| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| EQ |
 |
Embarq Corporation |
2.13 |
2.63 |
2.08 |
2.47 |
4M |
18.75% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.87 |
1.03 |
0.86 |
0.97 |
1M |
11.49% |
| TRIB |
|
Trinity Biotech plc (ADR) |
0.66 |
0.79 |
0.66 |
0.77 |
765K |
10.00% |
| XBIO |
|
Xenetic Biosciences Inc |
2.57 |
2.89 |
2.56 |
2.81 |
61K |
9.34% |
| CODX |
|
Co-Diagnostics Inc |
3.35 |
3.79 |
2.55 |
2.80 |
805K |
6.46% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.89 |
1.98 |
1.87 |
1.97 |
26K |
5.35% |
| PRQR |
|
Proqr Therapeutics |
1.71 |
1.85 |
1.71 |
1.82 |
481K |
5.20% |
| BYSI |
|
Beyondspring Inc |
1.65 |
1.77 |
1.59 |
1.72 |
27K |
4.88% |
| NDRA |
|
Endra Life Sciences Inc |
3.32 |
3.46 |
3.30 |
3.46 |
4K |
4.85% |
| CLLS |
|
Cellectis S.A. ADR |
3.54 |
3.63 |
3.45 |
3.48 |
22K |
4.50% |
| AKBA |
|
Akebia Therapeutics |
1.41 |
1.52 |
1.40 |
1.47 |
3M |
4.26% |
| AGEN |
|
Antigenics, Inc |
3.12 |
3.18 |
3.02 |
3.10 |
277K |
4.03% |
| SSKN |
|
Strata Skin Scien |
0.26 |
0.29 |
0.25 |
0.26 |
38K |
4.00% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.91 |
3.91 |
3.85 |
3.86 |
750 |
3.76% |
| GNPX |
|
Genprex Inc |
1.95 |
2.04 |
1.90 |
2.03 |
564K |
3.57% |
| OPK |
|
Opko Health Inc |
1.15 |
1.20 |
1.15 |
1.20 |
2M |
3.45% |
| XTNT |
|
XTENT, Inc |
0.60 |
0.71 |
0.60 |
0.62 |
109K |
3.33% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.96 |
1.00 |
0.95 |
0.99 |
541K |
3.13% |
| STIM |
|
Neuronetics Inc |
1.27 |
1.35 |
1.27 |
1.30 |
466K |
2.36% |
| CYCN |
|
Cyclerion Therapeutics Inc |
1.40 |
1.48 |
1.39 |
1.45 |
16K |
2.11% |
| NNVC |
|
Nanoviricides Inc |
1.17 |
1.18 |
1.08 |
1.18 |
308K |
1.72% |
| ORMP |
|
Oramed Pharma |
3.32 |
3.58 |
3.32 |
3.43 |
185K |
1.48% |
| RVP |
|
Retractable Technologies, Inc |
0.70 |
0.71 |
0.70 |
0.70 |
7K |
1.45% |
| MYO |
|
Myomo Inc |
0.68 |
0.73 |
0.68 |
0.70 |
292K |
1.45% |
| AMS |
|
American Shared Hospital Services |
2.11 |
2.12 |
2.11 |
2.11 |
400 |
1.44% |
 |
| ATHE |
|
Alterity Therapeutics Ltd |
3.47 |
3.60 |
3.47 |
3.60 |
2K |
1.41% |
| PETS |
|
PetMed Express, Inc |
2.46 |
2.47 |
2.34 |
2.46 |
107K |
1.23% |
| ACRS |
|
Aclaris Therapts |
3.50 |
3.63 |
3.47 |
3.55 |
712K |
1.14% |
| PLX |
|
Protalix BioTherapeutics Inc |
2.78 |
2.88 |
2.72 |
2.82 |
622K |
1.08% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.04 |
2.11 |
1.98 |
2.04 |
129K |
0.99% |
| COCP |
|
Cocrystal Pharma Inc |
1.02 |
1.05 |
1.01 |
1.03 |
13K |
0.98% |
| ACHV |
|
Achieve Life Sciences Inc |
4.18 |
4.25 |
4.05 |
4.17 |
289K |
0.72% |
| SINT |
|
Sintx Technologies Inc |
2.85 |
2.95 |
2.82 |
2.83 |
25K |
0.71% |
| NTRP |
|
Neurotrope Inc |
2.98 |
3.00 |
2.90 |
3.00 |
20K |
0.67% |
| ACIU |
|
AC Immune S.A. |
2.95 |
3.22 |
2.95 |
3.02 |
210K |
0.67% |
| CLRB |
|
Cellectar Biosc |
3.25 |
3.45 |
3.14 |
3.25 |
41K |
0.62% |
| HSDT |
|
Helius Medical Technologies Inc |
2.17 |
2.30 |
2.05 |
2.10 |
104K |
0.48% |
| CGEN |
|
Compugen Ltd |
2.22 |
2.35 |
2.22 |
2.23 |
249K |
0.45% |
| AVXL |
|
Anavex Lf SC |
4.71 |
4.87 |
4.64 |
4.67 |
663K |
0.43% |
| BLRX |
|
Biolinerx Ltd |
2.70 |
2.70 |
2.61 |
2.67 |
7K |
0.38% |
| NSPR |
|
Inspiremd Inc |
1.65 |
1.65 |
1.64 |
1.65 |
11K |
0.00% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.15 |
1.20 |
1.10 |
1.13 |
137K |
0.00% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.39 |
0.42 |
0.38 |
0.39 |
1M |
0.00% |
| CERS |
|
Cerus Corporation |
1.72 |
1.74 |
1.63 |
1.70 |
2M |
0.00% |
| MBIO |
|
Mustang Bio Inc |
1.01 |
1.01 |
0.94 |
0.94 |
23K |
0.00% |
| AQST |
|
Aquestive Therapeutics Inc |
4.05 |
4.12 |
3.97 |
4.03 |
1M |
0.00% |
| IMMP |
|
Immutep Ltd ADR |
0.40 |
0.80 |
0.40 |
0.48 |
44M |
0.00% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
2.51 |
2.51 |
2.43 |
2.46 |
2K |
0.00% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.38 |
3.51 |
3.34 |
3.38 |
1M |
0.00% |
| IMRN |
|
Immuron Ltd |
0.81 |
0.86 |
0.79 |
0.81 |
3K |
0.00% |
| CVM |
|
CEL-SCI Corporation |
3.96 |
3.96 |
3.45 |
3.52 |
35K |
0.00% |
| BMRA |
|
Biomerica Inc |
1.97 |
2.01 |
1.95 |
1.95 |
1K |
0.00% |
| ORGO |
|
Organogenesis Holdings Inc |
2.66 |
2.71 |
2.61 |
2.65 |
345K |
0.00% |
| ITRM |
|
Iterum Therapeutics Plc |
0.17 |
0.18 |
0.17 |
0.17 |
479K |
0.00% |
| FATE |
|
Fate Therapeutics |
1.22 |
1.23 |
1.11 |
1.17 |
2M |
0.00% |
| MLSS |
|
Milestone Scientific |
0.29 |
0.30 |
0.28 |
0.29 |
85K |
0.00% |
| BOLD |
|
Boundless Bio Inc. |
1.13 |
1.14 |
1.10 |
1.12 |
41K |
0.00% |
| PRPH |
|
ProPhase Labs Inc |
0.15 |
0.15 |
0.14 |
0.14 |
239K |
0.00% |
| XBIT |
|
Xbiotech Inc |
2.46 |
2.46 |
2.32 |
2.33 |
4K |
-0.43% |
| APYX |
|
Apyx Medical Corp |
3.54 |
3.73 |
3.50 |
3.60 |
105K |
-0.55% |
| INO |
|
Inovio Biomedical Corp |
1.68 |
1.77 |
1.65 |
1.67 |
831K |
-0.60% |
| GERN |
|
Geron Corporation |
1.59 |
1.63 |
1.53 |
1.59 |
12M |
-0.63% |
| ANIX |
|
Anixa Biosciences Inc |
3.03 |
3.03 |
2.81 |
2.82 |
59K |
-0.70% |
| INMB |
|
Inmune Bio Inc |
1.31 |
1.38 |
1.29 |
1.32 |
186K |
-0.75% |
| SPRO |
|
SmartPros Ltd. |
2.59 |
2.60 |
2.51 |
2.58 |
173K |
-0.77% |
| MBOT |
|
Microbot Medical Inc |
2.81 |
2.85 |
2.67 |
2.70 |
2M |
-1.10% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.88 |
0.93 |
0.88 |
0.90 |
312K |
-1.10% |
| RDHL |
|
Redhill Biophrma ADR |
0.90 |
0.90 |
0.87 |
0.87 |
7K |
-1.14% |
| ESPR |
|
Esperion Theraptc |
2.54 |
2.59 |
2.39 |
2.44 |
5M |
-1.21% |
| CYH |
|
Community Health Systems |
3.37 |
3.37 |
3.17 |
3.20 |
975K |
-1.23% |
| APM |
|
Aptorum Group Ltd Cl A |
0.76 |
0.82 |
0.76 |
0.79 |
9K |
-1.25% |
| ALEC |
