| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BTAI |
 |
Bioxcel Therapeutics Inc |
0.91 |
1.17 |
0.88 |
1.05 |
4M |
20.69% |
| FBIO |
|
Fortress Biotech Inc |
3.20 |
3.75 |
3.20 |
3.74 |
1M |
13.33% |
| XTNT |
|
XTENT, Inc |
0.44 |
0.49 |
0.43 |
0.46 |
619K |
12.20% |
| APVO |
|
Aptevo Therapeutics Inc |
4.00 |
4.62 |
4.00 |
4.60 |
68K |
12.20% |
| OTLK |
|
Outlook Therapeutics Inc |
1.53 |
1.82 |
1.48 |
1.73 |
16M |
10.19% |
| INMB |
|
Inmune Bio Inc |
1.81 |
2.08 |
1.81 |
2.03 |
929K |
9.14% |
| SCYX |
|
Scynexis Inc |
4.50 |
5.05 |
4.49 |
4.90 |
75K |
7.93% |
| NNVC |
|
Nanoviricides Inc |
1.66 |
1.83 |
1.56 |
1.77 |
603K |
7.27% |
| SNGX |
|
Soligenix Inc |
0.36 |
0.38 |
0.35 |
0.37 |
445K |
5.71% |
| MYND |
|
Mynd.ai Inc |
0.40 |
0.40 |
0.37 |
0.40 |
7K |
5.26% |
| NCNA |
|
Nucana Plc ADR |
1.31 |
1.34 |
1.28 |
1.32 |
84K |
4.76% |
| HRTX |
|
Heron Therapeutics |
0.41 |
0.44 |
0.40 |
0.44 |
3M |
4.76% |
| ANIX |
|
Anixa Biosciences Inc |
3.02 |
3.23 |
3.00 |
3.19 |
155K |
4.59% |
| RDHL |
|
Redhill Biophrma ADR |
0.70 |
0.75 |
0.69 |
0.73 |
70K |
4.29% |
| AVXL |
|
Anavex Lf SC |
2.31 |
2.48 |
2.29 |
2.45 |
660K |
4.26% |
| VIVO |
|
Meridian Bioscience, Inc |
4.66 |
4.80 |
4.54 |
4.71 |
493K |
3.74% |
| ORGO |
|
Organogenesis Holdings Inc |
2.37 |
2.37 |
2.24 |
2.34 |
431K |
3.54% |
| XBIO |
|
Xenetic Biosciences Inc |
2.75 |
3.07 |
2.75 |
2.94 |
17K |
3.52% |
| YI |
|
111 Inc ADR |
4.00 |
4.18 |
3.89 |
3.92 |
13K |
3.16% |
| MBIO |
|
Mustang Bio Inc |
0.63 |
0.69 |
0.63 |
0.68 |
13K |
3.03% |
| HSDT |
|
Helius Medical Technologies Inc |
1.74 |
1.78 |
1.71 |
1.76 |
80K |
2.92% |
| CTSO |
|
Cytosorbents Cor |
0.39 |
0.41 |
0.37 |
0.40 |
53K |
2.56% |
| PHIO |
|
Phio Pharmaceuticals Corp |
0.98 |
1.04 |
0.97 |
1.04 |
74K |
1.96% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.19 |
2.31 |
2.18 |
2.26 |
106K |
1.80% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.56 |
0.65 |
0.52 |
0.61 |
278K |
1.67% |
 |
| PETS |
|
PetMed Express, Inc |
1.90 |
1.96 |
1.87 |
1.94 |
190K |
1.57% |
| BYSI |
|
Beyondspring Inc |
1.33 |
1.36 |
1.33 |
1.34 |
17K |
1.52% |
| AKBA |
|
Akebia Therapeutics |
1.36 |
1.42 |
1.36 |
1.41 |
2M |
1.44% |
| NSPR |
|
Inspiremd Inc |
0.72 |
0.72 |
0.71 |
0.72 |
12K |
1.41% |
| SINT |
|
Sintx Technologies Inc |
1.55 |
1.61 |
1.55 |
1.57 |
12K |
1.29% |
| COCP |
|
Cocrystal Pharma Inc |
0.96 |
0.99 |
0.94 |
0.97 |
55K |
1.04% |
| ORMP |
|
Oramed Pharma |
3.99 |
4.11 |
3.92 |
3.99 |
98K |
1.01% |
