Best Penny Stocks to Watch for May 2022
Free penny stock screener to find the best penny stocks to watch for May 2022. This top penny stocks list is sorted by percentage gain throughout the day.
May 20, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
IMMX |
 |
Immix Biopharma Inc |
1.59 |
2.57 |
2.45 |
2.57 |
15330867 |
57.66% |
IMMX Analysis |
ACRX |
 |
Acelrx Pharmaceutica |
0.29 |
0.30 |
0.29 |
0.29 |
250761 |
26.09% |
ACRX Analysis |
GET |
 |
Gaylord Entertainment Company |
1.46 |
1.83 |
1.76 |
1.83 |
437209 |
24.49% |
GET Analysis |
AGE |
 |
Agex Therapeutics Inc |
0.90 |
0.90 |
0.90 |
0.89 |
11960 |
22.79% |
AGE Analysis |
APLD |
 |
Applied Blockchain Inc |
3.40 |
4.15 |
3.39 |
3.79 |
578687 |
22.65% |
APLD Analysis |
TRKA |
 |
Troika Media Group Inc |
0.59 |
0.70 |
0.70 |
0.70 |
63845 |
20.93% |
TRKA Analysis |
TCBP |
 |
TC BioPharm (Holdings) plc |
1.04 |
1.40 |
1.37 |
1.38 |
9159 |
20.32% |
TCBP Analysis |
BTCY |
 |
Biotricity Inc |
1.33 |
1.33 |
1.33 |
1.33 |
6680 |
18.75% |
BTCY Analysis |
XCUR |
 |
Exicure Inc |
0.15 |
0.15 |
0.14 |
0.14 |
20476502 |
15.79% |
XCUR Analysis |
MRAI |
 |
Marpai Inc |
1.41 |
1.57 |
1.57 |
1.57 |
1964 |
15.44% |
MRAI Analysis |
QTEK |
 |
QualTek Services Inc |
1.58 |
1.75 |
1.75 |
1.75 |
17202 |
15.13% |
QTEK Analysis |
SILX |
 |
ETF Managers Trust |
3.41 |
3.66 |
3.35 |
3.62 |
35380 |
13.15% |
SILX Analysis |
ANGN |
 |
Angeion Corporation |
1.18 |
1.25 |
1.24 |
1.24 |
3962 |
12.73% |
ANGN Analysis |
KRON |
 |
Kronos Bio Inc |
3.81 |
4.03 |
3.79 |
3.99 |
228083 |
12.25% |
KRON Analysis |
IRCP |
 |
Irsa Propiedades Ads |
2.24 |
2.50 |
2.50 |
2.50 |
9470 |
12.11% |
IRCP Analysis |
AMAM |
 |
Ambrx Biopharma Inc |
3.90 |
4.05 |
3.82 |
4.00 |
8385 |
12.05% |
AMAM Analysis |
SNAX |
 |
Stryve Foods Inc |
1.19 |
1.28 |
1.28 |
1.28 |
26982 |
11.30% |
SNAX Analysis |
HYRE |
 |
Hyrecar Inc |
1.32 |
1.36 |
1.24 |
1.29 |
20213 |
11.21% |
HYRE Analysis |
CEI |
 |
Camber Energy Inc |
0.83 |
0.86 |
0.82 |
0.84 |
11364242 |
10.92% |
CEI Analysis |
LYL |
 |
Dragon Victory Intl Ltd |
1.05 |
1.02 |
1.02 |
1.02 |
1522 |
10.87% |
LYL Analysis |
MFH |
 |
Mercurity Fintech Holding Inc |
1.35 |
1.35 |
1.35 |
1.35 |
795 |
10.66% |
MFH Analysis |
QTNT |
 |
Quotient Ltd Ord |
0.38 |
0.41 |
0.38 |
0.41 |
16430 |
10.39% |
QTNT Analysis |
PTE |
 |
PowerShares Dyn |
2.75 |
2.95 |
2.74 |
2.86 |
37301 |
10.00% |
PTE Analysis |
ISO |
 |
IsoPlexis Corp |
1.85 |
2.08 |
1.96 |
2.08 |
1368 |
9.47% |
ISO Analysis |
BNSO |
 |
Bonso Electronics International Inc |
