Top 10 Penny Stocks +132.39%
Today’s 50 Stocks Stocks
Top Trending Stocks List
Signals & Momentum Stocks
Limited Time Only

Today's Top 50 Stocks

Healthcare Penny Stocks

Healthcare Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Healthcare penny stocks list is updated throughout the trading day with new stock gainers and losers.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
CJJD China Jo Jo Drugstores Inc 2.61 4.48 2.35 3.31 2507960 51.14%
ACER Acer Therapeutics Inc 1.70 2.30 1.68 2.13 3320864 35.67%
SXTC China Sxt Pharmaceuticals Inc 0.54 0.65 0.52 0.58 2339570 20.33%
HARP Harpoon Therapeutics Inc 0.94 1.27 0.93 1.15 1548312 20.29%
CYCN Cyclerion Therapeutics Inc 0.67 0.75 0.64 0.75 155670 16.78%
ECOR Electrocore Inc 0.27 0.33 0.27 0.32 179825 15.34%
QTNT Quotient Ltd Ord 0.62 0.74 0.59 0.68 298025 12.87%
PLSE Pulse Biosciences CS 2.61 2.89 2.61 2.89 184144 12.45%
SCYX Scynexis Inc 1.85 2.28 1.85 2.12 313036 12.17%
NMRD Nemaura Med Inc 2.22 2.25 2.01 2.25 5723 11.39%
ACRX Acelrx Pharmaceutica 1.90 2.10 1.88 2.10 89853 10.53%
CPHI China Pharma Holdings, Inc. 0.10 0.12 0.10 0.11 2153774 9.90%
VSTM Verastem Inc 0.41 0.45 0.40 0.45 600760 9.76%
EIGR Eiger Biopharma 1.15 1.39 1.15 1.28 5497830 9.40%
SMMT Summit Therapeu ADR 3.47 4.15 3.24 3.92 26752258 8.59%
BYSI Beyondspring Inc 0.58 0.61 0.56 0.61 100621 7.96%
DYNT Dynatronics Corporation 0.42 0.46 0.42 0.46 38481 7.95%
YI 111 Inc ADR 3.09 3.33 3.02 3.30 415151 7.84%
CYCC Cyclacel Pharmaceuticals Inc 0.67 0.72 0.66 0.71 115792 7.74%
MTP MLP & Strategic Equity Fund Inc 1.52 1.74 1.46 1.62 4796 7.28%
NSPR Inspiremd Inc 1.21 1.24 1.20 1.22 6350 7.02%
TTNP Titan Pharma 0.92 0.98 0.92 0.98 62838 6.52%
LPTX Leap Therapeutics Inc 0.46 0.51 0.46 0.50 240183 5.96%
NOVN Noven Pharmaceuticals, Inc 1.21 1.35 1.20 1.29 122652 5.74%
CFMS Conformis Inc CS 3.54 4.22 3.53 3.72 204888 5.68%
MRKR Marker Therapeutics Inc 0.27 0.31 0.27 0.30 273200 5.64%
ERYP Erytech Pharma 0.56 0.58 0.56 0.58 690 5.33%
KZIA Kazia Therapeutics Ltd 0.63 0.63 0.60 0.62 26663 5.08%
PRQR Proqr Therapeutics 1.37 1.62 1.37 1.49 1767283 4.93%
BLPH Bellerophon Ther Com 0.93 0.97 0.92 0.97 14217 4.89%
ENTX Entera Bio Ltd 0.59 0.65 0.59 0.65 16632 4.81%
SSKN Strata Skin Scien 0.90 0.90 0.85 0.90 2768 4.65%
OPGN Opgen Inc 0.13 0.14 0.12 0.13 1235478 4.50%
PULM Pulmatrix Inc 3.85 4.11 3.84 4.01 49060 4.43%
SYRS Syros Pharmaceuticals 3.44 3.66 3.34 3.57 112096 4.39%
CASI Casi Phrmactcls Inc 1.76 1.87 1.74 1.81 34558 4.02%
TRVI Trevi Therapeutics Inc 2.21 2.35 2.21 2.33 52425 4.02%