| AYTU |
|
Aytu Bioscience Inc |
2.19 |
2.22 |
2.19 |
2.20 |
8K |
0.92% |
| INO |
|
Inovio Biomedical Corp |
1.16 |
1.21 |
1.15 |
1.17 |
844K |
0.86% |
| OPK |
|
Opko Health Inc |
1.23 |
1.25 |
1.19 |
1.23 |
2M |
0.82% |
| VNRX |
|
Volitionrx Ltd |
1.26 |
1.31 |
1.20 |
1.28 |
116K |
0.79% |
| MNOV |
|
MediciNova, Inc |
1.38 |
1.38 |
1.37 |
1.38 |
11K |
0.73% |
| SRTS |
|
Sensus Healthcare Inc |
3.13 |
3.15 |
3.06 |
3.08 |
2K |
0.65% |
| PRQR |
|
Proqr Therapeutics |
1.70 |
1.78 |
1.68 |
1.70 |
966K |
0.59% |
| ALDX |
|
Aldeyra Therapeu |
1.90 |
1.98 |
1.90 |
1.94 |
661K |
0.52% |
| OVID |
|
Ovid Therapeutics Inc |
2.43 |
2.46 |
2.37 |
2.44 |
796K |
0.41% |
| BOLD |
|
Boundless Bio Inc. |
2.48 |
2.49 |
2.41 |
2.46 |
271K |
0.41% |
| CLRB |
|
Cellectar Biosc |
2.65 |
2.78 |
2.63 |
2.63 |
38K |
0.38% |
| EDIT |
|
Editas Medicine |
3.12 |
3.21 |
3.05 |
3.17 |
1M |
0.32% |
| RVP |
|
Retractable Technologies, Inc |
0.70 |
0.71 |
0.69 |
0.69 |
8K |
0.00% |
| MLSS |
|
Milestone Scientific |
0.39 |
0.41 |
0.38 |
0.40 |
82K |
0.00% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
0.90 |
0.91 |
0.88 |
0.91 |
117K |
0.00% |
| XTLB |
|
Xtl Biopharma Ads |
2.73 |
3.00 |
2.56 |
2.90 |
39K |
0.00% |
| PRPH |
|
ProPhase Labs Inc |
0.07 |
0.08 |
0.07 |
0.07 |
82K |
0.00% |
| PDSB |
|
Pds Biotechnology Corp |
0.75 |
0.76 |
0.71 |
0.74 |
413K |
0.00% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.32 |
0.33 |
0.31 |
0.32 |
516K |
0.00% |
| MBOT |
|
Microbot Medical Inc |
1.88 |
1.90 |
1.84 |
1.88 |
390K |
0.00% |
| IMRN |
|
Immuron Ltd |
1.18 |
1.27 |
1.18 |
1.25 |
12K |
0.00% |
| GOSS |
|
Gossamer Bio Inc |
0.15 |
0.18 |
0.11 |
0.14 |
41M |
0.00% |
| CLGN |
|
Collplant Biotechnologies Ltd |
0.35 |
0.36 |
0.35 |
0.36 |
4K |
0.00% |
| BEAT |
|
Cardionet Inc |
0.59 |
0.71 |
0.51 |
0.56 |
11M |
0.00% |
| ARAY |
|
Accuray Incorporated |
0.29 |
0.29 |
0.26 |
0.27 |
879K |
0.00% |
| XFOR |
|
X4 Pharmaceuticals Inc |
4.02 |
4.18 |
3.97 |
4.04 |
936K |
-0.25% |
| XBIT |
|
Xbiotech Inc |
2.33 |
2.33 |
2.28 |
2.31 |
22K |
-0.43% |
| CGEN |
|
Compugen Ltd |
2.34 |
2.34 |
2.22 |
2.30 |
114K |
-0.43% |
| TXMD |
|
Therapeuticsmd Inc |
1.96 |
1.99 |
1.91 |
1.98 |
2K |
-0.50% |
| ENTX |
|
Entera Bio Ltd |
1.52 |
1.66 |
1.52 |
1.63 |
130K |
-0.61% |
| BLRX |
|
Biolinerx Ltd |
2.86 |
3.11 |
2.86 |
2.97 |
5K |
-0.67% |
| CLLS |
|
Cellectis S.A. ADR |
2.77 |
2.97 |
2.77 |
2.88 |
10K |
-0.69% |
| OSUR |
|
OraSure Technologies, Inc |
4.10 |
4.36 |
4.10 |
4.27 |
239K |
