| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PDSB |
 |
Pds Biotechnology Corp |
1.04 |
1.40 |
1.00 |
1.39 |
15M |
33.65% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.19 |
4.33 |
3.19 |
3.93 |
40K |
26.77% |
| HRTX |
|
Heron Therapeutics |
0.35 |
0.41 |
0.35 |
0.41 |
3M |
13.89% |
| APYX |
|
Apyx Medical Corp |
2.38 |
2.62 |
2.38 |
2.60 |
93K |
9.70% |
| GALT |
|
Galectin Therapeutic |
3.64 |
3.97 |
3.64 |
3.94 |
128K |
8.54% |
| NSPR |
|
Inspiremd Inc |
0.51 |
0.59 |
0.49 |
0.52 |
323K |
8.33% |
| ENTX |
|
Entera Bio Ltd |
2.51 |
2.72 |
2.51 |
2.67 |
2M |
7.23% |
| SPRO |
|
SmartPros Ltd. |
1.14 |
1.21 |
1.13 |
1.21 |
430K |
7.08% |
| NTRP |
|
Neurotrope Inc |
1.97 |
2.22 |
1.95 |
2.07 |
323K |
6.70% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.14 |
1.25 |
1.13 |
1.19 |
2M |
6.25% |
| JAGX |
|
Jaguar Health Inc |
4.56 |
5.33 |
4.47 |
4.81 |
1M |
5.95% |
| MGNX |
|
Macrogenics |
3.53 |
3.79 |
3.52 |
3.75 |
336K |
5.93% |
| OVID |
|
Ovid Therapeutics Inc |
2.37 |
2.48 |
2.33 |
2.46 |
1M |
5.58% |
| INO |
|
Inovio Biomedical Corp |
1.10 |
1.15 |
1.07 |
1.15 |
2M |
5.50% |
| OTLK |
|
Outlook Therapeutics Inc |
0.57 |
0.61 |
0.56 |
0.60 |
4M |
5.26% |
| XBIT |
|
Xbiotech Inc |
2.21 |
2.29 |
2.20 |
2.29 |
87K |
5.05% |
| CTMX |
|
Cytomx Thera |
2.46 |
2.58 |
2.44 |
2.58 |
3M |
4.45% |
| XFOR |
|
X4 Pharmaceuticals Inc |
2.83 |
2.97 |
2.82 |
2.92 |
458K |
4.29% |
| ALLO |
|
Allogene Therapeutics Inc |
1.39 |
1.48 |
1.37 |
1.46 |
10M |
4.29% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
1.17 |
1.26 |
1.16 |
1.23 |
48K |
4.24% |
| PAVM |
|
Pavmed Inc |
2.58 |
2.89 |
2.58 |
2.79 |
11K |
4.10% |
| PRQR |
|
Proqr Therapeutics |
1.57 |
1.63 |
1.56 |
1.63 |
663K |
3.82% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.55 |
0.57 |
0.53 |
0.56 |
1M |
3.70% |
| ALEC |
|
Alector Inc |
2.01 |
2.15 |
2.00 |
2.09 |
3M |
3.47% |
| VYGR |
|
Voyager Therapeut |
2.36 |
2.52 |
2.35 |
2.45 |
582K |
3.38% |
 |
| OSUR |
|
OraSure Technologies, Inc |
3.78 |
3.93 |
3.78 |
3.91 |
401K |
3.17% |
| MYGN |
|
Myriad Genetics, Inc |
4.18 |
4.40 |
4.15 |
4.31 |
1M |
3.11% |
| MCRB |
|
Seres Theraptc |
2.65 |
2.75 |
2.58 |
2.72 |
69K |
3.03% |
| PLX |
|
Protalix BioTherapeutics Inc |
2.70 |
2.79 |
2.69 |
2.77 |
1M |
2.97% |
| MYO |
|
Myomo Inc |
1.42 |
1.45 |
1.41 |
1.44 |
81K |
2.86% |
| SNGX |
|
Soligenix Inc |
0.35 |
0.37 |
0.35 |
0.36 |
112K |
2.86% |
| ORMP |
|
Oramed Pharma |
4.17 |
4.34 |
4.15 |
4.34 |
165K |
2.84% |
| CODX |
|
Co-Diagnostics Inc |
1.09 |
1.13 |
1.09 |
1.12 |
102K |
2.75% |
| INMB |
|
Inmune Bio Inc |
1.84 |
1.91 |
1.84 |
1.90 |
83K |
2.70% |
| YI |
|
111 Inc ADR |
3.15 |
3.16 |
