Top 10 Penny Stocks +132.39%

Tech Penny Stocks

Tech Penny Stocks is a list of penny stocks trading on the Tech. This Tech penny stocks list is updated throughout the trading day with new stock gainers and losers.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
EMAN eMagin Corporation 1.50 1.69 1.45 1.66 1368000 12.16%
LKCO Luokung Technology Corp 0.11 0.11 0.10 0.11 2396600 10.00%
ANY Sphere 3D Corp 0.33 0.33 0.31 0.33 758500 6.45%
HIVE HIVE Blockchain Technologies Ltd 2.99 3.20 2.96 3.05 2465200 5.54%
VNET 21Vianet Group Inc 3.15 3.38 3.08 3.24 2292700 5.54%
NTWK NetSol Technologies Inc 2.54 2.75 2.54 2.72 9700 5.43%
IDN Intelli-Check - Mobilisa, Inc 2.23 2.38 2.18 2.32 69300 4.98%
MYSZ My Size Inc 1.36 1.48 1.36 1.43 29700 4.38%
TRT Trio-Tech International 4.66 4.77 4.55 4.74 16300 4.18%
SY Sybase, Inc 1.76 1.89 1.71 1.81 452300 4.02%
SPI Capped Leveraged Index Return Notes 1.10 1.14 1.10 1.12 70200 3.70%
DTSS Datasea Inc 1.14 1.14 1.12 1.13 4300 2.73%
MNDO MIND C 2.27 2.42 2.26 2.32 115000 2.65%
SCKT Socket Mobile, Inc 1.95 2.01 1.95 2.00 5500 2.56%
XNET Xunlei Ltd ADR 1.97 2.02 1.92 2.02 189800 2.54%
LPSN LivePerson, Inc 4.09 4.53 3.81 4.21 8146000 1.94%
DGLY Digital Ally, Inc 3.82 4.13 3.67 3.76 59800 1.90%
LEDS SemiLEDs Corporation 2.17 2.31 2.10 2.19 9700 1.86%
JG Aurora Mobile Ltd ADR 0.58 0.62 0.58 0.61 39900 1.67%
TAOP Taoping Inc 0.62 0.70 0.62 0.69 2900 1.47%
MOXC Moxian Inc 0.91 0.95 0.90 0.90 6400 1.12%
RBBN Ribbon Communications Inc 3.40 3.72 3.38 3.62 9269800 1.12%
BB Blackberry Ltd 3.66 3.73 3.65 3.72 6275300 0.81%
GIGM GigaMedia Limited 1.42 1.44 1.40 1.41 3600 0.71%
STAF Staffing 360 Solutions Inc 1.54 1.68 1.41 1.52 46000 0.66%
AGMH Agm Group Holdings Inc Cl A 1.70 1.70 1.64 1.70 17500 0.59%
MIND Mitcham Industries, Inc 0.49 0.52 0.47 0.48 27800 0.00%
LIQT Liqtech International Inc 0.45 0.46 0.44 0.46 73300 0.00%
BKYI Bio-Key Intl Inc 0.80 0.85 0.74 0.78 25000 0.00%
CANG Cango Inc ADR 1.06 1.10 1.06 1.07 53200 0.00%
PBTS Powerbridge Technologies CO Ltd 0.10 0.10 0.09 0.09 5946700 0.00%
CNET Chinanet Online Holdings Inc 1.78 1.78 1.70 1.73 29300 0.00%
GSIT GSI Technology, Inc 1.51 1.52 1.49 1.49 9100 0.00%
WYY WidePoint Corporation 1.88 1.98 1.85 1.90 2900 0.00%
SEAC SeaChange International 0.40 0.42 0.39 0.41 74600 0.00%
AXTI AXT, Inc 3.76 3.82 3.71 3.76 394100 -0.27%
NNDM Nano Dimension Ads 2.61 2.62 2.58 2.60 1423700 -0.38%
SPCB Supercom Ltd 1.50 1.55 1.42 1.50 72000 -0.66%
SRT StarTek, Inc 3.87 3.87 3.70 3.80 37100 -0.78%
WIT Wipro Limited (ADR) 4.58 4.59 4.54 4.57 1817300 -0.87%
SQNS Sequans Communications S A 2.30 2.36 2.28 2.28 28800 -0.87%
UIS Unisys Corporation 3.38 3.55 3.33 3.42 18844400 -0.87%
ZDGE Zedge Inc Cl B 2.08 2.24 2.00 2.21 291200 -0.90%
NOK Nokia Corporation (ADR) 4.51 4.53 4.46 4.52 16918800 -1.09%
ALLT Allot Communications Ltd 2.75 2.90 2.53 2.67 71800 -1.11%
PCTI PCTEL, Inc 4.25 4.28 4.17 4.23 69400 -1.17%
HUYA Huya Inc 3.95 4.03 3.84 3.87 955100 -1.28%
PHUN Phunware Inc 0.77 0.79 0.76 0.77 669900 -1.28%
CMCM Cheetah Mobile Inc 2.17 2.22 2.16 2.18 15200 -1.36%