-0.70% |
| AQST |
|
Aquestive Therapeutics Inc |
4.02 |
4.14 |
3.98 |
4.03 |
667K |
-0.74% |
| ACIU |
|
AC Immune S.A. |
2.46 |
2.51 |
2.40 |
2.42 |
122K |
-0.82% |
| MYO |
|
Myomo Inc |
1.08 |
1.14 |
1.08 |
1.11 |
190K |
-0.89% |
| IRIX |
|
IRIDEX Corporation |
1.10 |
1.10 |
1.06 |
1.06 |
39K |
-0.93% |
| APYX |
|
Apyx Medical Corp |
4.27 |
4.32 |
3.99 |
4.24 |
43K |
-0.93% |
| DARE |
|
Dare Bioscience Inc |
2.11 |
2.13 |
2.07 |
2.08 |
47K |
-0.95% |
| CERS |
|
Cerus Corporation |
3.17 |
3.19 |
2.92 |
3.07 |
2M |
-0.97% |
| FATE |
|
Fate Therapeutics |
2.93 |
3.15 |
2.93 |
2.99 |
2M |
-0.99% |
| STIM |
|
Neuronetics Inc |
1.83 |
1.83 |
1.67 |
1.78 |
966K |
-1.11% |
| CANF |
|
Can-Fite Biopharma Ltd |
3.26 |
4.00 |
3.13 |
3.20 |
1M |
-1.23% |
| APM |
|
Aptorum Group Ltd Cl A |
0.83 |
0.86 |
0.79 |
0.80 |
15K |
-1.23% |
| CRIS |
|
Curis, Inc |
5.04 |
5.43 |
4.46 |
4.64 |
62K |
-1.28% |
| ABUS |
|
Arbutus Biopharma Cp |
4.75 |
4.75 |
4.52 |
4.61 |
1M |
-1.28% |
| CTMX |
|
Cytomx Thera |
3.68 |
3.81 |
3.64 |
3.65 |
3M |
-1.35% |
| IBIO |
|
Ibio Inc |
1.50 |
1.50 |
1.42 |
1.45 |
994K |
-1.36% |
| NTRP |
|
Neurotrope Inc |
2.05 |
2.11 |
2.01 |
2.01 |
16K |
-1.47% |
| CYCN |
|
Cyclerion Therapeutics Inc |
3.88 |
3.94 |
3.55 |
3.76 |
27K |
-1.57% |
| OGEN |
|
Oragenics Inc |
0.58 |
0.60 |
0.55 |
0.58 |
17K |
-1.69% |
| BMRA |
|
Biomerica Inc |
1.70 |
1.70 |
1.64 |
1.64 |
2K |
-1.80% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.54 |
0.56 |
0.53 |
0.53 |
169K |
-1.85% |
| CHRS |
|
Charming Shoppes, Inc |
1.52 |
1.52 |
1.44 |
1.45 |
331K |
-2.03% |
| BHC |
|
Bausch Health Companies Inc |
4.88 |
4.88 |
4.73 |
4.76 |
1M |
-2.06% |
| LPCN |
|
Lipocine Inc |
2.34 |
2.39 |
2.29 |
2.31 |
21K |
-2.12% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.90 |
0.96 |
0.90 |
0.90 |
2M |
-2.17% |
| IMMP |
|
Immutep Ltd ADR |
0.42 |
0.46 |
0.42 |
0.44 |
297K |
-2.22% |
| ALT |
|
iShares Diversified Alternatives Trust |
2.92 |
3.02 |
2.90 |
2.93 |
3M |
-2.33% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
1.25 |
1.26 |
1.21 |
1.22 |
82K |
-2.40% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.67 |
3.75 |
3.62 |
3.63 |
788K |
-2.42% |
| IOVA |
|
Iovance Biotherapeutics Inc |
4.05 |
4.10 |
3.90 |
3.94 |
12M |
-2.48% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.52 |
1.57 |
1.40 |
1.45 |
3M |
-2.68% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
2.17 |
2.22 |
2.10 |
2.11 |
1M |
-2.76% |
| VYGR |
|
Voyager Therapeut |
3.24 |
