Best Penny Stocks
Search for the best penny stocks to buy now with our free penny stock screener. Filter your searching criteria by price, volume, stock gainers and losers.
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| OMH |  |
Ohmyhome Ltd | 1.06 | 1.75 | 1.03 | 1.64 | 14M | 62.38% |
| UP | |
Wheels Up Experience Inc | 0.84 | 1.10 | 0.80 | 1.02 | 53M | 50.87% |
| BARK | |
Original BARK Co (The) | 0.78 | 0.82 | 0.76 | 0.82 | 11M | 32.84% |
| MVO | |
MV Oil Trust | 1.36 | 1.62 | 1.30 | 1.61 | 875K | 28.81% |
| FAT | |
Fat Brands Inc | 0.38 | 0.50 | 0.38 | 0.48 | 2M | 27.96% |
| PASW | |
0.28 | 0.32 | 0.22 | 0.25 | 91M | 26.60% | |
| CLRB | |
Cellectar Biosc | 3.47 | 4.00 | 3.39 | 3.87 | 836K | 25.65% |
| AGIG | |
2.16 | 2.66 | 2.08 | 2.50 | 806K | 21.36% | |
| BLNK | |
Blink Charging Company | 0.78 | 0.92 | 0.77 | 0.91 | 8M | 21.31% |
| CRWG | |
3.22 | 4.19 | 3.15 | 4.08 | 18M | 21.28% | |
| SLQT | |
Selectquote Inc | 1.51 | 1.70 | 1.49 | 1.69 | 3M | 20.71% |
| STKL | |
SunOpta, Inc | 4.34 | 4.50 | 4.20 | 4.40 | 3M | 18.24% |
| INUV | |
Inuvo, Inc. | 2.75 | 3.20 | 2.74 | 3.23 | 355K | 18.13% |
| NDLS | |
Noodles & Company | 0.82 | 0.89 | 0.80 | 0.88 | 521K | 17.52% |
| SDOT | |
Sadot Group Inc | 2.39 | 3.13 | 2.58 | 2.99 | 216K | 17.52% |
| ZH | |
Zhihu Inc | 3.93 | 4.52 | 3.93 | 4.15 | 1M | 16.90% |
| BNZI | |
Banzai International Inc | 1.30 | 1.50 | 1.30 | 1.47 | 717K | 16.67% |
| SGN | |
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index | 0.52 | 0.58 | 0.50 | 0.57 | 18M | 16.40% |
| AMPG | |
Amplitech Group Inc | 3.50 | 4.07 | 3.50 | 3.81 | 1M | 16.16% |
| SLS | |
Seligman Lasalle Intl Real Est Fund Inc | 3.42 | 4.20 | 3.34 | 4.02 | 9M | 16.04% |
| STAI | |
2.59 | 3.29 | 2.50 | 2.93 | 188K | 15.81% | |
| SATL | |
Satellogic Inc | 3.23 | 3.53 | 3.10 | 3.47 | 13M | 15.44% |
| MREO | |
Mereo Biopharma Group Plc ADR | 0.57 | 0.62 | 0.55 | 0.57 | 23M | 15.17% |
| GNPX | |
Genprex Inc | 2.34 | 2.56 | 2.20 | 2.52 | 2M | 14.73% |
| INDO | |
Indonesia Energy Corp Ltd | 3.50 | 3.88 | 3.47 | 3.87 | 1M | 14.38% |
 |
||||||||
| WALD | |
Waldencast Acquisition Corp | 1.49 | 1.73 | 1.49 | 1.69 | 35K | 14.19% |
| ZTEK | |
Zentek Ltd | 0.90 | 1.06 | 0.87 | 0.99 | 263K | 13.79% |
| DDC | |
DDC Enterprise Ltd. | 3.20 | 3.52 | 3.05 | 3.41 | 58K | 13.67% |
| ASST | |
Asset Entities Inc | 0.97 | 1.09 | 0.95 | 1.08 | 55M | 13.66% |
| ELOG | |
1.45 | 1.82 | 1.42 | 1.76 | 336K | 13.55% | |
| WRAP | |
Wrap Technologies Inc | 2.70 | 3.07 | 2.69 | 3.04 | 607K | 13.01% |
