Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Tech Penny Stocks

Tech Penny Stocks is a list of penny stocks trading on the Tech. This Tech penny stocks list is updated throughout the trading day with new stock gainers and losers.

June 18, 2024
Symbol Chart Company Open High Low Close Volume Percent
CMTL Comtech Telecomm 3.06 4.38 2.90 4.07 90932400 87.56%
PIXY Shiftpixy Inc 1.78 2.49 1.78 2.38 1386700 27.27%
IPDN Professional Diversity Network Inc 0.62 0.78 0.62 0.75 236700 27.12%
GRNQ Greenpro Capital Corp 0.93 1.16 0.92 1.16 23000 26.09%
SPWR SunPower Corporation 2.73 2.90 2.63 2.83 5730300 5.60%
BOSC B 2.84 2.92 2.81 2.92 19400 5.04%
JOB General Employment Enterprises, Inc 0.31 0.31 0.30 0.31 191700 3.33%
TAOP Taoping Inc 0.73 0.75 0.71 0.75 100200 2.74%
COMM Commscope Holding Company 1.18 1.29 1.12 1.21 6126600 2.54%
CRNT Ceragon Networks Ltd 2.45 2.55 2.45 2.52 358100 2.44%
CREX Creative Realities Inc 4.78 4.98 4.66 4.87 93200 2.31%
WISA Summit Semiconductor Inc 2.27 2.42 2.25 2.36 306300 2.16%
BKYI Bio-Key Intl Inc 1.60 1.72 1.53 1.53 4800 2.00%
AXTI AXT, Inc 3.69 3.83 3.60 3.77 356000 1.89%
SCKT Socket Mobile, Inc 1.12 1.18 1.12 1.13 6000 1.80%
ICLK interCLICK Inc 1.26 1.27 1.26 1.27 10300 1.60%
KOPN Kopin Corporation 0.76 0.76 0.71 0.71 869400 1.43%
LKCO Luokung Technology Corp 0.70 0.75 0.70 0.72 11900 1.41%
HIVE HIVE Blockchain Technologies Ltd 3.19 3.34 3.14 3.30 5431900 1.23%
UIS Unisys Corporation 4.17 4.23 4.12 4.19 337800 0.96%
SABR Sabre Corp 2.67 2.79 2.63 2.66 3972600 0.76%
MX Magnachip Semiconductor Corp 4.94 4.97 4.92 4.94 101900 0.41%
RBBN Ribbon Communications Inc 2.99 3.04 2.97 2.99 231000 0.34%
INVE Identive Group, Inc. 4.10 4.29 4.08 4.11 70200 0.00%
AGMH Agm Group Holdings Inc Cl A 0.84 0.89 0.83 0.84 6600 0.00%
MNDO MIND C 1.89 1.89 1.86 1.86 19700 0.00%
OSS One Stop Systems Inc 2.70 2.88 2.59 2.63 188800 0.00%
CANG Cango Inc ADR 1.64 1.75 1.64 1.65 40800 0.00%
FPAY Flexshopper Inc 1.28 1.29 1.18 1.22 24300 0.00%
CLPS Clps Incorp 0.91 0.95 0.91 0.95 2200 0.00%
GIGM GigaMedia Limited 1.29 1.30 1.29 1.29 7300 0.00%
NNDM Nano Dimension Ads 2.25 2.26 2.21 2.25 1151700 0.00%
IVAC Intevac, Inc 3.88 3.88 3.82 3.87 52800 -0.26%
NOK Nokia Corporation (ADR) 3.67 3.72 3.67 3.68 10338900 -0.27%
MYSZ My Size Inc 2.65 2.91 2.55 2.68 11100 -0.37%
MNTX Manitex International, Inc 4.76 4.93 4.67 4.69 48700 -0.42%
BB Blackberry Ltd 2.32 2.35 2.23 2.29 12518000 -0.43%
SMSI Smith Micro Software, Inc 2.28 2.34 2.24 2.25 27400 -0.44%
DTSS Datasea Inc 4.13 4.70 4.13 4.37 7700 -0.46%
SOL ReneSola Ltd 1.55 1.57 1.46 1.54 295900 -0.65%
MTLS Materialise NV Ads 5.02 5.07 5.00 5.00 44700 -0.79%
DDD SCOLR Pharma Inc 3.53 3.62 3.43 3.52 2450000 -0.85%
KVHI KVH Industries, Inc 4.70 4.75 4.62 4.67 45900 -1.06%
TRUE Centrue Financial Corporation 2.78 2.83 2.76 2.77 183100 -1.07%
CVV CVD Equipment Corporation 4.01 4.19 3.98 4.00 27100 -1.23%
ALLT Allot Communications Ltd 2.06 2.11 2.02 2.04 993800 -1.45%
VERI Veritone Inc 2.52 2.64 2.49 2.51 401600 -1.57%
YEXT Yext Inc 5.09 5.13 4.92 4.99 1152900 -1.58%
LEDS SemiLEDs Corporation 1.25 1.25 1.20 1.22 13800 -1.61%
LPTH LightPath Technologies, Inc 1.23 1.27 1.20 1.22 17500 -1.61%
AWRE Aware, Inc 1.85 1.88 1.82 1.83 23100 -1.61%
JG Aurora Mobile Ltd ADR 3.21 3.35 3.18 3.18 7400 -1.85%
NTWK NetSol Technologies Inc 2.66 2.73 2.60 2.62 10900 -1.87%
ATOM Atomera Inc 3.98 3.98 3.73 3.85 201200 -2.04%
GVP GSE Systems, Inc 3.30 3.56 3.30 3.35 12000 -2.05%
TACT TransAct Technologies Incorporated 3.42 3.50 3.41 3.41 32800 -2.57%
KTCC Key Tronic Corporation 3.88 3.94 3.70 3.77 53800 -2.58%
EB Eventbrite Inc 4.93 4.98 4.78 4.81 1460700 -2.63%
FRSX Foresight Autonomous Holdings Ltd ADR 1.07 1.07 1.04 1.05 65400 -2.78%
VNET 21Vianet Group Inc 2.10 2.15 2.03 2.08 924800 -2.80%
BCOV Brightcove Inc 2.05 2.05 1.98 2.00 134100 -2.91%
GSIT GSI Technology, Inc 2.71 2.76 2.63 2.67 154500 -2.91%
VUZI Vuzix Corp 1.36 1.38 1.32 1.33 352100 -2.92%
PXLW Pixelworks, Inc 0.99 0.99 0.96 0.96 277700 -3.03%
TRVG Trivago NV 2.14 2.14 2.01 2.07 70200 -3.27%
HUYA Huya Inc 4.25 4.25 4.10 4.11 610400 -3.29%
WYY WidePoint Corporation 2.97 3.04 2.87 2.87 25800 -3.37%
XNET Xunlei Ltd ADR 1.74 1.76 1.70 1.70 67900 -3.41%
LIQT Liqtech International Inc 2.38 2.38 2.14 2.22 2400 -3.48%
CNET Chinanet Online Holdings Inc 0.78 0.80 0.78 0.80 6900 -3.61%
SY Sybase, Inc 1.09 1.09 1.03 1.03 24100 -3.74%
MIND Mitcham Industries, Inc 4.20 4.42 4.17 4.20 18900 -3.89%
IDN Intelli-Check - Mobilisa, Inc 3.26 3.48 3.10 3.13 69700 -3.99%
ZDGE Zedge Inc Cl B 2.65 2.78 2.56 2.56 46700 -4.48%
PT Portugal Telecom, SGPS (ADR) 1.07 1.09 1.03 1.03 110200 -4.63%
WATT Energous Corp 1.16 1.16 0.98 1.03 50500 -4.63%
LTRX Lantronix, Inc 3.74 3.77 3.57 3.57 148300 -5.05%
GILT Gilat Satellite Networks Ltd 4.58 4.80 4.41 4.54 2072000 -5.22%
ANY Sphere 3D Corp 1.15 1.15 1.07 1.08 713600 -5.26%
MRIN Marin Software Inc 2.31 2.33 2.23 2.24 30200 -5.49%
DGLY Digital Ally, Inc 2.88 3.00 2.75 2.75 18000 -5.50%
SPCB Supercom Ltd 0.18 0.19 0.17 0.17 1776300 -5.56%
STRM Streamline Health Solutions Inc 0.51 0.52 0.47 0.50 89900 -5.66%
BLIN Bridgeline Digital Inc 1.06 1.07 1.00 1.00 71200 -5.66%
SPI Capped Leveraged Index Return Notes 0.51 0.54 0.46 0.48 162200 -5.88%
CMCM Cheetah Mobile Inc 5.05 5.05 4.65 4.79 80400 -6.08%
EGHT 8x8, Inc 1.98 2.01 1.86 1.88 1940300 -6.47%
UPLD Upland Software Inc 2.55 2.67 2.40 2.40 146600 -6.61%
LPSN LivePerson, Inc 0.57 0.58 0.53 0.53 1311300 -7.02%
SIFY Sify Technologies Limited 0.40 0.40 0.35 0.37 1153400 -7.50%
SQNS Sequans Communications S A 0.50 0.50 0.43 0.48 868000 -7.69%
EMKR EMCORE Corporation 0.99 1.00 0.89 0.93 1539300 -8.82%
STAF Staffing 360 Solutions Inc 0.29 0.30 0.26 0.27 27300 -10.00%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks