Tech Penny Stocks
Tech Penny Stocks is a list of penny stocks trading on the Tech. This Tech penny stocks list is updated throughout the trading day with new stock gainers and losers.
July 14, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| LEDS |
 |
SemiLEDs Corporation |
1.66 |
2.66 |
1.46 |
2.21 |
41M |
45.39% |
| QRHC |
|
Quest Resource |
1.29 |
1.54 |
1.29 |
1.37 |
8K |
5.38% |
| KTCC |
|
Key Tronic Corporation |
3.93 |
4.20 |
3.86 |
4.11 |
6K |
4.85% |
| INVE |
|
Identive Group, Inc. |
2.89 |
3.01 |
2.82 |
2.98 |
171K |
4.20% |
| BKYI |
|
Bio-Key Intl Inc |
4.85 |
5.00 |
4.81 |
5.00 |
5K |
4.17% |
| KOPN |
|
Kopin Corporation |
3.64 |
4.04 |
3.63 |
3.77 |
3M |
3.86% |
| RBBN |
|
Ribbon Communications Inc |
2.29 |
2.44 |
2.26 |
2.35 |
2M |
2.62% |
| DTSS |
|
Datasea Inc |
0.76 |
0.83 |
0.76 |
0.81 |
8K |
2.53% |
| CLPS |
|
Clps Incorp |
0.85 |
0.89 |
0.83 |
0.85 |
7K |
2.41% |
| MX |
|
Magnachip Semiconductor Corp |
3.79 |
3.98 |
3.79 |
3.89 |
770K |
2.37% |
| CDLX |
|
Cardlytics Inc |
4.17 |
4.28 |
3.96 |
4.26 |
48K |
2.16% |
| SQNS |
|
Sequans Communications S A |
3.03 |
3.26 |
3.03 |
3.08 |
16K |
1.65% |
| VUZI |
|
Vuzix Corp |
2.30 |
2.44 |
2.27 |
2.33 |
1M |
1.30% |
| LPSN |
|
LivePerson, Inc |
1.76 |
1.79 |
1.76 |
1.78 |
25K |
1.14% |
| MNDO |
|
MIND C |
1.05 |
1.08 |
1.02 |
1.05 |
59K |
0.96% |
| NNDM |
|
Nano Dimension Ads |
1.48 |
1.52 |
1.47 |
1.50 |
3M |
0.67% |
| ANY |
|
Sphere 3D Corp |
1.93 |
1.95 |
1.81 |
1.90 |
113K |
0.53% |
| CRNT |
|
Ceragon Networks Ltd |
2.26 |
2.34 |
2.26 |
2.30 |
163K |
0.44% |
| HUYA |
|
Huya Inc |
2.37 |
2.45 |
2.37 |
2.38 |
367K |
0.42% |
| HHS |
|
Harte-Hanks, Inc |
2.43 |
2.56 |
2.32 |
2.43 |
4K |
0.41% |
| JOB |
|
General Employment Enterprises, Inc |
0.21 |
0.22 |
0.21 |
0.21 |
81K |
0.00% |
| SCKT |
|
Socket Mobile, Inc |
0.54 |
0.54 |
0.53 |
0.54 |
10K |
0.00% |
| CNET |
|
Chinanet Online Holdings Inc |
0.97 |
0.97 |
0.93 |
0.93 |
1K |
0.00% |
| BOSC |
|
B |
4.24 |
4.26 |
4.20 |
4.25 |
13K |
0.00% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
1.08 |
1.13 |
1.03 |
1.09 |
6K |
0.00% |
 |
| CANG |
|
Cango Inc ADR |
0.20 |
0.21 |
0.20 |
0.20 |
311K |
0.00% |
| SNAP |
|
Snap Inc |
4.66 |
4.71 |
4.55 |
4.66 |
25M |
-0.21% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
4.08 |
4.22 |
4.05 |
4.09 |
216K |
-0.24% |
| DAVA |
|
Endava Plc |
2.77 |
2.85 |
2.72 |
2.85 |
233K |
