Tech Penny Stocks
Tech Penny Stocks is a list of penny stocks trading on the Tech. This Tech penny stocks list is updated throughout the trading day with new stock gainers and losers.
December 05, 2025
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ZDGE |
 |
Zedge Inc Cl B |
2.35 |
2.55 |
2.30 |
2.54 |
32K |
9.48% |
| QRHC |
|
Quest Resource |
1.84 |
2.27 |
1.82 |
2.10 |
365K |
8.81% |
| PT |
|
Portugal Telecom, SGPS (ADR) |
1.00 |
1.11 |
1.00 |
1.08 |
111K |
6.93% |
| HUYA |
|
Huya Inc |
2.88 |
3.05 |
2.82 |
2.98 |
3M |
6.43% |
| DTSS |
|
Datasea Inc |
1.22 |
1.29 |
1.18 |
1.26 |
48K |
5.00% |
| LIQT |
|
Liqtech International Inc |
1.92 |
2.01 |
1.92 |
2.00 |
8K |
4.71% |
| DGLY |
|
Digital Ally, Inc |
1.41 |
1.44 |
1.34 |
1.39 |
85K |
4.51% |
| RBBN |
|
Ribbon Communications Inc |
2.79 |
2.90 |
2.74 |
2.90 |
496K |
4.32% |
| CNET |
|
Chinanet Online Holdings Inc |
1.38 |
1.53 |
1.38 |
1.52 |
986 |
4.11% |
| SOL |
|
ReneSola Ltd |
1.75 |
1.82 |
1.75 |
1.80 |
274K |
2.86% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
1.71 |
1.89 |
1.67 |
1.88 |
131K |
2.73% |
| BGSF |
|
Bg Staffing |
4.44 |
4.57 |
4.42 |
4.51 |
43K |
2.04% |
| GIGM |
|
GigaMedia Limited |
1.50 |
1.55 |
1.50 |
1.53 |
3K |
2.00% |
| NNDM |
|
Nano Dimension Ads |
1.80 |
1.85 |
1.79 |
1.82 |
2M |
1.68% |
| MNDO |
|
MIND C |
1.22 |
1.24 |
1.20 |
1.24 |
44K |
1.64% |
| LEDS |
|
SemiLEDs Corporation |
1.85 |
1.95 |
1.84 |
1.88 |
8K |
1.62% |
| BB |
|
Blackberry Ltd |
4.26 |
4.36 |
4.23 |
4.31 |
5M |
1.17% |
| VUZI |
|
Vuzix Corp |
2.83 |
2.83 |
2.72 |
2.78 |
685K |
1.09% |
| WIT |
|
Wipro Limited (ADR) |
2.82 |
2.85 |
2.78 |
2.85 |
4M |
1.06% |
| UIS |
|
Unisys Corporation |
2.81 |
2.88 |
2.77 |
2.83 |
556K |
0.71% |
| INVE |
|
Identive Group, Inc. |
3.46 |
3.55 |
3.44 |
3.47 |
21K |
0.58% |
| CRNT |
|
Ceragon Networks Ltd |
1.97 |
2.03 |
1.96 |
1.99 |
240K |
0.51% |
| AIRG |
|
Airgain Inc |
4.00 |
4.03 |
3.94 |
4.00 |
17K |
0.50% |
| EGHT |
|
8x8, Inc |
2.01 |
2.08 |
2.00 |
2.04 |
291K |
0.49% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
2.80 |
2.87 |
2.75 |
2.81 |
16K |
0.36% |
 |
| CREX |
|
Creative Realities Inc |
2.87 |
2.90 |
2.80 |
2.90 |
27K |
0.35% |
| SY |
|
Sybase, Inc |
3.15 |
3.26 |
3.08 |
3.13 |
490K |
0.32% |
| EB |
|
Eventbrite Inc |
4.43 |
4.44 |
4.42 |
4.44 |
1M |
0.23% |
| JOB |
|
General Employment Enterprises, Inc |
0.19 |
0.19 |
0.18 |
0.19 |
301K |
0.00% |
| SPWR |
|
SunPower Corporation |
1.65 |
1.65 |
1.55 |
1.61 |
712K |
0.00% |
| GRNQ |
|
Greenpro Capital Corp |
1.58 |
1.66 |
1.58 |
1.62 |
21K |
0.00% |
| FPAY |
|
Flexshopper Inc |
0.00 |
0.00 |
0.00 |
0.00 |
7K |
0.00% |
| CVV |
|