OVID Ovid Therapeutics Inc 1.82 1.83 1.78 1.82 50783 4.00%
ONVO Organovo Holdings 1.67 1.71 1.65 1.70 30818 3.66%
NEPT Neptune Technologies & Bioresources Inc 0.57 0.59 0.56 0.57 58818 3.64%
ORGS Orgenesis Inc 2.00 2.08 1.98 2.07 30281 3.50%
AKBA Akebia Therapeutics 0.30 0.32 0.30 0.31 671483 3.33%
APYX Apyx Medical Corp 1.88 2.05 1.87 1.97 173830 3.14%
AQST Aquestive Therapeutics Inc 0.91 0.94 0.91 0.94 80132 2.89%
GNPX Genprex Inc 1.22 1.28 1.21 1.27 90478 2.85%
SEEL Seelos Therapeutics Inc 1.08 1.16 1.07 1.11 430467 2.78%
CANF Can-Fite Biopharma Ltd 0.80 0.79 0.76 0.77 24896 2.77%
ACOR Acorda Therapeutics Inc 0.59 0.59 0.55 0.58 74883 2.71%
ARAV Aravive Inc 1.55 1.61 1.50 1.55 162753 2.65%
AGE Agex Therapeutics Inc 0.58 0.59 0.58 0.59 2861 2.61%
DTIL Precision Biosciences Inc 1.16 1.25 1.15 1.19 447488 2.59%
SURF Surface Oncology Inc 0.84 0.91 0.84 0.88 168568 2.48%
KPTI Karyopharm Therapeut 4.58 4.69 4.50 4.70 1731417 2.40%
MBIO Mustang Bio Inc 0.40 0.51 0.41 0.41 213686 2.40%
IRIX IRIDEX Corporation 2.09 2.22 2.01 2.22 14910 2.30%
HLTH HLTH Corporation 3.05 3.25 3.05 3.13 222706 2.29%
BPTH Bio-Path Holdings 1.56 1.56 1.45 1.47 40674 2.08%
VBLT Vascular Biogen. Ord 0.12 0.13 0.12 0.13 858202 2.06%
NBRV Nabriva Therape Ads 1.99 2.00 1.91 2.00 9714 2.04%
MBOT Microbot Medical Inc 4.30 4.39 4.10 4.18 9073 1.95%
SESN Sesen Bio Inc 0.52 0.55 0.52 0.53 829071 1.92%
LIFE Life Technologies Corp 2.15 2.24 2.11 2.17 138002 1.88%
HSDT Helius Medical Technologies Inc 0.28 0.29 0.26 0.27 281318 1.87%
CTXR Citius Pharmaceuticals Inc 1.16 1.18 1.12 1.13 248242 1.80%
GENE Genetic Technologies Limited (ADR) 1.13 1.16 1.13 1.16 20364 1.75%
AUPH Aurinia Pharm Ord 4.56 4.75 4.51 4.68 1369747 1.74%
ETON Eton Pharmaceutcials Inc 3.06 3.19 3.03 3.12 26085 1.63%
SLS Seligman Lasalle Intl Real Est Fund Inc 2.50 2.56 2.45 2.52 69227 1.61%
CTSO Cytosorbents Cor 1.30 1.40 1.25 1.27 62650 1.60%
ARAY Accuray Incorporated 1.92 2.00 1.92 1.97 197406 1.55%
ATHE Alterity Therapeutics Ltd 0.35 0.38 0.34 0.35 20120 1.53%
ELOX Eloxx Pharmaceuticals Inc 2.83 3.01 2.82 2.85 8856 1.42%
DRIO Dario Health Corp 4.30 4.47 4.17 4.36 93061 1.40%
CYAD Celyad Sa Ads 0.98 1.04 0.98 1.04 1529 1.36%
ITRM Iterum Therapeutics Plc 1.16 1.21 1.16 1.19 17902 1.28%
BWAY Brainsway Ltd ADR 1.72 1.79 1.72 1.78 52100 1.14%
UBX Unity Biotechnology Inc 2.85 3.03 2.80 2.88 161726 1.05%
CRVS Corvus Pharma Com 1.05 1.06 1.01 1.03 112309 0.98%
GOSS Gossamer Bio Inc 2.11 2.19 1.99 2.17 9227784 0.93%
RAD Rite Aid Corporation 4.36 4.49 4.19 4.44 1706084 0.91%
