Best Penny Stocks to Watch for December 2021

Free penny stock screener to find the best penny stocks to watch for December 2021. This top penny stocks list can be filter by price, volume, exchange, and gainers. All penny stocks on this list can be found and traded with the Robinhood app.

Penny Stocks Filter

Top 10 Penny Stocks

Small cap make big moves. These top 10 penny stocks have been picked as today's best penny stocks. View this list for free now.

December 03, 2021

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CYAD		Celyad Sa Ads	4.82	5.58	4.36	4.65	49619482	30.65%
FNGD		Microsectors Fang+ -3X ETN	2.04	2.30	2.03	2.26	16217962	16.49%
CTIC		Cell Therapeutics, Inc	1.50	1.77	1.48	1.65	8165294	14.72%
PETV		PetVivo Holdings Inc	3.24	3.86	3.11	3.53	4248373	12.06%
CDTX		Cidara Thera	1.49	1.63	1.48	1.60	811149	10.34%
VEV		Vicinity Motor Corp	3.20	3.55	3.20	3.49	88880	10.09%
PFIE		Profire Energy	0.96	1.07	0.95	1.06	130908	8.53%
WHLR		Wheeler Real Estate	2.00	2.02	1.90	2.02	36928	6.88%
FNGZ		Microsectors Fang+ -2X ETN	2.55	2.75	2.55	2.70	14756	6.76%
MOXC		Moxian Inc	3.91	4.15	3.91	4.15	183276	6.14%
CCM		Concord Medical Services Holding Ltd.	2.10	2.20	2.10	2.15	7519	5.91%
FENC		Fennec Pharmaceuticals Inc	4.31	4.52	4.27	4.50	246124	5.76%
SQL		SeqLL Inc.	2.39	2.45	2.30	2.44	149946	5.70%
CCNC		Code Chain New Continent Ltd	1.21	1.29	1.10	1.14	555497	5.56%
SY		Sybase, Inc	3.42	3.65	3.26	3.62	802675	5.54%
ACXP		Acurx Pharmaceuticals Inc	4.25	4.51	4.20	4.45	29575	5.45%
TIVC		Tivic Health Systems Inc	4.25	4.54	4.10	4.26	982942	5.32%
XSPA		Xpresspa Group Inc	1.80	1.88	1.72	1.86	4735742	5.08%
FOA		STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc	4.08	4.42	4.05	4.41	322705	5.00%
GASS		StealthGas Inc	2.64	2.74	2.60	2.74	21595	4.98%
BPT		BP Prudhoe Bay Royalty Trust	3.63	3.71	3.60	3.60	24866	4.96%
IPDN		Professional Diversity Network Inc	0.93	0.99	0.93	0.97	104927	4.84%
OXBR		Oxbridge Ord Shrs	4.46	4.55	4.42	4.62	79033	4.76%
GLTO		Galecto Inc	2.50	2.60	2.39	2.57	69725	4.73%
HOFV		Hall of Fame Resort & Ent CO	1.90	2.03	1.88	2.00	2970349	4.60%
PBLA		Panbela Therapeutics Inc	1.75	1.86	1.74	1.84	72805	4.55%
TOUR		Tuniu Corporatio Ads	0.87	0.97	0.80	0.90	481817	4.34%
AEI		Alset EHome International Inc	1.10	1.15	1.03	1.14	1180801	4.13%
CXDO		Crexendo Inc	4.77	5.01	4.77	4.93	31312	4.01%
VSTA		Vasta Platform Limited Cl A	2.33	2.40	2.29	2.39	545374	3.91%
STRM		Streamline Health Solutions Inc	1.42	1.42	1.40	1.40	28443	3.70%
GET		Gaylord Entertainment Company	1.34	1.41	1.33	1.38	78438	3.68%
CPIX		Cumberland Pharmaceuticals, Inc.	3.87	4.85	3.87	4.38	5767125	3.67%
CNF		Cnfinance Holdings Ltd ADR	4.89	5.00	4.75	4.96	102498	3.55%
HIHO		Highway Holdings Limited	3.86	4.00	3.84	4.00	2473	3.50%
NERV		Minerva Neuroscie	0.93	0.99	0.91	0.95	215012	3.50%
OSAT		Orbsat Corp	3.58	3.79	3.42	3.74	45774	3.31%
AUD		Audacy Inc	2.61	2.67	2.52	2.61	729635	3.16%
SOXS		Direxion Daily Semiconductor Bear 3X Shs	3.85	4.19	3.73	4.16	24009824	3.10%
BEAT		Cardionet Inc	4.31	4.37	4.20	4.35	36336	3.08%
ITCB		Itau Corpbanca	3.10	3.12	2.99	3.12	10999	2.97%
LCI		Lannett Company, Inc	1.69	1.77	1.66	1.75	316271	2.94%
BHG		Bright Health Group Inc	3.24	3.41	3.07	3.38	3688488	2.90%
TRIT		Tri-Tech Holding, Inc.	3.92	4.15	3.76	4.01	979969	2.82%
LJPC		La Jolla Pharmaceutical Company	3.66	3.82	3.59	3.69	99643	2.79%
