 |
1.90 |
2715445 |
19.50% |
QBTS |
 |
D-Wave Quantum Inc |
1.28 |
1.67 |
1.25 |
1.50 |
16738398 |
19.05% |
CLEU |
 |
China Liberal Education Holdings Ltd |
0.63 |
0.76 |
0.62 |
0.74 |
4460264 |
18.59% |
TTOO |
 |
T2 Biosystems CS |
0.12 |
0.13 |
0.09 |
0.11 |
109405019 |
17.78% |
WEJO |
 |
Wejo Group Ltd |
0.10 |
0.11 |
0.09 |
0.10 |
25396135 |
17.53% |
MDVL |
 |
MedAvail Holdings Inc |
0.25 |
0.32 |
0.24 |
0.28 |
258859 |
16.09% |
YOSH |
 |
Yoshiharu Global Co |
0.62 |
0.79 |
0.61 |
0.71 |
166183 |
15.64% |
BDTX |
 |
Black Diamond Therapeutics Inc |
1.87 |
2.18 |
1.80 |
2.15 |
230320 |
15.59% |
CMAX |
 |
CareMax Inc |
2.66 |
3.07 |
2.63 |
3.04 |
834812 |
15.59% |
IHT |
 |
InnSuites Hospitality Trust |
1.81 |
2.12 |
1.81 |
2.08 |
16745 |
15.56% |
APDN |
 |
Applied Dna Scns |
1.09 |
1.30 |
1.08 |
1.27 |
148376 |
15.45% |
LNZA |
 |
LanzaTech Global Inc |
3.06 |
3.39 |
2.95 |
3.39 |
185165 |
15.31% |
IPW |
 |
SPDR S&P Interntil Ergy Sect (ETF) |
0.60 |
0.68 |
0.60 |
0.68 |
26354 |
15.25% |
ESOA |
 |
Energy Services of America Corp |
1.90 |
2.11 |
1.89 |
2.11 |
17785 |
14.67% |
QH |
 |
Quhuo Limited ADR |
1.75 |
2.07 |
1.75 |
2.06 |
149613 |
14.44% |
HOWL |
 |
Werewolf Therapeutics Inc |
3.24 |
3.65 |
3.21 |
3.65 |
96370 |
14.42% |
NBTX |
 |
Nanobiotix |
5.23 |
5.43 |
5.11 |
5.24 |
169328 |
14.41% |
ENG |
 |
ENGlobal Corporation |
0.44 |
0.48 |
0.41 |
0.48 |
239387 |
14.29% |
FTFT |
 |
Future Fintech Group Inc |
1.18 |
1.59 |
1.18 |
1.40 |
456304 |
13.82% |
RVYL |
 |
Ryvyl Inc |
0.70 |
0.74 |
0.67 |
0.74 |
154987 |
13.80% |
BTTR |
 |
Better Choice Company Inc |
0.36 |
0.40 |
0.26 |
0.33 |
771852 |
13.79% |
JZXN |
 |
Jiuzi Holdings Inc |
0.16 |
0.19 |
0.16 |
0.19 |
2087286 |
13.59% |
WTER |
 |
Alkaline Water Company Inc |
1.79 |
2.07 |
1.79 |
2.02 |
135539 |
13.48% |
RNXT |
 |
RenovoRx Inc |
2.16 |
2.12 |
1.86 |
2.11 |
39032 |
13.44% |
AMSC |
 |
American Superconductor Corporation |
4.69 |
5.37 |
4.42 |
5.32 |
305554 |
13.43% |
BRDS |
 |
Bird Global Inc |
2.03 |
2.36 |
1.97 |
2.30 |
383638 |
13.30% |
CYTH |
 |
Cyclo Therapeutics Inc |
1.24 |
1.37 |
1.20 |
1.37 |
55856 |
13.22% |
AMRS |
 |
Amyris Inc |
0.84 |
0.99 |
0.82 |
0.95 |
4620206 |
13.00% |
EFTR |
 |
eFFECTOR Therapeutics Inc |
0.93 |
1.07 |
0.85 |
1.05 |
5417542 |
12.90% |
PRST |
 |
Presstek, Inc |
2.97 |
3.29 |
2.79 |
3.07 |
827638 |
12.87% |
QIPT |
 |