CVM CEL-SCI Corporation 2.42 2.47 2.36 2.39 126455 0.84%
TLSA Tiziana Life Sciences Plc ADR 0.58 0.64 0.58 0.61 25082 0.83%
IMRN Immuron Ltd 1.91 2.04 1.91 2.04 7 0.79%
BMRA Biomerica Inc 3.93 3.89 3.85 3.88 7793 0.78%
ACHV Achieve Life Sciences Inc 2.67 2.67 2.55 2.58 11137 0.78%
OBSV Obseva Sa 0.17 0.17 0.16 0.17 745570 0.78%
DBVT Dbv Technologies Ads 1.30 1.37 1.26 1.32 65217 0.76%
PLXP Plx Pharma Inc 0.25 0.26 0.25 0.25 111302 0.72%
RWLK Rewalk Roboti Ord Sh 0.87 0.89 0.85 0.86 204800 0.65%
XBIT Xbiotech Inc 3.17 3.24 3.11 3.19 23679 0.63%
AVRO Avrobio Inc 0.80 0.85 0.74 0.79 678719 0.62%
CHEK Check-Cap Ltd Ord 3.30 3.50 3.25 3.30 29910 0.61%
VAPO Vapotherm Inc 1.39 1.91 1.38 1.80 721894 0.56%
GNFT Genfit S.A. ADR 3.63 3.67 3.57 3.65 7027 0.55%
TNXP Tonix Pharm Hld 0.37 0.38 0.35 0.37 1650790 0.54%
PHIO Phio Pharmaceuticals Corp 0.40 0.41 0.39 0.39 79864 0.49%
ACIU AC Immune S.A. 2.30 2.34 2.22 2.31 38274 0.43%
NURO NeuroMetrix, Inc 1.57 1.64 1.57 1.59 33228 0.32%
CCM Concord Medical Services Holding Ltd. 1.60 1.60 1.60 1.60 106 0.29%
CKPT Checkpoint Therapeutics Inc 3.68 3.94 3.68 3.72 111941 0.27%
CBAY Cymabay Therapeutics 3.90 4.02 3.87 3.95 658488 0.25%
CBIO Catalyst Bio 0.52 0.54 0.50 0.51 510140 0.18%
ISR IsoRay, Inc 0.34 0.35 0.33 0.33 254428 0.15%
ORTX Orchard Therapeutics Plc ADR 0.43 0.44 0.43 0.43 222793 0.00%
ADVM Adverum Biotechnlgs 0.62 0.64 0.62 0.62 265442 0.00%
ABIO ARCA biopharma, Inc 2.14 2.21 2.14 2.20 16169 0.00%
GLMD Galmed Pharmaceutica 0.30 0.32 0.29 0.29 63138 0.00%
DARE Dare Bioscience Inc 0.91 0.91 0.90 0.90 146869 0.00%
CYH Community Health Systems 3.59 3.85 3.55 3.58 3200195 0.00%
BLRX Biolinerx Ltd 0.69 0.71 0.66 0.69 285457 -0.01%
NCNA Nucana Plc ADR 0.84 0.84 0.77 0.80 30130 -0.03%
LCI Lannett Company, Inc 0.61 0.63 0.57 0.59 106975 -0.03%
CDTX Cidara Thera 0.48 0.51 0.47 0.48 446314 -0.14%
LPCN Lipocine Inc 0.40 0.42 0.40 0.41 56279 -0.17%
ATOS Atossa Genetics Inc 0.68 0.70 0.66 0.67 809705 -0.19%
APVO Aptevo Therapeutics Inc 3.53 3.85 3.36 3.47 117169 -0.20%
NVTA Invitae Corp 2.45 2.45 2.30 2.35 6033033 -0.21%
MRNS Marinus Pharma CS 4.44 4.44 4.21 4.22 283980 -0.24%
WVE Wave Life Sci Ord Sh 3.87 3.95 3.67 3.89 494201 -0.26%
AEZS AEterna Zentaris Inc 3.75 4.00 3.75 3.86 38784 -0.26%
ABEO Abeona Therapeutics 3.11 3.26 3.06 3.12 153278 -0.32%
CODX Co-Diagnostics Inc 2.75 2.87 2.73 2.77 152978 -0.36%
ENLV Enlivex Therapeutics Ltd 4.36 4.41 4.31 4.31 5951 -0.46%
PIRS Pieris Pharma 0.94 1.00 0.95 0.95 216023 -0.49%
