Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Healthcare Penny Stocks

Healthcare Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Healthcare penny stocks list is updated throughout the trading day with new stock gainers and losers.

April 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
NURO NeuroMetrix, Inc 3.92 4.45 3.92 4.33 254300 18.63%
MYO Myomo Inc 2.85 3.24 2.85 3.19 323900 13.12%
EBS Emergent BioSolutions Inc 1.84 2.06 1.84 2.04 935200 9.68%
ADAP Adaptimmune Ther Ads 0.92 1.10 0.92 0.98 1477300 8.89%
NDRA Endra Life Sciences Inc 0.25 0.25 0.24 0.25 67500 8.70%
KZIA Kazia Therapeutics Ltd 0.34 0.41 0.33 0.38 303250 8.57%
BTAI Bioxcel Therapeutics Inc 2.55 2.79 2.52 2.75 618400 7.84%
EYEN Eyenovia Inc 0.54 0.59 0.52 0.57 1361200 7.55%
BLUE Bluebird Bio 0.95 1.03 0.94 1.02 8169000 7.37%
RDHL Redhill Biophrma ADR 0.42 0.46 0.40 0.45 330200 7.14%
HLTH HLTH Corporation 0.15 0.16 0.14 0.15 412200 7.14%
PRQR Proqr Therapeutics 1.90 2.07 1.87 1.99 133000 6.99%
NAOV Nanovibronix Inc 0.80 0.80 0.75 0.80 33400 6.67%
BYSI Beyondspring Inc 1.80 1.97 1.80 1.91 80200 6.11%
TRVI Trevi Therapeutics Inc 2.66 2.92 2.59 2.84 144300 5.58%
XFOR X4 Pharmaceuticals Inc 1.18 1.31 1.18 1.26 3049700 5.00%
TLSA Tiziana Life Sciences Plc ADR 0.65 0.75 0.64 0.67 602300 4.69%
ABIO ARCA biopharma, Inc 3.26 3.42 3.21 3.40 922400 4.62%
SLGL Sol-Gel Technologies Ltd 0.94 1.00 0.89 0.94 11900 4.44%
ESPR Esperion Theraptc 1.78 1.97 1.71 1.95 7336500 4.28%
ETON Eton Pharmaceutcials Inc 3.09 3.20 3.04 3.19 33700 4.25%
SGMO Sangamo Biosciences, Inc 0.48 0.53 0.47 0.51 1034400 4.08%
CVM CEL-SCI Corporation 1.54 1.57 1.50 1.56 227000 4.00%
BCLI Brainstorm Cell 0.50 0.61 0.45 0.53 1005600 3.92%
SSKN Strata Skin Scien 0.53 0.59 0.53 0.55 75200 3.77%
AUPH Aurinia Pharm Ord 4.79 5.01 4.77 4.99 1573600 3.74%
CHRS Charming Shoppes, Inc 2.02 2.09 1.95 2.07 2879700 3.50%
CLLS Cellectis S.A. ADR 2.58 2.58 2.51 2.55 11700 3.24%
MYND Mynd.ai Inc 3.01 3.59 3.01 3.22 17700 3.21%
ORMP Oramed Pharma 2.19 2.30 2.18 2.27 113600 3.18%
BLRX Biolinerx Ltd 0.66 0.68 0.63 0.66 188000 3.13%
SXTC China Sxt Pharmaceuticals Inc 0.98 1.08 0.94 1.02 772200 3.03%
DBVT Dbv Technologies Ads 0.70 0.71 0.66 0.68 39200 3.03%
ONCY Oncolytics Biotech, Inc 1.03 1.06 1.03 1.06 108500 2.91%
EGRX Eagle Pharmaceuticals 4.48 4.74 4.48 4.61 59500 2.90%
MBRX Metabasis Therapeutics, Inc 4.59 4.66 4.40 4.65 10500 2.88%
CYH Community Health Systems 2.78 2.94 2.78 2.86 2001300 2.88%
RIGL Rigel Pharmaceuticals, Inc 1.05 1.09 1.01 1.08 812100 2.86%
AMS American Shared Hospital Services 3.02 3.02 2.90 2.99 6300 2.75%
ASRT Assertio Therapeutics Inc 0.75 0.80 0.75 0.77 897600 2.67%
MNKD MannKind Corporation 4.06 4.20 4.02 4.18 1796700 2.45%
CERS Cerus Corporation 1.64 1.69 1.61 1.68 979200 2.44%
IMMP Immutep Ltd ADR 2.20 2.32 2.20 2.25 89800 2.27%
BPTH Bio-Path Holdings 4.25 4.57 3.80 4.29 2131500 2.14%
SCYX Scynexis Inc 1.41 1.47 1.39 1.44 130900 2.13%
NVAX Novavax, Inc 3.89 4.02 3.86 3.97 2904300 2.06%
YI 111 Inc ADR 1.05 1.05 1.02 1.02 9200 2.00%
COCP Cocrystal Pharma Inc 1.54 1.60 1.48 1.53 7600 2.00%
PLX Protalix BioTherapeutics Inc 1.12 1.17 1.10 1.15 449800 1.77%
HOTH Hoth Therapeutics Inc 1.19 1.23 1.17 1.20 22100 1.69%
BWAY Brainsway Ltd ADR 4.78 5.05 4.78 4.87 41500 1.67%
OPGN Opgen Inc 0.62 0.63 0.59 0.63 80400 1.61%
PULM Pulmatrix Inc 2.03 2.04 1.91 1.99 11900 1.53%
WVE Wave Life Sci Ord Sh 4.78 5.01 4.72 4.87 452600 1.46%
XBIO Xenetic Biosciences Inc 3.98 4.20 3.98 4.20 700 1.45%
ORGO Organogenesis Holdings Inc 2.82 2.91 2.81 2.90 421200 1.40%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.54 1.57 1.47 1.54 1804700 1.32%
VTGN Vistagen Therap. Com 4.68 4.78 4.66 4.76 152100 1.28%
VCNX Vaccinex Inc 4.63 5.01 4.63 4.86 7800 1.25%
SRTS Sensus Healthcare Inc 3.26 3.39 3.24 3.29 93300 1.23%
LXRX Lexicon Pharmaceuticals, Inc 1.63 1.69 1.60 1.65 2987200 1.23%
SCPH SC Pharmaceuticals Inc 4.50 4.62 4.41 4.56 166600 1.11%
CJJD China Jo Jo Drugstores Inc 2.83 2.86 2.83 2.86 2900 1.06%
CGEN Compugen Ltd 1.91 1.97 1.84 1.90 325300 1.06%
MRKR Marker Therapeutics Inc 4.26 4.26 4.05 4.14 14900 0.98%
RVP Retractable Technologies, Inc 1.03 1.07 1.03 1.06 83700 0.95%
ALLK Allakos Inc 1.05 1.09 1.02 1.07 415800 0.94%
DRIO Dario Health Corp 1.12 1.19 1.11 1.16 49500 0.87%
ACRS Aclaris Therapts 1.23 1.25 1.21 1.24 579600 0.81%
NTRP Neurotrope Inc 2.76 2.76 2.76 2.76 600 0.73%
ANIX Anixa Biosciences Inc 3.10 3.20 3.05 3.12 32600 0.65%
OVID Ovid Therapeutics Inc 3.19 3.29 3.17 3.23 176600 0.62%
CANF Can-Fite Biopharma Ltd 1.96 2.07 1.96 1.98 7800 0.51%