TRUE Centrue Financial Corporation 2.14 2.20 2.12 2.14 467300 -1.38%
TRVG Trivago NV 1.45 1.46 1.40 1.43 408500 -1.38%
CREX Creative Realities Inc 0.66 0.70 0.66 0.68 19900 -1.45%
OSS One Stop Systems Inc 2.61 2.65 2.53 2.61 30700 -1.51%
SGMA SigmaTron International 3.33 3.50 3.19 3.24 60000 -1.52%
ALYA Alithya Group Inc Cl A 1.99 1.99 1.93 1.93 1800 -1.53%
VERI Veritone Inc 5.00 5.23 4.92 4.97 1551900 -1.58%
GRNQ Greenpro Capital Corp 1.22 1.23 1.20 1.23 2300 -1.60%
CLPS Clps Incorp 1.21 1.21 1.13 1.15 1700 -1.71%
WATT Energous Corp 0.52 0.54 0.50 0.52 283100 -1.89%
BLIN Bridgeline Digital Inc 1.02 1.06 1.01 1.02 20400 -1.92%
ELTK Eltek Ltd 4.15 4.15 4.15 4.15 500 -2.12%
SOL ReneSola Ltd 4.23 4.23 4.03 4.16 1246900 -2.35%
CAMP CalAmp Corp 3.16 3.17 2.91 3.09 291000 -2.52%
TZOO Travelzoo Inc 4.69 4.80 4.52 4.53 28800 -2.58%
BOSC B 2.26 2.29 2.25 2.26 5000 -2.59%
JOB General Employment Enterprises, Inc 0.38 0.40 0.36 0.37 556600 -2.63%
LTRX Lantronix, Inc 4.01 4.07 3.88 3.92 240600 -2.73%
MRIN Marin Software Inc 0.96 0.96 0.92 0.92 97600 -3.16%
PT Portugal Telecom, SGPS (ADR) 0.69 0.69 0.60 0.61 28000 -3.17%
VUZI Vuzix Corp 4.00 4.14 3.85 3.87 1010300 -3.25%
SABR Sabre Corp 3.94 3.97 3.78 3.88 10455300 -3.48%
FRSX Foresight Autonomous Holdings Ltd ADR 0.50 0.50 0.46 0.47 93200 -4.08%
BCOV Brightcove Inc 4.51 4.57 4.28 4.37 1175100 -4.17%
PIXY Shiftpixy Inc 4.43 4.77 4.21 4.37 37100 -4.17%
SNCR Synchronoss Technologies, Inc 0.90 0.97 0.87 0.90 303700 -4.26%
EMKR EMCORE Corporation 1.14 1.14 1.05 1.08 806500 -4.42%
SIFY Sify Technologies Limited 1.35 1.35 1.28 1.29 45400 -4.44%
SMSI Smith Micro Software, Inc 1.11 1.11 1.01 1.03 385700 -4.63%
PXLW Pixelworks, Inc 1.46 1.48 1.39 1.39 177500 -4.79%
AAOI Applied Optoelect 2.47 2.55 2.30 2.36 341200 -4.84%
ICLK interCLICK Inc 3.16 3.46 3.15 3.17 3200 -5.37%
UPLD Upland Software Inc 4.56 4.69 4.30 4.44 574300 -5.93%
IPDN Professional Diversity Network Inc 2.39 2.48 2.16 2.17 21700 -6.06%
FPAY Flexshopper Inc 0.94 0.94 0.86 0.86 28300 -6.52%
BKTI Bk Technologies Inc 3.05 3.05 2.80 2.80 50200 -6.67%
CRNT Ceragon Networks Ltd 1.68 1.68 1.55 1.56 538000 -7.14%
CDLX Cardlytics Inc 3.31 3.32 3.07 3.12 1022600 -7.42%
STRM Streamline Health Solutions Inc 1.83 1.84 1.65 1.68 155800 -7.69%
BRQS Borqs Technologies Inc 0.24 0.26 0.22 0.23 1426400 -8.00%
KOPN Kopin Corporation 1.05 1.05 0.94 0.94 939100 -8.74%
AWRE Aware, Inc 1.81 1.84 1.66 1.66 27900 -8.79%
JT Jianpu Technology Inc 1.76 1.80 1.65 1.71 27500 -9.04%
RENN Renren Inc 1.40 1.46 1.30 1.30 73900 -10.34%
LPTH LightPath Technologies, Inc 1.55 1.56 1.35 1.36 91600 -11.11%
EGHT 8x8, Inc 4.70 4.72 4.22 4.22 2931700 -11.34%
INPX Inpixon 0.39 0.39 0.34 0.34 1326400 -15.00%
GRPN Groupon Cl A 4.51 4.51 3.85 4.09 5330100 -16.53%
WISA Summit Semiconductor Inc 2.80 2.80 2.32 2.32 250300 -19.72%
CASA Mexican Restaurants, Inc. 1.59 1.66 1.27 1.29 2448300 -25.86%
NH Nanthealth Inc 2.05 2.05 1.61 1.61 5900 -29.39%
GVP GSE Systems, Inc 1.02 1.09 0.66 0.66 965700 -33.33%



Top 10 Penny Stocks
Top 50 Trending Stocks