Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
LYLT |
 |
Loyalty Ventures Inc |
0.12 |
0.29 |
0.12 |
0.23 |
190047360 |
163.14% |
GLS |
 |
Genesis Lease Limited (ADR) |
0.13 |
0.28 |
0.13 |
0.20 |
7507093 |
80.64% |
LFCR |
 |
Lifecore Biomedical Inc |
1.81 |
2.93 |
1.80 |
2.72 |
25791510 |
62.87% |
ALLR |
 |
Allarity Therapeutics Inc |
0.16 |
0.23 |
0.14 |
0.16 |
74650909 |
55.81% |
INM |
 |
InMed Pharmaceuticals Inc |
1.35 |
1.68 |
1.24 |
1.55 |
20805607 |
46.92% |
BIOC |
 |
BioClinica, Inc. |
0.30 |
0.36 |
0.29 |
0.33 |
511732 |
39.54% |
ACER |
 |
Acer Therapeutics Inc |
0.73 |
1.12 |
0.69 |
0.93 |
3750513 |
38.70% |
BOXD |
 |
Boxed Inc |
0.15 |
0.19 |
0.13 |
0.14 |
39506181 |
36.93% |
AUMN |
 |
Golden Minerals Company |
0.25 |
0.27 |
0.22 |
0.27 |
1536196 |
32.95% |
CNTB |
 |
Connect Biopharma Holdings Ltd |
1.27 |
1.58 |
1.23 |
1.44 |
13658048 |
30.91% |
GOSS |
 |
Gossamer Bio Inc |
1.03 |
1.27 |
0.96 |
1.23 |
5302400 |
27.47% |
RGS |
 |
Regis Corporation |
0.85 |
0.98 |
0.80 |
0.97 |
740029 |
24.08% |
TMPO |
 |
Tempo Automation Holdings Inc |
0.70 |
0.83 |
0.54 |
0.59 |
628013 |
23.94% |
TLSA |
 |
Tiziana Life Sciences Plc ADR |
0.70 |
0.85 |
0.70 |
0.83 |
259947 |
23.87% |
FGF |
 |
SunAmerica Focused Alpha Growth Fund Inc |
2.50 |
2.50 |
2.39 |
2.50 |
352 |
23.76% |
SONM |
 |
Sonim Technologies Inc |
0.47 |
0.58 |
0.44 |
0.52 |
841280 |
22.83% |
INVO |
 |
INVO Bioscience Inc |
0.67 |
0.82 |
0.59 |
0.66 |
6975072 |
21.48% |
LBPH |
 |
Longboard Pharmaceuticals Inc |
4.02 |
4.63 |
4.00 |
4.63 |
20285 |
20.57% |
SSSS |
 |
Sutter Rock Capital Corp |
3.46 |
3.64 |
3.37 |
3.52 |
1682465 |
20.14% |
DUO |
 |
Fangdd Network Group Ltd ADR |
0.89 |
1.34 |
0.86 |
1.14 |
2422849 |
20.09% |
OTRK |
 |
Ontrak Inc |
0.48 |
0.55 |
0.44 |
0.49 |
1330692 |
20.07% |
EMAN |
 |
eMagin Corporation |
1.69 |
1.99 |
1.66 |
1.98 |
1585916 |
19.05% |
JFU |
 |
9F Inc ADR |
1.96 |
2.33 |
1.90 |
2.14 |
23328 |
18.88% |
NCMI |
 |
National CineMedia, Inc |
0.12 |
0.16 |
0.11 |
0.13 |
14090288 |
18.27% |
ASPU |
 |
Aspen Group Inc |
0.10 |
0.16 |
0.10 |
0.12 |
8063223 |
17.50% |
FRTX |
 |
Fresh Tracks Therapeutics Inc |
0.77 |
0.96 |
0.70 |
0.88 |
758205 |
17.32% |
WIMI |
 |
Wimi Hologram Cloud Inc ADR |
1.06 |
1.17 |
1.01 |
1.16 |
759262 |
17.17% |
BSFC |
 |
Blue Star Foods Corp |
0.14 |
0.15 |
0.13 |
0.15 |
2217571 |
16.92% |
AUD |
 |
Audacy Inc |
0.11 |
0.11 |
0.10 |
0.11 |
3010538 |
16.78% |
STIX |
 |
Semantix Inc |
3.21 |
4.16 |
3.02 |
3.96 |
109988 |
16.49% |
ASST |
 |
Asset Entities Inc |
1.61 |
2.00 |
1.61 |
1.85 |
468825 |
16.35% |
CORR |
 |
Corenergy Infrastructure Trust Inc |
1.01 |
1.11 |
1.01 |
1.11 |
57416 |
15.63% |
ARQQ |
 |
Arqit Quantum Inc |
1.05 |
1.25 |
1.00 |
1.16 |
2588566 |
15.50% |
SDIG |
 |
Stronghold Digital Mining Inc |
0.58 |
0.65 |
0.54 |
0.58 |
2948037 |
15.02% |
CEI |
 |
Camber Energy Inc |
1.30 |
1.52 |
1.26 |
1.38 |
3464766 |
15.01% |
RSLS |
 |
ReShape Lifesciences Inc. |
3.16 |
3.56 |
3.00 |
3.05 |
1752753 |
14.66% |
UNCY |
 |
Unicycive Therapeutics Inc |
2.12 |
2.42 |
2.10 |
2.39 |
1357743 |
14.35% |
BEAT |
 |
Cardionet Inc |
2.05 |
2.49 |
2.03 |
2.37 |
85052 |
14.14% |
QMCO |
 |
Quantum Corp |
0.90 |
0.98 |
0.90 |
0.98 |
88250 |
13.87% |
BTOG |
 |
China Xiangtai Food Co Ltd |
0.26 |
0.29 |
0.26 |
0.29 |
161966 |
13.77% |
SXTC |
 |
China Sxt Pharmaceuticals Inc |
0.28 |
0.36 |
0.28 |
0.32 |
631801 |
13.54% |
PT |
 |
Portugal Telecom, SGPS (ADR) |
0.55 |
0.69 |
0.55 |
0.69 |
125243 |
13.11% |
AUST |
 |
Austin Gold Corp |
1.02 |
1.20 |
1.00 |
1.18 |
252331 |
13.09% |
OPT |
 |
Opthea Ltd |
4.33 |
4.84 |
4.84 |
4.84 |
159 |
12.04% |
GETR |
 |
Getaround Inc. |
0.33 |
0.34 |
0.29 |
0.29 |
458704 |
11.69% |
CYAD |
 |
Celyad Sa Ads |
0.88 |
0.95 |
0.84 |
0.95 |
14498 |
11.63% |
TOP |
 |
Zhong Yang Financial Group Ltd |
4.90 |
5.78 |
4.90 |
5.52 |
233714 |
11.36% |
EDSA |
 |
Edesa Biotech Inc |
1.16 |
1.16 |
1.05 |
1.10 |
47269 |
11.11% |
LIPO |
 |
Lipella Pharmaceuticals Inc |
2.28 |
2.63 |
2.15 |
2.62 |
341107 |
11.02% |
PEGY |
 |
Pineapple Holdings Inc |
1.47 |
1.63 |
1.43 |
1.53 |
127552 |
10.91% |
TEDU |
 |
Tarena Intl ADR |
3.95 |
4.30 |
3.95 |
4.30 |
2153 |
10.82% |
TENX |
 |
Tenax Therapeutics |
0.48 |
0.60 |
0.47 |
0.57 |
5692264 |
10.66% |
DGLY |
 |
Digital Ally, Inc |
3.94 |
4.23 |
3.81 |
4.16 |
103312 |
10.64% |
GVP |
 |
GSE Systems, Inc |
0.72 |
0.81 |
0.66 |
0.73 |
248081 |
10.61% |
RZLT |
 |
Rezolute Inc |
1.86 |
2.18 |
1.86 |
2.01 |
71446 |
10.44% |
AMPE |
 |
Ampio Pharmaceuticals |
0.27 |
0.27 |
0.24 |
0.24 |
166195 |
10.41% |
GAME |
 |
Shanda Games Limited(ADR) |
1.29 |
1.46 |
1.29 |
1.44 |
56250 |
10.38% |
UTRS |
 |
Minerva Surgical Inc |
0.23 |
0.28 |
0.23 |
0.26 |
227113 |
10.29% |
SOPA |
 |
Society Pass Inc |
1.05 |
1.16 |
1.05 |
1.14 |
256738 |
10.25% |
AUID |
 |
Ipsidy Inc |
0.29 |
0.36 |
0.27 |
0.34 |
212312 |
10.16% |
DCFC |
 |
Tritium DCFC Limited |
1.13 |
1.18 |
1.11 |
1.18 |
1372723 |
9.95% |
AREB |
 |
American Rebel Holdings Inc |
0.14 |
0.16 |
0.13 |
0.15 |
310671 |
9.64% |
APTO |
 |
Aptose Bioscns |
0.55 |
0.60 |
0.55 |
0.58 |
317491 |
9.43% |
ABVC |
 |
ABVC BioPharma Inc |
0.61 |
0.69 |
0.64 |
0.66 |
16344 |
9.33% |
MIGI |
 |
Mawson Infrastructure Group Inc |
2.56 |
2.74 |
2.54 |
2.66 |
66645 |
9.26% |
TGAN |
 |
Transphorm Inc |
4.43 |
4.99 |
4.22 |
4.98 |
53803 |
9.21% |
LITB |
 |
Lightinthebox Holding CO Ltd |
1.25 |
1.44 |
1.22 |
1.31 |
237639 |
9.16% |
INPX |
 |
Inpixon |
0.32 |
0.46 |
0.31 |
0.37 |
1610510 |
9.03% |
BSGM |
 |
Biosig Technologies |
0.87 |
0.93 |
0.86 |
0.93 |
165723 |
8.82% |
CPIX |
 |
Cumberland Pharmaceuticals, Inc. |
1.92 |
2.09 |
1.91 |
2.09 |
35862 |
8.78% |
FFIE |
 |
Faraday Future Intelligent Electric Inc |
0.46 |
0.50 |
0.43 |
0.49 |
38313894 |
8.78% |
AGFY |
 |
Agrify Corp |
0.28 |
0.28 |
0.25 |
0.26 |
393044 |
8.77% |
NM |
 |
Navios Maritime Holdings Inc |
1.84 |
1.96 |
1.84 |
1.94 |
41407 |
8.38% |
SKLZ |
 |
Skillz Inc |
0.47 |
0.53 |
0.47 |
0.52 |
7670244 |
8.36% |
PAVM |
 |
Pavmed Inc |
0.40 |
0.41 |
0.37 |
0.39 |
236748 |
8.33% |
VOXR |
 |
Vox Royalty Corp |
2.46 |
2.71 |
2.46 |
2.67 |
45481 |
8.33% |
HSTO |
 |
Histogen Inc |
1.31 |
1.44 |
1.16 |
1.44 |
3284391 |
8.27% |
PBYI |
 |
Puma Biotechnology |
2.26 |
2.50 |
2.24 |
2.44 |
402300 |
8.22% |
GROV |
 |
Grove Collaborative Holdings Inc. |
0.33 |
0.37 |
0.33 |
0.36 |
641079 |
8.21% |
IONM |
 |
Assure Holdings Corp |
4.22 |
4.47 |
4.13 |
4.35 |
30655 |
8.21% |
ANGH |
 |
Anghami Inc |
1.70 |
1.80 |
1.67 |
1.79 |
4602 |
8.18% |
VERU |
 |
Veru Inc |
1.60 |
1.78 |
1.54 |
1.73 |
2047132 |
8.13% |
SQZ |
 |
Sqz Biotechnologies Company |
0.57 |
0.59 |
0.55 |
0.59 |
70473 |
8.09% |
PAVS |
 |
Paranovus Entertainment Technology Ltd |
4.64 |
4.98 |
4.64 |
4.98 |
5092 |
8.03% |
USAU |
 |
U.S. Gold Corp |
4.40 |
4.86 |
4.25 |
4.66 |
146635 |
7.87% |
GMGI |
 |
Golden Matrix Group Inc |
2.80 |
3.00 |
2.72 |
2.75 |
36002 |
7.84% |
SIEN |
 |
Sientra Inc |
1.34 |
1.45 |
1.33 |
1.38 |
58890 |
7.81% |
UK |
 |
Ucommune International Ltd |
0.84 |
0.96 |
0.84 |
0.91 |
31871 |
7.73% |
LIXT |
 |
Lixte Biotechnology Holdings Inc |
0.67 |
0.70 |
0.66 |
0.69 |
32499 |
7.66% |
DYAI |
 |
Dyadic International |
1.24 |
1.38 |
1.24 |
1.35 |
31182 |
7.63% |
LGMK |
 |
LogicMark Inc |
0.14 |
0.15 |
0.12 |
0.14 |
537718 |
7.63% |
EDBL |
 |
Edible Garden AG Inc |
3.25 |
3.73 |
3.25 |
3.48 |
380102 |
7.59% |
NNBR |
 |
NN, Inc |
1.22 |
1.32 |
1.20 |
1.28 |
84335 |
7.56% |
MMAT |
 |
Meta Materials Inc |
0.51 |
0.56 |
0.51 |
0.54 |
8664455 |
7.54% |
OST |
 |
Ostin Technology Group Co Ltd |
0.71 |
0.80 |
0.61 |
0.76 |
15400 |
7.45% |
DBD |
 |
Diebold Incorporated |
1.04 |
1.21 |
1.01 |
1.02 |
8005649 |
7.37% |
AKAN |
 |
Akanda Corp |
1.33 |
1.44 |
1.23 |
1.32 |
329924 |
7.32% |
EDTK |
 |
Skillful Craftsman Education Technology Ltd |
1.80 |
1.91 |
1.80 |
1.91 |
44933 |
7.30% |
NAT |
 |
Nordic American Tanker Shipping Limited |
3.69 |
3.95 |
3.68 |
3.95 |
2167179 |
7.20% |
RVYL |
 |
Ryvyl Inc |
0.30 |
0.34 |
0.30 |
0.32 |
118869 |
7.13% |
Our tool helps swing and day traders find hot penny stocks quickly. Traders can use the additional filters to find trending penny stocks according to their need.