Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Tech Penny Stocks

Tech Penny Stocks is a list of penny stocks trading on the Tech. This Tech penny stocks list is updated throughout the trading day with new stock gainers and losers.

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
AXTI AXT, Inc 3.16 4.85 3.15 3.86 102934300 69.30%
TAOP Taoping Inc 1.22 1.37 1.15 1.32 203800 11.86%
GRNQ Greenpro Capital Corp 1.45 1.54 1.35 1.54 43400 7.69%
CASA Mexican Restaurants, Inc. 0.28 0.31 0.28 0.30 109300 7.14%
CMCM Cheetah Mobile Inc 2.12 2.30 2.12 2.27 30100 5.58%
SY Sybase, Inc 1.11 1.19 1.09 1.17 105400 4.46%
CNET Chinanet Online Holdings Inc 0.92 1.00 0.90 0.97 11400 4.30%
KOPN Kopin Corporation 2.27 2.42 2.20 2.35 1387200 3.98%
PXLW Pixelworks, Inc 2.67 2.78 2.55 2.73 646800 3.80%
HUYA Huya Inc 3.35 3.53 3.33 3.46 1224300 2.98%
ALLT Allot Communications Ltd 1.89 1.95 1.83 1.88 26900 2.73%
JOB General Employment Enterprises, Inc 0.37 0.39 0.34 0.38 713258 2.70%
CVV CVD Equipment Corporation 4.76 4.92 4.76 4.83 11500 2.33%
CREX Creative Realities Inc 3.81 3.84 3.58 3.79 49500 2.16%
LPSN LivePerson, Inc 2.36 2.44 2.30 2.43 1070800 2.10%
AWRE Aware, Inc 1.87 1.90 1.85 1.88 4000 1.62%
ZDGE Zedge Inc Cl B 3.81 3.99 3.72 3.90 42700 1.30%
LTRX Lantronix, Inc 4.08 4.17 3.99 4.09 160300 1.24%
IDN Intelli-Check - Mobilisa, Inc 1.73 1.79 1.70 1.77 19900 1.14%
AIRG Airgain Inc 3.89 3.89 3.71 3.85 6500 1.05%
ICLK interCLICK Inc 3.93 3.98 3.88 3.94 26000 1.03%
DGLY Digital Ally, Inc 2.04 2.04 1.99 2.01 2600 1.01%
PIXY Shiftpixy Inc 4.24 4.24 4.06 4.23 14800 0.95%
SPWR SunPower Corporation 3.17 3.27 3.13 3.18 6396500 0.63%
SOL ReneSola Ltd 1.97 2.05 1.92 1.98 400000 0.51%
NNDM Nano Dimension Ads 2.70 2.74 2.68 2.72 1241600 0.37%
WYY WidePoint Corporation 2.88 2.91 2.81 2.85 9100 0.35%
WISA Summit Semiconductor Inc 0.04 0.04 0.04 0.04 11846800 0.00%
SCKT Socket Mobile, Inc 1.09 1.09 1.06 1.06 11200 0.00%
MNDO MIND C 2.11 2.13 2.09 2.10 9500 0.00%
XNET Xunlei Ltd ADR 1.47 1.50 1.47 1.49 52700 0.00%
SGMA SigmaTron International 3.43 3.58 3.43 3.47 8600 0.00%
INPX Inpixon 0.05 0.05 0.04 0.05 14813500 0.00%
CANG Cango Inc ADR 1.73 1.88 1.72 1.76 67100 0.00%
CLPS Clps Incorp 1.01 1.01 1.00 1.00 3300 0.00%
SPCB Supercom Ltd 0.17 0.18 0.17 0.18 819600 0.00%
BLIN Bridgeline Digital Inc 0.90 0.92 0.90 0.90 17300 0.00%
BOSC B 2.80 2.85 2.75 2.76 10200 -0.36%
EGHT 8x8, Inc 2.46 2.48 2.38 2.44 1457200 -0.41%
ASYS Amtech Systems, Inc 4.77 4.77 4.67 4.76 27700 -0.63%
VUZI Vuzix Corp 1.56 1.57 1.50 1.53 731000 -0.65%
GIGM GigaMedia Limited 1.30 1.31 1.28 1.31 9600 -0.76%
WATT Energous Corp 2.07 2.13 1.88 2.01 50500 -0.99%
DDD SCOLR Pharma Inc 4.92 5.00 4.82 4.91 988600 -1.01%
