Top 10 Penny Stocks +132.39%

Tech Penny Stocks

Tech Penny Stocks is a list of penny stocks trading on the Tech. This Tech penny stocks list is updated throughout the trading day with new stock gainers and losers.

May 17, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
FPAY Flexshopper Inc 0.94 1.30 0.94 1.24 935016 36.26% FPAY Analysis
MYSZ My Size Inc 0.22 0.31 0.20 0.26 2471331 21.10% MYSZ Analysis
CYRN Cyren Ltd 1.80 2.10 1.80 2.05 421808 17.14% CYRN Analysis
NNDM Nano Dimension Ads 2.84 3.04 2.77 2.91 10745104 14.57% NNDM Analysis
XNET Xunlei Ltd ADR 1.33 1.42 1.31 1.40 291251 12.90% XNET Analysis
PBTS Powerbridge Technologies CO Ltd 0.30 0.32 0.28 0.31 1207381 12.19% PBTS Analysis
FRSX Foresight Autonomous Holdings Ltd ADR 0.70 0.70 0.62 0.68 1069082 11.87% FRSX Analysis
AEYE Audioeye Inc 3.27 3.61 3.27 3.50 14181 11.47% AEYE Analysis
KOPN Kopin Corporation 1.30 1.39 1.28 1.38 913899 11.29% KOPN Analysis
BRQS Borqs Technologies Inc 0.16 0.18 0.16 0.17 16165611 10.89% BRQS Analysis
CANG Cango Inc ADR 3.02 3.30 3.02 3.18 368251 10.42% CANG Analysis
CANG Cango Inc ADR 3.02 3.30 3.02 3.18 357713 10.42% CANG Analysis
HIVE HIVE Blockchain Technologies Ltd 0.90 0.95 0.89 0.93 2401874 8.77% HIVE Analysis
SNCR Synchronoss Technologies, Inc 1.43 1.59 1.43 1.53 279191 8.51% SNCR Analysis
STAF Staffing 360 Solutions Inc 0.62 0.70 0.61 0.67 141152 8.06% STAF Analysis
WATT Energous Corp 0.91 0.97 0.91 0.96 236715 8.03% WATT Analysis
ICLK interCLICK Inc 0.80 0.87 0.79 0.85 379796 7.88% ICLK Analysis
SY Sybase, Inc 1.05 1.12 1.04 1.10 2045585 7.84% SY Analysis
LLL L-3 Communications Holdings, Inc 2.06 2.14 1.84 1.89 216684 7.39% LLL Analysis
SIFY Sify Technologies Limited 2.16 2.28 2.10 2.24 64261 7.18% SIFY Analysis
SQNS Sequans Communications S A 2.89 3.08 2.85 3.03 85902 7.07% SQNS Analysis
IDN Intelli-Check - Mobilisa, Inc 2.04 2.09 1.87 2.07 108173 6.70% IDN Analysis
SQNS Sequans Communications S A 2.89 3.08 2.85 3.02 86241 6.54% SQNS Analysis
CRNT Ceragon Networks Ltd 1.75 1.80 1.73 1.80 208617 6.51% CRNT Analysis
AAOI Applied Optoelect 2.35 2.48 2.35 2.47 137973 6.01% AAOI Analysis
QUMU Qumu Corp 1.06 1.11 1.00 1.07 80267 5.94% QUMU Analysis
CASA Mexican Restaurants, Inc. 4.22 4.39 4.17 4.33 842296 5.87% CASA Analysis
PHUN Phunware Inc 1.47 1.51 1.43 1.51 1800508 5.59% PHUN Analysis
SOL ReneSola Ltd 4.25 4.43 4.19 4.37 449422 5.56% SOL Analysis
SOL ReneSola Ltd 4.25 4.41 4.20 4.37 449264 5.56% SOL Analysis
PCTI PCTEL, Inc 4.20 4.40 4.20 4.39 39583 5.53% PCTI Analysis
MRIN Marin Software Inc 2.09 2.14 2.01 2.12 246383 5.47% MRIN Analysis
RNWK RealNetworks, Inc 0.55 0.59 0.54 0.59 139587 5.20% RNWK Analysis
NH Nanthealth Inc 0.61 0.63 0.60 0.62 42825 5.10% NH Analysis
ANY Sphere 3D Corp 1.03 1.07 0.97 1.05 1119258 5.00% ANY Analysis
SRT StarTek, Inc 3.11 3.23 3.08 3.22 47421 4.89% SRT Analysis
SRT StarTek, Inc 3.11 3.23 3.10 3.22 52266 4.89% SRT Analysis
LKCO Luokung Technology Corp 0.41 0.43 0.41 0.43 1184193 4.88% LKCO Analysis
WISA Summit Semiconductor Inc 0.71 0.77 0.70 0.73 113902 4.71% WISA Analysis
RBBN Ribbon Communications Inc 3.03 3.19 3.02 3.14 333503 4.67% RBBN Analysis
LEDS SemiLEDs Corporation 2.48 2.64 2.42 2.48 69098 4.64% LEDS Analysis
SFET Safe-T Group Ltd ADR 0.58 0.59 0.55 0.57 43713 4.27% SFET Analysis
MOXC Moxian Inc 1.18 1.27 1.18 1.25 34995 4.17% MOXC Analysis
LPTH LightPath Technologies, Inc 1.69 1.71 1.67 1.70 25091 3.99% LPTH Analysis
AGMH Agm Group Holdings Inc Cl A 2.06 2.11 2.03 2.10 10198 3.96% AGMH Analysis
AWRE Aware, Inc 2.66 2.77 2.61 2.75 9566 3.77% AWRE Analysis
IPDN Professional Diversity Network Inc 0.84 0.84 0.81 0.83 11377 3.75% IPDN Analysis
TRUE Centrue Financial Corporation 3.16 3.21 3.10 3.20 210353 3.56% TRUE Analysis
MTBC Mtbc Inc 3.90 3.96 3.82 3.91 12953 3.44% MTBC Analysis
TACT TransAct Technologies Incorporated 4.77 5.22 4.77 4.92 114100 3.36% TACT Analysis
TRVG Trivago NV 1.70 1.77 1.69 1.73 430193 2.98% TRVG Analysis
ALYA Alithya Group Inc Cl A 2.11 2.15 2.10 2.13 2785 2.90% ALYA Analysis
SMSI Smith Micro Software, Inc 2.53 2.58 2.47 2.56 358413 2.81% SMSI Analysis
EMAN eMagin Corporation 0.84 0.84 0.76 0.78 346943 2.63% EMAN Analysis
EMAN eMagin Corporation 0.84 0.81 0.76 0.78 346936 2.63% EMAN Analysis
MNDO MIND C 2.43 2.43 2.38 2.40 56313 2.56% MNDO Analysis
EMKR EMCORE Corporation 3.20 3.26 3.13 3.22 225502 2.55% EMKR Analysis
HUYA Huya Inc 3.75 4.12 3.75 4.00 2257528 2.30% HUYA Analysis
HUYA Huya Inc 3.76 4.12 3.75 4.00 2239547 2.30% HUYA Analysis
NTWK NetSol Technologies Inc 3.00 3.13 3.07 3.11 13333 2.30% NTWK Analysis
SEAC SeaChange International 0.83 0.85 0.81 0.84 479834 2.21% SEAC Analysis
OSS One Stop Systems Inc 4.40 4.53 4.32 4.48 23630 2.05% OSS Analysis
JOB General Employment Enterprises, Inc 0.61 0.62 0.58 0.61 1231502 1.85% JOB Analysis
MFGP Micro Focus Intl Plc 4.63 4.70 4.56 4.64 411143 1.75% MFGP Analysis
MFGP Micro Focus Intl Plc 4.63 4.70 4.56 4.64 409992 1.75% MFGP Analysis
CVV CVD Equipment Corporation 4.15 4.39 4.15 4.30 15141 1.65% CVV Analysis
STRM Streamline Health Solutions Inc 1.23 1.26 1.17 1.25 15415 1.63% STRM Analysis
ELTK Eltek Ltd 3.75 3.89 3.75 3.81 3810 1.60% ELTK Analysis
SPI Capped Leveraged Index Return Notes 1.99 2.04 1.89 1.95 146692 1.56% SPI Analysis
JOB General Employment Enterprises, Inc 0.61 0.62 0.58 0.61 1231617 1.48% JOB Analysis
BKTI Bk Technologies Inc 2.48 2.50 2.38 2.46 12069 1.24% BKTI Analysis
BKTI Bk Technologies Inc 2.50 2.50 2.38 2.46 12051 1.23% BKTI Analysis
CLPS Clps Incorp 1.78 1.85 1.76 1.79 23599 1.13% CLPS Analysis
DGLY Digital Ally, Inc 1.03 1.04 1.01 1.02 187594 0.99% DGLY Analysis
OIIM O2Micro International Limited (ADR) 3.12 3.16 3.04 3.09 25373 0.98% OIIM Analysis
GSIT GSI Technology, Inc 3.02 3.09 2.99 3.03 44283 0.66% GSIT Analysis
CMCM Cheetah Mobile Inc 0.71 0.74 0.71 0.73 21557 0.55% CMCM Analysis
SCKT Socket Mobile, Inc 3.00 3.03 2.96 3.01 9904 0.33% SCKT Analysis
SRAX Social Reality Inc 3.48 3.59 3.44 3.48 28332 0.29% SRAX Analysis
BLIN Bridgeline Digital Inc 1.34 1.34 1.28 1.31 30262 0.00% BLIN Analysis
GRNQ Greenpro Capital Corp 0.36 0.39 0.35 0.36 143024 -0.36% GRNQ Analysis
BOSC B 2.23 2.23 2.18 2.18 1223 -0.46% BOSC Analysis
PT Portugal Telecom, SGPS (ADR) 1.65 1.91 1.65 1.70 73363 -0.58% PT Analysis
SPCB Supercom Ltd 0.38 0.39 0.35 0.36 1275313 -1.00% SPCB Analysis
MIND Mitcham Industries, Inc 0.94 1.00 0.94 0.95 17497 -1.30% MIND Analysis
GIGM GigaMedia Limited 1.60 1.60 1.49 1.51 36783 -1.31% GIGM Analysis
PXLW Pixelworks, Inc 2.18 2.25 2.13 2.15 148041 -1.38% PXLW Analysis
LIQT Liqtech International Inc 0.51 0.54 0.51 0.51 1271985 -1.46% LIQT Analysis
TAOP Taoping Inc 1.36 1.36 1.28 1.30 24515 -1.52% TAOP Analysis
JG Aurora Mobile Ltd ADR 1.01 1.04 0.96 1.02 314511 -1.92% JG Analysis
JT Jianpu Technology Inc 1.53 1.57 1.40 1.47 108769 -2.00% JT Analysis
BDR Blonder Tongue Labs, Inc 0.43 0.43 0.38 0.40 22548 -3.20% BDR Analysis
WYY WidePoint Corporation 2.93 2.96 2.81 2.88 26192 -3.20% WYY Analysis
WYY WidePoint Corporation 2.94 2.96 2.81 2.88 25626 -3.20% WYY Analysis
PIXY Shiftpixy Inc 0.40 0.46 0.38 0.42 7833412 -3.45% PIXY Analysis
CNET Chinanet Online Holdings Inc 0.30 0.31 0.29 0.30 149718 -3.87% CNET Analysis
BDR Blonder Tongue Labs, Inc 0.43 0.41 0.38 0.39 22547 -4.88% BDR Analysis
CTK Cootek [Cayman] Inc 0.90 0.93 0.86 0.88 234071 -5.08% CTK Analysis
CTK Cootek [Cayman] Inc 0.90 0.93 0.86 0.88 233024 -5.38% CTK Analysis
GVP GSE Systems, Inc 1.40 1.41 1.28 1.37 79691 -5.52% GVP Analysis
BKYI Bio-Key Intl Inc 2.08 2.11 1.97 1.97 29095 -6.64% BKYI Analysis
INPX Inpixon 0.24 0.24 0.20 0.21 3686424 -7.17% INPX Analysis
SFUN SouFun Holdings Limited 3.07 3.07 2.80 2.80 2472 -7.28% SFUN Analysis
SFUN SouFun Holdings Limited 3.05 3.07 2.80 2.80 2472 -7.29% SFUN Analysis
DTSS Datasea Inc 1.90 2.07 1.57 1.62 284000 -11.96% DTSS Analysis
CREX Creative Realities Inc 0.74 0.76 0.68 0.72 511738 -15.29% CREX Analysis
AUTO Autoweb Inc 1.02 1.10 0.75 0.79 4866131 -65.37% AUTO Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup