Tech Penny Stocks
Tech Penny Stocks is a list of penny stocks trading on the Tech. This Tech penny stocks list is updated throughout the trading day with new stock gainers and losers.
October 09, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TTEC |
 |
TeleTech Holdings, Inc |
1.46 |
1.63 |
1.46 |
1.59 |
788K |
8.90% |
| INSE |
|
Inspired Entertainment Inc |
3.52 |
3.78 |
3.42 |
3.76 |
262K |
6.82% |
| KOPN |
|
Kopin Corporation |
4.59 |
4.73 |
4.32 |
4.47 |
4M |
6.43% |
| CDLX |
|
Cardlytics Inc |
1.93 |
2.14 |
1.89 |
2.07 |
94K |
6.15% |
| JOB |
|
General Employment Enterprises, Inc |
0.21 |
0.22 |
0.21 |
0.22 |
103K |
4.76% |
| XNET |
|
Xunlei Ltd ADR |
4.83 |
5.05 |
4.83 |
5.00 |
200K |
3.95% |
| CRNT |
|
Ceragon Networks Ltd |
2.08 |
2.17 |
2.08 |
2.16 |
484K |
3.85% |
| CMCM |
|
Cheetah Mobile Inc |
2.68 |
2.68 |
2.46 |
2.48 |
1K |
3.33% |
| CNET |
|
Chinanet Online Holdings Inc |
1.40 |
1.47 |
1.40 |
1.46 |
23K |
2.82% |
| SMSI |
|
Smith Micro Software, Inc |
2.58 |
2.61 |
2.54 |
2.61 |
7K |
2.76% |
| MNDO |
|
MIND C |
0.93 |
0.96 |
0.93 |
0.94 |
16K |
2.17% |
| INVE |
|
Identive Group, Inc. |
2.38 |
2.44 |
2.37 |
2.42 |
49K |
2.11% |
| PHUN |
|
Phunware Inc |
2.08 |
2.12 |
2.06 |
2.11 |
84K |
1.93% |
| WIT |
|
Wipro Limited (ADR) |
1.69 |
1.72 |
1.67 |
1.70 |
4M |
1.80% |
| BOSC |
|
B |
4.45 |
4.59 |
4.45 |
4.52 |
7K |
1.57% |
| DAVA |
|
Endava Plc |
1.98 |
2.04 |
1.96 |
2.00 |
139K |
1.52% |
| UPLD |
|
Upland Software Inc |
3.45 |
3.64 |
3.45 |
3.60 |
15K |
1.41% |
| VUZI |
|
Vuzix Corp |
2.55 |
2.60 |
2.50 |
2.56 |
526K |
1.19% |
| CAMP |
|
CalAmp Corp |
3.70 |
3.87 |
3.62 |
3.76 |
47K |
1.08% |
| AIRG |
|
Airgain Inc |
4.00 |
4.08 |
3.96 |
4.03 |
38K |
1.00% |
| DLHC |
|
Dlh Holdings Corp |
4.13 |
4.30 |
4.13 |
4.30 |
3K |
0.94% |
| HUYA |
|
Huya Inc |
2.24 |
2.31 |
2.24 |
2.25 |
574K |
0.90% |
| DDD |
|
SCOLR Pharma Inc |
3.35 |
3.40 |
3.28 |
3.38 |
3M |
0.90% |
| ATOM |
|
Atomera Inc |
4.22 |
4.25 |
4.00 |
4.16 |
307K |
0.73% |
| MOMO |
|
Momo Inc Ads |
4.74 |
4.82 |
4.70 |
4.72 |
356K |
0.64% |
 |
| SY |
|
Sybase, Inc |
2.46 |
2.54 |
2.46 |
2.50 |
90K |
0.40% |
| HHS |
|
Harte-Hanks, Inc |
4.40 |
4.48 |
4.40 |
4.45 |
5K |
0.23% |
| TAOP |
|
Taoping Inc |
0.41 |
0.45 |
0.40 |
0.42 |
10K |
0.00% |
| SPWR |
|
SunPower Corporation |
0.29 |
0.29 |
0.28 |
0.28 |
1M |
0.00% |
| QRHC |
|
Quest Resource |
1.46 |
1.46 |
1.36 |
1.37 |
14K |
0.00% |
| NNDM |
|
Nano Dimension Ads |
1.56 |
1.57 |
1.55 |
1.56 |
848K |
0.00% |
| GIGM |
|
GigaMedia Limited |
1.34 |
1.42 |
1.34 |
1.38 |
4K |
0.00% |
| CMTL |
|
Comtech Telecomm |
1.19 |
1.22 |
1.17 |
1.18 |
99K |
0.00% |
| CLPS |
|
Clps Incorp |
1.03 |
1.03 |
1.01 |
1.01 |
5K |
0.00% |
| BGSF |
|
Bg Staffing |
4.72 |
4.80 |
4.72 |
4.75 |
2K |
-0.21% |
| CVV |
|
CVD Equipment Corporation |
4.19 |
4.30 |
4.06 |
4.19 |
66K |
-0.24% |
| TACT |
|
TransAct Technologies Incorporated |
4.70 |
4.75 |
4.40 |
4.53 |
5K |
-0.44% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.30 |
2.31 |
2.25 |
2.28 |
55K |
-0.44% |
| RBBN |
|
Ribbon Communications Inc |
1.72 |
1.75 |
1.70 |
1.71 |
400K |
-0.58% |
| ZDGE |
|
Zedge Inc Cl B |
2.95 |
2.95 |
2.90 |
2.90 |
22K |
-0.68% |
| CANG |
|
Cango Inc ADR |
3.56 |
4.13 |
3.30 |
3.54 |
3M |
-0.84% |
| TRVG |
|
Trivago NV |
4.25 |
4.31 |
4.15 |
4.21 |
38K |
-0.94% |
| AWRE |
|
Aware, Inc |
1.04 |
1.07 |
1.02 |
1.02 |
9K |
-0.97% |
| CREX |
|
Creative Realities Inc |
2.39 |
2.42 |
2.31 |
2.40 |
43K |
-1.23% |
| BLIN |
|
Bridgeline Digital Inc |
0.76 |
0.83 |
0.73 |
0.75 |
30K |
-1.32% |
| EGHT |
|
8x8, Inc |
2.18 |
2.18 |
2.10 |
2.10 |
493K |
-1.41% |
| SQNS |
|
Sequans Communications S A |
2.80 |
2.80 |
2.65 |
2.72 |
72K |
-1.45% |
| MX |
|
Magnachip Semiconductor Corp |
3.20 |
3.24 |
3.04 |
3.11 |
679K |
-1.58% |
| DTSS |
|
Datasea Inc |
0.64 |
0.66 |
0.60 |
0.62 |
86K |
-1.59% |
| SSTK |
|
Shutterstock Inc |
4.49 |
4.57 |
4.23 |
4.36 |
460K |
-1.80% |
| SABR |
|
Sabre Corp |
1.93 |
1.93 |
1.87 |
1.90 |
12M |
-2.06% |
| GSIT |
|
GSI Technology, Inc |
5.08 |
5.08 |
4.69 |
4.81 |
607K |
-2.24% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.62 |
2.62 |
2.47 |
2.51 |
7M |
-2.33% |
| LEDS |
|
SemiLEDs Corporation |
2.32 |
2.38 |
2.22 |
2.23 |
18K |
-2.62% |
| MIND |
|
Mitcham Industries, Inc |
4.55 |
4.70 |
4.41 |
4.43 |
31K |
-2.85% |
| SCKT |
|
Socket Mobile, Inc |
0.62 |
0.65 |
0.60 |
0.61 |
241K |
-3.17% |
| KTCC |
|
Key Tronic Corporation |
2.14 |
2.17 |
2.11 |
2.14 |
3K |
-3.60% |
| UIS |
|
Unisys Corporation |
2.31 |
2.35 |
2.22 |
2.22 |
515K |
-3.90% |
| LIQT |
|
Liqtech International Inc |
0.47 |
0.50 |
0.42 |
0.43 |
141K |
-4.44% |
| VERI |
|
Veritone Inc |
0.61 |
0.63 |
0.54 |
0.56 |
21M |
-5.08% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
0.57 |
0.62 |
0.56 |
0.56 |
296K |
-5.08% |
| XRX |
|
Xerox Corporation |
2.90 |
2.91 |
2.70 |
2.75 |
3M |
-5.50% |
| BKYI |
|
Bio-Key Intl Inc |
1.69 |
1.75 |
1.62 |
1.67 |
68K |
-6.18% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
0.93 |
0.97 |
0.85 |
0.85 |
25K |
-7.61% |
| MYSZ |
|
My Size Inc |
1.44 |
1.49 |
1.25 |
1.25 |
40K |
-9.42% |
| AMBR |
|
|
2.11 |
2.12 |
1.87 |
1.88 |
103K |
-10.05% |
| RUBI |
|
|
0.59 |
0.59 |
0.44 |
0.49 |
378K |
-14.04% |
| IPDN |
|
Professional Diversity Network Inc |
4.13 |
4.23 |
3.52 |
3.55 |
120K |
-16.47% |
|