3.15 |
3.15 |
6K |
2.61% |
| VERU |
|
Veru Inc |
2.42 |
2.49 |
2.42 |
2.47 |
119K |
2.49% |
| EDIT |
|
Editas Medicine |
2.85 |
2.97 |
2.71 |
2.90 |
3M |
2.47% |
| FATE |
|
Fate Therapeutics |
2.13 |
2.28 |
2.10 |
2.17 |
669K |
2.36% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.42 |
0.46 |
0.41 |
0.44 |
333K |
2.33% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.75 |
1.82 |
1.73 |
1.81 |
1M |
2.26% |
| CLRB |
|
Cellectar Biosc |
1.41 |
1.49 |
1.37 |
1.44 |
90K |
2.13% |
| MRKR |
|
Marker Therapeutics Inc |
0.93 |
1.00 |
0.93 |
0.97 |
89K |
2.11% |
| TXMD |
|
Therapeuticsmd Inc |
2.00 |
2.06 |
1.99 |
2.06 |
9K |
1.98% |
| FBIO |
|
Fortress Biotech Inc |
2.12 |
2.17 |
2.09 |
2.14 |
170K |
1.90% |
| CYH |
|
Community Health Systems |
2.73 |
2.79 |
2.71 |
2.77 |
805K |
1.84% |
| SVRA |
|
Savara Inc |
4.82 |
4.98 |
4.81 |
4.93 |
1M |
1.65% |
| ATHE |
|
Alterity Therapeutics Ltd |
3.07 |
3.25 |
3.07 |
3.12 |
22K |
1.63% |
| CLLS |
|
Cellectis S.A. ADR |
1.27 |
1.29 |
1.25 |
1.26 |
73K |
1.61% |
| ORGO |
|
Organogenesis Holdings Inc |
1.28 |
1.31 |
1.27 |
1.29 |
314K |
1.57% |
| CVM |
|
CEL-SCI Corporation |
1.96 |
1.98 |
1.83 |
1.96 |
243K |
1.55% |
| OPK |
|
Opko Health Inc |
1.38 |
1.42 |
1.37 |
1.39 |
948K |
1.46% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.51 |
4.59 |
4.47 |
4.58 |
493K |
1.33% |
| ACRS |
|
Aclaris Therapts |
3.76 |
3.94 |
3.64 |
3.83 |
4M |
1.06% |
| SINT |
|
Sintx Technologies Inc |
2.12 |
2.18 |
2.05 |
2.11 |
138K |
0.96% |
| ABUS |
|
Arbutus Biopharma Cp |
4.17 |
4.27 |
4.13 |
4.21 |
3M |
0.96% |
| COCP |
|
Cocrystal Pharma Inc |
1.06 |
1.08 |
1.06 |
1.07 |
4K |
0.94% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.09 |
1.12 |
1.07 |
1.09 |
99K |
0.93% |
| CHRS |
|
Charming Shoppes, Inc |
1.06 |
1.12 |
1.05 |
1.08 |
2M |
0.93% |
| CERS |
|
Cerus Corporation |
2.31 |
2.33 |
2.27 |
2.30 |
609K |
0.88% |
| GERN |
|
Geron Corporation |
1.22 |
1.26 |
1.21 |
1.23 |
5M |
0.82% |
| XBIO |
|
Xenetic Biosciences Inc |
2.20 |
2.23 |
2.13 |
2.13 |
10K |
0.47% |
| CGEN |
|
Compugen Ltd |
2.13 |
2.13 |
2.08 |
2.13 |
117K |
0.47% |
| BLRX |
|
Biolinerx Ltd |
2.20 |
2.27 |
2.20 |
2.22 |
9K |
0.45% |
| HSDT |
|
Helius Medical Technologies Inc |
2.46 |
2.49 |
2.37 |
2.39 |
546K |
0.42% |
| ALT |
|
iShares Diversified Alternatives Trust |
2.60 |
2.64 |
2.57 |
2.61 |
2M |
0.38% |
| ARDX |
|
Ardelyx Inc |
3.26 |
3.30 |
3.21 |
3.28 |
2M |
0.31% |
| XTNT |
|
XTENT, Inc |
0.33 |
0.33 |
0.32 |
0.32 |
73K |
0.00% |
| RVP |
|
Retractable Technologies, Inc |
0.67 |
0.67 |
0.66 |
0.66 |
13K |
0.00% |
| OGEN |
|
Oragenics Inc |
0.47 |
0.48 |
0.45 |
0.46 |
25K |
0.00% |
| MYND |
|
Mynd.ai Inc |
0.30 |
0.31 |
0.27 |
0.29 |
14K |
0.00% |
| MLSS |
|
Milestone Scientific |
0.36 |
0.38 |
0.35 |
0.35 |
52K |
0.00% |
| AMS |
|
American Shared Hospital Services |
1.33 |
1.33 |
1.27 |
1.32 |
15K |
0.00% |
| WVE |
|
Wave Life Sci Ord Sh |
3.49 |
3.53 |
3.43 |
3.47 |
1M |
0.00% |
| TENX |
|
Tenax Therapeutics |
1.86 |
1.91 |
1.80 |
1.87 |
2M |
0.00% |
| SSKN |
|
Strata Skin Scien |
0.00 |
0.00 |
0.00 |
0.00 |
100 |
0.00% |
| SIGA |
|
SIGA Technologies, Inc |
3.28 |
3.36 |
3.26 |
3.28 |
395K |
0.00% |
| PRPH |
|
ProPhase Labs Inc |
0.01 |
0.01 |
0.01 |
0.01 |
268K |
0.00% |
| PETS |
|
PetMed Express, Inc |
1.28 |
1.29 |
1.27 |
1.28 |
25K |
0.00% |
| NCNA |
|
Nucana Plc ADR |
1.13 |
1.18 |
1.07 |
1.13 |
62K |
0.00% |
| MNOV |
|
MediciNova, Inc |
1.54 |
1.57 |
1.52 |
1.53 |
63K |
0.00% |
| MBOT |
|
Microbot Medical Inc |
1.08 |
1.09 |
1.05 |
1.08 |
536K |
0.00% |
| MBIO |
|
Mustang Bio Inc |
0.43 |
0.43 |
0.38 |
0.41 |
96K |
0.00% |
| KPTI |
|
Karyopharm Therapeut |
0.60 |
0.63 |
0.57 |
0.60 |
859K |
0.00% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.49 |
0.51 |
0.48 |
0.50 |
142K |
0.00% |
| AQST |
|
Aquestive Therapeutics Inc |
4.78 |
4.98 |
4.74 |
4.77 |
2M |
0.00% |
| ABEO |
|
Abeona Therapeutics |
4.94 |
5.04 |
4.89 |
4.95 |
1M |
0.00% |
| NUS |
|
Nu Skin Enterprises, Inc |
4.77 |
4.86 |
4.73 |
4.75 |
227K |
-0.21% |
| CTSO |
|
Cytosorbents Cor |
3.67 |
3.80 |
3.59 |
3.79 |
6K |
-0.26% |
| ATOS |
|
Atossa Genetics Inc |
2.45 |
2.74 |
2.12 |
2.41 |
258K |
-0.41% |
| STIM |
|
Neuronetics Inc |
2.14 |
2.20 |
2.11 |
2.14 |
499K |
-0.47% |
| XTLB |
|
Xtl Biopharma Ads |
1.98 |
2.03 |
1.98 |
1.98 |
9K |
-0.50% |
| ADIL |
|
Adial Pharmaceuticals Inc |
4.03 |
4.06 |
3.91 |
3.91 |
2K |
-0.51% |
| APVO |
|
Aptevo Therapeutics Inc |
1.79 |
1.81 |
1.78 |
1.79 |
6K |
-0.56% |
| GNPX |
|
Genprex Inc |
2.81 |
2.93 |
2.64 |
2.73 |
187K |
-0.73% |
| NNVC |
|
Nanoviricides Inc |
1.33 |
1.40 |
1.30 |
1.31 |
158K |
-0.76% |
| IMRN |
|
Immuron Ltd |
1.09 |
1.11 |
1.07 |
1.09 |
10K |
-0.91% |
| ANIX |
|
Anixa Biosciences Inc |
2.93 |
2.96 |
2.86 |
2.88 |
203K |
-1.03% |
| AKBA |
|
Akebia Therapeutics |
0.82 |
0.83 |
0.81 |
0.81 |
6M |
-1.22% |
| DARE |
|
Dare Bioscience Inc |
0.79 |
0.79 |
0.76 |
0.76 |
67K |
-1.30% |
| MTNB |
|
Matinas Biopharma Hl |
2.77 |
2.82 |
2.70 |
2.75 |
30K |
-1.43% |
| AYTU |
|
Aytu Bioscience Inc |
2.04 |
2.07 |
2.02 |
2.02 |
9K |
-1.46% |
| BOLD |
|
Boundless Bio Inc. |
2.58 |
2.64 |
2.47 |
2.56 |
160K |
-1.54% |
| NERV |
|
Minerva Neuroscie |
3.23 |
3.31 |
3.13 |
3.18 |
147K |
-1.55% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.88 |
3.95 |
3.81 |
3.81 |
2M |
-1.55% |
| ACIU |
|
AC Immune S.A. |
2.55 |
2.59 |
2.48 |
2.50 |
249K |
-1.57% |
| SRTS |
|
Sensus Healthcare Inc |
2.97 |
3.04 |
2.93 |
2.93 |
10K |
-1.68% |
| ARRY |
|
Array BioPharma Inc |
3.74 |
3.76 |
3.60 |
3.69 |
5M |
-1.86% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
4.37 |
4.37 |
4.06 |
4.12 |
40K |
-1.90% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
2.59 |
2.69 |
2.54 |
2.57 |
3M |
-1.91% |
| AVXL |
|
Anavex Lf SC |
1.54 |
1.54 |
1.44 |
1.49 |
1M |
-1.97% |
| PHIO |
|
Phio Pharmaceuticals Corp |
0.97 |
1.00 |
0.97 |
0.97 |
40K |
-2.02% |
| BEAT |
|
Cardionet Inc |
0.49 |
0.51 |
0.47 |
0.48 |
1M |
-2.04% |
| ALDX |
|
Aldeyra Therapeu |
0.94 |
0.97 |
0.92 |
0.93 |
650K |
-2.11% |
| IRIX |
|
IRIDEX Corporation |
0.92 |
0.92 |
0.81 |
0.88 |
150K |
-2.22% |
| BMRA |
|
Biomerica Inc |
1.86 |
1.87 |
1.84 |
1.84 |
10K |
-2.65% |
| EQ |
|
Embarq Corporation |
1.45 |
1.46 |
1.38 |
1.42 |
501K |
-2.74% |
| CSBR |
|
Champions Oncolog |
4.91 |
4.99 |
4.84 |
4.84 |
2K |
-2.81% |
| IBIO |
|
Ibio Inc |
0.92 |
0.97 |
0.85 |
0.88 |
2M |
-3.30% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.30 |
0.30 |
0.29 |
0.29 |
263K |
-3.33% |
| MNKD |
|
MannKind Corporation |
3.40 |
3.41 |
3.23 |
3.30 |
4M |
-3.51% |
| SCYX |
|
Scynexis Inc |
4.19 |
4.23 |
4.02 |
4.05 |
110K |
-3.57% |
| ENLV |
|
Enlivex Therapeutics Ltd |
0.25 |
0.28 |
0.22 |
0.26 |
3M |
-3.70% |
| VIVO |
|
Meridian Bioscience, Inc |
3.20 |
3.23 |
3.08 |
3.10 |
229K |
-3.73% |
| IMMP |
|
Immutep Ltd ADR |
3.79 |
3.79 |
3.55 |
3.66 |
22K |
-3.94% |
| VTGN |
|
Vistagen Therap. Com |
0.24 |
0.24 |
0.24 |
0.24 |
397K |
-4.00% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.75 |
1.77 |
1.67 |
1.68 |
2M |
-4.00% |
| VNRX |
|
Volitionrx Ltd |
0.22 |
0.23 |
0.21 |
0.21 |
948K |
-4.55% |
| PULM |
|
Pulmatrix Inc |
1.47 |
1.48 |
1.43 |
1.46 |
4K |
-4.58% |
| BYSI |
|
Beyondspring Inc |
0.59 |
0.67 |
0.59 |
0.60 |
55K |
-4.76% |
| CANF |
|
Can-Fite Biopharma Ltd |
1.98 |
2.01 |
1.90 |
1.93 |
27K |
-5.39% |
| CRIS |
|
Curis, Inc |
0.72 |
0.72 |
0.65 |
0.67 |
93K |
-6.94% |
| RDHL |
|
Redhill Biophrma ADR |
0.55 |
0.59 |
0.52 |
0.53 |
374K |
-7.02% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.38 |
0.39 |
0.34 |
0.35 |
1M |
-7.89% |
| ARAY |
|
Accuray Incorporated |
0.24 |
0.24 |
0.22 |
0.22 |
2M |
-8.33% |
| LPCN |
|
Lipocine Inc |
1.89 |
1.90 |
1.72 |
1.76 |
987K |
-8.81% |
| CLGN |
|
Collplant Biotechnologies Ltd |
3.88 |
4.13 |
3.53 |
3.57 |
181K |
-10.08% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.92 |
1.09 |
0.80 |
0.86 |
2M |
-10.42% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
0.24 |
0.24 |
0.12 |
0.14 |
93M |
-57.58% |