-0.35% |
| SMSI |
|
Smith Micro Software, Inc |
2.53 |
2.59 |
2.49 |
2.56 |
26K |
-0.39% |
| NTWK |
|
NetSol Technologies Inc |
4.35 |
4.42 |
4.25 |
4.34 |
8K |
-0.69% |
| GIGM |
|
GigaMedia Limited |
1.41 |
1.43 |
1.41 |
1.43 |
215 |
-0.69% |
| GRNQ |
|
Greenpro Capital Corp |
1.38 |
1.44 |
1.34 |
1.39 |
2K |
-0.71% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
1.45 |
1.47 |
1.35 |
1.38 |
151K |
-0.72% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
3.19 |
3.37 |
3.15 |
3.18 |
10M |
-1.24% |
| CMCM |
|
Cheetah Mobile Inc |
3.07 |
3.07 |
3.02 |
3.03 |
3K |
-1.30% |
| DDD |
|
SCOLR Pharma Inc |
3.00 |
3.08 |
2.93 |
2.97 |
1M |
-1.33% |
| TAOP |
|
Taoping Inc |
1.42 |
1.43 |
1.31 |
1.31 |
2K |
-1.50% |
| CAMP |
|
CalAmp Corp |
4.45 |
4.71 |
4.43 |
4.43 |
123K |
-1.56% |
| CMTL |
|
Comtech Telecomm |
1.89 |
1.94 |
1.84 |
1.87 |
196K |
-1.58% |
| SY |
|
Sybase, Inc |
1.71 |
1.72 |
1.67 |
1.68 |
56K |
-1.75% |
| PHUN |
|
Phunware Inc |
2.17 |
2.29 |
2.14 |
2.19 |
126K |
-1.79% |
| EGHT |
|
8x8, Inc |
2.17 |
2.25 |
2.17 |
2.19 |
1M |
-1.79% |
| XRX |
|
Xerox Corporation |
2.75 |
2.88 |
2.69 |
2.72 |
1M |
-2.16% |
| SABR |
|
Sabre Corp |
1.75 |
1.78 |
1.69 |
1.72 |
2M |
-2.27% |
| AWRE |
|
Aware, Inc |
1.32 |
1.32 |
1.26 |
1.27 |
10K |
-2.31% |
| DOMO |
|
Domo Inc Cl B |
3.33 |
3.44 |
3.23 |
3.31 |
609K |
-2.36% |
| WIT |
|
Wipro Limited (ADR) |
1.89 |
1.89 |
1.82 |
1.85 |
19M |
-2.63% |
| AMBR |
|
|
1.41 |
1.46 |
1.40 |
1.40 |
18K |
-2.78% |
| TTEC |
|
TeleTech Holdings, Inc |
2.30 |
2.34 |
2.21 |
2.29 |
204K |
-2.97% |
| UIS |
|
Unisys Corporation |
4.15 |
4.16 |
3.78 |
4.02 |
764K |
-3.13% |
| VERI |
|
Veritone Inc |
1.11 |
1.19 |
1.06 |
1.07 |
1M |
-3.60% |
| LIQT |
|
Liqtech International Inc |
0.78 |
0.78 |
0.70 |
0.75 |
61K |
-3.85% |
| ZDGE |
|
Zedge Inc Cl B |
3.15 |
3.21 |
3.04 |
3.05 |
68K |
-4.09% |
| MYSZ |
|
My Size Inc |
0.44 |
0.47 |
0.43 |
0.44 |
26K |
-4.35% |
| SPWR |
|
SunPower Corporation |
0.64 |
0.66 |
0.63 |
0.63 |
1M |
-4.55% |
| RUBI |
|
|
4.36 |
4.49 |
4.28 |
4.28 |
7K |
-5.93% |
| BLIN |
|
Bridgeline Digital Inc |
1.25 |
1.30 |
1.21 |
1.22 |
85K |
-6.15% |
| CREX |
|
Creative Realities Inc |
3.57 |
3.60 |
3.32 |
3.32 |
27K |
-6.21% |
| JG |
|
Aurora Mobile Ltd ADR |
6.02 |
6.15 |
3.67 |
3.82 |
22K |
-9.05% |
| IPDN |
|
Professional Diversity Network Inc |
0.53 |
0.57 |
0.46 |
0.46 |
127K |
-13.21% |
|