| MASK | |
0.40 | 0.45 | 0.37 | 0.42 | 2M | 12.99% | |
| AIRS | |
Airsculpt Technologies Inc | 2.25 | 2.65 | 2.19 | 2.54 | 2M | 12.39% |
| MYSZ | |
My Size Inc | 0.87 | 0.94 | 0.87 | 0.92 | 165K | 12.20% |
| KOS | |
STR PD 7 | 0.96 | 1.06 | 0.93 | 1.05 | 9M | 11.96% |
| FBLG | |
FibroBiologics Inc | 0.34 | 0.39 | 0.34 | 0.38 | 1M | 11.79% |
| LFMD | |
LifeMD Inc | 4.13 | 4.36 | 3.99 | 4.29 | 810K | 11.14% |
| ADAG | |
Adagene Inc | 1.64 | 1.70 | 1.60 | 1.70 | 83K | 11.10% |
| YI | |
111 Inc ADR | 3.18 | 3.44 | 3.18 | 3.42 | 9K | 11.04% |
| YSG | |
Yatsen Holding Ltd | 4.34 | 4.74 | 4.16 | 4.66 | 130K | 10.95% |
| CPSH | |
Cps Technologies | 3.81 | 4.18 | 3.78 | 4.17 | 375K | 10.90% |
| GORO | |
Gold Resource Corporation | 1.05 | 1.14 | 1.03 | 1.07 | 3M | 10.69% |
| KLXE | |
Klx Energy Services Holdings Inc | 2.20 | 2.38 | 2.15 | 2.39 | 88K | 10.65% |
| STKE | |
2.24 | 2.57 | 2.21 | 2.49 | 126K | 10.62% | |
| GTEC | |
Global Defense Technology and Systems, Inc. | 1.01 | 1.11 | 1.00 | 1.09 | 499K | 10.39% |
| ACH | |
Aluminum Corp | 2.48 | 2.74 | 2.40 | 2.71 | 816K | 10.16% |
| BZUN | |
Baozun Inc Ads | 2.88 | 3.22 | 2.86 | 3.15 | 429K | 10.14% |
| LITM | |
Snow Lake Resources Ltd | 3.49 | 3.77 | 3.44 | 3.74 | 259K | 9.91% |
| PXIU | |
1.98 | 2.42 | 1.95 | 2.25 | 144K | 9.76% | |
| THM | |
International Tower Hill Mines Ltd | 2.24 | 2.34 | 2.17 | 2.33 | 848K | 9.67% |
| MOBX | |
Mobix Labs Inc | 0.25 | 0.28 | 0.21 | 0.26 | 8M | 9.63% |
| UFI | |
Unifi, Inc | 3.68 | 3.95 | 3.63 | 3.94 | 83K | 9.61% |
| SWAG | |
Software Acquisition Group Inc III | 1.94 | 2.15 | 1.94 | 2.09 | 29K | 9.49% |
| AVX | |
AVX Corporation | 1.85 | 2.12 | 1.85 | 1.98 | 104K | 9.39% |
| OCGN | |
Ocugen Inc | 1.56 | 1.65 | 1.54 | 1.64 | 4M | 9.33% |
| ARQ | |
Arq Inc | 3.68 | 3.99 | 3.58 | 3.94 | 272K | 9.31% |
| ASTI | |
Ascent Solar Technologies, Inc | 4.36 | 5.41 | 4.10 | 4.91 | 3M | 9.11% |
| HRTX | |
Heron Therapeutics | 1.40 | 1.52 | 1.40 | 1.52 | 2M | 8.99% |
| LPRO | |
Open Lending Corp Cl A | 1.79 | 1.93 | 1.78 | 1.93 | 403K | 8.76% |
| PLUG | |
Plug Power Inc | 2.16 | 2.39 | 2.14 | 2.38 | 54M | 8.68% |
| SXTP | |
60 Degrees Pharmaceuticals Inc | 0.55 | 0.63 | 0.53 | 0.57 | 363K | 8.62% |
| PZG | |
Paramount Gold and Silver Corp | 1.24 | 1.33 | 1.22 | 1.33 | 2M | 8.61% |
| PYXS | |
Pyxis Oncology Inc | 1.76 | 2.17 | 1.70 | 1.91 | 4M | 8.53% |
| DVS | |
4.64 | 4.80 | 4.62 | 4.75 | 1M | 8.45% | |
| WRN | |
Western Copper Corp | 3.33 | 3.53 | 3.30 | 3.49 | 1M | 8.23% |