2.61 |
2.61 |
2.61 |
2.61 |
156 |
9.21% |
BNSO Analysis |
CRIS |
 |
Curis, Inc |
0.84 |
0.84 |
0.84 |
0.86 |
134753 |
9.19% |
CRIS Analysis |
AVGR |
 |
Avinger Inc |
2.17 |
2.17 |
2.17 |
2.17 |
2907 |
9.05% |
AVGR Analysis |
USAS |
 |
Americas Silver Corp |
0.74 |
0.74 |
0.74 |
0.73 |
71060 |
8.96% |
USAS Analysis |
IMAC |
 |
Imac Holdings Inc |
1.08 |
1.18 |
1.06 |
1.13 |
1102735 |
8.93% |
IMAC Analysis |
GNCA |
 |
Genocea Biosciences |
0.23 |
0.23 |
0.23 |
0.24 |
62681 |
8.65% |
GNCA Analysis |
SIEB |
 |
Siebert Financial Corp. |
1.68 |
1.77 |
1.77 |
1.76 |
54 |
8.64% |
SIEB Analysis |
TTOO |
 |
T2 Biosystems CS |
0.23 |
0.24 |
0.22 |
0.23 |
592586 |
8.63% |
TTOO Analysis |
AQMS |
 |
Aqua Metals Inc |
0.85 |
0.86 |
0.85 |
0.86 |
63140 |
8.48% |
AQMS Analysis |
SYTA |
 |
Siyata Mobile Inc |
1.15 |
1.16 |
1.12 |
1.13 |
500441 |
8.41% |
SYTA Analysis |
PSTV |
 |
Plus Therapeutics Inc |
0.56 |
0.56 |
0.56 |
0.55 |
1000 |
8.38% |
PSTV Analysis |
CIFR |
 |
Cipher Mining Inc |
1.81 |
1.97 |
1.97 |
1.97 |
4773 |
8.24% |
CIFR Analysis |
MREO |
 |
Mereo Biopharma Group Plc ADR |
0.49 |
0.57 |
0.49 |
0.53 |
243675 |
8.16% |
MREO Analysis |
LOV |
 |
Spark Networks Inc |
1.82 |
2.01 |
1.82 |
2.01 |
11017 |
8.06% |
LOV Analysis |
AVTX |
 |
Avalo Therapeutics Inc |
0.32 |
0.35 |
0.35 |
0.35 |
6143 |
8.00% |
AVTX Analysis |
ALNA |
 |
Allena Pharmaceuticals Inc |
0.12 |
0.13 |
0.12 |
0.13 |
1506800 |
7.90% |
ALNA Analysis |
BIMI |
 |
NF Energy Saving Corp |
0.60 |
0.65 |
0.60 |
0.65 |
1430 |
7.85% |
BIMI Analysis |
INKT |
 |
MiNK Therapeutics Inc |
1.27 |
1.43 |
1.37 |
1.40 |
1346 |
7.69% |
INKT Analysis |
CNEY |
 |
CN Energy Group Inc |
2.10 |
2.18 |
2.08 |
2.17 |
10265 |
7.43% |
CNEY Analysis |
ABVC |
 |
ABVC BioPharma Inc |
2.18 |
2.18 |
2.08 |
2.18 |
492 |
7.39% |
ABVC Analysis |
SEEL |
 |
Seelos Therapeutics Inc |
0.59 |
0.62 |
0.59 |
0.62 |
36709 |
7.36% |
SEEL Analysis |
MCLD |
 |
mCloud Technologies Corp |
2.17 |
2.26 |
2.26 |
2.26 |
50 |
7.11% |
MCLD Analysis |
NUWE |
 |
Nuwellis Inc |
0.57 |
0.61 |
0.57 |
0.61 |
2851 |
6.98% |
NUWE Analysis |
LBPS |
 |
4d Pharma Plc |
3.12 |
3.39 |
3.39 |
3.39 |
2186 |
6.94% |
LBPS Analysis |
APWC |
 |
Asia Pacific Wire & Cable |
1.29 |
1.29 |
1.29 |
1.29 |
1853 |
6.83% |
APWC Analysis |
NMTR |
 |
9 Meters Biopharma Inc |
0.46 |
0.47 |
0.45 |
0.46 |
49785 |
6.81% |
NMTR Analysis |
AWH |
 |
Allied World Assurance Holdings, Ltd |
0.54 |
0.59 |
0.52 |
0.59 |
45481 |
6.78% |
AWH Analysis |
STSA |
 |
Sterling Financial Corporation |
