Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
TRVG |
 |
Trivago NV |
0.99 |
1.07 |
0.99 |
1.05 |
305600 |
950.00% |
BRQS |
 |
Borqs Technologies Inc |
0.17 |
0.18 |
0.16 |
0.18 |
388000 |
12.50% |
PBTS |
 |
Powerbridge Technologies CO Ltd |
1.18 |
1.32 |
1.10 |
1.32 |
127200 |
10.00% |
VNET |
 |
21Vianet Group Inc |
2.94 |
3.25 |
2.93 |
3.22 |
5125000 |
9.52% |
STRM |
 |
Streamline Health Solutions Inc |
0.95 |
1.00 |
0.90 |
0.97 |
548600 |
7.78% |
LPTH |
 |
LightPath Technologies, Inc |
1.43 |
1.50 |
1.38 |
1.46 |
76900 |
5.80% |
LKCO |
 |
Luokung Technology Corp |
0.68 |
0.75 |
0.68 |
0.73 |
48013 |
5.80% |
CAMP |
 |
CalAmp Corp |
0.36 |
0.40 |
0.35 |
0.38 |
170700 |
5.56% |
WISA |
 |
Summit Semiconductor Inc |
0.60 |
0.62 |
0.58 |
0.61 |
32200 |
5.17% |
FPAY |
 |
Flexshopper Inc |
1.03 |
1.08 |
1.03 |
1.03 |
26900 |
5.10% |
GVP |
 |
GSE Systems, Inc |
0.21 |
0.21 |
0.18 |
0.21 |
529000 |
5.00% |
DDD |
 |
SCOLR Pharma Inc |
4.48 |
4.67 |
4.47 |
4.62 |
3529100 |
5.00% |
HIVE |
 |
HIVE Blockchain Technologies Ltd |
2.97 |
3.22 |
2.96 |
3.12 |
1180500 |
4.35% |
JT |
 |
Jianpu Technology Inc |
0.92 |
1.00 |
0.92 |
0.99 |
15100 |
4.21% |
MNTX |
 |
Manitex International, Inc |
4.65 |
4.72 |
4.55 |
4.66 |
15600 |
3.79% |
SIFY |
 |
Sify Technologies Limited |
1.86 |
1.98 |
1.86 |
1.95 |
52400 |
3.72% |
VERI |
 |
Veritone Inc |
2.50 |
2.65 |
2.46 |
2.60 |
210600 |
3.59% |
CRNT |
 |
Ceragon Networks Ltd |
1.97 |
2.04 |
1.96 |
2.02 |
209400 |
3.59% |
LTRX |
 |
Lantronix, Inc |
4.49 |
4.69 |
4.49 |
4.58 |
40000 |
2.92% |
KOPN |
 |
Kopin Corporation |
1.18 |
1.24 |
1.17 |
1.21 |
302500 |
2.54% |
RBBN |
 |
Ribbon Communications Inc |
2.66 |
2.74 |
2.61 |
2.73 |
385500 |
2.25% |
SRT |
 |
StarTek, Inc |
3.14 |
3.24 |
3.14 |
3.21 |
9000 |
2.23% |
EMKR |
 |
EMCORE Corporation |
0.51 |
0.52 |
0.48 |
0.50 |
101000 |
2.04% |
ALYA |
 |
Alithya Group Inc Cl A |
1.55 |
1.62 |
1.55 |
1.56 |
10000 |
1.96% |
XNET |
 |
Xunlei Ltd ADR |
1.60 |
1.64 |
1.60 |
1.63 |
15000 |
1.87% |
PXLW |
 |
Pixelworks, Inc |
1.15 |
1.15 |
1.10 |
1.13 |
118300 |
1.80% |
LPSN |
 |
LivePerson, Inc |
3.94 |
4.05 |
3.86 |
3.99 |
1305200 |
1.79% |
TWOU |
 |
2U Inc |
2.33 |
2.36 |
2.12 |
2.30 |
1897800 |
1.77% |
CANG |
 |
Cango Inc ADR |
1.16 |
1.19 |
1.16 |
1.18 |
17500 |
1.72% |
STAF |
 |
Staffing 360 Solutions Inc |
0.66 |
0.68 |
0.66 |
0.66 |
1400 |
1.54% |
EGHT |
 |
8x8, Inc |
2.44 |
2.52 |
2.42 |
2.48 |
1410800 |
1.22% |
UPLD |
 |
Upland Software Inc |
4.37 |
4.57 |
4.20 |
4.42 |
273800 |
1.14% |
SOL |