CASI Casi Phrmactcls Inc 2.18 2.30 2.18 2.25 10000 0.45%
SVRA Savara Inc 4.75 4.83 4.63 4.81 875800 0.42%
PMD Psychemedics Corp 2.51 2.63 2.51 2.57 1700 0.39%
RHE Regional Health Properties 2.88 2.90 2.88 2.89 1900 0.35%
ALLO Allogene Therapeutics Inc 3.45 3.56 3.38 3.47 2013200 0.29%
AVGR Avinger Inc 3.92 4.05 3.92 3.93 5500 0.26%
VNRX Volitionrx Ltd 0.63 0.65 0.57 0.62 245600 0.00%
OGEN Oragenics Inc 1.16 1.22 1.13 1.13 15200 0.00%
NBY NovaBay Pharmaceuticals, Inc 0.08 0.09 0.08 0.08 1652300 0.00%
MTNB Matinas Biopharma Hl 0.20 0.20 0.18 0.19 332700 0.00%
XTLB Xtl Biopharma Ads 2.44 2.48 2.42 2.44 18300 0.00%
VBIV Vbi Vaccines Inc CS 0.64 0.65 0.61 0.63 163500 0.00%
TNXP Tonix Pharm Hld 0.15 0.16 0.15 0.16 1082800 0.00%
SINT Sintx Technologies Inc 0.04 0.05 0.03 0.04 107867300 0.00%
PHIO Phio Pharmaceuticals Corp 0.64 0.65 0.61 0.64 28500 0.00%
PETS PetMed Express, Inc 4.10 4.13 4.06 4.11 325100 0.00%
OPK Opko Health Inc 1.20 1.24 1.20 1.23 2663300 0.00%
MEIP Mei Pharma Inc 3.28 3.30 3.22 3.25 26400 0.00%
KZR Kezar Life Sciences Inc 0.78 0.80 0.77 0.79 421700 0.00%
ITRM Iterum Therapeutics Plc 1.42 1.51 1.42 1.43 59800 0.00%
CYCN Cyclerion Therapeutics Inc 3.33 3.50 3.15 3.50 3300 0.00%
CTSO Cytosorbents Cor 0.83 0.83 0.79 0.80 46200 0.00%
CHEK Check-Cap Ltd Ord 2.26 2.30 2.21 2.26 28100 0.00%
AYTU Aytu Bioscience Inc 2.80 2.83 2.74 2.79 6900 0.00%
ATXI Avenue Therapeutics Inc 0.13 0.14 0.13 0.13 320600 0.00%
RVNC Revance Therapeutics 3.80 3.87 3.71 3.78 1647400 -0.26%
NCNA Nucana Plc ADR 3.70 3.82 3.40 3.78 32500 -0.26%
SMMT Summit Therapeu ADR 3.50 3.55 3.34 3.50 1727400 -0.28%
GALT Galectin Therapeutic 3.34 3.47 3.20 3.37 204900 -0.30%
CLRB Cellectar Biosc 3.03 3.16 3.01 3.03 806900 -0.33%
ABUS Arbutus Biopharma Cp 2.71 2.81 2.65 2.72 931000 -0.37%
MREO Mereo Biopharma Group Plc ADR 2.62 2.67 2.53 2.64 912700 -0.38%
AEZS AEterna Zentaris Inc 1.97 1.97 1.95 1.95 5000 -0.51%
AVXL Anavex Lf SC 3.76 3.80 3.60 3.78 2083500 -0.53%
UBX Unity Biotechnology Inc 1.51 1.52 1.50 1.50 45300 -0.66%
MNOV MediciNova, Inc 1.40 1.41 1.39 1.39 17600 -0.71%
CRVS Corvus Pharma Com 1.40 1.44 1.36 1.40 58700 -0.71%
CLSD Clearside Biomedi 1.33 1.45 1.25 1.31 228000 -0.76%
STIM Neuronetics Inc 3.78 4.04 3.76 3.80 48500 -0.78%
NERV Minerva Neuroscie 2.50 2.53 2.45 2.48 11300 -0.80%