3.14 |
3.63 |
3.37 |
3.63 |
812 |
6.76% |
STSA Analysis |
CASI |
 |
Casi Phrmactcls Inc |
0.40 |
0.40 |
0.39 |
0.39 |
7155 |
6.73% |
CASI Analysis |
ADTX |
 |
Aditx Therapeutics Inc |
0.27 |
0.28 |
0.26 |
0.27 |
17070 |
6.72% |
ADTX Analysis |
CDXC |
 |
Chromadex Corp CS |
1.88 |
1.88 |
1.88 |
1.88 |
111083 |
6.53% |
CDXC Analysis |
PEI |
 |
Pennsylvania R |
0.45 |
0.49 |
0.49 |
0.49 |
6232 |
6.52% |
PEI Analysis |
IMCC |
 |
IM Cannabis Corp |
1.12 |
1.14 |
1.11 |
1.15 |
8080 |
6.45% |
IMCC Analysis |
FRSX |
 |
Foresight Autonomous Holdings Ltd ADR |
0.85 |
0.88 |
0.85 |
0.82 |
177376 |
6.44% |
FRSX Analysis |
MITC |
 |
Meat-Tech 3D Ltd |
3.71 |
3.81 |
3.81 |
3.81 |
2086 |
6.42% |
MITC Analysis |
LABP |
 |
Landos Biopharma Inc |
0.70 |
0.74 |
0.74 |
0.74 |
2365 |
6.38% |
LABP Analysis |
PLAG |
 |
Planet Green Holdings Corp |
0.49 |
0.62 |
0.47 |
0.50 |
81356 |
6.38% |
PLAG Analysis |
QTT |
 |
Qutoutiao Inc ADR |
0.96 |
0.98 |
0.93 |
0.97 |
3029 |
6.37% |
QTT Analysis |
AKBA |
 |
Akebia Therapeutics |
0.36 |
0.37 |
0.35 |
0.37 |
261050 |
6.36% |
AKBA Analysis |
FEMY |
 |
Femasys Inc |
1.65 |
1.84 |
1.84 |
1.84 |
422 |
6.36% |
FEMY Analysis |
JFIN |
 |
Jiayin Group Inc ADR |
1.79 |
1.84 |
1.84 |
1.84 |
40 |
6.36% |
JFIN Analysis |
OLB |
 |
Olb Group Inc |
1.20 |
1.26 |
1.20 |
1.26 |
4492 |
6.33% |
OLB Analysis |
YVR |
 |
Liquid Media Group Ltd |
0.41 |
0.41 |
0.41 |
0.41 |
1183 |
6.33% |
YVR Analysis |
BODY |
 |
Body Central Acquisition Corporation |
1.38 |
1.38 |
1.35 |
1.35 |
124169 |
6.30% |
BODY Analysis |
GEG |
 |
General Electric Capital Corp |
2.11 |
2.20 |
2.20 |
2.20 |
22 |
6.28% |
GEG Analysis |
VLNS |
 |
Valens Company Inc (The) |
0.84 |
0.85 |
0.85 |
0.85 |
606 |
6.20% |
VLNS Analysis |
DTSS |
 |
Datasea Inc |
1.50 |
1.50 |
1.50 |
1.55 |
4720 |
6.16% |
DTSS Analysis |
TPST |
 |
Tempest Therapeutics Inc |
3.16 |
3.21 |
3.11 |
3.30 |
11098 |
6.11% |
TPST Analysis |
RFL |
 |
Rydex 2x S&P Select Sector Financial ETF |
1.85 |
1.92 |
1.84 |
1.92 |
2576 |
6.08% |
RFL Analysis |
CYTO |
 |
Altamira Therapeutics Ltd |
0.82 |
0.92 |
0.89 |
0.91 |
74135 |
6.02% |
CYTO Analysis |
VERB |
 |
Verb Technology Company Inc |
0.57 |
0.58 |
0.57 |
0.56 |
468050 |
5.87% |
VERB Analysis |
PYR |
 |
Pyrogenesis Canada Inc |
1.96 |
2.00 |
1.96 |
2.00 |
4627 |
5.82% |
PYR Analysis |
XBIO |
 |
Xenetic Biosciences Inc |
0.80 |
0.80 |
0.80 |
0.80 |
8717 |
5.82% |
XBIO Analysis |
LBPH |
 |
Longboard Pharmaceuticals Inc |
4.14 |
4.40 |
4.40 |
4.40 |
3 |
5.77% |
LBPH Analysis |
TCRT |
 |