 |
ReneSola Ltd |
3.04 |
3.09 |
2.99 |
3.06 |
2109700 |
0.99% |
DGLY |
 |
Digital Ally, Inc |
2.23 |
2.23 |
2.00 |
2.16 |
4300 |
0.93% |
SCKT |
 |
Socket Mobile, Inc |
1.10 |
1.21 |
1.10 |
1.12 |
5500 |
0.90% |
UIS |
 |
Unisys Corporation |
3.41 |
3.51 |
3.41 |
3.47 |
449900 |
0.87% |
AWRE |
 |
Aware, Inc |
1.37 |
1.41 |
1.37 |
1.38 |
8800 |
0.73% |
KTCC |
 |
Key Tronic Corporation |
4.38 |
4.47 |
4.32 |
4.38 |
12100 |
0.69% |
COMM |
 |
Commscope Holding Company |
3.05 |
3.19 |
3.04 |
3.11 |
1552200 |
0.65% |
WYY |
 |
WidePoint Corporation |
1.75 |
1.75 |
1.70 |
1.74 |
27400 |
0.58% |
VUZI |
 |
Vuzix Corp |
3.52 |
3.58 |
3.46 |
3.55 |
211800 |
0.57% |
NOK |
 |
Nokia Corporation (ADR) |
3.69 |
3.74 |
3.68 |
3.72 |
14850100 |
0.54% |
CMCM |
 |
Cheetah Mobile Inc |
1.91 |
1.92 |
1.91 |
1.92 |
8200 |
0.52% |
AXTI |
 |
AXT, Inc |
2.35 |
2.38 |
2.33 |
2.35 |
113100 |
0.43% |
EMAN |
 |
eMagin Corporation |
1.96 |
1.98 |
1.96 |
1.97 |
57700 |
0.00% |
TAOP |
 |
Taoping Inc |
2.40 |
2.40 |
2.26 |
2.32 |
8500 |
0.00% |
PT |
 |
Portugal Telecom, SGPS (ADR) |
1.06 |
1.07 |
1.02 |
1.04 |
66200 |
0.00% |
MYSZ |
 |
My Size Inc |
0.88 |
0.95 |
0.88 |
0.90 |
17900 |
0.00% |
MRIN |
 |
Marin Software Inc |
0.42 |
0.43 |
0.41 |
0.42 |
68800 |
0.00% |
MOXC |
 |
Moxian Inc |
0.94 |
0.95 |
0.90 |
0.90 |
700 |
0.00% |
MNDO |
 |
MIND C |
1.88 |
1.88 |
1.87 |
1.88 |
6900 |
0.00% |
IVAC |
 |
Intevac, Inc |
3.18 |
3.21 |
3.11 |
3.18 |
53100 |
0.00% |
ICLK |
 |
interCLICK Inc |
1.97 |
1.99 |
1.95 |
1.99 |
6400 |
0.00% |
DTSS |
 |
Datasea Inc |
0.21 |
0.21 |
0.19 |
0.20 |
386300 |
0.00% |
CLPS |
 |
Clps Incorp |
1.05 |
1.06 |
1.01 |
1.03 |
7700 |
0.00% |
CASA |
 |
Mexican Restaurants, Inc. |
0.82 |
0.86 |
0.80 |
0.82 |
23500 |
0.00% |
SQNS |
 |
Sequans Communications S A |
2.82 |
2.88 |
2.82 |
2.82 |
219600 |
0.00% |
SGMA |
 |
SigmaTron International |
3.25 |
3.45 |
3.20 |
3.24 |
18800 |
-0.31% |
IPDN |
 |
Professional Diversity Network Inc |
2.62 |
2.68 |
2.60 |
2.60 |
4900 |
-0.38% |
GSIT |
 |
GSI Technology, Inc |
2.59 |
2.66 |
2.54 |
2.61 |
73000 |
-0.38% |
PCTI |
 |
PCTEL, Inc |
4.16 |
4.23 |
4.12 |
4.13 |
25000 |
-0.48% |
LEDS |
 |
SemiLEDs Corporation |
1.75 |
1.75 |
1.70 |
1.70 |
2056 |
-0.58% |
BCOV |
 |
Brightcove Inc |
3.30 |
3.31 |
3.25 |
3.27 |
59700 |
-0.61% |
GIGM |
 |
GigaMedia Limited |
1.35 |
1.35 |
1.35 |
1.35 |
1700 |
-0.74% |
SMSI |
 |
Smith Micro Software, Inc |
1.09 |
1.15 |
1.06 |
1.12 |
346100 |
-0.88% |
NTWK |
 |
NetSol Technologies Inc |
1.98 |
1.98 |
1.91 |
1.91 |