Quipt Home Medical Corp |
5.24 |
5.65 |
5.17 |
5.52 |
482696 |
12.65% |
KAVL |
 |
Kaival Brands Innovations Group Inc |
0.59 |
0.65 |
0.59 |
0.63 |
60787 |
12.63% |
VMAR |
 |
Vision Marine Technologies Inc |
4.25 |
4.65 |
4.00 |
4.16 |
261323 |
12.60% |
HCTI |
 |
Healthcare Triangle Inc |
2.58 |
3.06 |
2.58 |
2.99 |
39249 |
12.41% |
HTCR |
 |
HeartCore Enterprises Inc |
1.50 |
1.65 |
1.45 |
1.64 |
248665 |
12.33% |
ZVSA |
 |
ZyVersa Therapeutics Inc |
0.38 |
0.42 |
0.37 |
0.41 |
1472823 |
12.02% |
ARMP |
 |
Armata Pharmaceuticals Inc |
1.50 |
1.70 |
1.45 |
1.50 |
37059 |
11.94% |
SES |
 |
SES AI Corporation |
1.53 |
1.70 |
1.50 |
1.69 |
974901 |
11.92% |
JT |
 |
Jianpu Technology Inc |
0.98 |
1.13 |
0.98 |
1.13 |
13316 |
11.88% |
LFMD |
 |
LifeMD Inc |
1.95 |
2.18 |
1.95 |
2.18 |
74085 |
11.79% |
RMTI |
 |
Rockwell Medical Technologies, Inc |
3.74 |
4.03 |
3.60 |
3.71 |
1407473 |
11.75% |
MGRM |
 |
Monogram Biosciences, Inc |
4.26 |
4.77 |
4.17 |
4.77 |
286399 |
11.71% |
NXE |
 |
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
3.99 |
4.40 |
3.91 |
4.31 |
6809253 |
11.66% |
CISO |
 |
Cerberus Cyber Sentinel Corp |
0.18 |
0.20 |
0.17 |
0.19 |
2181066 |
11.51% |
INTR |
 |
Inter & Co Inc |
2.51 |
2.85 |
2.51 |
2.81 |
409572 |
11.51% |
LILM |
 |
Lilium N.V |
1.00 |
1.17 |
0.98 |
1.17 |
2988793 |
11.43% |
KSCP |
 |
Knightscope Inc |
0.39 |
0.45 |
0.38 |
0.43 |
2361768 |
11.40% |
SCWO |
 |
374Water Inc |
2.61 |
2.90 |
2.60 |
2.88 |
316798 |
11.20% |
QUBT |
 |
Quantum Computing Inc |
1.19 |
1.34 |
1.17 |
1.30 |
1962647 |
11.11% |
ZVIA |
 |
Zevia PBC |
3.66 |
4.07 |
3.60 |
4.03 |
124417 |
11.02% |
TIO |
 |
Tingo Group Inc |
2.75 |
3.20 |
2.63 |
3.15 |
10684431 |
10.92% |
WIMI |
 |
Wimi Hologram Cloud Inc ADR |
0.91 |
1.05 |
0.90 |
1.02 |
478186 |
10.87% |
TOUR |
 |
Tuniu Corporatio Ads |
1.12 |
1.40 |
1.12 |
1.23 |
743329 |
10.81% |
OXBR |
 |
Oxbridge Ord Shrs |
1.30 |
1.46 |
1.30 |
1.43 |
32587 |
10.77% |
ANEB |
 |
Anebulo Pharmaceuticals Inc |
2.29 |
2.58 |
2.29 |
2.50 |
1651 |
10.62% |
LXEH |
 |
Lixiang Education Holding Co. Ltd American Depo |
0.58 |
0.64 |
0.55 |
0.63 |
274882 |
10.62% |
MKUL |
 |
Molekule Group Inc |
1.90 |
1.98 |
1.83 |
1.98 |
18246 |
10.61% |
YS |
 |
YS Biopharma Co Ltd |
1.60 |
1.77 |
1.53 |
1.67 |
1299548 |
10.60% |
KIND |
 |
Nextdoor Holdings Inc |
2.47 |
2.81 |
2.43 |
2.73 |
2657718 |
10.53% |
UROY |
 |
Uranium Royalty Corp |
1.87 |
2.14 |
1.87 |
2.12 |
1713876 |
10.42% |
API |
 |
Advanced Photonix, Inc |
2.72 |
3.09 |
2.72 |
3.03 |
447817 |
10.40% |
MBOT |
 |
Microbot Medical Inc |
1.97 |
2.27 |
1.91 |
2.16 |
907227 |
10.20% |
MHUA |
 |
Meihua International Medical Technologies Co Ltd |
2.78 |
3.19 |
2.78 |
3.04 |
36798 |
10.14% |
QLI |
 |
Qilian International Holding Group ltd |
1.01 |
0.99 |
0.91 |
0.99 |
197 |
9.94% |
CASI |
 |
Casi Phrmactcls Inc |
2.97 |
3.17 |
2.91 |
3.10 |
25747 |
9.93% |
KPLT |
 |
Katapult Holdings Inc |
0.51 |
0.55 |
0.45 |
0.54 |
131092 |
9.93% |
CBAT |
 |
Cbak Energy Technology Inc |
0.94 |
1.05 |
0.94 |
1.01 |
430854 |
9.78% |
MINM |
 |
Minim Inc |
4.17 |
4.77 |
4.16 |
4.49 |
314009 |
9.78% |
PFMT |
 |
Performant Financial |
2.39 |
2.68 |
2.34 |
2.61 |
183400 |
9.66% |
PRFX |
 |
Painreform Ltd |
0.50 |
0.50 |
0.50 |
0.50 |
3849 |
9.57% |
VBLT |
 |
Vascular Biogen. Ord |
0.21 |
0.23 |
0.20 |
0.23 |
1518396 |
9.52% |
BVS |
 |
Bioventus Inc |
2.68 |
3.04 |
2.62 |
2.96 |
403543 |
9.43% |
XFOR |
 |
X4 Pharmaceuticals Inc |
2.02 |
2.29 |
2.00 |
2.22 |
4008587 |
9.36% |
AEVA |
 |
Aeva Technologies Inc |
1.20 |
1.34 |
1.20 |
1.31 |
969815 |
9.17% |
GRIL |
 |
Muscle Maker Inc |
1.13 |
1.24 |
1.09 |
1.19 |
431246 |
9.17% |
EYEN |
 |
Eyenovia Inc |
2.82 |
3.11 |
2.80 |
3.10 |
406986 |
9.15% |
PALI |
 |
Palisade Bio Inc |
1.29 |
1.46 |
1.29 |
1.44 |
216884 |
9.09% |
QMCO |
 |
Quantum Corp |
1.11 |
1.22 |
1.10 |
1.20 |
216882 |
9.09% |
ZAPP |
 |
Zapp Electric Vehicles Group Ltd |
2.84 |
3.15 |
2.75 |
3.03 |
115942 |
9.06% |
EVTV |
 |
Envirotech Vehicles Inc |
2.18 |
2.29 |
2.11 |
2.29 |
7240 |
9.05% |
ADES |
 |
ADA-ES, Inc |
1.47 |
1.66 |
1.42 |
1.57 |
118098 |
9.03% |
AMTX |
 |
Aemetis Inc |
4.77 |
5.32 |
4.64 |
5.20 |
1502843 |
9.01% |
ACRX |
 |
Acelrx Pharmaceutica |
0.99 |
1.09 |
0.99 |
1.09 |
132640 |
9.00% |
LYT |
 |
Lytus Technologies Holdings PTV Ltd |
0.55 |
0.61 |
0.53 |
0.60 |
403356 |
8.91% |
SST |
 |
System1 Inc |
3.49 |
3.88 |
3.45 |
3.80 |
126362 |
8.88% |
NXPL |
 |
NextPlat Corp |
2.16 |
2.38 |
2.16 |
2.35 |
10255 |
8.80% |
BKSY |
 |
BlackSky Technology Inc |
1.38 |
1.54 |
1.34 |
1.49 |
2458525 |
8.76% |
Our tool helps swing and day traders find hot penny stocks quickly. Traders can use the additional filters to find trending penny stocks according to their need.