Tech Penny Stocks
Tech Penny Stocks is a list of penny stocks trading on the Tech. This Tech penny stocks list is updated throughout the trading day with new stock gainers and losers.
March 24, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
| HIVE |
 |
HIVE Blockchain Technologies Ltd |
1.72 |
1.79 |
1.71 |
1.79 |
7M |
7.83% |
Trade HIVE |
| CANG |
|
Cango Inc ADR |
4.18 |
4.43 |
4.08 |
4.38 |
293K |
7.62% |
Trade CANG |
| CNET |
|
Chinanet Online Holdings Inc |
1.63 |
1.64 |
1.60 |
1.60 |
2K |
7.38% |
Trade CNET |
| DDD |
|
SCOLR Pharma Inc |
2.64 |
2.82 |
2.59 |
2.77 |
2M |
7.36% |
Trade DDD |
| RMBL |
|
Rumbleon Inc |
3.43 |
3.62 |
3.43 |
3.56 |
121K |
6.91% |
Trade RMBL |
| LIQT |
|
Liqtech International Inc |
1.54 |
1.55 |
1.54 |
1.55 |
8K |
6.90% |
Trade LIQT |
| TRUE |
|
Centrue Financial Corporation |
1.83 |
1.91 |
1.78 |
1.88 |
384K |
5.62% |
Trade TRUE |
| AXTI |
|
AXT, Inc |
1.73 |
1.83 |
1.71 |
1.77 |
339K |
5.36% |
Trade AXTI |
| FPAY |
|
Flexshopper Inc |
1.33 |
1.41 |
1.31 |
1.40 |
152K |
5.26% |
Trade FPAY |
| RBBN |
|
Ribbon Communications Inc |
4.11 |
4.22 |
4.10 |
4.22 |
379K |
5.24% |
Trade RBBN |
| UIS |
|
Unisys Corporation |
4.35 |
4.53 |
4.29 |
4.46 |
463K |
5.19% |
Trade UIS |
| SMSI |
|
Smith Micro Software, Inc |
0.81 |
0.87 |
0.81 |
0.86 |
110K |
4.88% |
Trade SMSI |
| HUYA |
|
Huya Inc |
3.25 |
3.37 |
3.18 |
3.36 |
4M |
4.67% |
Trade HUYA |
| DTSS |
|
Datasea Inc |
2.17 |
2.30 |
2.17 |
2.30 |
45K |
4.55% |
Trade DTSS |
| SIFY |
|
Sify Technologies Limited |
4.46 |
4.60 |
4.38 |
4.54 |
59K |
4.13% |
Trade SIFY |
| PHUN |
|
Phunware Inc |
3.03 |
3.10 |
2.98 |
3.07 |
253K |
4.07% |
Trade PHUN |
| EGHT |
|
8x8, Inc |
2.17 |
2.27 |
2.17 |
2.24 |
1M |
3.70% |
Trade EGHT |
| MRIN |
|
Marin Software Inc |
1.44 |
1.45 |
1.41 |
1.45 |
6K |
3.57% |
Trade MRIN |
| MX |
|
Magnachip Semiconductor Corp |
3.91 |
3.98 |
3.84 |
3.96 |
181K |
3.39% |
Trade MX |
| WIT |
|
Wipro Limited (ADR) |
3.10 |
3.15 |
3.09 |
3.13 |
6M |
3.30% |
Trade WIT |
| CMTL |
|
Comtech Telecomm |
1.95 |
2.00 |
1.88 |
2.00 |
130K |
3.09% |
Trade CMTL |
| EGAN |
|
Egain Corp |
4.92 |
4.98 |
4.82 |
4.97 |
37K |
2.90% |
Trade EGAN |
| QRHC |
|
Quest Resource |
2.92 |
3.06 |
2.76 |
2.90 |
86K |
2.84% |
Trade QRHC |
| BB |
|
Blackberry Ltd |
4.43 |
4.52 |
4.39 |
4.44 |
11M |
2.54% |
Trade BB |
| IPDN |
|
Professional Diversity Network Inc |
2.62 |
2.62 |
2.46 |
2.51 |
11K |
2.45% |
Trade IPDN |
 |
| MYSZ |
|
My Size Inc |
1.25 |
1.28 |
1.24 |
1.28 |
7K |
2.40% |
Trade MYSZ |
| CVV |
|
CVD Equipment Corporation |
3.07 |
3.16 |
3.03 |
3.15 |
4K |
2.27% |
Trade CVV |
| STRM |
|
Streamline Health Solutions Inc |
3.13 |
3.24 |
3.11 |
3.24 |
16K |
2.21% |
Trade STRM |
| LEDS |
|
SemiLEDs Corporation |
2.12 |
2.15 |
2.01 |
2.15 |
59K |
1.90% |
Trade LEDS |
| GIGM |
|
GigaMedia Limited |
1.60 |
1.64 |
1.60 |
1.63 |
19K |
1.87% |
Trade GIGM |
| LTRX |
|
Lantronix, Inc |
2.78 |
2.79 |
2.74 |
2.76 |
165K |
1.85% |
Trade LTRX |
| AIRG |
|
Airgain Inc |
3.94 |
4.16 |
3.85 |
4.06 |
58K |
1.75% |
Trade AIRG |
| EB |
|
Eventbrite Inc |
2.35 |
2.36 |
2.30 |
2.35 |
921K |
1.73% |
Trade EB |
| ZDGE |
|
Zedge Inc Cl B |
2.29 |
2.45 |
2.27 |
2.39 |
13K |
1.70% |
Trade ZDGE |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
0.74 |
0.74 |
0.69 |
0.71 |
92K |
1.43% |
Trade FRSX |
| WYY |
|
WidePoint Corporation |
3.57 |
3.73 |
3.57 |
3.68 |
6K |
1.38% |
Trade WYY |
| LKCO |
|
Luokung Technology Corp |
1.42 |
1.69 |
1.39 |
1.49 |
66K |
1.36% |
Trade LKCO |
| SOL |
|
ReneSola Ltd |
1.67 |
1.68 |
1.63 |
1.68 |
151K |
1.20% |
Trade SOL |
| CRNT |
|
Ceragon Networks Ltd |
2.57 |
2.61 |
2.51 |
2.56 |
2M |
1.19% |
Trade CRNT |
| LPSN |
|
LivePerson, Inc |
0.93 |
0.97 |
0.92 |
0.93 |
937K |
1.09% |
Trade LPSN |
| MNDO |
|
MIND C |
2.05 |
2.07 |
1.99 |
2.05 |
277K |
0.99% |
Trade MNDO |
| DLHC |
|
Dlh Holdings Corp |
4.71 |
4.73 |
4.64 |
4.73 |
35K |
0.85% |
Trade DLHC |
| NTWK |
|
NetSol Technologies Inc |
2.43 |
2.47 |
2.39 |
2.45 |
28K |
0.82% |
Trade NTWK |
| BOSC |
|
B |
3.82 |
3.93 |
3.82 |
3.85 |
24K |
0.79% |
Trade BOSC |
| SGMA |
|
SigmaTron International |
1.35 |
1.44 |
1.33 |
1.37 |
52K |
0.74% |
Trade SGMA |
| CREX |
|
Creative Realities Inc |
2.09 |
2.14 |
2.01 |
2.05 |
36K |
0.49% |
Trade CREX |
| GSIT |
|
GSI Technology, Inc |
2.48 |
2.54 |
2.43 |
2.48 |
129K |
0.40% |
Trade GSIT |
| SABR |
|
Sabre Corp |
3.57 |
3.59 |
3.43 |
3.51 |
4M |
0.29% |
Trade SABR |
| VERI |
|
Veritone Inc |
2.82 |
2.85 |
2.69 |
2.76 |
300K |
0.00% |
Trade VERI |
| GRNQ |
|
Greenpro Capital Corp |
0.93 |
0.97 |
0.93 |
0.93 |
2K |
0.00% |
Trade GRNQ |
| ANY |
|
Sphere 3D Corp |
0.51 |
0.52 |
0.48 |
0.48 |
290K |
0.00% |
Trade ANY |
| BLIN |
|
Bridgeline Digital Inc |
1.43 |
1.48 |
1.40 |
1.44 |
17K |
0.00% |
Trade BLIN |
| AGMH |
|
Agm Group Holdings Inc Cl A |
0.07 |
0.08 |
0.07 |
0.07 |
37M |
