Tech Penny Stocks

Tech Penny Stocks is a list of penny stocks trading on the Tech. This Tech penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EMAN		eMagin Corporation	1.50	1.69	1.45	1.66	1368000	12.16%
LKCO		Luokung Technology Corp	0.11	0.11	0.10	0.11	2396600	10.00%
ANY		Sphere 3D Corp	0.33	0.33	0.31	0.33	758500	6.45%
HIVE		HIVE Blockchain Technologies Ltd	2.99	3.20	2.96	3.05	2465200	5.54%
VNET		21Vianet Group Inc	3.15	3.38	3.08	3.24	2292700	5.54%
NTWK		NetSol Technologies Inc	2.54	2.75	2.54	2.72	9700	5.43%
IDN		Intelli-Check - Mobilisa, Inc	2.23	2.38	2.18	2.32	69300	4.98%
MYSZ		My Size Inc	1.36	1.48	1.36	1.43	29700	4.38%
TRT		Trio-Tech International	4.66	4.77	4.55	4.74	16300	4.18%
SY		Sybase, Inc	1.76	1.89	1.71	1.81	452300	4.02%
SPI		Capped Leveraged Index Return Notes	1.10	1.14	1.10	1.12	70200	3.70%
DTSS		Datasea Inc	1.14	1.14	1.12	1.13	4300	2.73%
MNDO		MIND C	2.27	2.42	2.26	2.32	115000	2.65%
SCKT		Socket Mobile, Inc	1.95	2.01	1.95	2.00	5500	2.56%
XNET		Xunlei Ltd ADR	1.97	2.02	1.92	2.02	189800	2.54%
LPSN		LivePerson, Inc	4.09	4.53	3.81	4.21	8146000	1.94%
DGLY		Digital Ally, Inc	3.82	4.13	3.67	3.76	59800	1.90%
LEDS		SemiLEDs Corporation	2.17	2.31	2.10	2.19	9700	1.86%
JG		Aurora Mobile Ltd ADR	0.58	0.62	0.58	0.61	39900	1.67%
TAOP		Taoping Inc	0.62	0.70	0.62	0.69	2900	1.47%
MOXC		Moxian Inc	0.91	0.95	0.90	0.90	6400	1.12%
RBBN		Ribbon Communications Inc	3.40	3.72	3.38	3.62	9269800	1.12%
BB		Blackberry Ltd	3.66	3.73	3.65	3.72	6275300	0.81%
GIGM		GigaMedia Limited	1.42	1.44	1.40	1.41	3600	0.71%
STAF		Staffing 360 Solutions Inc	1.54	1.68	1.41	1.52	46000	0.66%
AGMH		Agm Group Holdings Inc Cl A	1.70	1.70	1.64	1.70	17500	0.59%
MIND		Mitcham Industries, Inc	0.49	0.52	0.47	0.48	27800	0.00%
LIQT		Liqtech International Inc	0.45	0.46	0.44	0.46	73300	0.00%
BKYI		Bio-Key Intl Inc	0.80	0.85	0.74	0.78	25000	0.00%
CANG		Cango Inc ADR	1.06	1.10	1.06	1.07	53200	0.00%
PBTS		Powerbridge Technologies CO Ltd	0.10	0.10	0.09	0.09	5946700	0.00%
CNET		Chinanet Online Holdings Inc	1.78	1.78	1.70	1.73	29300	0.00%
GSIT		GSI Technology, Inc	1.51	1.52	1.49	1.49	9100	0.00%
WYY		WidePoint Corporation	1.88	1.98	1.85	1.90	2900	0.00%
SEAC		SeaChange International	0.40	0.42	0.39	0.41	74600	0.00%
AXTI		AXT, Inc	3.76	3.82	3.71	3.76	394100	-0.27%
NNDM		Nano Dimension Ads	2.61	2.62	2.58	2.60	1423700	-0.38%
SPCB		Supercom Ltd	1.50	1.55	1.42	1.50	72000	-0.66%
SRT		StarTek, Inc	3.87	3.87	3.70	3.80	37100	-0.78%
WIT		Wipro Limited (ADR)	4.58	4.59	4.54	4.57	1817300	-0.87%
SQNS		Sequans Communications S A	2.30	2.36	2.28	2.28	28800	-0.87%
UIS		Unisys Corporation	3.38	3.55	3.33	3.42	18844400	-0.87%
ZDGE		Zedge Inc Cl B	2.08	2.24	2.00	2.21	291200	-0.90%
NOK		Nokia Corporation (ADR)	4.51	4.53	4.46	4.52	16918800	-1.09%
ALLT		Allot Communications Ltd	2.75	2.90	2.53	2.67	71800	-1.11%
PCTI		PCTEL, Inc	4.25	4.28	4.17	4.23	69400	-1.17%
HUYA		Huya Inc	3.95	4.03	3.84	3.87	955100	-1.28%
PHUN		Phunware Inc	0.77	0.79	0.76	0.77	669900	-1.28%
CMCM		Cheetah Mobile Inc	2.17	2.22	2.16	2.18	15200	-1.36%