AFMD Affimed N.V. 2.03 2.08 2.03 2.04 889156 -0.49%
CERS Cerus Corporation 3.95 4.01 3.89 3.94 699606 -0.51%
CWBR Cohbar Inc 1.68 1.74 1.62 1.70 16915 -0.58%
ONCY Oncolytics Biotech, Inc 1.73 1.74 1.69 1.69 132676 -0.59%
AGRX Agile Therap 0.19 0.19 0.18 0.19 319262 -0.63%
IBIO Ibio Inc 0.62 0.66 0.60 0.62 538595 -0.65%
CNCE Concert Pharmaceutic 4.44 4.62 4.41 4.45 246542 -0.67%
XERS Xeris Pharmaceuticals Inc 1.44 1.50 1.43 1.45 246071 -0.68%
DMAC Diamedica Therapeutics Inc 1.47 1.47 1.41 1.43 81570 -0.69%
AYTU Aytu Bioscience Inc 0.21 0.21 0.19 0.20 615382 -0.70%
AKTX Akari Therapeutics 0.53 0.57 0.51 0.53 46737 -0.75%
IVC Invacare Corporation 0.34 0.42 0.35 0.38 347574 -0.76%
GMDA Gamida Cell Ltd 1.28 1.29 1.23 1.28 466471 -0.78%
AVGR Avinger Inc 1.23 1.25 1.20 1.22 34201 -0.81%
IMUX Immunic Inc 1.16 1.20 1.15 1.18 345109 -0.84%
GALT Galectin Therapeutic 1.15 1.20 1.15 1.16 42502 -0.85%
GERN Geron Corporation 2.28 2.31 2.26 2.28 1828520 -0.87%
CPIX Cumberland Pharmaceuticals, Inc. 2.12 2.16 2.09 2.14 20298 -0.93%
EYEN Eyenovia Inc 1.70 1.71 1.66 1.68 123838 -0.93%
ONTX Onconova Therapeutic 0.74 0.77 0.74 0.75 34978 -0.95%
AGLE Aeglea Biothera 0.38 0.38 0.36 0.38 1140924 -1.00%
PRTK Paratek Pharma Inc 2.00 2.01 1.95 1.97 250273 -1.01%
ATHX Athersys, Inc 0.66 0.66 0.61 0.65 284029 -1.02%
ENZ Enzo Biochem, Inc 1.88 1.88 1.84 1.86 54460 -1.06%
VRAY Viewray Inc 4.60 4.71 4.57 4.58 377973 -1.08%
SLNO Soleno Therapeutics Inc 0.92 0.93 0.90 0.90 45353 -1.08%
SGMO Sangamo Biosciences, Inc 3.49 3.53 3.43 3.45 996858 -1.15%
PTE PowerShares Dyn 0.72 0.72 0.68 0.70 55345 -1.17%
RUBY Rubius Therapeutics Inc 0.18 0.20 0.16 0.17 698636 -1.20%
CEMI Chembio Diagnostics 0.31 0.31 0.29 0.30 121611 -1.20%
ICAD iCAD, INC 1.62 1.70 1.62 1.65 51987 -1.20%
CRIS Curis, Inc 0.78 0.79 0.75 0.77 1125453 -1.27%
AMRX Amneal Pharmaceuticals Inc 2.30 2.36 2.26 2.30 2173778 -1.29%
LFVN Lifevantage Cp 3.85 3.87 3.77 3.80 18617 -1.30%
TTOO T2 Biosystems CS 1.47 1.56 1.47 1.48 222072 -1.33%
CLLS Cellectis S.A. ADR 2.25 2.25 2.21 2.21 33417 -1.34%
TRVN Trevena Inc 2.20 2.30 2.20 2.20 26015 -1.35%
NAOV Nanovibronix Inc 0.36 0.36 0.34 0.36 457968 -1.37%
APTO Aptose Bioscns 0.71 0.72 0.68 0.70 341168 -1.41%
DERM Journey Medical Corp 1.70 1.75 1.68 1.68 3469 -1.47%
HRTX Heron Therapeutics 2.71 2.71 2.61 2.68 4572277 -1.47%
OPK Opko Health Inc 1.36 1.37 1.32 1.33 1062821 -1.48%
PAVM Pavmed Inc 0.62 0.63 0.61 0.61 324984 -1.51%
GHSI Guardion Health Sciences Inc 0.18 0.19 0.18 0.18 447404 -1.64%
APTX Aptinyx Inc 0.23 0.27 0.22 0.24 154486 -1.67%
JAGX Jaguar Health Inc 0.11 0.11 0.11 0.11 2142408 -1.79%
SVRA Savara Inc 1.58 1.61 1.50 1.58 56369 -1.86%
MREO Mereo Biopharma Group Plc ADR 0.80 0.81 0.77 0.78 215488 -1.91%
OTLK Outlook Therapeutics Inc 1.01 1.02 0.99 0.99 308347 -1.92%
KMPH KemPharm Inc 4.62 4.72 4.52 4.53 123140 -1.95%
APT Alpha Pro Tech, Ltd 4.06 4.12 4.00 4.01 61180 -1.96%
VBIV Vbi Vaccines Inc CS 0.53 0.57 0.50 0.51 616177 -2.04%
MEIP Mei Pharma Inc 0.23 0.24 0.22 0.24 1747630 -2.08%
VKTX Viking Thera 3.70 3.75 3.63 3.68 361400 -2.13%
KMDA Kamada Ltd 4.67 4.70 4.56 4.60 18703 -2.13%
BNTC Benitec Biopharma Ltd 0.17 0.17 0.16 0.17 69456 -2.15%
SLGL Sol-Gel Technologies Ltd 4.59 4.64 4.55 4.55 714 -2.15%
OCX Oncocyte Corp 0.45 0.47 0.45 0.45 124482 -2.15%
ANIX Anixa Biosciences Inc 4.53 4.72 4.44 4.52 35488 -2.16%
ARDX Ardelyx Inc 1.80 1.84 1.76 1.78 3349931 -2.20%
ORGO Organogenesis Holdings Inc 2.71 2.78 2.63 2.65 317113 -2.21%
ENOB Enochian Biosciences Inc 1.33 1.37 1.30 1.33 23929 -2.21%
TCON Tracon Pharma 1.31 1.35 1.31 1.32 85918 -2.22%
MOR Morphosys Ag ADR 4.25 4.36 4.19 4.25 96428 -2.30%
ALRN American Learning Corp 2.58 2.62 2.50 2.51 10040 -2.33%
MLSS Milestone Scientific 0.60 0.65 0.60 0.62 29511 -2.38%
ADMA Adma Biologics 3.61 3.65 3.50 3.55 4750010 -2.47%
MOTS Motus Gi Holdings Inc 1.18 1.20 1.14 1.17 57669 -2.50%
VTGN Vistagen Therap. Com 0.12 0.13 0.12 0.12 2869399 -2.50%
ASMB Assembly Biosciences 1.05 1.15 1.05 1.12 679419 -2.61%
ACST Acasti Pharma 0.36 0.36 0.35 0.35 159674 -2.61%
MNOV MediciNova, Inc 2.60 2.64 2.55 2.55 49519 -2.67%
INFI Infinity Pharmaceuticals Inc 0.48 0.49 0.47 0.47 340968 -2.71%
SRNE Sorrento Therpt 1.07 1.11 1.05 1.05 4122312 -2.78%
MESO Mesoblast Ltd Ads 3.17 3.18 3.09 3.12 105658 -2.80%
VIVE Viveve Medical 0.39 0.40 0.38 0.40 10616 -2.81%
NERV Minerva Neuroscie 3.11 3.22 3.00 3.11 63483 -2.81%
COCP Cocrystal Pharma Inc 2.81 2.90 2.65 2.72 20404 -2.86%
ATNX Athenex Inc 0.17 0.18 0.16 0.17 1381493 -2.86%
SINT Sintx Technologies Inc 0.10 0.11 0.09 0.10 3253323 -2.88%
GRTS Gritstone Oncology Inc 2.67 2.75 2.58 2.61 477407 -2.97%
VTVT Vtv Theraptcs Cl A 0.78 0.82 0.78 0.78 30897 -2.99%
RMTI Rockwell Medical Technologies, Inc 1.00 1.00 0.96 0.97 35750 -3.00%
RIGL Rigel Pharmaceuticals, Inc 0.90 0.90 0.85 0.87 1835482 -3.01%
ARDS Aridis Pharmaceuticals Inc 0.99 1.03 0.95 0.96 207472 -3.03%
CUE Cue Biopharma Inc 3.22 3.32 3.10 3.14 56596 -3.09%
SNGX Soligenix Inc 0.51 0.55 0.51 0.52 62149 -3.09%
MNKD MannKind Corporation 4.80 4.87 4.66 4.67 4439816 -3.11%
ADMP Adamis Pharmaceuticl 0.18 0.19 0.18 0.18 241046 -3.11%
SELB Selecta Biosciences 1.29 1.29 1.22 1.24 335480 -3.13%
ADIL Adial Pharmaceuticals Inc 0.23 0.24 0.22 0.22 93649 -3.25%
IDRA Idera Pharmaceuticals, Inc 0.30 0.30 0.29 0.29 91434 -3.27%
HOTH Hoth Therapeutics Inc 3.29 3.35 3.19 3.24 17795 -3.28%
TRIB Trinity Biotech plc (ADR) 1.26 1.28 1.20 1.24 37555 -3.29%
AMRN Amarin Corporation plc (ADR) 1.19 1.19 1.16 1.16 3819841 -3.33%
RDHL Redhill Biophrma ADR 0.21 0.23 0.21 0.22 1416935 -3.35%
CLSD Clearside Biomedi 1.16 1.16 1.14 1.14 69453 -3.39%
TCRR Tcr2 Therapeutics Inc 1.16 1.19 1.12 1.14 454553 -3.39%
VCNX Vaccinex Inc 0.65 0.65 0.60 0.65 36105 -3.40%
NKTR Nektar Therapeutics 2.87 2.91 2.79 2.80 847535 -3.45%
XBIO Xenetic Biosciences Inc 0.45 0.45 0.42 0.42 93739 -3.49%
FIXX Homology Medicines Inc 1.43 1.44 1.37 1.38 68206 -3.50%
ASRT Assertio Therapeutics Inc 3.73 3.73 3.53 3.57 1096410 -3.51%
ALIM Alimera Sciences Inc 3.23 3.25 3.11 3.16 14998 -3.52%
NVIV Invivo Therapeutics Holdings Corp 1.79 1.84 1.69 1.76 26797 -3.57%
AGEN Antigenics, Inc 2.48 2.50 2.42 2.42 2701798 -3.59%
SNOA Sonoma Pharmaceuticals Inc 1.51 1.52 1.41 1.46 22359 -3.60%
SIEN Sientra Inc 0.26 0.30 0.26 0.26 1323269 -3.70%
CRBP Corbus Pharma 0.13 0.13 0.12 0.12 969603 -3.80%
IMMP Immutep Ltd ADR 2.34 2.36 2.21 2.27 21515 -3.81%
APM Aptorum Group Ltd Cl A 0.43 0.51 0.43 0.49 41823 -3.82%
SPRO SmartPros Ltd. 1.74 1.79 1.72 1.75 661632 -3.85%
MTEM Molecular Templates Inc 0.49 0.49 0.44 0.44 86960 -3.91%
PBYI Puma Biotechnology 4.57 4.57 4.32 4.40 318754 -3.93%
BKD Brookdale Senior Living, Inc 2.99 2.99 2.85 2.88 3999263 -4.00%
ABUS Arbutus Biopharma Cp 2.72 2.73 2.61 2.61 633049 -4.04%
EVLO Evelo Biosciences Inc 1.97 1.99 1.86 1.90 50690 -4.04%
CLRB Cellectar Biosc 1.80 1.86 1.73 1.76 62428 -4.10%
RIOT Riot Blockchain Inc 4.33 4.38 4.13 4.19 6440120 -4.12%
EPIX Essa Pharma 3.40 3.50 3.20 3.25 169885 -4.13%
TMDI Titan Medical Inc 0.68 0.68 0.64 0.66 193050 -4.23%
TENX Tenax Therapeutics 0.14 0.14 0.13 0.13 784731 -4.29%
CTMX Cytomx Thera 1.59 1.64 1.33 1.55 2415685 -4.32%
FBIO Fortress Biotech Inc 0.72 0.73 0.67 0.69 100696 -4.56%
CGEN Compugen Ltd 1.10 1.12 1.02 1.04 364817 -4.59%
BLCM Bellicum Pharma Comm 1.06 1.07 1.00 1.00 15374 -4.76%
CRMD CorMedix Inc Common Stock 3.77 3.86 3.70 3.78 89282 -4.79%
ATXI Avenue Therapeutics Inc 1.46 1.46 1.35 1.39 196195 -4.79%
CALA Calithera Biosci Com 1.60 1.66 1.55 1.55 28657 -4.91%
AMS American Shared Hospital Services 2.76 2.80 2.70 2.70 18754 -5.11%
