Tech Penny Stocks
Tech Penny Stocks is a list of penny stocks trading on the Tech. This Tech penny stocks list is updated throughout the trading day with new stock gainers and losers.
March 13, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CANG |
 |
Cango Inc ADR |
0.59 |
0.68 |
0.57 |
0.66 |
1M |
11.86% |
| TTEC |
|
TeleTech Holdings, Inc |
2.75 |
3.01 |
2.71 |
3.01 |
652K |
10.66% |
| TAOP |
|
Taoping Inc |
1.29 |
1.45 |
1.26 |
1.45 |
14K |
8.21% |
| INVE |
|
Identive Group, Inc. |
3.64 |
3.94 |
3.46 |
3.53 |
446K |
6.65% |
| TACT |
|
TransAct Technologies Incorporated |
3.42 |
3.61 |
3.25 |
3.60 |
83K |
4.65% |
| HUYA |
|
Huya Inc |
3.29 |
3.50 |
3.22 |
3.38 |
1M |
4.64% |
| HHS |
|
Harte-Hanks, Inc |
2.77 |
2.77 |
2.65 |
2.77 |
3K |
4.14% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.10 |
2.26 |
2.09 |
2.14 |
11M |
2.88% |
| LEDS |
|
SemiLEDs Corporation |
1.42 |
1.47 |
1.42 |
1.46 |
8K |
2.82% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
1.21 |
1.24 |
1.16 |
1.17 |
15K |
2.63% |
| MX |
|
Magnachip Semiconductor Corp |
2.76 |
2.83 |
2.75 |
2.83 |
111K |
2.54% |
| WYY |
|
WidePoint Corporation |
4.43 |
4.61 |
4.43 |
4.53 |
8K |
2.26% |
| DTSS |
|
Datasea Inc |
0.81 |
0.95 |
0.81 |
0.91 |
17K |
2.25% |
| ANY |
|
Sphere 3D Corp |
1.59 |
1.67 |
1.48 |
1.63 |
219K |
1.87% |
| DDD |
|
SCOLR Pharma Inc |
2.37 |
2.49 |
2.37 |
2.43 |
2M |
1.67% |
| IPDN |
|
Professional Diversity Network Inc |
1.25 |
1.29 |
1.16 |
1.27 |
90K |
1.60% |
| DOMO |
|
Domo Inc Cl B |
4.60 |
4.73 |
4.38 |
4.70 |
1M |
1.51% |
| CDLX |
|
Cardlytics Inc |
0.68 |
0.71 |
0.67 |
0.68 |
696K |
1.49% |
| TBI |
|
TrueBlue, Inc |
3.81 |
3.88 |
3.72 |
3.81 |
131K |
1.33% |
| SPWR |
|
SunPower Corporation |
1.26 |
1.35 |
1.26 |
1.29 |
759K |
0.78% |
| AIRG |
|
Airgain Inc |
4.03 |
4.05 |
3.97 |
4.02 |
18K |
0.50% |
| AMBR |
|
|
2.51 |
2.72 |
2.51 |
2.64 |
74K |
0.38% |
| MNDO |
|
MIND C |
1.20 |
1.23 |
1.16 |
1.19 |
71K |
0.00% |
| CRNT |
|
Ceragon Networks Ltd |
2.22 |
2.28 |
2.18 |
2.20 |
339K |
0.00% |
| JOB |
|
General Employment Enterprises, Inc |
0.23 |
0.25 |
0.22 |
0.24 |
679K |
0.00% |
 |
| NTWK |
|
NetSol Technologies Inc |
3.60 |
3.60 |
3.50 |
3.59 |
7K |
0.00% |
| UPLD |
|
Upland Software Inc |
0.55 |
0.57 |
0.53 |
0.55 |
597K |
0.00% |
| LIQT |
|
Liqtech International Inc |
1.50 |
1.50 |
1.41 |
1.41 |
630 |
0.00% |
| CREX |
|
Creative Realities Inc |
3.57 |
3.76 |
3.57 |
3.63 |
20K |
-0.27% |
| KTCC |
|
Key Tronic Corporation |
2.85 |
2.85 |
2.69 |
2.81 |
15K |
-0.35% |
| PHUN |
|
Phunware Inc |
1.72 |
1.75 |
1.67 |
1.68 |
75K |
-0.59% |
| SQNS |
|
Sequans Communications S A |
3.21 |
3.26 |
3.13 |
3.13 |
35K |
-0.63% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
4.76 |
4.79 |
4.61 |
4.72 |
133K |
-0.63% |
| GIGM |
|
GigaMedia Limited |
1.52 |
1.55 |
1.52 |
1.55 |
800 |
-0.64% |
| TRVG |
|
Trivago NV |
2.83 |
2.83 |
2.75 |
2.79 |
25K |
-0.71% |
| UIS |
|
Unisys Corporation |
2.35 |
2.39 |
2.26 |
2.29 |
448K |
-0.87% |
| GRNQ |
|
Greenpro Capital Corp |
1.98 |
2.08 |
1.98 |
2.01 |
2K |
-0.99% |
| VERI |
|
Veritone Inc |
2.94 |
3.04 |
2.79 |
2.87 |
2M |
-1.03% |
| BLIN |
|
Bridgeline Digital Inc |
0.95 |
0.95 |
0.92 |
0.95 |
14K |
-1.04% |
| SCKT |
|
Socket Mobile, Inc |
0.89 |
0.94 |
0.88 |
0.89 |
22K |
-1.11% |
| LPSN |
|
LivePerson, Inc |
2.69 |
2.85 |
2.64 |
2.66 |
170K |
-1.12% |
| DAVA |
|
Endava Plc |
4.87 |
5.01 |
4.77 |
4.85 |
235K |
-1.22% |
| EGHT |
|
8x8, Inc |
2.11 |
2.16 |
2.07 |
2.09 |
616K |
-1.42% |
| BKYI |
|
Bio-Key Intl Inc |
0.69 |
0.69 |
0.63 |
0.65 |
112K |
-1.52% |
| SY |
|
Sybase, Inc |
3.20 |
3.26 |
3.02 |
3.06 |
172K |
-1.61% |
| WIT |
|
Wipro Limited (ADR) |
2.31 |
2.31 |
2.26 |
2.26 |
13M |
-1.74% |
| SNAP |
|
Snap Inc |
4.65 |
4.72 |
4.52 |
4.56 |
41M |
-1.94% |
| CMTL |
|
Comtech Telecomm |
4.88 |
5.11 |
4.65 |
4.67 |
140K |
-2.30% |
| RBBN |
|
Ribbon Communications Inc |
2.11 |
2.16 |
2.07 |
2.10 |
540K |
-2.33% |
| XRX |
|
Xerox Corporation |
1.70 |
1.74 |
1.65 |
1.67 |
2M |
-2.34% |
| KOPN |
|
Kopin Corporation |
2.16 |
2.23 |
2.07 |
2.09 |
1M |
-2.34% |
| BB |
|
Blackberry Ltd |
3.41 |
3.46 |
3.32 |
3.33 |
5M |
-2.35% |
| CVV |
|
CVD Equipment Corporation |
4.29 |
4.29 |
3.96 |
4.05 |
21K |
-2.64% |
| CLPS |
|
Clps Incorp |
1.05 |
1.05 |
1.00 |
1.02 |
5K |
-2.86% |
| AWRE |
|
Aware, Inc |
1.39 |
1.43 |
1.32 |
1.35 |
44K |
-2.88% |
| BOSC |
|
B |
4.97 |
4.97 |
4.76 |
4.76 |
17K |
-3.25% |
| SMSI |
|
Smith Micro Software, Inc |
0.85 |
0.85 |
0.78 |
0.82 |
201K |
-3.53% |
| NNDM |
|
Nano Dimension Ads |
1.83 |
1.86 |
1.73 |
1.74 |
2M |
-4.92% |
| ATOM |
|
Atomera Inc |
4.88 |
5.12 |
4.47 |
4.61 |
1M |
-5.73% |
| CNET |
|
Chinanet Online Holdings Inc |
0.68 |
0.80 |
0.68 |
0.75 |
4K |
-6.25% |
| SABR |
|
Sabre Corp |
1.68 |
1.69 |
1.51 |
1.60 |
7M |
-6.43% |
| MYSZ |
|
My Size Inc |
0.63 |
0.65 |
0.54 |
0.58 |
71K |
-6.45% |
| RUBI |
|
|
0.84 |
0.84 |
0.70 |
0.72 |
939K |
-13.25% |
| VUZI |
|
Vuzix Corp |
2.52 |
2.61 |
2.16 |
2.19 |
2M |
-14.12% |
| ZDGE |
|
Zedge Inc Cl B |
3.10 |
3.10 |
2.56 |
2.65 |
235K |
-14.79% |
| QRHC |
|
Quest Resource |
1.39 |
1.39 |
1.08 |
1.13 |
207K |
-22.07% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
2.80 |
3.73 |
2.05 |
2.06 |
2M |
-24.54% |
|