ITRG		Integra Resources Corp	2.19	2.23	2.16	2.23	17067	2.75%
EVOK		Evoke Pharma	0.68	0.70	0.64	0.70	63403	2.62%
VS		Versus Systems Inc	2.30	2.52	2.30	2.36	140096	2.61%
RELI		Reliance Global Group Inc	2.01	2.10	1.86	2.00	33824	2.56%
CIG		Companhia Energetica Minas Gerais (ADR)	2.40	2.44	2.39	2.41	7340861	2.55%
TAST		Carrols Restaurant Group, Inc	2.75	2.89	2.65	2.82	276200	2.55%
BNSO		Bonso Electronics International Inc	4.47	4.47	4.34	4.46	480	2.53%
EVK		Ever-Glory International Group, Inc	2.35	2.52	2.25	2.44	100557	2.52%
HYMC		Hycroft Mining Holding Corp	0.77	0.77	0.70	0.77	166147	2.51%
NEWP		Newport Corporation	2.75	2.88	2.68	2.88	118455	2.49%
BIOL		Biolase Inc	0.44	0.48	0.41	0.42	13581862	2.40%
TLIS		Talis Biomedical Corp	4.60	4.82	4.39	4.71	224816	2.39%
MRAI		Marpai Inc	4.60	4.70	4.37	4.52	1278326	2.38%
SWN		Southwestern Energy Company	4.57	4.67	4.41	4.60	12968597	2.34%
KERN		Akerna Corp Cl A	2.22	2.30	2.13	2.27	571005	2.25%
BBGI		Beasley Broadcast Group, Inc	1.99	2.05	1.97	2.01	46316	2.21%
EQ		Embarq Corporation	4.81	4.98	4.65	4.86	41571	2.21%
KBNT		Kubient Inc	2.37	2.49	2.31	2.46	84774	2.07%
STON		StoneMor Partners L	2.46	2.50	2.45	2.49	49502	2.05%
SNTG		Sentage Holdings Inc	1.52	1.54	1.39	1.52	238350	2.01%
TTNP		Titan Pharma	1.28	1.29	1.25	1.29	66631	1.98%
DYNT		Dynatronics Corporation	1.03	1.05	1.01	1.04	106726	1.96%
HMY		Harmony Gold Mining Co	4.25	4.27	4.12	4.20	6438117	1.94%
MOVE		Move Inc	3.21	3.39	3.20	3.26	16958	1.88%
TKC		Turkcell Iletisim Hizmetleri A	3.72	3.75	3.68	3.74	482435	1.77%
UGP		Ultrapar Participacoes SA (ADR)	2.63	2.71	2.60	2.60	1906640	1.76%
PHGE		Biomx Ltd	1.68	1.79	1.61	1.74	45087	1.75%
RCG		RENN Global Entrepreneurs Fund, Inc	2.95	3.00	2.87	2.95	89633	1.73%
RVPH		Reviva Pharmaceuticals Holdings Inc.	3.55	3.60	3.44	3.57	55818	1.71%
GVP		GSE Systems, Inc	1.27	1.31	1.22	1.29	135760	1.57%
TLMD		Telemed Inc	1.94	1.98	1.78	1.95	462839	1.56%
PTPI		Petros Pharmaceuticals Inc	2.61	3.44	2.56	2.63	35888024	1.54%
GRU		AB SVENSK MLCX ELEME	4.58	4.59	4.57	4.59	1454	1.51%
GROY		Gold Royalty Corp	4.80	4.91	4.70	4.87	309852	1.46%
CTEK		CleanTech Innovations, Inc.	1.38	1.46	1.33	1.42	107574	1.37%
AIHS		Senmiao Technology Ltd	0.51	0.53	0.47	0.52	472631	1.31%
AENZ		Aenza S.A.A	1.50	1.57	1.50	1.56	15312	1.30%
XTLB		Xtl Biopharma Ads	3.13	3.18	3.05	3.18	6213	1.27%
MACK		Merrimack Pharmaceuticals Inc	3.99	4.16	3.99	4.09	9117	1.24%
JOB		General Employment Enterprises, Inc	0.42	0.43	0.41	0.43	1110943	1.23%
RES		RPC, Inc	4.19	4.30	4.12	4.15	348947	1.22%
ENIC		Enersis Chile S.A. ADR	2.03	2.10	2.05	2.10	327822	1.21%
TOMZ		Tomi Environmental Solutions Inc	2.11	2.22	1.72	1.74	18195325	1.16%
CPG		Crescent Pt Energy	4.49	4.59	4.34	4.43	3531256	1.14%
VHC		VirnetX Holding Corporation	2.69	2.73	2.58	2.71	240752	1.12%
NNBR		NN, Inc	4.61	4.74	4.54	4.60	53398	1.10%
VQS		VIQ Solutions Inc	2.17	2.21	2.16	2.18	4661	1.05%
GAU		Galiano Gold Inc	0.71	0.73	0.70	0.71	152106	1.05%
GGB		Gerdau SA (ADR)	4.98	5.04	4.80	4.88	5857040	1.04%
AUY		Yamana Gold Inc	3.90	3.97	3.85	3.93	14453512	1.03%
LDI		LoanDepot Inc	4.88	4.97	4.73	4.94	752595	1.02%
BGI		CITIGROUP	4.54	4.61	4.41	4.50	140319	1.01%

Hot Penny Stocks

Our tool helps swing and day traders find hot penny stocks quickly. Traders can use the additional filters to find trending penny stocks according to their need.