9400 |
-1.04% |
AIRG |
 |
Airgain Inc |
3.75 |
3.86 |
3.74 |
3.74 |
2100 |
-1.06% |
LIQT |
 |
Liqtech International Inc |
3.83 |
4.04 |
3.61 |
3.86 |
94459 |
-1.28% |
NNDM |
 |
Nano Dimension Ads |
2.70 |
2.76 |
2.67 |
2.68 |
2098000 |
-1.47% |
BOSC |
 |
B |
3.70 |
3.70 |
3.59 |
3.64 |
2700 |
-1.62% |
ERIC |
 |
Telefonaktiebolaget LM Ericsson (ADR) |
4.76 |
4.81 |
4.74 |
4.79 |
7264900 |
-1.64% |
JOB |
 |
General Employment Enterprises, Inc |
0.58 |
0.60 |
0.57 |
0.57 |
214200 |
-1.72% |
WATT |
 |
Energous Corp |
1.68 |
1.75 |
1.59 |
1.64 |
59400 |
-1.80% |
MIND |
 |
Mitcham Industries, Inc |
0.53 |
0.53 |
0.52 |
0.52 |
1600 |
-1.89% |
WIT |
 |
Wipro Limited (ADR) |
4.85 |
4.87 |
4.79 |
4.85 |
2061100 |
-2.02% |
ZDGE |
 |
Zedge Inc Cl B |
2.10 |
2.14 |
2.09 |
2.09 |
6000 |
-2.34% |
SABR |
 |
Sabre Corp |
4.65 |
4.75 |
4.51 |
4.53 |
4481900 |
-2.37% |
BLIN |
 |
Bridgeline Digital Inc |
0.81 |
0.84 |
0.81 |
0.82 |
29500 |
-2.38% |
FRSX |
 |
Foresight Autonomous Holdings Ltd ADR |
2.09 |
2.11 |
2.02 |
2.02 |
6700 |
-2.42% |
SPCB |
 |
Supercom Ltd |
0.40 |
0.41 |
0.39 |
0.40 |
11500 |
-2.44% |
HUYA |
 |
Huya Inc |
2.96 |
3.06 |
2.95 |
2.95 |
1366600 |
-2.64% |
SY |
 |
Sybase, Inc |
1.09 |
1.15 |
1.02 |
1.10 |
72000 |
-2.65% |
BB |
 |
Blackberry Ltd |
4.90 |
4.90 |
4.76 |
4.76 |
7139400 |
-2.66% |
OSS |
 |
One Stop Systems Inc |
1.87 |
1.88 |
1.77 |
1.78 |
12900 |
-3.26% |
SPI |
 |
Capped Leveraged Index Return Notes |
0.85 |
0.88 |
0.82 |
0.82 |
46300 |
-3.53% |
BKYI |
 |
Bio-Key Intl Inc |
0.55 |
0.55 |
0.48 |
0.53 |
9600 |
-3.64% |
SNCR |
 |
Synchronoss Technologies, Inc |
0.98 |
1.00 |
0.93 |
0.93 |
112900 |
-4.12% |
ALLT |
 |
Allot Communications Ltd |
2.08 |
2.15 |
2.08 |
2.09 |
42700 |
-4.13% |
ANY |
 |
Sphere 3D Corp |
1.38 |
1.42 |
1.29 |
1.34 |
277700 |
-4.29% |
TRUE |
 |
Centrue Financial Corporation |
2.18 |
2.22 |
2.07 |
2.10 |
151600 |
-4.55% |
GRNQ |
 |
Greenpro Capital Corp |
1.02 |
1.03 |
0.96 |
0.98 |
47900 |
-4.85% |
IDN |
 |
Intelli-Check - Mobilisa, Inc |
2.38 |
2.38 |
2.24 |
2.24 |
37900 |
-5.08% |
PHUN |
 |
Phunware Inc |
0.19 |
0.19 |
0.18 |
0.18 |
2137700 |
-5.26% |
CREX |
 |
Creative Realities Inc |
1.68 |
1.74 |
1.58 |
1.58 |
11200 |
-5.95% |
JG |
 |
Aurora Mobile Ltd ADR |
0.14 |
0.16 |
0.13 |
0.13 |
122400 |
-7.14% |
CNET |
 |
Chinanet Online Holdings Inc |
0.86 |
0.86 |
0.86 |
0.86 |
900 |
-7.53% |
INPX |
 |
Inpixon |
0.19 |
0.20 |
0.12 |
0.12 |
179773775 |
-14.29% |
PIXY |
 |
Shiftpixy Inc |
0.74 |
0.89 |
0.72 |
0.80 |
5872464 |
-23.81% |