Tech Penny Stocks
Tech Penny Stocks is a list of penny stocks trading on the Tech. This Tech penny stocks list is updated throughout the trading day with new stock gainers and losers.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
EMAN |
 |
eMagin Corporation |
1.50 |
1.69 |
1.45 |
1.66 |
1368000 |
12.16% |
LKCO |
 |
Luokung Technology Corp |
0.11 |
0.11 |
0.10 |
0.11 |
2396600 |
10.00% |
ANY |
 |
Sphere 3D Corp |
0.33 |
0.33 |
0.31 |
0.33 |
758500 |
6.45% |
HIVE |
 |
HIVE Blockchain Technologies Ltd |
2.99 |
3.20 |
2.96 |
3.05 |
2465200 |
5.54% |
VNET |
 |
21Vianet Group Inc |
3.15 |
3.38 |
3.08 |
3.24 |
2292700 |
5.54% |
NTWK |
 |
NetSol Technologies Inc |
2.54 |
2.75 |
2.54 |
2.72 |
9700 |
5.43% |
IDN |
 |
Intelli-Check - Mobilisa, Inc |
2.23 |
2.38 |
2.18 |
2.32 |
69300 |
4.98% |
MYSZ |
 |
My Size Inc |
1.36 |
1.48 |
1.36 |
1.43 |
29700 |
4.38% |
TRT |
 |
Trio-Tech International |
4.66 |
4.77 |
4.55 |
4.74 |
16300 |
4.18% |
SY |
 |
Sybase, Inc |
1.76 |
1.89 |
1.71 |
1.81 |
452300 |
4.02% |
SPI |
 |
Capped Leveraged Index Return Notes |
1.10 |
1.14 |
1.10 |
1.12 |
70200 |
3.70% |
DTSS |
 |
Datasea Inc |
1.14 |
1.14 |
1.12 |
1.13 |
4300 |
2.73% |
MNDO |
 |
MIND C |
2.27 |
2.42 |
2.26 |
2.32 |
115000 |
2.65% |
SCKT |
 |
Socket Mobile, Inc |
1.95 |
2.01 |
1.95 |
2.00 |
5500 |
2.56% |
XNET |
 |
Xunlei Ltd ADR |
1.97 |
2.02 |
1.92 |
2.02 |
189800 |
2.54% |
LPSN |
 |
LivePerson, Inc |
4.09 |
4.53 |
3.81 |
4.21 |
8146000 |
1.94% |
DGLY |
 |
Digital Ally, Inc |
3.82 |
4.13 |
3.67 |
3.76 |
59800 |
1.90% |
LEDS |
 |
SemiLEDs Corporation |
2.17 |
2.31 |
2.10 |
2.19 |
9700 |
1.86% |
JG |
 |
Aurora Mobile Ltd ADR |
0.58 |
0.62 |
0.58 |
0.61 |
39900 |
1.67% |
TAOP |
 |
Taoping Inc |
0.62 |
0.70 |
0.62 |
0.69 |
2900 |
1.47% |
MOXC |
 |
Moxian Inc |
0.91 |
0.95 |
0.90 |
0.90 |
6400 |
1.12% |
RBBN |
 |
Ribbon Communications Inc |
3.40 |
3.72 |
3.38 |
3.62 |
9269800 |
1.12% |
BB |
 |
Blackberry Ltd |
3.66 |
3.73 |
3.65 |
3.72 |
6275300 |
0.81% |
GIGM |
 |
GigaMedia Limited |
1.42 |
1.44 |
1.40 |
1.41 |
3600 |
0.71% |
STAF |
 |
Staffing 360 Solutions Inc |
1.54 |
1.68 |
1.41 |
1.52 |
46000 |
0.66% |
AGMH |
 |
Agm Group Holdings Inc Cl A |
1.70 |
1.70 |
1.64 |
1.70 |
17500 |
0.59% |
MIND |
 |
Mitcham Industries, Inc |
0.49 |
0.52 |
0.47 |
0.48 |
27800 |
0.00% |
LIQT |
 |
Liqtech International Inc |
0.45 |
0.46 |
0.44 |
0.46 |
73300 |
0.00% |
BKYI |
 |
Bio-Key Intl Inc |
0.80 |
0.85 |
0.74 |
0.78 |
25000 |
0.00% |
CANG |
 |
Cango Inc ADR |
1.06 |
1.10 |
1.06 |
1.07 |
53200 |
0.00% |
PBTS |
 |
Powerbridge Technologies CO Ltd |
0.10 |
0.10 |
0.09 |
0.09 |
5946700 |
0.00% |
CNET |
 |
Chinanet Online Holdings Inc |
1.78 |
1.78 |
1.70 |
1.73 |
29300 |
0.00% |
GSIT |
 |
GSI Technology, Inc |
1.51 |
1.52 |
1.49 |
1.49 |
9100 |
0.00% |
WYY |
 |
WidePoint Corporation |
1.88 |
1.98 |
1.85 |
1.90 |
2900 |
0.00% |
SEAC |
 |
SeaChange International |
0.40 |
0.42 |
0.39 |
0.41 |
74600 |
0.00% |
AXTI |
 |
AXT, Inc |
3.76 |
3.82 |
3.71 |
3.76 |
394100 |
-0.27% |
NNDM |
 |
Nano Dimension Ads |
2.61 |
2.62 |
2.58 |
2.60 |
1423700 |
-0.38% |
SPCB |
 |
Supercom Ltd |
1.50 |
1.55 |
1.42 |
1.50 |
72000 |
-0.66% |
SRT |
 |
StarTek, Inc |
3.87 |
3.87 |
3.70 |
3.80 |
37100 |
-0.78% |
WIT |
 |
Wipro Limited (ADR) |
4.58 |
4.59 |
4.54 |
4.57 |
1817300 |
-0.87% |
SQNS |
 |
Sequans Communications S A |
2.30 |
2.36 |
2.28 |
2.28 |
28800 |
-0.87% |
UIS |
 |
Unisys Corporation |
3.38 |
3.55 |
3.33 |
3.42 |
18844400 |
-0.87% |
ZDGE |
 |
Zedge Inc Cl B |
2.08 |
2.24 |
2.00 |
2.21 |
291200 |
-0.90% |
NOK |
 |
Nokia Corporation (ADR) |
4.51 |
4.53 |
4.46 |
4.52 |
16918800 |
-1.09% |
ALLT |
 |
Allot Communications Ltd |
2.75 |
2.90 |
2.53 |
2.67 |
71800 |
-1.11% |
PCTI |
 |
PCTEL, Inc |
4.25 |
4.28 |
4.17 |
4.23 |
69400 |
-1.17% |
HUYA |
 |
Huya Inc |
3.95 |
4.03 |
3.84 |
3.87 |
955100 |
-1.28% |
PHUN |
 |
Phunware Inc |
0.77 |
0.79 |
0.76 |
0.77 |
669900 |
-1.28% |
CMCM |
 |
Cheetah Mobile Inc |
2.17 |
2.22 |
2.16 |
2.18 |
15200 |
-1.36% |
TRUE |
 |
Centrue Financial Corporation |
2.14 |
2.20 |
2.12 |
2.14 |
467300 |
-1.38% |
TRVG |
 |
Trivago NV |
1.45 |
1.46 |
1.40 |
1.43 |
408500 |
-1.38% |
CREX |
 |
Creative Realities Inc |
0.66 |
0.70 |
0.66 |
0.68 |
19900 |
-1.45% |
OSS |
 |
One Stop Systems Inc |
2.61 |
2.65 |
2.53 |
2.61 |
30700 |
-1.51% |
SGMA |
 |
SigmaTron International |
3.33 |
3.50 |
3.19 |
3.24 |
60000 |
-1.52% |
ALYA |
 |
Alithya Group Inc Cl A |
1.99 |
1.99 |
1.93 |
1.93 |
1800 |
-1.53% |
VERI |
 |
Veritone Inc |
5.00 |
5.23 |
4.92 |
4.97 |
1551900 |
-1.58% |
GRNQ |
 |
Greenpro Capital Corp |
1.22 |
1.23 |
1.20 |
1.23 |
2300 |
-1.60% |
CLPS |
 |
Clps Incorp |
1.21 |
1.21 |
1.13 |
1.15 |
1700 |
-1.71% |
WATT |
 |
Energous Corp |
0.52 |
0.54 |
0.50 |
0.52 |
283100 |
-1.89% |
BLIN |
 |
Bridgeline Digital Inc |
1.02 |
1.06 |
1.01 |
1.02 |
20400 |
-1.92% |
ELTK |
 |
Eltek Ltd |
4.15 |
4.15 |
4.15 |
4.15 |
500 |
-2.12% |
SOL |
 |
ReneSola Ltd |
4.23 |
4.23 |
4.03 |
4.16 |
1246900 |
-2.35% |
CAMP |
 |
CalAmp Corp |
3.16 |
3.17 |
2.91 |
3.09 |
291000 |
-2.52% |
TZOO |
 |
Travelzoo Inc |
4.69 |
4.80 |
4.52 |
4.53 |
28800 |
-2.58% |
BOSC |
 |
B |
2.26 |
2.29 |
2.25 |
2.26 |
5000 |
-2.59% |
JOB |
 |
General Employment Enterprises, Inc |
0.38 |
0.40 |
0.36 |
0.37 |
556600 |
-2.63% |
LTRX |
 |
Lantronix, Inc |
4.01 |
4.07 |
3.88 |
3.92 |
240600 |
-2.73% |
MRIN |
 |