ACIU AC Immune S.A. 2.40 2.49 2.31 2.36 316800 -0.84%
QURE Uniqure N.V. 4.71 4.75 4.61 4.67 547700 -0.85%
CODX Co-Diagnostics Inc 1.14 1.17 1.14 1.15 18400 -0.86%
TTOO T2 Biosystems CS 3.01 3.07 2.92 2.96 253300 -1.00%
LUNA Luna Innovations Incorporated 2.68 2.80 2.40 2.77 1137700 -1.07%
GERN Geron Corporation 3.71 3.84 3.55 3.69 8225800 -1.07%
XERS Xeris Pharmaceuticals Inc 1.76 1.78 1.69 1.74 2009800 -1.14%
AMRN Amarin Corporation plc (ADR) 0.87 0.89 0.86 0.86 1024700 -1.15%
XTNT XTENT, Inc 0.83 0.90 0.80 0.83 123100 -1.19%
LIFE Life Technologies Corp 1.65 1.65 1.58 1.60 158000 -1.23%
CUE Cue Biopharma Inc 1.56 1.61 1.52 1.56 169000 -1.27%
ACHV Achieve Life Sciences Inc 4.55 4.62 4.43 4.51 35300 -1.31%
MTEM Molecular Templates Inc 1.42 1.47 1.41 1.47 12500 -1.34%
GRTS Gritstone Oncology Inc 0.74 0.78 0.71 0.73 1525666 -1.35%
TENX Tenax Therapeutics 3.57 3.78 3.57 3.63 13700 -1.36%
GTHX G1 Therapeutics Inc 4.13 4.30 3.96 4.11 732115 -1.44%
SSY SunLink Health Systems, Inc 0.68 0.70 0.68 0.68 2100 -1.45%
BCRX BioCryst Pharmaceuticals, Inc 4.50 4.59 4.27 4.43 4693100 -1.56%
TXMD Therapeuticsmd Inc 1.88 1.98 1.86 1.86 10200 -1.59%
FGEN Fibrogen Inc CS 1.16 1.18 1.05 1.15 1310800 -1.71%
ORGS Orgenesis Inc 0.52 0.53 0.49 0.50 59900 -1.96%
RMTI Rockwell Medical Technologies, Inc 1.48 1.50 1.45 1.45 81500 -2.03%
EVOK Evoke Pharma 0.50 0.50 0.47 0.47 1900 -2.08%
MRNS Marinus Pharma CS 1.41 1.55 1.37 1.38 2591400 -2.13%
AKBA Akebia Therapeutics 1.35 1.38 1.31 1.36 2947900 -2.16%
MBOT Microbot Medical Inc 0.89 0.89 0.86 0.87 92900 -2.25%
SNGX Soligenix Inc 0.41 0.44 0.39 0.43 1011700 -2.27%
OCX Oncocyte Corp 2.54 2.55 2.49 2.50 50200 -2.34%
NSPR Inspiremd Inc 2.12 2.15 2.07 2.09 15800 -2.34%
HRTX Heron Therapeutics 2.71 2.74 2.51 2.64 2308600 -2.58%
GLMD Galmed Pharmaceutica 0.38 0.38 0.37 0.37 19000 -2.63%
PTN Palatin Technologies, Inc 1.89 1.95 1.84 1.84 154700 -2.65%
MRSN Mersana Therapeutics Inc 3.31 3.35 3.18 3.25 2390300 -2.69%
DERM Journey Medical Corp 3.51 3.64 3.40 3.48 101300 -2.79%
IBIO Ibio Inc 1.73 1.81 1.67 1.72 95100 -2.82%
ALIM Alimera Sciences Inc 3.49 3.70 3.33 3.34 48000 -2.91%
SEEL Seelos Therapeutics Inc 0.34 0.36 0.33 0.33 287500 -2.94%
ALDX Aldeyra Therapeu 3.96 4.01 3.79 3.86 429600 -3.02%
CPHI China Pharma Holdings, Inc. 0.35 0.35 0.31 0.32 437500 -3.03%
CPIX Cumberland Pharmaceuticals, Inc. 1.59 1.61 1.59 1.60 700 -3.03%
ICAD iCAD, INC 1.59 1.62 1.52 1.54 67500 -3.14%
APTO Aptose Bioscns 1.24 1.29 1.23 1.23 36400 -3.15%
KOD Kodiak Sciences Inc 3.47 3.56 3.30 3.36 603900 -3.17%
ARAY Accuray Incorporated 2.18 2.22 2.10 2.14 633900 -3.17%
AVRO Avrobio Inc 1.23 1.23 1.20 1.20 39400 -3.23%
FBIO Fortress Biotech Inc 1.86 1.86 1.71 1.75 186000 -3.31%
AKTX Akari Therapeutics 1.11 1.20 1.08 1.17 3700 -3.31%
MCRB Seres Theraptc 0.58 0.61 0.54 0.56 3677900 -3.45%
CTMX Cytomx Thera 1.72 1.75 1.64 1.67 505500 -3.47%
MLSS Milestone Scientific 0.58 0.60 0.55 0.55 68300 -3.51%
ATOS Atossa Genetics Inc 1.43 1.43 1.33 1.37 1177500 -3.52%
ENZ Enzo Biochem, Inc 1.11 1.12 1.07 1.09 257800 -3.54%
GOSS Gossamer Bio Inc 0.80 0.85 0.77 0.78 666600 -3.70%
STRO Sutro Biopharma Inc 3.73 3.80 3.55 3.63 515900 -3.71%
TRIB Trinity Biotech plc (ADR) 1.84 1.84 1.80 1.81 5700 -3.72%
CYCC Cyclacel Pharmaceuticals Inc 1.89 1.95 1.77 1.78 10300 -3.78%
SYRS Syros Pharmaceuticals 4.67 4.72 4.40 4.54 262800 -3.81%
HOOK Craft Brewers Alliance, Inc 0.75 0.80 0.73 0.73 417300 -3.95%
BMRA Biomerica Inc 0.75 0.77 0.73 0.73 35100 -3.95%
DMAC Diamedica Therapeutics Inc 2.49 2.54 2.37 2.39 21000 -4.02%
RGLS Regulus Therapeutics 2.23 2.31 2.09 2.13 222700 -4.05%
GNPX Genprex Inc 2.23 2.50 2.09 2.13 38100 -4.05%
OPTN Optinose Inc 0.93 0.97 0.89 0.89 652800 -4.30%
ONVO Organovo Holdings 1.15 1.19 1.10 1.10 275500 -4.35%
CARA Cara Therapeutics 0.69 0.70 0.65 0.66 350700 -4.35%
ATRA Atara Biotherap 0.69 0.71 0.64 0.66 1626200 -4.35%
APYX Apyx Medical Corp 1.36 1.39 1.29 1.32 56800 -4.35%
DRRX DURECT Corporation 0.91 0.94 0.85 0.87 114500 -4.40%
PAVM Pavmed Inc 1.96 2.00 1.85 1.86 19800 -4.62%
ATHE Alterity Therapeutics Ltd 2.08 2.18 2.01 2.04 54000 -4.67%
SPRO SmartPros Ltd. 1.48 1.54 1.40 1.40 378200 -4.76%
GENE Genetic Technologies Limited (ADR) 2.40 2.47 2.13 2.32 64300 -4.92%
FATE Fate Therapeutics 4.95 5.11 4.70 4.79 2689400 -4.96%
IRIX IRIDEX Corporation 2.96 3.01 2.86 2.87 50000 -4.97%
OMER Omeros Corporation 3.17 3.25 3.03 3.05 385900 -4.98%
GNFT Genfit S.A. ADR 3.45 3.47 3.40 3.41 2000 -5.01%
CCM Concord Medical Services Holding Ltd. 0.52 0.55 0.50 0.55 900 -5.17%
APVO Aptevo Therapeutics Inc 0.72 0.77 0.71 0.73 230300 -5.19%
ALRN American Learning Corp 5.00 5.03 4.60 4.74 85700 -5.20%
DYNT Dynatronics Corporation 0.56 0.60 0.49 0.53 211700 -5.36%
CMRX Chimerix Inc 0.94 0.94 0.88 0.88 426800 -5.38%
TRVN Trevena Inc 0.35 0.36 0.32 0.35 170100 -5.41%
LPTX Leap Therapeutics Inc 2.99 3.04 2.77 2.80 205600 -5.41%
CDTX Cidara Thera 0.70 0.74 0.68 0.68 361000 -5.56%
ASLN Aslan Pharmaceuticals Ltd ADR 0.52 0.57 0.50 0.51 25700 -5.56%
IMRN Immuron Ltd 2.42 2.53 2.27 2.31 26200 -5.71%
ENLV Enlivex Therapeutics Ltd 1.36 1.39 1.23 1.32 108600 -5.71%
AUTL Autolus Therapeutics Plc ADR 4.75 4.87 4.49 4.52 1407900 -5.83%
TBIO Translate Bio Inc 0.32 0.35 0.30 0.31 161600 -6.06%
NKTR Nektar Therapeutics 1.33 1.33 1.20 1.24 4715700 -6.06%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.16 0.15 0.15 166200 -6.25%
PIRS Pieris Pharma 0.15 0.16 0.14 0.15 1922800 -6.25%
ACST Acasti Pharma 3.07 3.08 2.87 2.87 19800 -6.51%
DARE Dare Bioscience Inc 0.29 0.31 0.28 0.28 554100 -6.67%
BIOL Biolase Inc 0.13 0.15 0.13 0.14 1361500 -6.67%
NNVC Nanoviricides Inc 1.19 1.19 1.09 1.10 22300 -6.78%
EQ Embarq Corporation 1.72 1.79 1.60 1.61 103300 -6.94%
IMUX Immunic Inc 1.25 1.32 1.18 1.18 363500 -7.09%
TCON Tracon Pharma 2.12 2.14 1.93 1.96 238800 -7.11%
CTXR Citius Pharmaceuticals Inc 0.81 0.82 0.72 0.75 1675100 -7.41%
BEAT Cardionet Inc 2.16 2.16 1.93 1.93 79300 -7.66%
ZOM Zomedica Pharmaceuticals Corp 0.13 0.13 0.12 0.12 6588656 -7.69%
VERU Veru Inc 1.39 1.55 1.30 1.31 2609900 -7.75%
MBIO Mustang Bio Inc 0.36 0.40 0.34 0.34 137400 -8.11%
BSGM Biosig Technologies 1.56 1.56 1.35 1.41 199300 -8.44%
KPTI Karyopharm Therapeut 1.26 1.30 1.13 1.17 1440700 -8.59%
PDSB Pds Biotechnology Corp 2.89 2.92 2.59 2.65 881300 -8.62%
AQST Aquestive Therapeutics Inc 4.38 4.54 4.05 4.11 2326000 -8.67%
CKPT Checkpoint Therapeutics Inc 1.62 1.68 1.45 1.46 755200 -8.75%
VXRT Vaxart Inc 0.82 0.86 0.75 0.76 1899000 -9.52%
ADIL Adial Pharmaceuticals Inc 2.04 2.18 1.87 1.93 309900 -11.06%
JAGX Jaguar Health Inc 0.16 0.17 0.15 0.16 30611391 -11.11%
GLYC Glycomimetics Inc 2.17 2.17 1.88 1.92 1164200 -11.11%
ENTX Entera Bio Ltd 2.24 2.29 1.95 1.99 300700 -11.16%
CUTR Cutera, Inc 2.28 2.36 1.90 1.95 1104000 -15.22%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks