Best Penny Stocks
Search for the best penny stocks to buy now with our free penny stock screener. Filter your searching criteria by price, volume, stock gainers and losers.
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| TDIC |  |
0.41 | 0.46 | 0.34 | 0.39 | 105M | 40.21% | |
| SPHL | |
Springview Holdings Ltd | 3.30 | 4.85 | 3.30 | 4.53 | 420K | 36.04% |
| ZSPC | |
0.41 | 0.54 | 0.40 | 0.53 | 3M | 28.29% | |
| YGMZ | |
Mingzhu Logistics Holdings Limited | 0.07 | 0.08 | 0.07 | 0.08 | 49M | 24.25% |
| FOXX | |
Foxx Development Holdings Inc | 3.95 | 5.03 | 3.95 | 4.92 | 220K | 23.93% |
| IRBT | |
iRobot Corporation | 3.60 | 4.95 | 3.46 | 3.69 | 145M | 21.78% |
| TRNR | |
Interactive Strength Inc | 1.75 | 2.16 | 1.74 | 2.08 | 175K | 19.54% |
| KXIN | |
Kaixin Auto Holdings | 4.02 | 5.20 | 4.02 | 4.91 | 372K | 19.17% |
| TGHL | |
0.41 | 0.49 | 0.33 | 0.47 | 146K | 18.15% | |
| NVNI | |
Nvni Group Ltd | 3.43 | 4.20 | 3.40 | 4.05 | 1M | 18.08% |
| LHSW | |
0.86 | 1.07 | 0.86 | 1.01 | 84K | 17.07% | |
| PAVS | |
Paranovus Entertainment Technology Ltd | 0.05 | 0.06 | 0.03 | 0.04 | 1B | 16.19% |
| IMG | |
2.36 | 2.67 | 2.19 | 2.52 | 554K | 15.92% | |
| CYCU | |
3.66 | 4.46 | 3.66 | 4.15 | 392K | 14.64% | |
| PMAX | |
Powell Max Limited Cl A | 2.75 | 3.35 | 2.54 | 3.31 | 384K | 12.97% |
| NFE | |
New Fortress Energy Llc | 1.52 | 1.70 | 1.46 | 1.57 | 40M | 12.14% |
| FLX | |
Bingex Limited ADR | 3.25 | 3.65 | 3.25 | 3.63 | 180K | 11.69% |
| DDL | |
Dingdong (Cayman) Ltd | 1.99 | 2.25 | 1.98 | 2.18 | 3M | 11.54% |
| QNCX | |
Quince Therapeutics Inc | 3.68 | 4.30 | 3.65 | 4.01 | 2M | 11.39% |
| DRMA | |
Dermata Therapeutics Inc | 2.59 | 2.92 | 2.55 | 2.80 | 106K | 11.11% |
| INHD | |
Inno Holdings Inc. | 0.18 | 0.18 | 0.14 | 0.15 | 135M | 10.95% |
| INTS | |
Intensity Therapeutics Inc | 0.49 | 0.53 | 0.48 | 0.51 | 8M | 10.80% |
| FNGR | |
FingerMotion Inc | 1.30 | 1.54 | 1.30 | 1.44 | 550K | 10.77% |
| CENN | |
Cenntro Electric Group Limited | 0.17 | 0.21 | 0.16 | 0.19 | 11M | 10.68% |
| GSUN | |
Golden Sun Education Group Ltd | 1.53 | 1.62 | 1.50 | 1.56 | 101K | 10.64% |
 |
||||||||
| SRXH | |
0.39 | 0.44 | 0.39 | 0.44 | 1M | 10.14% | |
| GANX | |
Gain Therapeutics Inc | 3.52 | 3.98 | 3.47 | 3.85 | 2M | 10.00% |
| CMBM | |
Cambium Networks Corp | 1.80 | 2.15 | 1.78 | 1.90 | 5M | 9.83% |
| CRDL | |
Cardiol Therapeutics Inc | 0.95 | 1.06 | 0.95 | 1.05 | 769K | 9.22% |
| FTRK | |
0.54 | 0.64 | 0.54 | 0.60 | 434K | 9.18% | |
| HYPR | |
Hyperfine Inc | 1.01 | 1.10 | 0.99 | 1.08 | 1M | 8.98% |
| MVO | |
MV Oil Trust | 1.42 | 1.56 | 1.39 | 1.46 | 567K | 8.96% |
