Tech Penny Stocks

Tech Penny Stocks is a list of penny stocks trading on the Tech. This Tech penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TRVG		Trivago NV	0.99	1.07	0.99	1.05	305600	950.00%
BRQS		Borqs Technologies Inc	0.17	0.18	0.16	0.18	388000	12.50%
PBTS		Powerbridge Technologies CO Ltd	1.18	1.32	1.10	1.32	127200	10.00%
VNET		21Vianet Group Inc	2.94	3.25	2.93	3.22	5125000	9.52%
STRM		Streamline Health Solutions Inc	0.95	1.00	0.90	0.97	548600	7.78%
LPTH		LightPath Technologies, Inc	1.43	1.50	1.38	1.46	76900	5.80%
LKCO		Luokung Technology Corp	0.68	0.75	0.68	0.73	48013	5.80%
CAMP		CalAmp Corp	0.36	0.40	0.35	0.38	170700	5.56%
WISA		Summit Semiconductor Inc	0.60	0.62	0.58	0.61	32200	5.17%
FPAY		Flexshopper Inc	1.03	1.08	1.03	1.03	26900	5.10%
GVP		GSE Systems, Inc	0.21	0.21	0.18	0.21	529000	5.00%
DDD		SCOLR Pharma Inc	4.48	4.67	4.47	4.62	3529100	5.00%
HIVE		HIVE Blockchain Technologies Ltd	2.97	3.22	2.96	3.12	1180500	4.35%
JT		Jianpu Technology Inc	0.92	1.00	0.92	0.99	15100	4.21%
MNTX		Manitex International, Inc	4.65	4.72	4.55	4.66	15600	3.79%
SIFY		Sify Technologies Limited	1.86	1.98	1.86	1.95	52400	3.72%
VERI		Veritone Inc	2.50	2.65	2.46	2.60	210600	3.59%
CRNT		Ceragon Networks Ltd	1.97	2.04	1.96	2.02	209400	3.59%
LTRX		Lantronix, Inc	4.49	4.69	4.49	4.58	40000	2.92%
KOPN		Kopin Corporation	1.18	1.24	1.17	1.21	302500	2.54%
RBBN		Ribbon Communications Inc	2.66	2.74	2.61	2.73	385500	2.25%
SRT		StarTek, Inc	3.14	3.24	3.14	3.21	9000	2.23%
EMKR		EMCORE Corporation	0.51	0.52	0.48	0.50	101000	2.04%
ALYA		Alithya Group Inc Cl A	1.55	1.62	1.55	1.56	10000	1.96%
XNET		Xunlei Ltd ADR	1.60	1.64	1.60	1.63	15000	1.87%
PXLW		Pixelworks, Inc	1.15	1.15	1.10	1.13	118300	1.80%
LPSN		LivePerson, Inc	3.94	4.05	3.86	3.99	1305200	1.79%
TWOU		2U Inc	2.33	2.36	2.12	2.30	1897800	1.77%
CANG		Cango Inc ADR	1.16	1.19	1.16	1.18	17500	1.72%
STAF		Staffing 360 Solutions Inc	0.66	0.68	0.66	0.66	1400	1.54%
EGHT		8x8, Inc	2.44	2.52	2.42	2.48	1410800	1.22%
UPLD		Upland Software Inc	4.37	4.57	4.20	4.42	273800	1.14%
SOL		ReneSola Ltd	3.04	3.09	2.99	3.06	2109700	0.99%
DGLY		Digital Ally, Inc	2.23	2.23	2.00	2.16	4300	0.93%
SCKT		Socket Mobile, Inc	1.10	1.21	1.10	1.12	5500	0.90%
UIS		Unisys Corporation	3.41	3.51	3.41	3.47	449900	0.87%
AWRE		Aware, Inc	1.37	1.41	1.37	1.38	8800	0.73%
KTCC		Key Tronic Corporation	4.38	4.47	4.32	4.38	12100	0.69%
COMM		Commscope Holding Company	3.05	3.19	3.04	3.11	1552200	0.65%
WYY		WidePoint Corporation	1.75	1.75	1.70	1.74	27400	0.58%
VUZI		Vuzix Corp	3.52	3.58	3.46	3.55	211800	0.57%
NOK		Nokia Corporation (ADR)	3.69	3.74	3.68	3.72	14850100	0.54%
CMCM		Cheetah Mobile Inc	1.91	1.92	1.91	1.92	8200	0.52%
AXTI		AXT, Inc	2.35	2.38	2.33	2.35	113100	0.43%
EMAN		eMagin Corporation	1.96	1.98	1.96	1.97	57700	0.00%
TAOP		Taoping Inc	2.40	2.40	2.26	2.32	8500	0.00%
PT		Portugal Telecom, SGPS (ADR)	1.06	1.07	1.02	1.04	66200	0.00%
MYSZ		My Size Inc	0.88	0.95	0.88	0.90	17900	0.00%