TRUE		Centrue Financial Corporation	2.14	2.20	2.12	2.14	467300	-1.38%
TRVG		Trivago NV	1.45	1.46	1.40	1.43	408500	-1.38%
CREX		Creative Realities Inc	0.66	0.70	0.66	0.68	19900	-1.45%
OSS		One Stop Systems Inc	2.61	2.65	2.53	2.61	30700	-1.51%
SGMA		SigmaTron International	3.33	3.50	3.19	3.24	60000	-1.52%
ALYA		Alithya Group Inc Cl A	1.99	1.99	1.93	1.93	1800	-1.53%
VERI		Veritone Inc	5.00	5.23	4.92	4.97	1551900	-1.58%
GRNQ		Greenpro Capital Corp	1.22	1.23	1.20	1.23	2300	-1.60%
CLPS		Clps Incorp	1.21	1.21	1.13	1.15	1700	-1.71%
WATT		Energous Corp	0.52	0.54	0.50	0.52	283100	-1.89%
BLIN		Bridgeline Digital Inc	1.02	1.06	1.01	1.02	20400	-1.92%
ELTK		Eltek Ltd	4.15	4.15	4.15	4.15	500	-2.12%
SOL		ReneSola Ltd	4.23	4.23	4.03	4.16	1246900	-2.35%
CAMP		CalAmp Corp	3.16	3.17	2.91	3.09	291000	-2.52%
TZOO		Travelzoo Inc	4.69	4.80	4.52	4.53	28800	-2.58%
BOSC		B	2.26	2.29	2.25	2.26	5000	-2.59%
JOB		General Employment Enterprises, Inc	0.38	0.40	0.36	0.37	556600	-2.63%
LTRX		Lantronix, Inc	4.01	4.07	3.88	3.92	240600	-2.73%
MRIN		Marin Software Inc	0.96	0.96	0.92	0.92	97600	-3.16%
PT		Portugal Telecom, SGPS (ADR)	0.69	0.69	0.60	0.61	28000	-3.17%
VUZI		Vuzix Corp	4.00	4.14	3.85	3.87	1010300	-3.25%
SABR		Sabre Corp	3.94	3.97	3.78	3.88	10455300	-3.48%
FRSX		Foresight Autonomous Holdings Ltd ADR	0.50	0.50	0.46	0.47	93200	-4.08%
BCOV		Brightcove Inc	4.51	4.57	4.28	4.37	1175100	-4.17%
PIXY		Shiftpixy Inc	4.43	4.77	4.21	4.37	37100	-4.17%
SNCR		Synchronoss Technologies, Inc	0.90	0.97	0.87	0.90	303700	-4.26%
EMKR		EMCORE Corporation	1.14	1.14	1.05	1.08	806500	-4.42%
SIFY		Sify Technologies Limited	1.35	1.35	1.28	1.29	45400	-4.44%
SMSI		Smith Micro Software, Inc	1.11	1.11	1.01	1.03	385700	-4.63%
PXLW		Pixelworks, Inc	1.46	1.48	1.39	1.39	177500	-4.79%
AAOI		Applied Optoelect	2.47	2.55	2.30	2.36	341200	-4.84%
ICLK		interCLICK Inc	3.16	3.46	3.15	3.17	3200	-5.37%
UPLD		Upland Software Inc	4.56	4.69	4.30	4.44	574300	-5.93%
IPDN		Professional Diversity Network Inc	2.39	2.48	2.16	2.17	21700	-6.06%
FPAY		Flexshopper Inc	0.94	0.94	0.86	0.86	28300	-6.52%
BKTI		Bk Technologies Inc	3.05	3.05	2.80	2.80	50200	-6.67%
CRNT		Ceragon Networks Ltd	1.68	1.68	1.55	1.56	538000	-7.14%
CDLX		Cardlytics Inc	3.31	3.32	3.07	3.12	1022600	-7.42%
STRM		Streamline Health Solutions Inc	1.83	1.84	1.65	1.68	155800	-7.69%
BRQS		Borqs Technologies Inc	0.24	0.26	0.22	0.23	1426400	-8.00%
KOPN		Kopin Corporation	1.05	1.05	0.94	0.94	939100	-8.74%
AWRE		Aware, Inc	1.81	1.84	1.66	1.66	27900	-8.79%
JT		Jianpu Technology Inc	1.76	1.80	1.65	1.71	27500	-9.04%
RENN		Renren Inc	1.40	1.46	1.30	1.30	73900	-10.34%
LPTH		LightPath Technologies, Inc	1.55	1.56	1.35	1.36	91600	-11.11%
EGHT		8x8, Inc	4.70	4.72	4.22	4.22	2931700	-11.34%
INPX		Inpixon	0.39	0.39	0.34	0.34	1326400	-15.00%
GRPN		Groupon Cl A	4.51	4.51	3.85	4.09	5330100	-16.53%
WISA		Summit Semiconductor Inc	2.80	2.80	2.32	2.32	250300	-19.72%
CASA		Mexican Restaurants, Inc.	1.59	1.66	1.27	1.29	2448300	-25.86%
NH		Nanthealth Inc	2.05	2.05	1.61	1.61	5900	-29.39%
GVP		GSE Systems, Inc	1.02	1.09	0.66	0.66	965700	-33.33%