YMAB Y-Mabs Therapeutics Inc 4.61 4.68 4.14 4.36 646834 -5.22%
CFRX Contrafect 0.13 0.13 0.12 0.12 838240 -5.38%
OCUL Ocular Therapeut 2.76 2.76 2.61 2.61 349568 -5.43%
RGLS Regulus Therapeutics 1.46 1.47 1.38 1.38 33816 -5.48%
BCLI Brainstorm Cell 1.42 1.44 1.36 1.37 82365 -5.52%
BIOL Biolase Inc 0.81 0.81 0.70 0.72 242162 -5.76%
INO Inovio Biomedical Corp 1.84 1.85 1.73 1.73 3613030 -5.98%
LXRX Lexicon Pharmaceuticals, Inc 2.16 2.16 2.04 2.04 226027 -5.99%
EQ Embarq Corporation 1.51 1.51 1.39 1.40 68502 -6.04%
XFOR X4 Pharmaceuticals Inc 0.99 0.99 0.92 0.93 2161222 -6.06%
SPPI Spectrum Pharmaceuticals, Inc 0.44 0.45 0.42 0.42 923059 -6.09%
ATRA Atara Biotherap 4.72 4.79 4.43 4.45 1317688 -6.12%
ADAP Adaptimmune Ther Ads 1.73 1.83 1.63 1.65 243399 -6.25%
ZYNE Zynerba Pharma CS 0.60 0.62 0.56 0.56 208549 -6.34%
NDRA Endra Life Sciences Inc 3.35 3.74 3.30 3.36 82307 -6.35%
OMER Omeros Corporation 2.11 2.18 2.04 2.06 527834 -6.36%
CAPR Capricor Therap 4.06 4.16 3.73 3.81 192291 -6.39%
FWP Forward Pharma Ads 2.69 2.82 2.66 2.66 398 -6.73%
MBRX Metabasis Therapeutics, Inc 1.39 1.42 1.31 1.33 66822 -6.99%
HOOK Craft Brewers Alliance, Inc 0.83 0.87 0.77 0.78 553015 -7.14%
ASLN Aslan Pharmaceuticals Ltd ADR 0.49 0.50 0.45 0.46 180031 -7.21%
BIOC BioClinica, Inc. 0.67 0.70 0.63 0.63 64110 -7.62%
JNCE Jounce Therapeutics Inc 0.73 0.75 0.66 0.67 1720094 -7.71%
OPTN Optinose Inc 1.86 1.88 1.71 1.74 288878 -7.94%
IMV Imv Inc 0.28 0.28 0.23 0.23 147281 -8.00%
TCDA Tricida Inc 0.24 0.25 0.21 0.22 8344638 -8.11%
EVOK Evoke Pharma 1.93 1.93 1.70 1.70 25974 -8.60%
VRCA Verrica Pharmaceuticals Inc 3.30 3.34 3.07 3.09 83865 -8.85%
CLVS Clovis Oncology Inc 0.22 0.23 0.20 0.20 2402833 -9.00%
XTLB Xtl Biopharma Ads 1.21 1.13 1.12 1.12 5669 -9.58%
VXRT Vaxart Inc 1.15 1.16 1.02 1.03 2795315 -9.65%
DRRX DURECT Corporation 3.66 3.66 3.52 3.64 78635 -9.90%
AHPI Allied Healthcare Product 1.04 1.05 0.88 0.96 79667 -11.11%
CMRX Chimerix Inc 2.13 2.17 1.95 1.95 1496360 -11.76%
GLYC Glycomimetics Inc 2.34 2.34 2.03 2.07 707665 -11.91%
MGTA Magenta Therapeutics Inc 1.30 1.30 1.10 1.10 1611949 -12.00%
BSGM Biosig Technologies 0.49 0.49 0.41 0.43 521145 -12.24%
OTIC Otonomy Inc 0.14 0.16 0.13 0.14 8292734 -12.27%
ONCS Oncosec Medical 2.17 2.19 1.77 1.84 389701 -12.80%
AMPE Ampio Pharmaceuticals 0.29 0.31 0.21 0.24 564847 -18.97%
NYMX Nymox Pharmaceutical Corporation 0.62 0.71 0.56 0.60 408259 -19.20%
AUTL Autolus Therapeutics Plc ADR 1.90 2.00 1.80 1.85 11261434 -38.13%



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days