| TDTH | |
Trident Digital Tech Holdings Ltd ADR | 0.57 | 0.60 | 0.54 | 0.60 | 76K | 8.82% |
| NEWP | |
Newport Corporation | 2.77 | 2.97 | 2.76 | 2.84 | 1M | 8.81% |
| CTRM | |
Castor Maritime Inc | 2.03 | 2.30 | 2.01 | 2.20 | 319K | 8.37% |
| ECX | |
ECARX Holdings Inc | 1.94 | 2.16 | 1.94 | 2.10 | 11M | 8.25% |
| TRX | |
Tanzanian Royalty Exploration Corp | 0.78 | 0.82 | 0.76 | 0.82 | 3M | 8.11% |
| KOS | |
STR PD 7 | 1.04 | 1.20 | 1.03 | 1.16 | 23M | 7.94% |
| NINE | |
Ninetowns Internet Technlgy Grp Co Ltd | 0.47 | 0.51 | 0.47 | 0.50 | 2M | 7.76% |
| IBG | |
Innovation Beverage Group Limited | 2.26 | 2.69 | 2.26 | 2.51 | 221K | 7.73% |
| BORR | |
Borr Drilling Ltd | 3.85 | 4.16 | 3.85 | 4.05 | 8M | 7.71% |
| NXPL | |
NextPlat Corp | 0.60 | 0.68 | 0.60 | 0.65 | 224K | 7.65% |
| FAT | |
Fat Brands Inc | 0.50 | 0.65 | 0.50 | 0.54 | 4M | 7.60% |
| IPWR | |
Ideal Power Inc | 3.65 | 4.05 | 3.62 | 3.90 | 90K | 7.59% |
| JXG | |
4.27 | 4.65 | 4.16 | 4.62 | 60K | 7.44% | |
| ITRM | |
Iterum Therapeutics Plc | 0.49 | 0.55 | 0.47 | 0.47 | 2M | 7.27% |
| IONZ | |
3.20 | 3.51 | 3.16 | 3.32 | 22M | 7.10% | |
| WBUY | |
Webuy Global Ltd | 1.73 | 1.96 | 1.73 | 1.97 | 91K | 7.07% |
| BTCZ | |
T-Rex 2X Inverse Bitcoin Daily Target ETF | 4.01 | 4.21 | 3.93 | 4.11 | 19M | 7.03% |
| CJMB | |
1.40 | 1.57 | 1.35 | 1.57 | 42K | 6.80% | |
| MDCX | |
2.01 | 2.10 | 1.93 | 2.05 | 346K | 6.77% | |
| EZGO | |
EZGO Technologies Ltd | 2.40 | 2.40 | 2.20 | 2.22 | 92K | 6.73% |
| INM | |
InMed Pharmaceuticals Inc | 1.33 | 1.52 | 1.32 | 1.43 | 398K | 6.72% |
| FRGT | |
Freight Technologies Inc | 0.69 | 0.72 | 0.67 | 0.70 | 1M | 6.43% |
| ZDGE | |
Zedge Inc Cl B | 2.35 | 2.55 | 2.30 | 2.50 | 37K | 6.38% |
| LVO | |
LiveOne Inc | 4.86 | 5.09 | 4.63 | 4.90 | 173K | 6.29% |
| WCT | |
Wellchange Holdings Company Limited | 0.24 | 0.25 | 0.23 | 0.24 | 159K | 6.18% |
| NMTC | |
NeuroOne Medical Technologies Corp | 0.70 | 0.72 | 0.66 | 0.71 | 211K | 6.11% |
| HUYA | |
Huya Inc | 2.87 | 3.05 | 2.83 | 2.97 | 3M | 6.07% |
| RLMD | |
Relmada Therapeutics Inc | 4.03 | 4.31 | 3.99 | 4.24 | 637K | 6.00% |
| OSRH | |
0.73 | 0.77 | 0.70 | 0.74 | 944K | 5.98% | |
| OLPX | |
Olaplex Holdings Inc | 1.19 | 1.27 | 1.19 | 1.25 | 1M | 5.93% |
| ADTX | |
Aditx Therapeutics Inc | 3.14 | 3.48 | 2.92 | 3.08 | 4M | 5.84% |
| PRSO | |
Peraso Inc | 0.93 | 1.05 | 0.92 | 1.00 | 385K | 5.80% |
| CRWG | |
4.72 | 4.86 | 4.43 | 4.81 | 11M | 5.71% | |
| SFHG | |
Samfine Creation Holdings Group Ltd | 0.50 | 0.56 | 0.50 | 0.55 | 193K | 5.60% |
| SUNE | |
