| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
| SXTC |
 |
China Sxt Pharmaceuticals Inc |
1.29 |
3.22 |
1.18 |
2.08 |
115M |
103.92% |
Trade SXTC |
| STRO |
|
Sutro Biopharma Inc |
0.56 |
0.78 |
0.56 |
0.72 |
5M |
30.91% |
Trade STRO |
| EDIT |
|
Editas Medicine |
1.38 |
1.58 |
1.38 |
1.56 |
4M |
17.29% |
Trade EDIT |
| RGLS |
|
Regulus Therapeutics |
2.04 |
2.33 |
2.01 |
2.32 |
2M |
15.42% |
Trade RGLS |
| MRSN |
|
Mersana Therapeutics Inc |
0.33 |
0.38 |
0.33 |
0.38 |
2M |
15.15% |
Trade MRSN |
| ONVO |
|
Organovo Holdings |
1.70 |
2.07 |
1.65 |
2.01 |
336K |
14.86% |
Trade ONVO |
| SLDB |
|
Solid Biosciences Inc |
3.06 |
3.55 |
3.05 |
3.43 |
3M |
13.20% |
Trade SLDB |
| PRPH |
|
ProPhase Labs Inc |
0.31 |
0.36 |
0.29 |
0.35 |
2M |
12.90% |
Trade PRPH |
| KOD |
|
Kodiak Sciences Inc |
3.33 |
3.72 |
3.31 |
3.64 |
718K |
12.00% |
Trade KOD |
| HRTX |
|
Heron Therapeutics |
1.98 |
2.20 |
1.98 |
2.15 |
1M |
11.40% |
Trade HRTX |
| KZIA |
|
Kazia Therapeutics Ltd |
3.00 |
3.58 |
3.00 |
3.44 |
51K |
11.33% |
Trade KZIA |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.47 |
1.61 |
1.46 |
1.60 |
3M |
11.11% |
Trade AUTL |
| TXMD |
|
Therapeuticsmd Inc |
0.99 |
1.15 |
0.99 |
1.11 |
65K |
11.00% |
Trade TXMD |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.70 |
2.99 |
2.70 |
2.99 |
20K |
10.74% |
Trade CYCN |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
4.56 |
5.15 |
4.56 |
4.97 |
44K |
10.69% |
Trade CPIX |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.95 |
1.05 |
0.95 |
1.05 |
427K |
10.53% |
Trade MBRX |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.58 |
0.64 |
0.58 |
0.64 |
13M |
10.34% |
Trade LXRX |
| CRIS |
|
Curis, Inc |
1.33 |
1.44 |
1.30 |
1.43 |
37K |
10.00% |
Trade CRIS |
| DMAC |
|
Diamedica Therapeutics Inc |
3.58 |
3.88 |
3.57 |
3.88 |
134K |
9.92% |
Trade DMAC |
| FATE |
|
Fate Therapeutics |
1.26 |
1.42 |
1.26 |
1.37 |
4M |
9.60% |
Trade FATE |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.23 |
0.23 |
0.21 |
0.23 |
62K |
9.52% |
Trade CYCC |
| ESPR |
|
Esperion Theraptc |
0.88 |
0.95 |
0.82 |
0.93 |
4M |
9.41% |
Trade ESPR |
| MGNX |
|
Macrogenics |
1.42 |
1.55 |
1.34 |
1.52 |
897K |
9.35% |
Trade MGNX |
| SAVA |
|
Cassava Sciences Inc |
1.43 |
1.61 |
1.42 |
1.59 |
1M |
8.90% |
Trade SAVA |
| KZR |
|
Kezar Life Sciences Inc |
4.29 |
4.56 |
4.29 |
4.50 |
16K |
8.43% |
Trade KZR |
 |
| LPTX |
|
Leap Therapeutics Inc |
0.35 |
0.39 |
0.34 |
0.39 |
263K |
8.33% |
Trade LPTX |
| ITRM |
|
Iterum Therapeutics Plc |
1.06 |
1.12 |
1.03 |
1.11 |
276K |
7.77% |
Trade ITRM |
| EVOK |
|
Evoke Pharma |
2.30 |
2.53 |
2.30 |
2.50 |
12K |
7.30% |
Trade EVOK |
| MREO |
|
Mereo Biopharma Group Plc ADR |
2.36 |
2.55 |
2.33 |
2.50 |
2M |
7.30% |
Trade MREO |
| NTRP |
|
Neurotrope Inc |
2.58 |
3.28 |
2.55 |
2.76 |
73K |
6.98% |
Trade NTRP |
| DRIO |
|
Dario Health Corp |
0.72 |
0.78 |
0.71 |
0.78 |
223K |
6.85% |
Trade DRIO |
| ENTX |
|
Entera Bio Ltd |
1.87 |
1.97 |
1.82 |
1.96 |
27K |
6.52% |
Trade ENTX |
| PDSB |
|
Pds Biotechnology Corp |
1.09 |
1.16 |
1.07 |
1.15 |
172K |
6.48% |
Trade PDSB |
| RDHL |
|
Redhill Biophrma ADR |
2.18 |
2.44 |
2.18 |
2.31 |
234K |
6.45% |
Trade RDHL |
| AKTX |
|
Akari Therapeutics |
1.27 |
1.58 |
1.18 |
1.36 |
202K |
6.25% |
Trade AKTX |
| VXRT |
|
Vaxart Inc |
0.33 |
0.35 |
0.33 |
0.34 |
984K |
6.25% |
Trade VXRT |
| CERS |
|
Cerus Corporation |
1.33 |
1.38 |
1.31 |
1.37 |
804K |
6.20% |
Trade CERS |
| ZYXI |
|
Zynex Inc |
2.15 |
2.26 |
2.13 |
2.26 |
219K |
6.10% |
Trade ZYXI |
| PAVM |
|
Pavmed Inc |
0.67 |
0.74 |
0.64 |
0.70 |
44K |
6.06% |
Trade PAVM |
| IRIX |
|
IRIDEX Corporation |
1.02 |
1.12 |
1.02 |
1.09 |
62K |
5.83% |
Trade IRIX |
| SVRA |
|
Savara Inc |
3.10 |
3.23 |
3.07 |
3.22 |
642K |
5.57% |
Trade SVRA |
| CODX |
|
Co-Diagnostics Inc |
0.33 |
0.38 |
0.33 |
0.38 |
52K |
5.56% |
Trade CODX |
| OGEN |
|
Oragenics Inc |
0.19 |
0.19 |
0.18 |
0.19 |
239K |
5.56% |
Trade OGEN |
| SGMO |
|
Sangamo Biosciences, Inc |
0.76 |
0.78 |
0.71 |
0.78 |
4M |
5.41% |
Trade SGMO |
| XFOR |
|
X4 Pharmaceuticals Inc |
0.20 |
0.21 |
0.19 |
0.20 |
2M |
5.26% |
Trade XFOR |
| PBYI |
|
Puma Biotechnology |
2.86 |
3.04 |
2.86 |
3.01 |
201K |
5.24% |
Trade PBYI |
| XBIT |
|
Xbiotech Inc |
3.25 |
3.25 |
2.95 |
3.12 |
86K |
5.05% |
Trade XBIT |
| VYGR |
|
Voyager Therapeut |
3.27 |
3.39 |
3.19 |
3.37 |
337K |
4.98% |
Trade VYGR |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
2.27 |
2.73 |
2.26 |
2.33 |
6M |
4.95% |
Trade SNOA |
| MYO |
|
Myomo Inc |
4.32 |
4.51 |
4.29 |
4.49 |
247K |
4.91% |
Trade MYO |
| STIM |
|
Neuronetics Inc |
3.89 |
4.10 |
3.89 |
4.07 |
720K |
4.90% |
Trade STIM |
| NKTR |
|
Nektar Therapeutics |
0.63 |
0.67 |
0.63 |
0.66 |
1M |
4.76% |
Trade NKTR |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.69 |
0.71 |
0.66 |
0.68 |
28K |
4.62% |
Trade ADIL |
| GLYC |
|
Glycomimetics Inc |
0.22 |
0.23 |
0.22 |
0.23 |
68K |
4.55% |
Trade GLYC |
| GERN |
|
Geron Corporation |
1.37 |
1.41 |
1.31 |
1.41 |
15M |
4.44% |
Trade GERN |
| OPK |
|
Opko Health Inc |
1.40 |
1.45 |
1.38 |
1.43 |
3M |
4.38% |
Trade OPK |
| EQ |
|
Embarq Corporation |
0.46 |
0.48 |
0.43 |
0.48 |
79K |
4.35% |
Trade EQ |
| BOLD |
|
Boundless Bio Inc. |
1.43 |
1.46 |
1.34 |
1.46 |
77K |
4.29% |
Trade BOLD |
| GLMD |
|
Galmed Pharmaceutica |
1.38 |
1.51 |
1.36 |
1.46 |
39K |
4.29% |
Trade GLMD |
| UBX |
|
Unity Biotechnology Inc |
0.94 |
1.01 |
0.94 |
0.98 |
44K |
4.26% |
Trade UBX |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.12 |
3.22 |
3.04 |
3.21 |
9M |
4.22% |
Trade IOVA |
| SRTS |
|
Sensus Healthcare Inc |
4.50 |
4.66 |
4.45 |
4.63 |
93K |
4.04% |
Trade SRTS |
| INO |
|
Inovio Biomedical Corp |
1.80 |
1.86 |
1.78 |
1.85 |
504K |
3.93% |
Trade INO |
| HOTH |
|
Hoth Therapeutics Inc |
0.77 |
0.82 |
0.75 |
0.80 |
182K |
3.90% |
Trade HOTH |
| VERU |
|
Veru Inc |
0.53 |
0.55 |
0.52 |
0.54 |
680K |
3.85% |
Trade VERU |
| COCP |
|
Cocrystal Pharma Inc |
1.35 |
1.41 |
1.34 |
1.39 |
11K |
3.73% |
Trade COCP |
| MEIP |
|
Mei Pharma Inc |
1.90 |
1.98 |
1.86 |
1.98 |
6K |
3.66% |
Trade MEIP |
| IMRN |
|
Immuron Ltd |
1.78 |
1.78 |
1.72 |
1.73 |
3K |
3.59% |
Trade IMRN |
| FGEN |
|
Fibrogen Inc CS |
0.30 |
0.30 |
0.29 |
0.30 |
377K |
3.45% |
Trade FGEN |
| ONCY |
|
Oncolytics Biotech, Inc |
0.61 |
0.61 |
0.58 |
0.60 |
325K |
3.45% |
Trade ONCY |
| CLRB |
|
Cellectar Biosc |
0.31 |
0.31 |
0.29 |
0.30 |
243K |
3.45% |
Trade CLRB |
| CRVS |
|
Corvus Pharma Com |
3.28 |
3.35 |
3.20 |
3.33 |
1M |
3.42% |
Trade CRVS |
| AKBA |
|
Akebia Therapeutics |
2.11 |
2.15 |
2.06 |
2.14 |
2M |
3.38% |
Trade AKBA |
| MNKD |
|
MannKind Corporation |
4.49 |
4.69 |
4.48 |
4.58 |
2M |
3.15% |
Trade MNKD |
| XTLB |
|
Xtl Biopharma Ads |
1.31 |
1.31 |
1.31 |
1.31 |
400 |
3.15% |
Trade XTLB |
| PLX |
|
Protalix BioTherapeutics Inc |
2.60 |
2.65 |
2.60 |
2.63 |
552K |
3.14% |
Trade PLX |
| OSUR |
|
OraSure Technologies, Inc |
2.89 |
2.97 |
2.84 |
2.96 |
406K |
3.14% |
Trade OSUR |
| CASI |
|
Casi Phrmactcls Inc |
2.01 |
2.07 |
1.94 |
1.98 |
11K |
3.13% |
Trade CASI |
| NERV |
|
Minerva Neuroscie |
1.78 |
1.79 |
1.66 |
1.71 |
2K |
3.01% |
Trade NERV |
| ICAD |
|
iCAD, INC |
3.04 |
3.17 |
3.03 |
3.12 |
1M |
2.97% |
Trade ICAD |
| RMTI |
|
Rockwell Medical Technologies, Inc |
1.04 |
1.05 |
1.01 |
1.05 |
224K |
2.94% |
Trade RMTI |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
0.70 |
0.74 |
0.66 |
0.72 |
3M |
2.86% |
Trade IRWD |
| ORGO |
|
Organogenesis Holdings Inc |
4.32 |
4.43 |
4.15 |
4.33 |
4M |
2.85% |
Trade ORGO |
| TTNP |
|
Titan Pharma |
3.68 |
3.70 |
3.65 |
3.65 |
3K |
2.82% |
Trade TTNP |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.25 |
4.43 |
4.21 |
4.41 |
392K |
2.80% |
Trade VNDA |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.13 |
1.17 |
1.05 |
1.16 |
303K |
2.65% |
Trade TLSA |
| GOSS |
|
Gossamer Bio Inc |
0.84 |
0.84 |
0.79 |
0.83 |
2M |
2.47% |
Trade GOSS |
| PRQR |
|
Proqr Therapeutics |
1.35 |
1.40 |
1.31 |
1.35 |
510K |
2.27% |
Trade PRQR |
| SCYX |
|
Scynexis Inc |
0.94 |
0.98 |
0.93 |
0.94 |
38K |
2.17% |
Trade SCYX |
| EDAP |
|
EDAP TMS S |
1.39 |
1.51 |
1.36 |
1.47 |
20K |
2.08% |
Trade EDAP |
| OTLK |
|
Outlook Therapeutics Inc |
1.47 |
1.53 |
1.43 |
1.50 |
296K |
2.04% |
Trade OTLK |
| MNOV |
|
MediciNova, Inc |
1.49 |
1.50 |
1.46 |
1.50 |
3K |
2.04% |
Trade MNOV |
| FBIO |
|
Fortress Biotech Inc |
1.53 |
1.56 |
1.45 |
1.53 |
212K |
2.00% |
Trade FBIO |
| XERS |
|
Xeris Pharmaceuticals Inc |
4.08 |
4.17 |
4.00 |
4.10 |
2M |
1.99% |
Trade XERS |
| SCPH |
|
SC Pharmaceuticals Inc |
2.56 |
2.64 |
2.50 |
2.61 |
182K |
1.95% |
Trade SCPH |
| EYEN |
|
Eyenovia Inc |
1.05 |
1.11 |
1.02 |
1.09 |
28K |
1.87% |
Trade EYEN |
| ORMP |
|
Oramed Pharma |
2.23 |
2.32 |
2.23 |
2.29 |
64K |
1.78% |
Trade ORMP |
| SLGL |
|
Sol-Gel Technologies Ltd |
0.61 |
0.65 |
0.56 |
0.60 |
144K |
1.69% |
Trade SLGL |
| GALT |
|
Galectin Therapeutic |
1.35 |
1.37 |
1.30 |
1.33 |
56K |
1.53% |
Trade GALT |
| OCX |
|
Oncocyte Corp |
2.88 |
3.08 |
2.78 |
2.92 |
82K |
1.39% |
Trade OCX |
| ACIU |
|
AC Immune S.A. |
1.48 |
1.51 |
1.46 |
1.50 |
149K |
1.35% |
Trade ACIU |
| IMMP |
|
Immutep Ltd ADR |
1.55 |
1.60 |
1.50 |
1.53 |
37K |
1.32% |
Trade IMMP |
| NEOG |
|
Neogen Corporation |
4.65 |
4.86 |
4.55 |
4.75 |
7M |
1.28% |
Trade NEOG |
| ENLV |
|
Enlivex Therapeutics Ltd |
0.90 |
0.92 |
0.88 |
0.89 |
48K |
1.14% |
Trade ENLV |
| IMUX |
|
Immunic Inc |
1.01 |
1.04 |
0.97 |
1.00 |
709K |
1.01% |
Trade IMUX |
| CTSO |
|
Cytosorbents Cor |
1.12 |
1.12 |
1.05 |
1.10 |
52K |
0.92% |
Trade CTSO |
| MBIO |
|
Mustang Bio Inc |
1.23 |
1.29 |
1.13 |
1.24 |
54K |
0.81% |
Trade MBIO |
| NURO |
|
NeuroMetrix, Inc |
4.28 |
4.38 |
4.28 |
4.35 |
600 |
0.69% |
Trade NURO |
| EPIX |
|
Essa Pharma |
1.75 |
1.79 |
1.75 |
1.78 |
88K |
0.56% |
Trade EPIX |
| AGEN |
|
Antigenics, Inc |
2.33 |
3.30 |
2.28 |
2.87 |
5M |
0.00% |
Trade AGEN |
| CGEN |
|
Compugen Ltd |
1.41 |
1.47 |
1.38 |
1.46 |
112K |
0.00% |
Trade CGEN |
| ARAY |
|
Accuray Incorporated |
1.48 |
1.53 |
1.46 |
1.52 |
333K |
0.00% |
Trade ARAY |
| HSDT |
|
Helius Medical Technologies Inc |
0.28 |
0.29 |
0.26 |
0.27 |
52K |
0.00% |
Trade HSDT |
| ALT |
|
iShares Diversified Alternatives Trust |
4.88 |
4.94 |
4.71 |
4.85 |
2M |
0.00% |
Trade ALT |
| CLSD |
|
Clearside Biomedi |
0.85 |
0.85 |
0.78 |
0.80 |
71K |
0.00% |
Trade CLSD |
| AYTU |
|
Aytu Bioscience Inc |
1.03 |
1.10 |
1.00 |
1.05 |
27K |
0.00% |
Trade AYTU |
| CHEK |
|
Check-Cap Ltd Ord |
0.67 |
0.67 |
0.65 |
0.65 |
10K |
0.00% |
Trade CHEK |
| ARDX |
|
Ardelyx Inc |
4.57 |
4.84 |
4.57 |
4.81 |
5M |
0.00% |
Trade ARDX |
| SPRO |
|
SmartPros Ltd. |
0.75 |
0.78 |
0.72 |
0.73 |
98K |
0.00% |
Trade SPRO |
| BSGM |
|
Biosig Technologies |
0.55 |
0.58 |
0.49 |
0.57 |
152K |
0.00% |
Trade BSGM |
| ANIX |
|
Anixa Biosciences Inc |
2.73 |
2.86 |
2.71 |
2.72 |
17K |
0.00% |
Trade ANIX |
| GNPX |
|
Genprex Inc |
0.23 |
0.24 |
0.22 |
0.23 |
2M |
0.00% |
Trade GNPX |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.11 |
4.82 |
4.11 |
4.60 |
10K |
0.00% |
Trade CCM |
| BCLI |
|
Brainstorm Cell |
0.84 |
0.89 |
0.80 |
0.88 |
23K |
0.00% |
Trade BCLI |
| CHRS |
|
Charming Shoppes, Inc |
1.07 |
1.10 |
1.03 |
1.09 |
2M |
0.00% |
Trade CHRS |
| ARRY |
|
Array BioPharma Inc |
4.20 |
4.38 |
4.15 |
4.29 |
4M |
0.00% |
Trade ARRY |
| ADAP |
|
Adaptimmune Ther Ads |
0.25 |
0.27 |
0.24 |
0.26 |
1M |
0.00% |
Trade ADAP |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.77 |
1.78 |
1.60 |
1.68 |
102K |
0.00% |
Trade BTAI |
| LPCN |
|
Lipocine Inc |
3.06 |
3.17 |
3.01 |
3.01 |
13K |
0.00% |
Trade LPCN |
| VRCA |
|
Verrica Pharmaceuticals Inc |
0.47 |
0.50 |
0.45 |
0.47 |
257K |
0.00% |
Trade VRCA |
| APM |
|
Aptorum Group Ltd Cl A |
0.88 |
0.92 |
0.81 |
0.91 |
25K |
0.00% |
Trade APM |
| CYH |
|
Community Health Systems |
2.43 |
2.43 |
2.34 |
2.41 |
3M |
0.00% |
Trade CYH |
| BEAT |
|
Cardionet Inc |
1.52 |
1.64 |
1.51 |
1.55 |
14K |
0.00% |
Trade BEAT |
| ALDX |
|
Aldeyra Therapeu |
2.26 |
2.40 |
2.25 |
2.32 |
1M |
0.00% |
Trade ALDX |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.04 |
4.04 |
4.03 |
4.04 |
856K |
0.00% |
Trade CKPT |
| ASRT |
|
Assertio Therapeutics Inc |
0.61 |
0.61 |
0.57 |
0.59 |
310K |
0.00% |
Trade ASRT |
| CUE |
|
Cue Biopharma Inc |
0.79 |
0.83 |
0.75 |
0.78 |
143K |
0.00% |
Trade CUE |
| SSKN |
|
Strata Skin Scien |
2.70 |
2.70 |
2.68 |
2.68 |
1K |
0.00% |
Trade SSKN |
| BYSI |
|
Beyondspring Inc |
1.39 |
1.39 |
1.33 |
1.36 |
3K |
0.00% |
Trade BYSI |
| APVO |
|
Aptevo Therapeutics Inc |
0.65 |
0.76 |
0.63 |
0.69 |
2M |
0.00% |
Trade APVO |
| HOOK |
|
Craft Brewers Alliance, Inc |
0.76 |
0.85 |
0.75 |
0.75 |
8K |
0.00% |
Trade HOOK |
| EBS |
|
Emergent BioSolutions Inc |
4.57 |
4.82 |
4.45 |
4.72 |
1M |
0.00% |
Trade EBS |
| BLRX |
|
Biolinerx Ltd |
2.95 |
2.95 |
2.84 |
2.90 |
13K |
0.00% |
Trade BLRX |
| ALEC |
|
Alector Inc |
0.99 |
1.15 |
0.99 |
1.11 |
3M |
0.00% |
Trade ALEC |
| CLGN |
|
Collplant Biotechnologies Ltd |
2.31 |
2.38 |
2.20 |
2.22 |
43K |
0.00% |
Trade CLGN |
| ATHE |
|
Alterity Therapeutics Ltd |
3.41 |
3.50 |
3.32 |
3.47 |
10K |
0.00% |
Trade ATHE |
| ADVM |
|
Adverum Biotechnlgs |
2.78 |
3.02 |
2.74 |
2.96 |
595K |
0.00% |
Trade ADVM |
| APYX |
|
Apyx Medical Corp |
1.00 |
1.02 |
0.89 |
0.94 |
90K |
0.00% |
Trade APYX |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.29 |
1.32 |
1.27 |
1.29 |
955K |
0.00% |
Trade SLS |
| BLUE |
|
Bluebird Bio |
3.90 |
4.39 |
3.90 |
4.34 |
151K |
0.00% |
Trade BLUE |
| ALLK |
|
Allakos Inc |
0.33 |
0.33 |
0.33 |
0.33 |
852K |
0.00% |
Trade ALLK |
| CLLS |
|
Cellectis S.A. ADR |
1.38 |
1.46 |
1.37 |
1.44 |
45K |
0.00% |
Trade CLLS |
| ATOS |
|
Atossa Genetics Inc |
0.65 |
0.68 |
0.64 |
0.66 |
583K |
0.00% |
Trade ATOS |
| AFMD |
|
Affimed N.V. |
0.74 |
0.75 |
0.70 |
0.74 |
77K |
0.00% |
Trade AFMD |
| AQST |
|
Aquestive Therapeutics Inc |
2.63 |
2.76 |
2.61 |
2.75 |
2M |
0.00% |
Trade AQST |
| SNGX |
|
Soligenix Inc |
2.06 |
2.09 |
2.02 |
2.07 |
11K |
0.00% |
Trade SNGX |
| ACHV |
|
Achieve Life Sciences Inc |
2.30 |
2.50 |
2.28 |
2.48 |
215K |
0.00% |
Trade ACHV |
| BMRA |
|
Biomerica Inc |
3.61 |
3.61 |
3.18 |
3.35 |
60K |
0.00% |
Trade BMRA |
| OVID |
|
Ovid Therapeutics Inc |
0.29 |
0.30 |
0.28 |
0.29 |
204K |
0.00% |
