Tech Penny Stocks

Tech Penny Stocks is a list of penny stocks trading on the Tech. This Tech penny stocks list is updated throughout the trading day with new stock gainers and losers.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
TRVG Trivago NV 0.99 1.07 0.99 1.05 305600 950.00%
BRQS Borqs Technologies Inc 0.17 0.18 0.16 0.18 388000 12.50%
PBTS Powerbridge Technologies CO Ltd 1.18 1.32 1.10 1.32 127200 10.00%
VNET 21Vianet Group Inc 2.94 3.25 2.93 3.22 5125000 9.52%
STRM Streamline Health Solutions Inc 0.95 1.00 0.90 0.97 548600 7.78%
LPTH LightPath Technologies, Inc 1.43 1.50 1.38 1.46 76900 5.80%
LKCO Luokung Technology Corp 0.68 0.75 0.68 0.73 48013 5.80%
CAMP CalAmp Corp 0.36 0.40 0.35 0.38 170700 5.56%
WISA Summit Semiconductor Inc 0.60 0.62 0.58 0.61 32200 5.17%
FPAY Flexshopper Inc 1.03 1.08 1.03 1.03 26900 5.10%
GVP GSE Systems, Inc 0.21 0.21 0.18 0.21 529000 5.00%
DDD SCOLR Pharma Inc 4.48 4.67 4.47 4.62 3529100 5.00%
HIVE HIVE Blockchain Technologies Ltd 2.97 3.22 2.96 3.12 1180500 4.35%
JT Jianpu Technology Inc 0.92 1.00 0.92 0.99 15100 4.21%
MNTX Manitex International, Inc 4.65 4.72 4.55 4.66 15600 3.79%
SIFY Sify Technologies Limited 1.86 1.98 1.86 1.95 52400 3.72%
VERI Veritone Inc 2.50 2.65 2.46 2.60 210600 3.59%
CRNT Ceragon Networks Ltd 1.97 2.04 1.96 2.02 209400 3.59%
LTRX Lantronix, Inc 4.49 4.69 4.49 4.58 40000 2.92%
KOPN Kopin Corporation 1.18 1.24 1.17 1.21 302500 2.54%
RBBN Ribbon Communications Inc 2.66 2.74 2.61 2.73 385500 2.25%
SRT StarTek, Inc 3.14 3.24 3.14 3.21 9000 2.23%
EMKR EMCORE Corporation 0.51 0.52 0.48 0.50 101000 2.04%
ALYA Alithya Group Inc Cl A 1.55 1.62 1.55 1.56 10000 1.96%
XNET Xunlei Ltd ADR 1.60 1.64 1.60 1.63 15000 1.87%
PXLW Pixelworks, Inc 1.15 1.15 1.10 1.13 118300 1.80%
LPSN LivePerson, Inc 3.94 4.05 3.86 3.99 1305200 1.79%
TWOU 2U Inc 2.33 2.36 2.12 2.30 1897800 1.77%
CANG Cango Inc ADR 1.16 1.19 1.16 1.18 17500 1.72%
STAF Staffing 360 Solutions Inc 0.66 0.68 0.66 0.66 1400 1.54%
EGHT 8x8, Inc 2.44 2.52 2.42 2.48 1410800 1.22%
UPLD Upland Software Inc 4.37 4.57 4.20 4.42 273800 1.14%
SOL ReneSola Ltd 3.04 3.09 2.99 3.06 2109700 0.99%
DGLY Digital Ally, Inc 2.23 2.23 2.00 2.16 4300 0.93%
SCKT Socket Mobile, Inc 1.10 1.21 1.10 1.12 5500 0.90%
UIS Unisys Corporation 3.41 3.51 3.41 3.47 449900 0.87%
AWRE Aware, Inc 1.37 1.41 1.37 1.38 8800 0.73%
KTCC Key Tronic Corporation 4.38 4.47 4.32 4.38 12100 0.69%
COMM Commscope Holding Company 3.05 3.19 3.04 3.11 1552200 0.65%
WYY WidePoint Corporation 1.75 1.75 1.70 1.74 27400 0.58%
VUZI Vuzix Corp 3.52 3.58 3.46 3.55 211800 0.57%
NOK Nokia Corporation (ADR) 3.69 3.74 3.68 3.72 14850100 0.54%
CMCM Cheetah Mobile Inc 1.91 1.92 1.91 1.92 8200 0.52%
AXTI AXT, Inc 2.35 2.38 2.33 2.35 113100 0.43%
EMAN eMagin Corporation 1.96 1.98 1.96 1.97 57700 0.00%
TAOP Taoping Inc 2.40 2.40 2.26 2.32 8500 0.00%
PT Portugal Telecom, SGPS (ADR) 1.06 1.07 1.02 1.04 66200 0.00%
MYSZ My Size Inc 0.88 0.95 0.88 0.90 17900 0.00%
MRIN Marin Software Inc 0.42 0.43 0.41 0.42 68800 0.00%
MOXC Moxian Inc 0.94 0.95 0.90 0.90 700 0.00%
MNDO MIND C 1.88 1.88 1.87 1.88 6900 0.00%
IVAC Intevac, Inc 3.18 3.21 3.11 3.18 53100 0.00%
ICLK interCLICK Inc 1.97 1.99 1.95 1.99 6400 0.00%
DTSS Datasea Inc 0.21 0.21 0.19 0.20 386300 0.00%
CLPS Clps Incorp 1.05 1.06 1.01 1.03 7700 0.00%
CASA Mexican Restaurants, Inc. 0.82 0.86 0.80 0.82 23500 0.00%
SQNS Sequans Communications S A 2.82 2.88 2.82 2.82 219600 0.00%
SGMA SigmaTron International 3.25 3.45 3.20 3.24 18800 -0.31%
IPDN Professional Diversity Network Inc 2.62 2.68 2.60 2.60 4900 -0.38%
GSIT GSI Technology, Inc 2.59 2.66 2.54 2.61 73000 -0.38%
PCTI PCTEL, Inc 4.16 4.23 4.12 4.13 25000 -0.48%
LEDS SemiLEDs Corporation 1.75 1.75 1.70 1.70 2056 -0.58%
BCOV Brightcove Inc 3.30 3.31 3.25 3.27 59700 -0.61%
GIGM GigaMedia Limited 1.35 1.35 1.35 1.35 1700 -0.74%
SMSI Smith Micro Software, Inc 1.09 1.15 1.06 1.12 346100 -0.88%
NTWK NetSol Technologies Inc 1.98 1.98 1.91 1.91 9400 -1.04%
AIRG Airgain Inc 3.75 3.86 3.74 3.74 2100 -1.06%
LIQT Liqtech International Inc 3.83 4.04 3.61 3.86 94459 -1.28%
NNDM Nano Dimension Ads 2.70 2.76 2.67 2.68 2098000 -1.47%
BOSC B 3.70 3.70 3.59 3.64 2700 -1.62%
ERIC Telefonaktiebolaget LM Ericsson (ADR) 4.76 4.81 4.74 4.79 7264900 -1.64%
JOB General Employment Enterprises, Inc 0.58 0.60 0.57 0.57 214200 -1.72%
WATT Energous Corp 1.68 1.75 1.59 1.64 59400 -1.80%
MIND Mitcham Industries, Inc 0.53 0.53 0.52 0.52 1600 -1.89%
WIT Wipro Limited (ADR) 4.85 4.87 4.79 4.85 2061100 -2.02%
ZDGE Zedge Inc Cl B 2.10 2.14 2.09 2.09 6000 -2.34%
SABR Sabre Corp 4.65 4.75 4.51 4.53 4481900 -2.37%
BLIN Bridgeline Digital Inc 0.81 0.84 0.81 0.82 29500 -2.38%
FRSX Foresight Autonomous Holdings Ltd ADR 2.09 2.11 2.02 2.02 6700 -2.42%
SPCB Supercom Ltd 0.40 0.41 0.39 0.40 11500 -2.44%
HUYA Huya Inc 2.96 3.06 2.95 2.95 1366600 -2.64%
SY Sybase, Inc 1.09 1.15 1.02 1.10 72000 -2.65%
BB Blackberry Ltd 4.90 4.90 4.76 4.76 7139400 -2.66%
OSS One Stop Systems Inc 1.87 1.88 1.77 1.78 12900 -3.26%
SPI Capped Leveraged Index Return Notes 0.85 0.88 0.82 0.82 46300 -3.53%
BKYI Bio-Key Intl Inc 0.55 0.55 0.48 0.53 9600 -3.64%
SNCR Synchronoss Technologies, Inc 0.98 1.00 0.93 0.93 112900 -4.12%
ALLT Allot Communications Ltd 2.08 2.15 2.08 2.09 42700 -4.13%
ANY Sphere 3D Corp 1.38 1.42 1.29 1.34 277700 -4.29%
TRUE Centrue Financial Corporation 2.18 2.22 2.07 2.10 151600 -4.55%
GRNQ Greenpro Capital Corp 1.02 1.03 0.96 0.98 47900 -4.85%
IDN Intelli-Check - Mobilisa, Inc 2.38 2.38 2.24 2.24 37900 -5.08%
PHUN Phunware Inc 0.19 0.19 0.18 0.18 2137700 -5.26%
CREX Creative Realities Inc 1.68 1.74 1.58 1.58 11200 -5.95%
JG Aurora Mobile Ltd ADR 0.14 0.16 0.13 0.13 122400 -7.14%
CNET Chinanet Online Holdings Inc 0.86 0.86 0.86 0.86 900 -7.53%
INPX Inpixon 0.19 0.20 0.12 0.12 179773775 -14.29%
PIXY Shiftpixy Inc 0.74 0.89 0.72 0.80 5872464 -23.81%