1.29 | 1.33 | 1.29 | 1.34 | 27K | 5.51% | |
| ECDA | |
ECD Automotive Design Inc | 0.39 | 0.42 | 0.39 | 0.41 | 634K | 5.44% |
| OGEN | |
Oragenics Inc | 0.86 | 1.03 | 0.86 | 0.90 | 239K | 5.44% |
| CELZ | |
Creative Medical Technology Holdings Inc | 2.25 | 2.41 | 2.22 | 2.34 | 112K | 5.41% |
| EKSO | |
Ekso Bionics Holdings Inc | 4.05 | 4.51 | 3.98 | 4.29 | 191K | 5.41% |
| GAIA | |
Gaiam, Inc | 3.35 | 3.70 | 3.32 | 3.53 | 243K | 5.37% |
| OSTX | |
Os Therapies Incorporated | 1.89 | 1.93 | 1.80 | 1.92 | 515K | 5.33% |
| ATOS | |
Atossa Genetics Inc | 0.78 | 0.81 | 0.77 | 0.80 | 832K | 5.24% |
| CNTY | |
Century Casinos, Inc | 1.40 | 1.53 | 1.40 | 1.46 | 251K | 5.04% |
| MPU | |
Mega Matrix Corp | 1.20 | 1.31 | 1.20 | 1.26 | 162K | 5.00% |
| USEG | |
U | 1.03 | 1.07 | 1.01 | 1.06 | 490K | 4.95% |
| INDO | |
Indonesia Energy Corp Ltd | 2.83 | 3.06 | 2.83 | 3.00 | 606K | 4.90% |
| GLE | |
Global Engine Group Holding Limited | 0.44 | 0.45 | 0.44 | 0.45 | 17K | 4.81% |
| HBIO | |
Harvard Bioscience, Inc | 0.72 | 0.77 | 0.71 | 0.76 | 473K | 4.81% |
| SMRT | |
Stein Mart, Inc | 1.96 | 2.14 | 1.87 | 1.97 | 3M | 4.79% |
| NBP | |
4.03 | 4.18 | 3.90 | 4.18 | 437K | 4.76% | |
| TAIT | |
Taitron Components Inc | 1.04 | 1.17 | 1.01 | 1.10 | 193K | 4.76% |
| FOSL | |
Fossil, Inc | 3.88 | 4.13 | 3.74 | 3.76 | 1M | 4.74% |
| SABS | |
SAB Biotherapeutics Inc | 3.82 | 4.08 | 3.81 | 3.98 | 500K | 4.74% |
| XFOR | |
X4 Pharmaceuticals Inc | 3.94 | 4.07 | 3.76 | 3.98 | 867K | 4.74% |
| DBI | |
Designer Brands Inc | 4.62 | 4.99 | 4.63 | 4.88 | 671K | 4.72% |
| ALTI | |
Altair Nanotechnologies, Inc | 4.31 | 4.60 | 4.31 | 4.54 | 138K | 4.61% |
| PZG | |
Paramount Gold and Silver Corp | 1.10 | 1.18 | 1.09 | 1.16 | 2M | 4.50% |
| UUU | |
Universal Security Instruments, Inc | 4.33 | 4.45 | 4.32 | 4.44 | 19K | 4.47% |
| LSF | |
Laird Superfood Inc | 2.30 | 2.41 | 2.18 | 2.37 | 193K | 4.41% |
| STTK | |
Shattuck Labs Inc | 2.97 | 3.10 | 2.90 | 3.10 | 496K | 4.38% |
| LFWD | |
Rewalk Robotics Ltd. | 0.70 | 0.79 | 0.70 | 0.73 | 1M | 4.34% |
| RBBN | |
Ribbon Communications Inc | 2.78 | 2.90 | 2.76 | 2.89 | 728K | 4.33% |
| ENLV | |
Enlivex Therapeutics Ltd | 1.20 | 1.25 | 1.13 | 1.21 | 1M | 4.31% |
| FURY | |
Fury Gold Mines Limited | 0.60 | 0.63 | 0.59 | 0.62 | 671K | 4.24% |
| RVPH | |
Reviva Pharmaceuticals Holdings Inc. | 0.62 | 0.65 | 0.61 | 0.62 | 4M | 4.21% |
| HCHL | |
3.55 | 3.78 | 3.50 | 3.78 | 168K | 4.13% | |
| BZUN | |
Baozun Inc Ads | 2.96 | 3.05 | 2.95 | 3.05 | 183K | 4.10% |
| DRCT | |
Direct Digital Holdings Inc | 0.10 | 0.10 | 0.10 | 0.10 | 7M | 4.08% |
