Top 10 Penny Stocks +132.39%

Healthcare Penny Stocks

Healthcare Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Healthcare penny stocks list is updated throughout the trading day with new stock gainers and losers.

June 09, 2023
Symbol Chart Company Open High Low Close Volume Percent
SNOA Sonoma Pharmaceuticals Inc 1.43 1.52 1.16 1.40 28905100 44.33%
SIEN Sientra Inc 3.06 3.25 2.43 2.48 42947400 41.71%
CFRX Contrafect 1.80 2.21 1.75 1.94 27745700 34.72%
MRKR Marker Therapeutics Inc 2.27 2.60 2.12 2.51 559300 20.67%
ALRN American Learning Corp 1.57 1.80 1.55 1.79 87400 14.01%
ACRX Acelrx Pharmaceutica 1.20 1.25 1.12 1.24 315500 11.71%
SVRA Savara Inc 2.93 3.25 2.90 3.23 2181300 9.49%
MLSS Milestone Scientific 1.08 1.22 1.06 1.13 414700 8.65%
AMPE Ampio Pharmaceuticals 0.28 0.30 0.28 0.29 285900 7.41%
TBIO Translate Bio Inc 1.37 1.57 1.37 1.50 76000 7.14%
BYSI Beyondspring Inc 1.25 1.29 1.21 1.29 23800 6.61%
SCYX Scynexis Inc 2.58 2.80 2.58 2.76 498200 6.56%
EVOK Evoke Pharma 1.39 1.62 1.39 1.48 69800 6.47%
ADVM Adverum Biotechnlgs 1.50 1.62 1.47 1.56 1140000 6.12%
ATRA Atara Biotherap 1.89 2.05 1.86 1.98 2189400 5.32%
OPTN Optinose Inc 1.19 1.29 1.18 1.24 727400 5.08%
EIGR Eiger Biopharma 1.00 1.06 0.93 1.04 379500 5.05%
ENTX Entera Bio Ltd 0.80 0.89 0.80 0.85 21900 4.94%
XFOR X4 Pharmaceuticals Inc 2.15 2.34 2.14 2.25 2714300 4.65%
CLRB Cellectar Biosc 1.76 1.84 1.76 1.84 14000 4.55%
CBIO Catalyst Bio 0.23 0.24 0.22 0.23 63800 4.55%
LFVN Lifevantage Cp 4.80 5.07 4.77 4.91 24400 4.47%
HRTX Heron Therapeutics 1.20 1.32 1.20 1.24 3169800 4.20%
BMRA Biomerica Inc 1.46 1.60 1.43 1.51 41600 3.42%
NMRD Nemaura Med Inc 0.60 0.62 0.56 0.62 22900 3.33%
CGEN Compugen Ltd 1.33 1.36 1.28 1.31 668200 3.15%
EQ Embarq Corporation 0.64 0.69 0.64 0.66 72900 3.13%
CARA Cara Therapeutics 3.28 3.38 3.19 3.36 898300 3.07%
ZYNE Zynerba Pharma CS 0.34 0.37 0.34 0.35 192800 2.94%
CAPR Capricor Therap 4.60 4.81 4.60 4.70 85300 2.62%
YI 111 Inc ADR 2.72 2.85 2.72 2.79 74100 2.20%
ACER Acer Therapeutics Inc 0.95 0.97 0.93 0.96 132600 2.13%
AYTU Aytu Bioscience Inc 1.55 1.66 1.52 1.60 186600 1.91%
EPIX Essa Pharma 3.21 3.25 3.16 3.23 19700 1.89%
FIXX Homology Medicines Inc 1.09 1.14 1.09 1.12 104200 1.82%
FBIO Fortress Biotech Inc 0.59 0.60 0.57 0.59 413100 1.72%
SYRS Syros Pharmaceuticals 3.50 3.58 3.42 3.55 46700 1.72%
AMRX Amneal Pharmaceuticals Inc 2.42 2.53 2.38 2.44 930100 1.67%
AVRO Avrobio Inc 1.18 1.26 1.16 1.22 1239900 1.67%
OGEN Oragenics Inc 3.00 3.14 2.94 3.07 3700 1.66%
ARAY Accuray Incorporated 3.71 3.75 3.68 3.74 314600 1.63%
AGE Agex Therapeutics Inc 0.62 0.67 0.62 0.64 11500 1.59%
XBIO Xenetic Biosciences Inc 3.15 3.33 3.15 3.29 12100 1.54%
BKD Brookdale Senior Living, Inc 4.05 4.14 4.01 4.10 1216000 1.49%
AFMD Affimed N.V. 0.70 0.73 0.65 0.71 1270300 1.43%
MOTS Motus Gi Holdings Inc 0.73 0.76 0.71 0.74 52800 1.37%
ARDX Ardelyx Inc 3.95 4.03 3.88 3.98 4595700 1.27%
TRVI Trevi Therapeutics Inc 2.50 2.63 2.50 2.57 197700 1.18%
GLYC Glycomimetics Inc 1.83 1.84 1.78 1.82 165200 1.11%
TRIB Trinity Biotech plc (ADR) 1.07 1.08 1.01 1.05 69600 0.96%
AKBA Akebia Therapeutics 1.25 1.27 1.21 1.26 960700 0.80%
ORGS Orgenesis Inc 1.30 1.35 1.29 1.31 20200 0.77%
CMRX Chimerix Inc 1.38 1.43 1.29 1.39 957800 0.72%
MESO Mesoblast Ltd Ads 3.52 3.54 3.47 3.54 55200 0.57%
ADMP Adamis Pharmaceuticl 2.05 2.10 2.01 2.05 35600 0.49%
TXMD Therapeuticsmd Inc 4.04 4.13 3.98 4.03 31600 0.25%
MTNB Matinas Biopharma Hl 0.37 0.39 0.37 0.37 401800 0.00%
BNTC Benitec Biopharma Ltd 0.23 0.24 0.22 0.23 82300 0.00%
ACST Acasti Pharma 0.48 0.52 0.48 0.49 34300 0.00%
BEAT Cardionet Inc 2.65 2.70 2.46 2.63 128700 0.00%
IMMP Immutep Ltd ADR 2.05 2.10 2.03 2.05 200900 0.00%
AMS American Shared Hospital Services 2.68 2.78 2.65 2.65 3700 0.00%
AKTX Akari Therapeutics 0.17 0.17 0.14 0.16 788400 0.00%
VERU Veru Inc 1.32 1.34 1.24 1.31 1212400 0.00%
ITRM Iterum Therapeutics Plc 1.11 1.15 1.10 1.10 21200 0.00%
ERYP Erytech Pharma 0.80 0.85 0.80 0.80 3900 0.00%
RVP Retractable Technologies, Inc 1.13 1.15 1.12 1.12 86200 0.00%
PIRS Pieris Pharma 0.90 0.94 0.88 0.91 217500 0.00%
ONVO Organovo Holdings 1.69 1.82 1.69 1.74 28500 0.00%
TRVN Trevena Inc 1.07 1.12 1.03 1.06 438500 0.00%
NEPT Neptune Technologies & Bioresources Inc 0.18 0.19 0.17 0.18 216600 0.00%
GLMD Galmed Pharmaceutica 4.35 4.45 4.33 4.34 6700 0.00%
SEEL Seelos Therapeutics Inc 0.88 0.94 0.87 0.92 512800 0.00%
NURO NeuroMetrix, Inc 0.99 1.00 0.96 0.98 41500 0.00%
ATHX Athersys, Inc 1.00 1.03 0.98 1.00 59300 0.00%
NAVB Navidea Biopharmaceuticals Inc 0.09 0.10 0.09 0.09 714500 0.00%
AGLE Aeglea Biothera 0.13 0.15 0.13 0.13 1270000 0.00%
RHE Regional Health Properties 3.42 3.49 3.35 3.36 5900 0.00%