0.00% |
Trade AGMH |
| TAOP |
|
Taoping Inc |
0.27 |
0.28 |
0.27 |
0.27 |
78K |
0.00% |
Trade TAOP |
| SQNS |
|
Sequans Communications S A |
2.34 |
2.41 |
2.29 |
2.31 |
97K |
-0.43% |
Trade SQNS |
| AWRE |
|
Aware, Inc |
1.66 |
1.74 |
1.65 |
1.68 |
49K |
-0.59% |
Trade AWRE |
| VUZI |
|
Vuzix Corp |
2.35 |
2.35 |
2.24 |
2.28 |
976K |
-0.87% |
Trade VUZI |
| BKYI |
|
Bio-Key Intl Inc |
1.03 |
1.05 |
0.98 |
1.05 |
92K |
-0.94% |
Trade BKYI |
| PT |
|
Portugal Telecom, SGPS (ADR) |
0.99 |
1.03 |
0.99 |
1.01 |
10K |
-0.98% |
Trade PT |
| IVAC |
|
Intevac, Inc |
3.99 |
4.00 |
3.99 |
3.99 |
355K |
-0.99% |
Trade IVAC |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.70 |
2.85 |
2.46 |
2.69 |
129K |
-1.10% |
Trade IDN |
| PXLW |
|
Pixelworks, Inc |
0.77 |
0.77 |
0.73 |
0.74 |
107K |
-1.33% |
Trade PXLW |
| NNDM |
|
Nano Dimension Ads |
2.12 |
2.13 |
2.06 |
2.08 |
1M |
-1.42% |
Trade NNDM |
| HHS |
|
Harte-Hanks, Inc |
4.89 |
5.05 |
4.70 |
4.70 |
6K |
-1.67% |
Trade HHS |
| INVE |
|
Identive Group, Inc. |
3.45 |
3.51 |
3.31 |
3.36 |
133K |
-1.75% |
Trade INVE |
| BGSF |
|
Bg Staffing |
3.62 |
3.64 |
3.45 |
3.47 |
17K |
-1.98% |
Trade BGSF |
| KTCC |
|
Key Tronic Corporation |
2.75 |
2.80 |
2.69 |
2.69 |
28K |
-2.18% |
Trade KTCC |
| CDLX |
|
Cardlytics Inc |
2.55 |
2.58 |
2.36 |
2.42 |
1M |
-2.42% |
Trade CDLX |
| UPLD |
|
Upland Software Inc |
3.45 |
3.48 |
3.30 |
3.31 |
146K |
-2.65% |
Trade UPLD |
| TTEC |
|
TeleTech Holdings, Inc |
3.68 |
3.73 |
3.46 |
3.53 |
300K |
-3.02% |
Trade TTEC |
| LPTH |
|
LightPath Technologies, Inc |
2.33 |
2.40 |
2.15 |
2.21 |
115K |
-3.07% |
Trade LPTH |
| OSS |
|
One Stop Systems Inc |
2.79 |
2.79 |
2.47 |
2.65 |
192K |
-3.28% |
Trade OSS |
| WATT |
|
Energous Corp |
0.31 |
0.31 |
0.29 |
0.29 |
418K |
-3.33% |
Trade WATT |
| TACT |
|
TransAct Technologies Incorporated |
3.85 |
3.95 |
3.75 |
3.80 |
14K |
-3.55% |
Trade TACT |
| KOPN |
|
Kopin Corporation |
1.39 |
1.40 |
1.24 |
1.33 |
3M |
-3.62% |
Trade KOPN |
| SCKT |
|
Socket Mobile, Inc |
1.15 |
1.27 |
1.12 |
1.15 |
5K |
-4.17% |
Trade SCKT |
| JOB |
|
General Employment Enterprises, Inc |
0.22 |
0.23 |
0.21 |
0.21 |
205K |
-4.55% |
Trade JOB |
| SY |
|
Sybase, Inc |
1.00 |
1.05 |
0.88 |
0.98 |
211K |
-4.85% |
Trade SY |
| CLPS |
|
Clps Incorp |
1.18 |
1.19 |
1.16 |
1.16 |
8K |
-6.45% |
Trade CLPS |
| DGLY |
|
Digital Ally, Inc |
0.06 |
0.07 |
0.05 |
0.05 |
54M |
-28.57% |
Trade DGLY |
|