CVD Equipment Corporation |
3.33 |
3.36 |
3.20 |
3.31 |
9K |
0.00% |
| MX |
|
Magnachip Semiconductor Corp |
3.00 |
3.09 |
2.99 |
2.99 |
499K |
-0.33% |
| TRUE |
|
Centrue Financial Corporation |
2.18 |
2.20 |
2.10 |
2.17 |
751K |
-0.46% |
| SABR |
|
Sabre Corp |
1.68 |
1.71 |
1.63 |
1.64 |
3M |
-0.61% |
| ATOM |
|
Atomera Inc |
2.51 |
2.73 |
2.41 |
2.50 |
1M |
-0.79% |
| TACT |
|
TransAct Technologies Incorporated |
4.40 |
4.50 |
4.40 |
4.41 |
11K |
-0.90% |
| TRVG |
|
Trivago NV |
3.16 |
3.18 |
3.11 |
3.13 |
9K |
-0.95% |
| KOPN |
|
Kopin Corporation |
2.75 |
2.80 |
2.62 |
2.69 |
2M |
-1.10% |
| CLPS |
|
Clps Incorp |
0.87 |
0.90 |
0.87 |
0.89 |
2K |
-1.11% |
| CMTL |
|
Comtech Telecomm |
3.25 |
3.27 |
3.17 |
3.25 |
40K |
-1.22% |
| HHS |
|
Harte-Hanks, Inc |
3.22 |
3.28 |
3.19 |
3.21 |
3K |
-1.23% |
| BKYI |
|
Bio-Key Intl Inc |
0.76 |
0.77 |
0.72 |
0.74 |
125K |
-1.33% |
| SMSI |
|
Smith Micro Software, Inc |
0.61 |
0.65 |
0.60 |
0.62 |
81K |
-1.59% |
| TBI |
|
TrueBlue, Inc |
5.01 |
5.02 |
4.90 |
4.90 |
47K |
-1.80% |
| ANY |
|
Sphere 3D Corp |
0.49 |
0.50 |
0.47 |
0.49 |
238K |
-2.00% |
| NTWK |
|
NetSol Technologies Inc |
2.86 |
2.88 |
2.80 |
2.80 |
24K |
-2.10% |
| SCKT |
|
Socket Mobile, Inc |
1.28 |
1.30 |
1.28 |
1.28 |
3K |
-2.29% |
| CAMP |
|
CalAmp Corp |
3.45 |
3.60 |
3.23 |
3.31 |
46K |
-2.36% |
| AWRE |
|
Aware, Inc |
2.28 |
2.31 |
2.16 |
2.16 |
22K |
-2.70% |
| UPLD |
|
Upland Software Inc |
1.72 |
1.75 |
1.65 |
1.66 |
191K |
-2.92% |
| LPSN |
|
LivePerson, Inc |
5.13 |
5.27 |
4.92 |
4.99 |
75K |
-3.29% |
| XRX |
|
Xerox Corporation |
2.76 |
2.87 |
2.68 |
2.70 |
2M |
-3.57% |
| MYSZ |
|
My Size Inc |
1.05 |
1.10 |
0.96 |
0.97 |
216K |
-3.96% |
| TAOP |
|
Taoping Inc |
2.53 |
2.77 |
2.43 |
2.51 |
48K |
-4.20% |
| DDD |
|
SCOLR Pharma Inc |
2.22 |
2.26 |
2.16 |
2.16 |
1M |
-4.42% |
| PHUN |
|
Phunware Inc |
2.18 |
2.22 |
2.07 |
2.08 |
89K |
-4.59% |
| TTEC |
|
TeleTech Holdings, Inc |
3.80 |
3.80 |
3.55 |
3.59 |
107K |
-4.77% |
| KTCC |
|
Key Tronic Corporation |
2.67 |
2.67 |
2.54 |
2.54 |
9K |
-4.87% |
| BOSC |
|
B |
4.88 |
4.89 |
4.59 |
4.61 |
113K |
-5.14% |
| IPDN |
|
Professional Diversity Network Inc |
1.83 |
1.91 |
1.75 |
1.81 |
65K |
-5.24% |
| BLIN |
|
Bridgeline Digital Inc |
1.15 |
1.17 |
1.02 |
1.05 |
433K |
-5.41% |
| CANG |
|
Cango Inc ADR |
1.29 |
1.33 |
1.19 |
1.20 |
498K |
-5.51% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
3.36 |
3.37 |
3.08 |
3.12 |
11M |
-6.31% |
| RUBI |
|
|
3.04 |
3.18 |
2.52 |
2.64 |
1M |
-7.04% |
| AMBR |
|
|
1.95 |
2.00 |
1.75 |
1.83 |
318K |
-7.58% |
| CDLX |
|
Cardlytics Inc |
1.21 |
1.23 |
1.09 |
1.10 |
783K |
-9.84% |
|