|
Alector Inc |
2.24 |
2.33 |
2.14 |
2.21 |
466K |
-1.34% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.47 |
1.51 |
1.41 |
1.44 |
1M |
-1.37% |
| ABUS |
|
Arbutus Biopharma Cp |
4.35 |
4.40 |
4.24 |
4.26 |
1M |
-1.39% |
| MNKD |
|
MannKind Corporation |
2.82 |
2.82 |
2.70 |
2.78 |
3M |
-1.42% |
| MRKR |
|
Marker Therapeutics Inc |
1.38 |
1.39 |
1.33 |
1.33 |
60K |
-1.48% |
| NCNA |
|
Nucana Plc ADR |
1.99 |
2.08 |
1.89 |
1.96 |
37K |
-1.51% |
| GLMD |
|
Galmed Pharmaceutica |
0.67 |
0.67 |
0.62 |
0.63 |
4K |
-1.56% |
| MTNB |
|
Matinas Biopharma Hl |
0.65 |
0.65 |
0.61 |
0.63 |
6K |
-1.56% |
| BHC |
|
Bausch Health Companies Inc |
5.00 |
5.30 |
4.89 |
4.97 |
2M |
-1.58% |
| SNGX |
|
Soligenix Inc |
1.25 |
1.34 |
1.21 |
1.21 |
164K |
-1.63% |
| CLGN |
|
Collplant Biotechnologies Ltd |
0.60 |
0.64 |
0.58 |
0.59 |
37K |
-1.67% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.57 |
1.79 |
1.57 |
1.69 |
2M |
-1.74% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
3.10 |
3.14 |
2.95 |
3.03 |
57K |
-1.94% |
| OVID |
|
Ovid Therapeutics Inc |
1.99 |
2.10 |
1.95 |
1.98 |
869K |
-1.98% |
| MNOV |
|
MediciNova, Inc |
1.37 |
1.37 |
1.34 |
1.35 |
17K |
-2.17% |
| GALT |
|
Galectin Therapeutic |
3.15 |
3.28 |
3.05 |
3.09 |
209K |
-2.22% |
| SCYX |
|
Scynexis Inc |
0.90 |
0.91 |
0.85 |
0.87 |
197K |
-2.25% |
| IBIO |
|
Ibio Inc |
2.49 |
2.75 |
2.38 |
2.45 |
1M |
-2.39% |
| EDAP |
|
EDAP TMS S |
4.02 |
4.13 |
3.91 |
3.92 |
7K |
-2.49% |
| IOVA |
|
Iovance Biotherapeutics Inc |
4.16 |
4.29 |
3.81 |
3.96 |
18M |
-2.70% |
| ENLV |
|
Enlivex Therapeutics Ltd |
1.05 |
1.10 |
1.03 |
1.05 |
94K |
-2.78% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.56 |
3.72 |
3.47 |
3.50 |
3M |
-2.78% |
| ALLO |
|
Allogene Therapeutics Inc |
2.56 |
2.73 |
2.36 |
2.40 |
4M |
-2.83% |
| CHRS |
|
Charming Shoppes, Inc |
1.69 |
1.76 |
1.61 |
1.64 |
1M |
-2.96% |
| IRIX |
|
IRIDEX Corporation |
1.31 |
1.35 |
1.24 |
1.29 |
5K |
-3.01% |
| SRTS |
|
Sensus Healthcare Inc |
4.01 |
4.03 |
3.85 |
3.87 |
27K |
-3.01% |
| PDSB |
|
Pds Biotechnology Corp |
0.64 |
0.68 |
0.63 |
0.63 |
174K |
-3.08% |
| VTGN |
|
Vistagen Therap. Com |
0.60 |
0.63 |
0.60 |
0.61 |
436K |
-3.17% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.27 |
1.28 |
1.20 |
1.22 |
114K |
-3.17% |
| CANF |
|
Can-Fite Biopharma Ltd |
3.90 |
3.98 |
3.47 |
3.60 |
40K |
-3.23% |
| DARE |
|
Dare Bioscience Inc |
1.47 |
1.51 |
1.42 |
1.44 |
67K |
-3.36% |
| VERU |
|
Veru Inc |
2.46 |
2.47 |
2.36 |
2.39 |
23K |
-3.63% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
4.92 |
5.13 |
4.63 |
4.74 |
1M |
-3.66% |
| HOTH |
|
Hoth Therapeutics Inc |
1.08 |
1.11 |
1.01 |
1.03 |
309K |
-3.74% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.55 |
1.62 |
1.47 |
1.49 |
662K |
-3.87% |
| OSUR |
|
OraSure Technologies, Inc |
3.10 |
3.15 |
2.92 |
2.98 |
472K |
-3.87% |
| CTMX |
|
Cytomx Thera |
4.81 |
4.98 |
4.61 |
4.68 |
2M |
-3.90% |
| MYGN |
|
Myriad Genetics, Inc |
4.91 |
4.91 |
4.62 |
4.67 |
1M |
-3.91% |
| EDIT |
|
Editas Medicine |
2.49 |
2.64 |
2.42 |
2.45 |
973K |
-3.92% |
| ABEO |
|
Abeona Therapeutics |
4.91 |
5.02 |
4.73 |
4.76 |
886K |
-4.03% |
| CTSO |
|
Cytosorbents Cor |
0.72 |
0.74 |
0.68 |
0.71 |
28K |
-4.05% |
| MYND |
|
Mynd.ai Inc |
0.48 |
0.49 |
0.46 |
0.47 |
5K |
-4.08% |
| HRTX |
|
Heron Therapeutics |
0.95 |
0.97 |
0.88 |
0.89 |
2M |
-4.30% |
| GOSS |
|
Gossamer Bio Inc |
0.47 |
0.49 |
0.44 |
0.44 |
5M |
-4.35% |
| MGNX |
|
Macrogenics |
3.10 |
3.25 |
2.97 |
3.00 |
887K |
-4.46% |
| AYTU |
|
Aytu Bioscience Inc |
2.69 |
2.69 |
2.54 |
2.56 |
16K |
-4.48% |
| ENTX |
|
Entera Bio Ltd |
1.32 |
1.37 |
1.26 |
1.27 |
46K |
-4.51% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.62 |
0.62 |
0.56 |
0.60 |
582 |
-4.76% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.40 |
0.41 |
0.38 |
0.38 |
4M |
-5.00% |
| VNRX |
|
Volitionrx Ltd |
0.19 |
0.21 |
0.18 |
0.19 |
1M |
-5.00% |
| PULM |
|
Pulmatrix Inc |
2.12 |
2.15 |
2.08 |
2.08 |
9K |
-5.02% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.87 |
4.05 |
3.68 |
3.68 |
158K |
-5.15% |
| FBIO |
|
Fortress Biotech Inc |
3.27 |
3.31 |
3.07 |
3.11 |
443K |
-5.18% |
| APVO |
|
Aptevo Therapeutics Inc |
4.49 |
4.50 |
4.27 |
4.33 |
25K |
-5.25% |
| NBY |
|
NovaBay Pharmaceuticals, Inc |
1.28 |
1.28 |
1.14 |
1.20 |
167K |
-5.51% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.27 |
1.29 |
1.17 |
1.18 |
334K |
-5.60% |
| CRIS |
|
Curis, Inc |
1.00 |
1.03 |
0.92 |
0.96 |
107K |
-5.88% |
| TXMD |
|
Therapeuticsmd Inc |
2.28 |
2.28 |
2.15 |
2.18 |
16K |
-6.44% |
| CUE |
|
Cue Biopharma Inc |
0.29 |
0.30 |
0.27 |
0.28 |
1M |
-6.67% |
| BEAT |
|
Cardionet Inc |
1.45 |
1.45 |
1.31 |
1.37 |
1M |
-6.80% |
| OTLK |
|
Outlook Therapeutics Inc |
0.44 |
0.44 |
0.39 |
0.39 |
2M |
-7.14% |
| OGEN |
|
Oragenics Inc |
0.96 |
0.99 |
0.85 |
0.89 |
385K |
-7.29% |
| XTLB |
|
Xtl Biopharma Ads |
0.65 |
0.65 |
0.60 |
0.60 |
27K |
-7.69% |
| VYGR |
|
Voyager Therapeut |
4.96 |
4.96 |
4.35 |
4.45 |
821K |
-8.62% |
| JAGX |
|
Jaguar Health Inc |
0.54 |
0.56 |
0.49 |
0.50 |
416K |
-9.09% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.29 |
0.30 |
0.26 |
0.27 |
11M |
-10.00% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
2.24 |
2.24 |
1.88 |
1.89 |
48K |
-11.27% |
| ALDX |
|
Aldeyra Therapeu |
4.68 |
4.80 |
4.01 |
4.13 |
3M |
-11.56% |
| ARAY |
|
Accuray Incorporated |
0.44 |
0.44 |
0.33 |
0.37 |
6M |
-11.90% |
| IMUX |
|
Immunic Inc |
1.39 |
1.45 |
1.16 |
1.19 |
5M |
-13.14% |
| AKTX |
|
Akari Therapeutics |
0.26 |
0.28 |
0.22 |
0.22 |
892K |
-15.38% |