ZOM Zomedica Pharmaceuticals Corp 0.20 0.20 0.20 0.20 5647400 0.00%
VTVT Vtv Theraptcs Cl A 0.82 0.85 0.80 0.80 46700 0.00%
MYO Myomo Inc 0.46 0.48 0.43 0.46 167700 0.00%
RWLK Rewalk Roboti Ord Sh 0.60 0.61 0.59 0.59 38900 0.00%
GNPX Genprex Inc 0.92 0.94 0.90 0.90 139300 0.00%
CLSD Clearside Biomedi 1.26 1.29 1.26 1.28 28900 0.00%
RMTI Rockwell Medical Technologies, Inc 4.56 4.65 4.25 4.55 563700 -0.22%
CYCN Cyclerion Therapeutics Inc 4.45 4.45 4.35 4.35 1600 -0.23%
ATHE Alterity Therapeutics Ltd 2.88 2.88 2.88 2.88 300 -0.35%
CERS Cerus Corporation 2.54 2.62 2.50 2.52 1237900 -0.40%
MNOV MediciNova, Inc 2.15 2.16 2.14 2.15 6100 -0.46%
ABIO ARCA biopharma, Inc 2.07 2.10 2.04 2.06 18100 -0.48%
WVE Wave Life Sci Ord Sh 4.11 4.21 4.07 4.09 166200 -0.49%
ETON Eton Pharmaceutcials Inc 3.90 3.93 3.83 3.87 24300 -0.51%
OTLK Outlook Therapeutics Inc 1.78 1.78 1.68 1.73 944600 -0.57%
SINT Sintx Technologies Inc 1.63 1.64 1.57 1.62 182200 -0.61%
RIGL Rigel Pharmaceuticals, Inc 1.62 1.67 1.58 1.61 1341500 -0.62%
VNRX Volitionrx Ltd 1.56 1.59 1.50 1.56 73700 -0.64%
EYEN Eyenovia Inc 2.84 2.95 2.80 2.81 228800 -0.71%
VBIV Vbi Vaccines Inc CS 2.81 2.84 2.72 2.76 35200 -0.72%
ENLV Enlivex Therapeutics Ltd 2.66 2.70 2.65 2.68 9500 -0.74%
NVIV Invivo Therapeutics Holdings Corp 1.33 1.33 1.29 1.30 8400 -0.76%
OVID Ovid Therapeutics Inc 3.47 3.59 3.46 3.48 1038200 -0.85%
NGM Ngm Biopharmaceuticals Inc 3.44 3.69 3.39 3.41 213300 -0.87%
ACIU AC Immune S.A. 2.22 2.25 2.19 2.20 36800 -0.90%
BWAY Brainsway Ltd ADR 2.23 2.27 2.18 2.19 38800 -0.90%
PRTK Paratek Pharma Inc 2.20 2.21 2.17 2.17 3103400 -0.91%
ENZ Enzo Biochem, Inc 2.19 2.21 2.17 2.18 66900 -0.91%
ABEO Abeona Therapeutics 4.38 4.38 3.79 4.25 623000 -0.93%
DARE Dare Bioscience Inc 0.99 1.00 0.98 0.98 293800 -1.01%
GENE Genetic Technologies Limited (ADR) 0.99 0.99 0.98 0.98 48000 -1.01%
SRTS Sensus Healthcare Inc 2.90 3.00 2.84 2.87 104200 -1.03%
ALLK Allakos Inc 4.87 4.94 4.71 4.80 598700 -1.03%
CWBR Cohbar Inc 2.82 2.89 2.75 2.79 39600 -1.06%
SPRO SmartPros Ltd. 1.79 1.81 1.77 1.78 115600 -1.11%
NSPR Inspiremd Inc 1.73 1.73 1.68 1.69 12300 -1.17%
KZR Kezar Life Sciences Inc 2.51 2.52 2.36 2.44 1166600 -1.21%
SURF Surface Oncology Inc 0.79 0.81 0.76 0.77 208000 -1.28%
NCNA Nucana Plc ADR 0.77 0.77 0.75 0.77 30300 -1.28%
GALT Galectin Therapeutic 1.56 1.56 1.51 1.52 20900 -1.30%
IBIO Ibio Inc 0.77 0.77 0.74 0.75 210400 -1.32%
CYH Community Health Systems 3.78 3.78 3.68 3.70 598300 -1.33%
ENOB Enochian Biosciences Inc 0.75 0.79 0.71 0.73 66500 -1.35%
SNGX Soligenix Inc 0.76 0.76 0.72 0.73 56700 -1.35%
AQST Aquestive Therapeutics Inc 2.15 2.21 2.07 2.12 442900 -1.40%
CCM Concord Medical Services Holding Ltd. 1.42 1.42 1.39 1.39 900 -1.42%
NAOV Nanovibronix Inc 3.36 3.42 3.33 3.42 1700 -1.44%
NBY NovaBay Pharmaceuticals, Inc 0.68 0.71 0.67 0.68 272400 -1.45%
CYCC Cyclacel Pharmaceuticals Inc 0.67 0.68 0.65 0.67 20000 -1.47%
MREO Mereo Biopharma Group Plc ADR 1.37 1.38 1.26 1.33 2013600 -1.48%
JAGX Jaguar Health Inc 0.67 0.67 0.61 0.65 377900 -1.52%
ASLN Aslan Pharmaceuticals Ltd ADR 3.80 3.89 3.70 3.78 47700 -1.56%
DBVT Dbv Technologies Ads 1.88 1.91 1.85 1.87 53500 -1.58%
CUE Cue Biopharma Inc 3.78 3.87 3.62 3.71 247700 -1.59%
PMD Psychemedics Corp 4.81 4.96 4.73 4.73 31100 -1.66%
NKTR Nektar Therapeutics 0.62 0.62 0.59 0.59 3027700 -1.67%
NVTA Invitae Corp 1.20 1.30 1.17 1.18 5140800 -1.67%
DRIO Dario Health Corp 4.19 4.25 4.07 4.10 113500 -1.68%
AUTL Autolus Therapeutics Plc ADR 2.92 2.93 2.83 2.87 242600 -1.71%
CFMS Conformis Inc CS 1.15 1.16 1.09 1.13 29300 -1.74%
PTN Palatin Technologies, Inc 2.46 2.46 2.25 2.26 33600 -1.74%
AVGR Avinger Inc 0.58 0.58 0.53 0.56 26500 -1.75%
RMED Ra Medical Systems Inc 1.11 1.17 1.11 1.11 41900 -1.77%
MBOT Microbot Medical Inc 2.70 2.70 2.51 2.61 503400 -1.88%
ONCY Oncolytics Biotech, Inc 1.59 1.59 1.52 1.55 312800 -1.90%
ADAP Adaptimmune Ther Ads 1.02 1.04 0.96 0.99 1024200 -1.98%
ORTX Orchard Therapeutics Plc ADR 4.97 5.03 4.87 4.87 38200 -2.01%
SLGL Sol-Gel Technologies Ltd 3.39 3.59 3.35 3.35 13300 -2.05%
CTSO Cytosorbents Cor 3.40 3.48 3.06 3.33 27800 -2.06%
STIM Neuronetics Inc 2.43 2.49 2.37 2.37 109900 -2.07%
MTEM Molecular Templates Inc 0.47 0.50 0.47 0.47 30200 -2.08%
PLX Protalix BioTherapeutics Inc 2.35 2.36 2.28 2.28 802000 -2.15%
MNKD MannKind Corporation 4.10 4.11 3.96 4.03 2627900 -2.18%
SSKN Strata Skin Scien 0.92 0.92 0.85 0.89 6700 -2.20%
ALT iShares Diversified Alternatives Trust 4.10 4.10 3.97 4.00 1224900 -2.20%
PAVM Pavmed Inc 0.45 0.46 0.43 0.44 181200 -2.22%
DERM Journey Medical Corp 1.74 1.86 1.71 1.75 21500 -2.23%
CANF Can-Fite Biopharma Ltd 2.64 2.70 2.63 2.63 11300 -2.23%
PHIO Phio Pharmaceuticals Corp 3.02 3.19 3.00 3.02 52200 -2.27%
COCP Cocrystal Pharma Inc 2.57 2.65 2.54 2.58 9900 -2.27%
ANIX Anixa Biosciences Inc 3.48 3.51 3.35 3.42 29800 -2.29%
ONCS Oncosec Medical 0.42 0.45 0.41 0.42 103800 -2.33%
ABUS Arbutus Biopharma Cp 2.53 2.56 2.48 2.48 484000 -2.36%
GNFT Genfit S.A. ADR 4.18 4.26 4.03 4.03 2800 -2.42%
CDTX Cidara Thera 1.25 1.26 1.20 1.21 585800 -2.42%
GERN Geron Corporation 3.71 3.74 3.57 3.60 6905000 -2.44%
AGEN Antigenics, Inc 2.06 2.13 1.94 1.99 12259400 -2.45%
IRIX IRIDEX Corporation 1.98 2.20 1.98 1.98 6500 -2.46%
GTHX G1 Therapeutics Inc 2.85 2.89 2.75 2.76 539200 -2.47%
NYMX Nymox Pharmaceutical Corporation 0.40 0.40 0.39 0.39 33300 -2.50%
CLLS Cellectis S.A. ADR 1.97 1.98 1.92 1.94 24000 -2.51%
ATXI Avenue Therapeutics Inc 1.17 1.19 1.14 1.15 79200 -2.54%
PULM Pulmatrix Inc 2.79 2.79 2.68 2.69 12200 -2.54%
TTNP Titan Pharma 0.75 0.78 0.75 0.76 16400 -2.56%
TLSA Tiziana Life Sciences Plc ADR 0.76 0.80 0.74 0.74 56000 -2.63%
LIFE Life Technologies Corp 2.27 2.27 2.19 2.20 285100 -2.65%
ORGO Organogenesis Holdings Inc 4.18 4.20 4.00 4.02 872700 -2.66%
CJJD China Jo Jo Drugstores Inc 0.73 0.75 0.72 0.73 519700 -2.67%
AEZS AEterna Zentaris Inc 2.92 2.98 2.84 2.84 4300 -2.74%
MGTA Magenta Therapeutics Inc 0.70 0.73 0.70 0.70 17600 -2.78%
DMAC Diamedica Therapeutics Inc 3.22 3.45 3.14 3.14 118900 -2.79%
AGRX Agile Therap 3.56 3.71 3.40 3.48 21800 -2.79%
CODX Co-Diagnostics Inc 1.10 1.12 1.02 1.04 113000 -2.80%
APT Alpha Pro Tech, Ltd 3.86 3.93 3.80 3.80 40600 -2.81%
UBX Unity Biotechnology Inc 3.59 3.61 3.27 3.44 136800 -2.82%
SPPI Spectrum Pharmaceuticals, Inc 1.03 1.05 1.01 1.02 963000 -2.86%
PRQR Proqr Therapeutics 1.74 1.76 1.65 1.70 738100 -2.86%
LPCN Lipocine Inc 4.51 4.56 4.30 4.30 9400 -2.93%
BLUE Bluebird Bio 3.78 3.78 3.62 3.65 2875600 -2.93%
TENX Tenax Therapeutics 0.34 0.35 0.33 0.33 436600 -2.94%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.68 1.72 1.64 1.64 136200 -2.96%
XTNT XTENT, Inc 0.67 0.69 0.64 0.64 4500 -3.03%
KZIA Kazia Therapeutics Ltd 1.29 1.31 1.28 1.28 9900 -3.03%
DFFN Diffusion Pharmaceuticals Inc 3.57 3.66 3.50 3.51 5000 -3.04%
BCLI Brainstorm Cell 2.93 2.94 2.81 2.83 81100 -3.08%
AMRN Amarin Corporation plc (ADR) 1.30 1.31 1.25 1.26 916600 -3.08%
ALIM Alimera Sciences Inc 2.51 2.61 2.46 2.50 88300 -3.10%
APVO Aptevo Therapeutics Inc 1.59 1.63 1.53 1.56 58300 -3.11%
TNXP Tonix Pharm Hld 1.85 1.89 1.81 1.83 140800 -3.17%
RAD Rite Aid Corporation 1.88 1.89 1.82 1.82 1082900 -3.19%
CTXR Citius Pharmaceuticals Inc 1.25 1.26 1.19 1.21 720600 -3.20%
MBRX Metabasis Therapeutics, Inc 0.63 0.64 0.60 0.60 74300 -3.23%
CTMX Cytomx Thera 1.75 1.77 1.67 1.68 205200 -3.45%
CHEK Check-Cap Ltd Ord 2.70 2.91 2.46 2.50 212800 -3.47%
NNVC Nanoviricides Inc 1.25 1.25 1.11 1.11 24200 -3.48%
ORMP Oramed Pharma 4.00 4.07 3.85 3.87 270300 -3.49%
ARAV Aravive Inc 1.74 1.77 1.65 1.65 246000 -3.51%
APM Aptorum Group Ltd Cl A 3.05 3.07 2.71 2.99 24200 -3.55%
GMDA Gamida Cell Ltd 2.28 2.28 2.12 2.17 1654300 -3.56%
ARDS Aridis Pharmaceuticals Inc 0.28 0.29 0.25 0.27 4018200 -3.57%
ASMB Assembly Biosciences 1.11 1.12 1.05 1.08 121300 -3.57%
CPIX Cumberland Pharmaceuticals, Inc. 1.67 1.69 1.59 1.59 39100 -3.64%
SELB Selecta Biosciences 1.37 1.40 1.31 1.32 552900 -3.65%
CRIS Curis, Inc 0.83 0.83 0.79 0.79 205700 -3.66%
BLRX Biolinerx Ltd 1.65 1.66 1.57 1.58 302500 -3.66%
OPK Opko Health Inc 1.64 1.66 1.52 1.56 2444000 -3.70%
ESPR Esperion Theraptc 1.35 1.35 1.27 1.30 1558300 -3.70%
PBYI Puma Biotechnology 3.46 3.56 3.36 3.38 201800 -3.70%
ADMA Adma Biologics 3.98 4.02 3.75 3.82 2244100 -3.78%
ADIL Adial Pharmaceuticals Inc 0.27 0.27 0.24 0.25 170900 -3.85%
DTIL Precision Biosciences Inc 0.74 0.76 0.73 0.73 505700 -3.95%
VBLT Vascular Biogen. Ord 0.26 0.26 0.22 0.24 2411900 -4.00%
PTE PowerShares Dyn 0.25 0.26 0.24 0.24 1653600 -4.00%
XERS Xeris Pharmaceuticals Inc 2.97 2.97 2.83 2.83 705000 -4.07%
SSY SunLink Health Systems, Inc 0.97 0.99 0.93 0.93 8600 -4.12%
VCNX Vaccinex Inc 0.48 0.48 0.45 0.46 257200 -4.17%
BPTH Bio-Path Holdings 1.66 1.67 1.58 1.58 12600 -4.24%
ONTX Onconova Therapeutic 1.15 1.17 1.10 1.12 91200 -4.27%
CVM CEL-SCI Corporation 2.56 2.56 2.42 2.44 72100 -4.31%
DYNT Dynatronics Corporation 0.91 0.91 0.86 0.86 5900 -4.44%
IMUX Immunic Inc 1.75 1.83 1.69 1.72 394800 -4.44%
OCX Oncocyte Corp 0.22 0.22 0.21 0.21 166300 -4.55%
SXTC China Sxt Pharmaceuticals Inc 0.22 0.22 0.21 0.21 404600 -4.55%
NBRV Nabriva Therape Ads 1.50 1.50 1.45 1.46 9600 -4.58%
VAPO Vapotherm Inc 0.63 0.65 0.62 0.62 179300 -4.62%
RDHL Redhill Biophrma ADR 1.94 1.95 1.78 1.84 74900 -4.66%
OPGN Opgen Inc 0.61 0.62 0.56 0.60 90800 -4.76%
SGMO Sangamo Biosciences, Inc 1.24 1.26 1.17 1.19 1515000 -4.80%
SMMT Summit Therapeu ADR 1.80 1.86 1.74 1.75 839500 -4.89%
RGLS Regulus Therapeutics 1.43 1.45 1.35 1.35 25600 -4.93%
BVXV Biondvax Pharma Ads 1.42 1.44 1.31 1.35 61700 -4.93%
CKPT Checkpoint Therapeutics Inc 2.84 2.93 2.79 2.80 103000 -5.08%
VRAY Viewray Inc 0.58 0.58 0.53 0.55 1402500 -5.17%
HARP Harpoon Therapeutics Inc 0.76 0.79 0.73 0.73 69900 -5.19%
INFI Infinity Pharmaceuticals Inc 0.18 0.19 0.16 0.18 404300 -5.26%
HLTH HLTH Corporation 0.56 0.57 0.50 0.52 758800 -5.45%
INO Inovio Biomedical Corp 0.55 0.56 0.51 0.52 8966600 -5.45%
VXRT Vaxart Inc 0.89 0.91 0.83 0.85 4051000 -5.56%
KPTI Karyopharm Therapeut 2.35 2.35 2.20 2.21 1214800 -5.56%
CASI Casi Phrmactcls Inc 2.56 2.57 2.40 2.42 27800 -5.84%
GRTS Gritstone Oncology Inc 2.50 2.50 2.25 2.35 909000 -6.00%
IMRN Immuron Ltd 1.96 1.96 1.85 1.86 31400 -6.06%
ICAD iCAD, INC 1.29 1.29 1.14 1.20 355600 -6.25%
HSDT Helius Medical Technologies Inc 0.16 0.16 0.15 0.15 539700 -6.25%
HOTH Hoth Therapeutics Inc 3.12 3.23 2.75 3.00 533100 -6.25%
BIOC BioClinica, Inc. 2.08 2.08 1.91 1.93 73700 -6.31%
ECOR Electrocore Inc 4.15 4.44 4.00 4.01 29300 -6.31%
BLPH Bellerophon Ther Com 0.77 0.77 0.72 0.72 1237600 -6.49%
LXRX Lexicon Pharmaceuticals, Inc 3.02 3.03 2.79 2.83 2582400 -6.60%
BSGM Biosig Technologies 1.16 1.18 1.05 1.09 446500 -6.84%
GOSS Gossamer Bio Inc 1.22 1.26 1.13 1.17 1715700 -7.14%
CRVS Corvus Pharma Com 4.15 4.19 3.53 3.58 1453200 -7.25%
LPTX Leap Therapeutics Inc 0.67 0.69 0.61 0.62 857800 -7.46%
TCON Tracon Pharma 0.61 0.63 0.59 0.59 231600 -7.81%
FATE Fate Therapeutics 5.31 5.37 4.82 4.87 2546600 -8.11%
HOOK Craft Brewers Alliance, Inc 1.08 1.10 1.00 1.01 1364600 -8.18%
NDRA Endra Life Sciences Inc 1.55 1.55 1.42 1.43 70800 -8.33%
MNK Mallinckrodt Plc 1.40 1.42 1.28 1.31 249000 -8.39%
EVLO Evelo Biosciences Inc 0.11 0.11 0.09 0.10 5115000 -9.09%
ATOS Atossa Genetics Inc 0.99 0.99 0.88 0.88 731400 -9.28%
CPHI China Pharma Holdings, Inc. 0.42 0.43 0.35 0.37 658900 -11.90%
TTOO T2 Biosystems CS 0.08 0.09 0.06 0.07 84451100 -12.50%
BIOL Biolase Inc 0.08 0.08 0.07 0.07 3522200 -12.50%
VTGN Vistagen Therap. Com 2.50 2.50 2.11 2.13 647600 -15.81%
NOVN Noven Pharmaceuticals, Inc 0.90 0.90 0.68 0.69 848000 -18.82%



Top 10 Penny Stocks
Top 50 Trending Stocks