| TUYA | |
Tuya Inc | 2.29 | 2.45 | 2.29 | 2.38 | 4M | 8.18% |
| WGRX | |
0.42 | 0.43 | 0.41 | 0.42 | 378K | 8.14% | |
| CHR | |
Capitalsource Health Care Reit | 1.60 | 1.74 | 1.58 | 1.73 | 89K | 8.12% |
| GTE | |
Gran Tierra Energy Inc | 4.42 | 4.80 | 4.42 | 4.75 | 496K | 8.09% |
| GNSS | |
Genasys Inc | 2.24 | 2.40 | 2.20 | 2.29 | 503K | 8.02% |
| NOMA | |
Nomadar Corp | 4.07 | 4.63 | 4.06 | 4.50 | 24K | 7.91% |
| DGXX | |
2.90 | 3.14 | 2.77 | 3.08 | 2M | 7.89% | |
| GROY | |
Gold Royalty Corp | 4.58 | 4.77 | 4.58 | 4.77 | 2M | 7.89% |
| BLNE | |
2.04 | 2.21 | 1.99 | 2.21 | 447K | 7.80% | |
| AMC | |
Amc Entertainment Holdings Inc | 1.64 | 1.77 | 1.57 | 1.77 | 36M | 7.79% |
| HSDT | |
Helius Medical Technologies Inc | 2.90 | 3.20 | 2.82 | 3.06 | 188K | 7.76% |
| RCT | |
1.38 | 1.45 | 1.33 | 1.42 | 126K | 7.58% | |
| WWR | |
Westwater Resources | 1.00 | 1.10 | 0.97 | 1.09 | 3M | 7.43% |
| STSS | |
Sharps Technology Inc | 1.91 | 2.06 | 1.87 | 2.03 | 627K | 7.41% |
| ROLR | |
2.65 | 2.87 | 2.53 | 2.83 | 121K | 7.41% | |
| NXXT | |
1.23 | 1.30 | 1.18 | 1.27 | 2M | 7.29% | |
| NFGC | |
New Found Gold Corp | 3.09 | 3.25 | 3.08 | 3.22 | 1M | 7.17% |
| LUCY | |
Innovative Eyewear Inc | 1.64 | 1.70 | 1.57 | 1.67 | 886K | 7.05% |
| REFR | |
Research Frontiers, Inc | 1.27 | 1.34 | 1.28 | 1.34 | 19K | 6.93% |
| AGEN | |
Antigenics, Inc | 4.00 | 4.24 | 3.83 | 4.18 | 390K | 6.88% |
| GAU | |
Galiano Gold Inc | 2.76 | 2.84 | 2.75 | 2.84 | 2M | 6.77% |
| RBOT | |
Vicarious Surgical Inc | 2.71 | 3.33 | 2.67 | 2.79 | 431K | 6.74% |
| GERN | |
Geron Corporation | 1.35 | 1.45 | 1.31 | 1.43 | 14M | 6.72% |
| IAUX | |
i-80 Gold Corp | 1.54 | 1.62 | 1.54 | 1.60 | 5M | 6.67% |
| IRWD | |
Ironwood Pharmaceuticals, Inc. | 4.11 | 4.36 | 4.04 | 4.33 | 2M | 6.65% |
| FMFC | |
First M & F Corporation | 0.31 | 0.34 | 0.31 | 0.34 | 355K | 6.61% |
| GLDG | |
Goldmining Inc | 1.38 | 1.49 | 1.38 | 1.46 | 6M | 6.57% |
| CERS | |
Cerus Corporation | 1.98 | 2.20 | 1.96 | 2.20 | 966K | 6.55% |
| NAKA | |
0.43 | 0.46 | 0.42 | 0.46 | 2M | 6.40% | |
| ODV | |
Osisko Development Corp | 3.63 | 3.77 | 3.63 | 3.76 | 554K | 6.37% |
| XTNT | |
XTENT, Inc | 0.71 | 0.73 | 0.70 | 0.73 | 147K | 6.31% |
| ORIS | |
1.23 | 1.40 | 1.19 | 1.35 | 208K | 6.30% | |
| VVPR | |
Vivopower International Plc | 2.53 | 2.74 | 2.49 | 2.70 | 207K | 6.30% |
| BMNG | |
3.72 | 4.11 | 3.66 | 3.99 | 5M | 6.12% | |
| COOT | |
Australian Oilseeds Holdings Limited | 0.78 | 0.84 | 0.75 | 0.84 | 88K | 6.07% |