Alaunos Therapeutics Inc |
0.49 |
0.51 |
0.48 |
0.51 |
31165 |
5.75% |
TCRT Analysis |
CRKN |
 |
Crown ElectroKinetics Corp |
1.00 |
1.02 |
1.00 |
1.02 |
950 |
5.70% |
CRKN Analysis |
GRNQ |
 |
Greenpro Capital Corp |
0.35 |
0.38 |
0.35 |
0.37 |
14587 |
5.69% |
GRNQ Analysis |
VSTM |
 |
Verastem Inc |
1.28 |
1.29 |
1.26 |
1.30 |
189127 |
5.69% |
VSTM Analysis |
XSPA |
 |
Xpresspa Group Inc |
0.80 |
0.80 |
0.78 |
0.80 |
159045 |
5.67% |
XSPA Analysis |
IHT |
 |
InnSuites Hospitality Trust |
2.50 |
2.61 |
2.50 |
2.53 |
100 |
5.65% |
IHT Analysis |
AVRO |
 |
Avrobio Inc |
0.80 |
0.85 |
0.80 |
0.81 |
16173 |
5.59% |
AVRO Analysis |
WEJO |
 |
Wejo Group Ltd |
2.00 |
2.08 |
2.08 |
2.08 |
5336 |
5.58% |
WEJO Analysis |
CORZ |
 |
Core Scientific Inc |
3.69 |
4.10 |
4.00 |
4.10 |
45276 |
5.54% |
CORZ Analysis |
WAVD |
 |
WaveDancer Inc |
2.75 |
3.06 |
3.06 |
3.06 |
12577 |
5.52% |
WAVD Analysis |
VZLA |
 |
Vizsla Silver Corp |
1.35 |
1.54 |
1.54 |
1.54 |
1634 |
5.48% |
VZLA Analysis |
BYFC |
 |
Broadway Financial Corporation |
1.55 |
1.55 |
1.53 |
1.55 |
26132 |
5.44% |
BYFC Analysis |
IBIO |
 |
Ibio Inc |
0.25 |
0.25 |
0.24 |
0.24 |
149246 |
5.43% |
IBIO Analysis |
SIF |
 |
SIFCO Industries, Inc |
4.18 |
4.48 |
4.18 |
4.48 |
9 |
5.41% |
SIF Analysis |
KUKE |
 |
Kuke Music Holding Ltd |
2.93 |
2.93 |
2.91 |
2.93 |
844 |
5.40% |
KUKE Analysis |
GOVX |
 |
Geovax Labs |
0.80 |
0.80 |
0.78 |
0.77 |
372762 |
5.35% |
GOVX Analysis |
LFVN |
 |
Lifevantage Cp |
4.32 |
4.33 |
4.32 |
4.33 |
338 |
5.35% |
LFVN Analysis |
AHG |
 |
Akso Health Group |
0.90 |
0.92 |
0.90 |
0.92 |
3720 |
5.34% |
AHG Analysis |
ETON |
 |
Eton Pharmaceutcials Inc |
3.15 |
3.36 |
3.36 |
3.36 |
12115 |
5.33% |
ETON Analysis |
HUMA |
 |
Humacyte Inc |
4.38 |
4.94 |
4.84 |
4.94 |
6907 |
5.33% |
HUMA Analysis |
AIU |
 |
Meta Data Limited |
1.47 |
1.57 |
1.51 |
1.57 |
2779 |
5.30% |
AIU Analysis |
GCTK |
 |
GlucoTrack Inc |
2.83 |
2.98 |
2.83 |
2.98 |
252 |
5.30% |
GCTK Analysis |

Whether you are a day trader looking to day trading penny stocks, or a swing trader who are swing trading penny stocks, you will find our scanner useful. All penny stocks on this list can be found and traded with the Robinhood app, Fidelity, TD Ameritrade, ETrade, or any other reputable online brokers.
Hot Penny Stocks
Our tool helps swing and day traders find hot penny stocks quickly. Traders can use the additional filters to find trending penny stocks according to their need.
|
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
|