Marin Software Inc |
0.96 |
0.96 |
0.92 |
0.92 |
97600 |
-3.16% |
PT |
 |
Portugal Telecom, SGPS (ADR) |
0.69 |
0.69 |
0.60 |
0.61 |
28000 |
-3.17% |
VUZI |
 |
Vuzix Corp |
4.00 |
4.14 |
3.85 |
3.87 |
1010300 |
-3.25% |
SABR |
 |
Sabre Corp |
3.94 |
3.97 |
3.78 |
3.88 |
10455300 |
-3.48% |
FRSX |
 |
Foresight Autonomous Holdings Ltd ADR |
0.50 |
0.50 |
0.46 |
0.47 |
93200 |
-4.08% |
BCOV |
 |
Brightcove Inc |
4.51 |
4.57 |
4.28 |
4.37 |
1175100 |
-4.17% |
PIXY |
 |
Shiftpixy Inc |
4.43 |
4.77 |
4.21 |
4.37 |
37100 |
-4.17% |
SNCR |
 |
Synchronoss Technologies, Inc |
0.90 |
0.97 |
0.87 |
0.90 |
303700 |
-4.26% |
EMKR |
 |
EMCORE Corporation |
1.14 |
1.14 |
1.05 |
1.08 |
806500 |
-4.42% |
SIFY |
 |
Sify Technologies Limited |
1.35 |
1.35 |
1.28 |
1.29 |
45400 |
-4.44% |
SMSI |
 |
Smith Micro Software, Inc |
1.11 |
1.11 |
1.01 |
1.03 |
385700 |
-4.63% |
PXLW |
 |
Pixelworks, Inc |
1.46 |
1.48 |
1.39 |
1.39 |
177500 |
-4.79% |
AAOI |
 |
Applied Optoelect |
2.47 |
2.55 |
2.30 |
2.36 |
341200 |
-4.84% |
ICLK |
 |
interCLICK Inc |
3.16 |
3.46 |
3.15 |
3.17 |
3200 |
-5.37% |
UPLD |
 |
Upland Software Inc |
4.56 |
4.69 |
4.30 |
4.44 |
574300 |
-5.93% |
IPDN |
 |
Professional Diversity Network Inc |
2.39 |
2.48 |
2.16 |
2.17 |
21700 |
-6.06% |
FPAY |
 |
Flexshopper Inc |
0.94 |
0.94 |
0.86 |
0.86 |
28300 |
-6.52% |
BKTI |
 |
Bk Technologies Inc |
3.05 |
3.05 |
2.80 |
2.80 |
50200 |
-6.67% |
CRNT |
 |
Ceragon Networks Ltd |
1.68 |
1.68 |
1.55 |
1.56 |
538000 |
-7.14% |
CDLX |
 |
Cardlytics Inc |
3.31 |
3.32 |
3.07 |
3.12 |
1022600 |
-7.42% |
STRM |
 |
Streamline Health Solutions Inc |
1.83 |
1.84 |
1.65 |
1.68 |
155800 |
-7.69% |
BRQS |
 |
Borqs Technologies Inc |
0.24 |
0.26 |
0.22 |
0.23 |
1426400 |
-8.00% |
KOPN |
 |
Kopin Corporation |
1.05 |
1.05 |
0.94 |
0.94 |
939100 |
-8.74% |
AWRE |
 |
Aware, Inc |
1.81 |
1.84 |
1.66 |
1.66 |
27900 |
-8.79% |
JT |
 |
Jianpu Technology Inc |
1.76 |
1.80 |
1.65 |
1.71 |
27500 |
-9.04% |
RENN |
 |
Renren Inc |
1.40 |
1.46 |
1.30 |
1.30 |
73900 |
-10.34% |
LPTH |
 |
LightPath Technologies, Inc |
1.55 |
1.56 |
1.35 |
1.36 |
91600 |
-11.11% |
EGHT |
 |
8x8, Inc |
4.70 |
4.72 |
4.22 |
4.22 |
2931700 |
-11.34% |
INPX |
 |
Inpixon |
0.39 |
0.39 |
0.34 |
0.34 |
1326400 |
-15.00% |
GRPN |
 |
Groupon Cl A |
4.51 |
4.51 |
3.85 |
4.09 |
5330100 |
-16.53% |
WISA |
 |
Summit Semiconductor Inc |
2.80 |
2.80 |
2.32 |
2.32 |
250300 |
-19.72% |
CASA |
 |
Mexican Restaurants, Inc. |
1.59 |
1.66 |
1.27 |
1.29 |
2448300 |
-25.86% |
NH |
 |
Nanthealth Inc |
2.05 |
2.05 |
1.61 |
1.61 |
5900 |
-29.39% |
GVP |
 |
GSE Systems, Inc |
1.02 |
1.09 |
0.66 |
0.66 |
965700 |
-33.33% |
|
Top 10 Penny Stocks
Top 50 Trending Stocks
|