3.34 |
3.15 |
3.16 |
745K |
-2.77% |
| GERN |
|
Geron Corporation |
1.42 |
1.43 |
1.35 |
1.38 |
9M |
-2.82% |
| PLX |
|
Protalix BioTherapeutics Inc |
2.38 |
2.42 |
2.31 |
2.32 |
680K |
-2.93% |
| EQ |
|
Embarq Corporation |
2.90 |
2.96 |
2.75 |
2.77 |
225K |
-3.15% |
| MRKR |
|
Marker Therapeutics Inc |
1.47 |
1.48 |
1.44 |
1.45 |
15K |
-3.33% |
| CODX |
|
Co-Diagnostics Inc |
2.57 |
2.63 |
2.51 |
2.54 |
58K |
-3.42% |
| MNKD |
|
MannKind Corporation |
4.05 |
4.08 |
3.85 |
3.88 |
3M |
-3.96% |
| VTGN |
|
Vistagen Therap. Com |
0.25 |
0.26 |
0.23 |
0.24 |
1M |
-4.00% |
| JAGX |
|
Jaguar Health Inc |
2.14 |
2.25 |
2.14 |
2.16 |
8K |
-4.00% |
| ALLO |
|
Allogene Therapeutics Inc |
1.93 |
1.94 |
1.84 |
1.86 |
4M |
-4.12% |
| MGNX |
|
Macrogenics |
4.50 |
4.52 |
4.27 |
4.30 |
1M |
-4.87% |
| SIGA |
|
SIGA Technologies, Inc |
3.61 |
3.62 |
3.42 |
3.43 |
313K |
-4.99% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
4.30 |
4.30 |
3.94 |
3.99 |
2M |
-5.23% |
| NUS |
|
Nu Skin Enterprises, Inc |
5.20 |
5.27 |
4.95 |
4.99 |
494K |
-5.49% |
| NERV |
|
Minerva Neuroscie |
4.29 |
4.34 |
4.02 |
4.03 |
103K |
-5.62% |
| AMS |
|
American Shared Hospital Services |
1.41 |
1.42 |
1.37 |
1.39 |
19K |
-6.08% |
| ADIL |
|
Adial Pharmaceuticals Inc |
2.83 |
2.89 |
2.60 |
2.65 |
50K |
-6.36% |
| PULM |
|
Pulmatrix Inc |
1.62 |
1.63 |
1.57 |
1.59 |
20K |
-6.47% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.65 |
4.68 |
4.19 |
4.37 |
5K |
-6.62% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
3.09 |
3.09 |
2.20 |
2.39 |
26K |
-7.00% |
| GLMD |
|
Galmed Pharmaceutica |
0.54 |
0.54 |
0.50 |
0.51 |
23K |
-7.27% |
| CVM |
|
CEL-SCI Corporation |
1.30 |
1.30 |
1.14 |
1.14 |
301K |
-7.32% |
| ATOS |
|
Atossa Genetics Inc |
2.42 |
2.42 |
2.23 |
2.24 |
128K |
-7.44% |
| CYH |
|
Community Health Systems |
3.40 |
3.44 |
3.16 |
3.20 |
3M |
-8.05% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.35 |
1.47 |
1.23 |
1.23 |
487K |
-8.21% |
| TRIB |
|
Trinity Biotech plc (ADR) |
0.36 |
0.38 |
0.33 |
0.33 |
302K |
-8.33% |
| ALEC |
|
Alector Inc |
1.53 |
1.53 |
1.37 |
1.38 |
350K |
-9.21% |
| VERU |
|
Veru Inc |
2.59 |
2.60 |
2.30 |
2.31 |
395K |
-9.77% |
| KALA |
|
Kala Pharmaceuticals Inc |
1.14 |
1.15 |
0.93 |
0.97 |
213K |
-10.19% |
| GNPX |
|
Genprex Inc |
0.52 |
0.55 |
0.46 |
0.47 |
286K |
-12.96% |
| SPRO |
|
SmartPros Ltd. |
2.21 |
2.54 |
1.67 |
1.70 |
10M |
-22.02% |
| MTNB |
|
Matinas Biopharma Hl |
0.41 |
0.41 |
0.31 |
0.35 |
4M |
-28.57% |