Trade OVID |
| ALLO |
|
Allogene Therapeutics Inc |
1.44 |
1.59 |
1.42 |
1.59 |
2M |
0.00% |
Trade ALLO |
| DARE |
|
Dare Bioscience Inc |
2.95 |
3.05 |
2.95 |
2.97 |
6K |
0.00% |
Trade DARE |
| APT |
|
Alpha Pro Tech, Ltd |
4.26 |
4.37 |
4.25 |
4.25 |
7K |
-0.23% |
Trade APT |
| ABUS |
|
Arbutus Biopharma Cp |
3.25 |
3.27 |
3.13 |
3.19 |
653K |
-0.62% |
Trade ABUS |
| PETS |
|
PetMed Express, Inc |
3.20 |
3.27 |
3.11 |
3.14 |
215K |
-0.63% |
Trade PETS |
| XBIO |
|
Xenetic Biosciences Inc |
2.44 |
2.44 |
2.32 |
2.42 |
5K |
-0.82% |
Trade XBIO |
| MRKR |
|
Marker Therapeutics Inc |
1.20 |
1.25 |
1.19 |
1.19 |
41K |
-0.83% |
Trade MRKR |
| NCNA |
|
Nucana Plc ADR |
0.82 |
0.82 |
0.74 |
0.78 |
23K |
-1.27% |
Trade NCNA |
| CTMX |
|
Cytomx Thera |
0.75 |
0.78 |
0.73 |
0.74 |
1M |
-1.33% |
Trade CTMX |
| DRRX |
|
DURECT Corporation |
0.70 |
0.74 |
0.70 |
0.73 |
16K |
-1.35% |
Trade DRRX |
| SINT |
|
Sintx Technologies Inc |
1.76 |
1.85 |
1.72 |
1.75 |
40K |
-1.69% |
Trade SINT |
| NSPR |
|
Inspiremd Inc |
2.60 |
2.60 |
2.55 |
2.55 |
22K |
-1.92% |
Trade NSPR |
| INFU |
|
Infusystems Holdings |
5.00 |
5.00 |
4.73 |
4.80 |
358K |
-2.24% |
Trade INFU |
| VTGN |
|
Vistagen Therap. Com |
2.12 |
2.12 |
2.00 |
2.05 |
166K |
-2.38% |
Trade VTGN |
| ACRS |
|
Aclaris Therapts |
1.17 |
1.18 |
1.10 |
1.10 |
2M |
-2.65% |
Trade ACRS |
| NBY |
|
NovaBay Pharmaceuticals, Inc |
0.57 |
0.60 |
0.57 |
0.58 |
86K |
-3.33% |
Trade NBY |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.90 |
0.90 |
0.81 |
0.82 |
169K |
-4.65% |
Trade CTXR |
| TRIB |
|
Trinity Biotech plc (ADR) |
0.53 |
0.55 |
0.53 |
0.53 |
12K |
-5.36% |
Trade TRIB |
| CANF |
|
Can-Fite Biopharma Ltd |
1.23 |
1.24 |
1.17 |
1.17 |
284K |
-5.65% |
Trade CANF |
| NDRA |
|
Endra Life Sciences Inc |
3.33 |
3.65 |
2.97 |
3.09 |
852K |
-8.04% |
Trade NDRA |
| MBOT |
|
Microbot Medical Inc |
2.27 |
2.32 |
2.04 |
2.05 |
2M |
-8.07% |
Trade MBOT |
| GNFT |
|
Genfit S.A. ADR |
3.55 |
3.60 |
3.28 |
3.28 |
31K |
-8.12% |
Trade GNFT |
| KALA |
|
Kala Pharmaceuticals Inc |
3.20 |
3.31 |
2.92 |
2.95 |
66K |
-10.33% |
Trade KALA |
| PHIO |
|
Phio Pharmaceuticals Corp |
2.77 |
2.91 |
2.50 |
2.51 |
751K |
-11.31% |
Trade PHIO |
| YMAB |
|
Y-Mabs Therapeutics Inc |
4.43 |
4.61 |
3.84 |
4.26 |
563K |
-11.62% |
Trade YMAB |
| IBIO |
|
Ibio Inc |
1.00 |
1.00 |
0.64 |
0.70 |
9M |
-17.65% |
Trade IBIO |