MRIN		Marin Software Inc	0.42	0.43	0.41	0.42	68800	0.00%
MOXC		Moxian Inc	0.94	0.95	0.90	0.90	700	0.00%
MNDO		MIND C	1.88	1.88	1.87	1.88	6900	0.00%
IVAC		Intevac, Inc	3.18	3.21	3.11	3.18	53100	0.00%
ICLK		interCLICK Inc	1.97	1.99	1.95	1.99	6400	0.00%
DTSS		Datasea Inc	0.21	0.21	0.19	0.20	386300	0.00%
CLPS		Clps Incorp	1.05	1.06	1.01	1.03	7700	0.00%
CASA		Mexican Restaurants, Inc.	0.82	0.86	0.80	0.82	23500	0.00%
SQNS		Sequans Communications S A	2.82	2.88	2.82	2.82	219600	0.00%
SGMA		SigmaTron International	3.25	3.45	3.20	3.24	18800	-0.31%
IPDN		Professional Diversity Network Inc	2.62	2.68	2.60	2.60	4900	-0.38%
GSIT		GSI Technology, Inc	2.59	2.66	2.54	2.61	73000	-0.38%
PCTI		PCTEL, Inc	4.16	4.23	4.12	4.13	25000	-0.48%
LEDS		SemiLEDs Corporation	1.75	1.75	1.70	1.70	2056	-0.58%
BCOV		Brightcove Inc	3.30	3.31	3.25	3.27	59700	-0.61%
GIGM		GigaMedia Limited	1.35	1.35	1.35	1.35	1700	-0.74%
SMSI		Smith Micro Software, Inc	1.09	1.15	1.06	1.12	346100	-0.88%
NTWK		NetSol Technologies Inc	1.98	1.98	1.91	1.91	9400	-1.04%
AIRG		Airgain Inc	3.75	3.86	3.74	3.74	2100	-1.06%
LIQT		Liqtech International Inc	3.83	4.04	3.61	3.86	94459	-1.28%
NNDM		Nano Dimension Ads	2.70	2.76	2.67	2.68	2098000	-1.47%
BOSC		B	3.70	3.70	3.59	3.64	2700	-1.62%
ERIC		Telefonaktiebolaget LM Ericsson (ADR)	4.76	4.81	4.74	4.79	7264900	-1.64%
JOB		General Employment Enterprises, Inc	0.58	0.60	0.57	0.57	214200	-1.72%
WATT		Energous Corp	1.68	1.75	1.59	1.64	59400	-1.80%
MIND		Mitcham Industries, Inc	0.53	0.53	0.52	0.52	1600	-1.89%
WIT		Wipro Limited (ADR)	4.85	4.87	4.79	4.85	2061100	-2.02%
ZDGE		Zedge Inc Cl B	2.10	2.14	2.09	2.09	6000	-2.34%
SABR		Sabre Corp	4.65	4.75	4.51	4.53	4481900	-2.37%
BLIN		Bridgeline Digital Inc	0.81	0.84	0.81	0.82	29500	-2.38%
FRSX		Foresight Autonomous Holdings Ltd ADR	2.09	2.11	2.02	2.02	6700	-2.42%
SPCB		Supercom Ltd	0.40	0.41	0.39	0.40	11500	-2.44%
HUYA		Huya Inc	2.96	3.06	2.95	2.95	1366600	-2.64%
SY		Sybase, Inc	1.09	1.15	1.02	1.10	72000	-2.65%
BB		Blackberry Ltd	4.90	4.90	4.76	4.76	7139400	-2.66%
OSS		One Stop Systems Inc	1.87	1.88	1.77	1.78	12900	-3.26%
SPI		Capped Leveraged Index Return Notes	0.85	0.88	0.82	0.82	46300	-3.53%
BKYI		Bio-Key Intl Inc	0.55	0.55	0.48	0.53	9600	-3.64%
SNCR		Synchronoss Technologies, Inc	0.98	1.00	0.93	0.93	112900	-4.12%
ALLT		Allot Communications Ltd	2.08	2.15	2.08	2.09	42700	-4.13%
ANY		Sphere 3D Corp	1.38	1.42	1.29	1.34	277700	-4.29%
TRUE		Centrue Financial Corporation	2.18	2.22	2.07	2.10	151600	-4.55%
GRNQ		Greenpro Capital Corp	1.02	1.03	0.96	0.98	47900	-4.85%
IDN		Intelli-Check - Mobilisa, Inc	2.38	2.38	2.24	2.24	37900	-5.08%
PHUN		Phunware Inc	0.19	0.19	0.18	0.18	2137700	-5.26%
CREX		Creative Realities Inc	1.68	1.74	1.58	1.58	11200	-5.95%
JG		Aurora Mobile Ltd ADR	0.14	0.16	0.13	0.13	122400	-7.14%
CNET		Chinanet Online Holdings Inc	0.86	0.86	0.86	0.86	900	-7.53%
INPX		Inpixon	0.19	0.20	0.12	0.12	179773775	-14.29%
PIXY		Shiftpixy Inc	0.74	0.89	0.72	0.80	5872464	-23.81%