CRNT Ceragon Networks Ltd 2.87 2.90 2.82 2.85 817000 -1.04%
COMM Commscope Holding Company 1.93 1.97 1.88 1.90 1248000 -1.04%
NOK Nokia Corporation (ADR) 3.56 3.57 3.53 3.54 6500200 -1.12%
TRVG Trivago NV 2.52 2.56 2.51 2.51 16900 -1.18%
LEDS SemiLEDs Corporation 1.61 1.62 1.55 1.55 10900 -1.27%
RBBN Ribbon Communications Inc 3.13 3.18 3.06 3.11 390100 -1.27%
LIQT Liqtech International Inc 3.13 3.14 3.01 3.09 12900 -1.28%
IVAC Intevac, Inc 3.79 3.82 3.71 3.73 47500 -1.32%
KTCC Key Tronic Corporation 4.78 4.90 4.70 4.81 19200 -1.43%
GVP GSE Systems, Inc 2.11 2.11 1.90 1.97 19900 -1.50%
SPI Capped Leveraged Index Return Notes 0.62 0.63 0.61 0.61 36300 -1.61%
PT Portugal Telecom, SGPS (ADR) 1.18 1.20 1.13 1.16 109200 -1.69%
CAMP CalAmp Corp 3.25 3.30 3.12 3.18 92000 -1.85%
VNET 21Vianet Group Inc 1.57 1.58 1.49 1.52 1097900 -1.94%
BKYI Bio-Key Intl Inc 1.88 1.95 1.88 1.91 15500 -2.05%
MYSZ My Size Inc 0.49 0.49 0.43 0.47 54600 -2.08%
KVHI KVH Industries, Inc 4.83 4.85 4.66 4.71 45900 -2.28%
EMKR EMCORE Corporation 0.40 0.42 0.35 0.41 1034900 -2.38%
TRUE Centrue Financial Corporation 3.36 3.44 3.20 3.28 142100 -2.96%
SIFY Sify Technologies Limited 1.31 1.33 1.28 1.29 93100 -3.01%
BB Blackberry Ltd 2.66 2.68 2.57 2.57 6626200 -3.02%
NTWK NetSol Technologies Inc 2.82 2.82 2.77 2.77 27800 -3.48%
GSIT GSI Technology, Inc 2.50 2.51 2.28 2.42 187200 -3.59%
FRSX Foresight Autonomous Holdings Ltd ADR 1.08 1.08 1.02 1.05 103700 -3.67%
SABR Sabre Corp 2.83 2.83 2.71 2.73 4298700 -3.87%
FPAY Flexshopper Inc 1.16 1.16 1.11 1.12 12700 -4.27%
TWOU 2U Inc 0.40 0.42 0.37 0.38 3431800 -5.00%
LPTH LightPath Technologies, Inc 1.53 1.58 1.51 1.51 41700 -5.03%
LKCO Luokung Technology Corp 0.76 0.76 0.63 0.74 125600 -5.13%
JG Aurora Mobile Ltd ADR 2.53 2.53 2.53 2.53 700 -5.24%
OSS One Stop Systems Inc 3.66 3.97 3.22 3.44 362700 -5.75%
HIVE HIVE Blockchain Technologies Ltd 4.04 4.09 3.78 3.82 1708700 -7.06%
ANY Sphere 3D Corp 2.21 2.21 2.07 2.12 415900 -7.42%
VERI Veritone Inc 1.96 1.96 1.75 1.80 391100 -7.69%
AGMH Agm Group Holdings Inc Cl A 1.79 1.79 1.66 1.69 102400 -8.15%
STAF Staffing 360 Solutions Inc 0.34 0.35 0.32 0.33 79100 -8.33%
STRM Streamline Health Solutions Inc 0.51 0.53 0.43 0.44 135900 -10.20%
MRIN Marin Software Inc 0.39 0.39 0.35 0.35 182400 -10.26%
BCOV Brightcove Inc 1.91 1.95 1.81 1.86 1163200 -15.45%
PHUN Phunware Inc 0.19 0.20 0.17 0.19 117119626 -24.00%
UPLD Upland Software Inc 3.79 3.88 2.60 2.82 1336900 -36.20%
SMSI Smith Micro Software, Inc 0.61 0.63 0.46 0.49 4827379 -40.24%
SQNS Sequans Communications S A 1.27 1.27 0.66 0.90 12515800 -64.84%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks