Top 10 Penny Stocks +132.39%
Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks

Tech Penny Stocks

Tech Penny Stocks is a list of penny stocks trading on the Tech. This Tech penny stocks list is updated throughout the trading day with new stock gainers and losers.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
ICLK interCLICK Inc 3.65 4.65 3.65 4.18 151566 17.42%
ANY Sphere 3D Corp 0.27 0.34 0.27 0.32 765282 14.21%
MRIN Marin Software Inc 1.47 1.84 1.25 1.27 35455949 12.37%
FPAY Flexshopper Inc 0.99 1.04 0.99 1.03 70712 6.19%
RBBN Ribbon Communications Inc 2.48 2.70 2.46 2.62 908616 6.07%
EMKR EMCORE Corporation 1.27 1.37 1.27 1.35 256841 4.65%
SEAC SeaChange International 0.40 0.40 0.38 0.40 74610 3.97%
GRNQ Greenpro Capital Corp 1.07 1.15 1.07 1.15 11612 3.60%
JOB General Employment Enterprises, Inc 0.73 0.77 0.75 0.76 132113 3.32%
CRNT Ceragon Networks Ltd 2.04 2.07 2.02 2.03 86531 3.05%
JT Jianpu Technology Inc 1.60 1.60 1.60 1.60 17056 2.56%
BRQS Borqs Technologies Inc 0.26 0.31 0.25 0.27 4583994 2.32%
CANG Cango Inc ADR 1.32 1.35 1.31 1.34 73042 2.29%
CLPS Clps Incorp 1.13 1.19 1.13 1.15 33670 2.23%
PXLW Pixelworks, Inc 1.44 1.47 1.42 1.46 171547 2.10%
SRAX Social Reality Inc 1.46 1.52 1.41 1.51 29457 2.03%
QUMU Qumu Corp 0.50 0.54 0.50 0.51 74690 2.00%
INOD Innodata Isogen, Inc 3.02 3.17 3.01 3.11 18917 1.97%
CMCM Cheetah Mobile Inc 2.00 2.20 2.01 2.08 129525 1.96%
IDN Intelli-Check - Mobilisa, Inc 2.11 2.21 2.09 2.10 28834 1.94%
FRSX Foresight Autonomous Holdings Ltd ADR 0.59 0.60 0.57 0.59 61286 1.93%
CASA Mexican Restaurants, Inc. 2.69 2.76 2.69 2.75 317998 1.85%
LEDS SemiLEDs Corporation 2.25 2.31 1.99 2.22 56601 1.73%
GIGM GigaMedia Limited 1.20 1.22 1.18 1.22 15484 1.66%
OSS One Stop Systems Inc 3.02 3.16 3.00 3.09 32554 1.64%
WISA Summit Semiconductor Inc 0.11 0.11 0.11 0.11 13738475 1.48%
HUYA Huya Inc 2.85 3.79 2.83 3.47 14817521 1.46%
BLIN Bridgeline Digital Inc 1.40 1.45 1.38 1.42 67179 1.43%
GSIT GSI Technology, Inc 2.23 2.35 2.23 2.30 24121 1.32%
TAOP Taoping Inc 0.83 0.89 0.81 0.82 49491 1.26%
LKCO Luokung Technology Corp 0.18 0.19 0.18 0.18 1603495 1.15%
CREX Creative Realities Inc 0.61 0.63 0.59 0.63 17438 1.13%
SMSI Smith Micro Software, Inc 2.14 2.18 2.10 2.15 88395 0.94%
EMAN eMagin Corporation 0.85 0.88 0.84 0.87 134612 0.58%
HIVE HIVE Blockchain Technologies Ltd 1.91 1.97 1.88 1.92 418206 0.52%
SRT StarTek, Inc 3.90 3.90 3.87 3.88 19529 0.26%
SOL ReneSola Ltd 4.87 4.98 4.72 4.73 767672 0.21%
WIT Wipro Limited (ADR) 4.78 4.80 4.70 4.71 1438467 0.21%
JG Aurora Mobile Ltd ADR 0.88 0.88 0.85 0.87 36610 0.16%
RNWK RealNetworks, Inc 0.72 0.72 0.71 0.72 26769 0.03%
MNDO MIND C 2.13 2.15 2.12 2.13 14386 0.00%
NOK Nokia Corporation (ADR) 4.93 4.96 4.88 4.89 12775183 -0.10%
SY Sybase, Inc 0.84 0.87 0.80 0.84 322598 -0.18%
OIIM O2Micro International Limited (ADR) 4.37 4.43 4.37 4.39 54815 -0.23%
UIS Unisys Corporation 4.43 4.55 4.26 4.26 674043 -0.23%
BB Blackberry Ltd 4.39 4.43 4.35 4.39 3636705 -0.34%
DTSS Datasea Inc 1.41 1.45 1.39 1.43 12232 -0.35%
KTCC Key Tronic Corporation 4.70 4.75 4.70 4.73 5320 -0.36%
STAF Staffing 360 Solutions Inc 2.84 2.94 2.79 2.83 24091 -0.38%
EGHT 8x8, Inc 4.51 4.55 4.41 4.50 1123339 -0.44%
SCKT Socket Mobile, Inc 2.09 2.09 2.06 2.08 6184 -0.48%
PCTI PCTEL, Inc 4.28 4.28 4.18 4.18 20614 -0.48%
RBCN Rubicon Technology, Inc 1.94 2.01 1.85 1.87 10664 -0.53%
ALYA Alithya Group Inc Cl A 1.61 1.61 1.56 1.59 9458 -0.63%
NH Nanthealth Inc 0.25 0.27 0.25 0.25 5686 -0.71%
SIFY Sify Technologies Limited 1.35 1.36 1.34 1.34 20344 -0.74%
WATT Energous Corp 0.97 1.00 0.97 0.97 129393 -0.81%
SPCB Supercom Ltd 2.16 2.18 1.96 2.09 58367 -0.95%
NTWK NetSol Technologies Inc 3.06 3.09 3.06 3.08 2422 -0.96%
AGMH Agm Group Holdings Inc Cl A 1.56 1.61 1.56 1.60 6720 -1.23%
MTBC Mtbc Inc 3.24 3.26 3.15 3.20 41820 -1.23%
BKTI Bk Technologies Inc 2.66 2.79 2.65 2.75 11136 -1.26%
TZOO Travelzoo Inc 4.63 4.67 4.58 4.64 7468 -1.28%
CNET Chinanet Online Holdings Inc 0.62 0.73 0.62 0.73 353409 -1.35%
BOSC B 2.22 2.22 2.16 2.20 4053 -1.35%
SPI Capped Leveraged Index Return Notes 1.36 1.39 1.32 1.36 98865 -1.45%
CAMP CalAmp Corp 3.39 3.48 3.29 3.35 95608 -1.47%
TRVG Trivago NV 1.32 1.44 1.29 1.32 449356 -1.49%
ALLT Allot Communications Ltd 3.32 3.40 3.27 3.31 108286 -1.49%
INPX Inpixon 1.95 2.00 1.88 1.90 67195 -1.55%
GVP GSE Systems, Inc 0.74 0.74 0.71 0.73 36699 -1.68%
LTRX Lantronix, Inc 4.67 4.84 4.55 4.60 68658 -1.71%
SQNS Sequans Communications S A 3.73 3.90 3.54 3.83 163811 -1.79%
AEYE Audioeye Inc 4.57 4.61 4.47 4.56 1164 -1.88%
TRUE Centrue Financial Corporation 2.57 2.57 2.52 2.52 220360 -1.95%
SFET Safe-T Group Ltd ADR 2.80 2.89 2.80 2.81 4943 -2.09%
MOXC Moxian Inc 0.83 0.84 0.77 0.77 16835 -2.53%
LIQT Liqtech International Inc 0.39 0.41 0.39 0.40 73841 -2.54%
LPTH LightPath Technologies, Inc 1.12 1.15 1.11 1.12 19726 -2.61%
BKYI Bio-Key Intl Inc 0.86 0.89 0.81 0.85 11842 -2.68%
AWRE Aware, Inc 1.80 1.84 1.76 1.80 26242 -2.70%
AAOI Applied Optoelect 2.15 2.19 2.11 2.12 46508 -2.75%
CYRN Cyren Ltd 0.68 0.75 0.64 0.68 85696 -2.84%
DGLY Digital Ally, Inc 0.31 0.32 0.31 0.31 165703 -3.13%
ELTK Eltek Ltd 4.25 4.49 4.20 4.22 19101 -3.21%
KOPN Kopin Corporation 1.52 1.54 1.45 1.46 315298 -3.31%
XNET Xunlei Ltd ADR 2.07 2.08 2.00 2.00 100421 -3.38%
NNDM Nano Dimension Ads 2.16 2.16 2.06 2.07 2295523 -3.72%
VUZI Vuzix Corp 4.05 4.09 3.90 3.94 632420 -4.14%
MIND Mitcham Industries, Inc 0.45 0.45 0.41 0.41 62303 -4.60%
PHUN Phunware Inc 0.97 0.96 0.91 0.91 1879457 -4.61%
MNTX Manitex International, Inc 4.77 4.83 4.47 4.47 19965 -5.30%
PBTS Powerbridge Technologies CO Ltd 0.14 0.14 0.11 0.11 52033432 -5.36%
SNCR Synchronoss Technologies, Inc 0.77 0.77 0.68 0.69 574770 -6.76%
STRM Streamline Health Solutions Inc 1.90 1.90 1.75 1.76 39347 -7.37%
PT Portugal Telecom, SGPS (ADR) 0.61 0.65 0.49 0.53 158169 -13.11%
IPDN Professional Diversity Network Inc 0.68 0.74 0.51 0.59 386318 -13.76%
MYSZ My Size Inc 4.49 4.49 3.12 3.55 325750 -25.26%



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days