Top 10 Penny Stocks +132.39%

Healthcare Penny Stocks

Healthcare Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Healthcare penny stocks list is updated throughout the trading day with new stock gainers and losers.

May 17, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
TNXP Tonix Pharm Hld 2.32 2.42 2.16 2.21 3480002 2355.56% TNXP Analysis
PTE PowerShares Dyn 3.19 3.28 2.75 2.97 608247 1640.91% PTE Analysis
INFI Infinity Pharmaceuticals Inc 0.57 0.68 0.57 0.68 829122 21.04% INFI Analysis
HARP Harpoon Therapeutics Inc 2.57 2.88 2.44 2.84 591332 20.34% HARP Analysis
ECOR Electrocore Inc 0.36 0.41 0.34 0.40 370539 19.94% ECOR Analysis
ARDS Aridis Pharmaceuticals Inc 1.10 1.29 1.10 1.25 73063 17.92% ARDS Analysis
IDRA Idera Pharmaceuticals, Inc 0.54 0.56 0.40 0.41 45394169 17.14% IDRA Analysis
LPCN Lipocine Inc 0.81 0.96 0.81 0.92 701584 16.38% LPCN Analysis
CKPT Checkpoint Therapeutics Inc 1.26 1.46 1.26 1.44 703918 15.20% CKPT Analysis
RHE Regional Health Properties 2.62 2.64 2.25 2.64 16544 14.29% RHE Analysis
BLRX Biolinerx Ltd 1.18 1.34 1.15 1.32 265428 13.79% BLRX Analysis
VSTM Verastem Inc 1.08 1.17 1.06 1.17 2671182 13.59% VSTM Analysis
XTLB Xtl Biopharma Ads 1.80 1.89 1.76 1.86 9032 13.41% XTLB Analysis
CFMS Conformis Inc CS 0.41 0.45 0.41 0.44 840173 13.26% CFMS Analysis
EPZM Epizyme Inc 0.52 0.57 0.50 0.56 1089296 12.58% EPZM Analysis
OCUL Ocular Therapeut 3.55 3.82 3.54 3.77 899221 12.20% OCUL Analysis
HOOK Craft Brewers Alliance, Inc 1.43 1.60 1.43 1.57 607740 12.14% HOOK Analysis
AYTU Aytu Bioscience Inc 0.52 0.55 0.50 0.55 291257 12.12% AYTU Analysis
OPGN Opgen Inc 0.36 0.38 0.36 0.37 294149 12.09% OPGN Analysis
CVM CEL-SCI Corporation 3.02 3.34 2.92 3.27 864263 11.99% CVM Analysis
CVM CEL-SCI Corporation 3.02 3.34 3.02 3.27 862945 11.99% CVM Analysis
AGTC Applied Genetic Tech 0.77 0.84 0.76 0.84 476059 11.98% AGTC Analysis
VTVT Vtv Theraptcs Cl A 0.41 0.48 0.40 0.44 255690 11.96% VTVT Analysis
ATHX Athersys, Inc 0.65 0.74 0.65 0.72 2076951 11.12% ATHX Analysis
SIEN Sientra Inc 1.19 1.35 1.19 1.30 578799 11.11% SIEN Analysis
CLLS Cellectis S.A. ADR 3.46 3.53 3.39 3.48 114339 10.83% CLLS Analysis
EQ Embarq Corporation 2.24 2.50 2.19 2.48 19846 10.71% EQ Analysis
AMRN Amarin Corporation plc (ADR) 1.50 1.67 1.48 1.66 5029600 10.67% AMRN Analysis
SURF Surface Oncology Inc 1.94 2.11 1.91 2.08 865430 10.64% SURF Analysis
ADAP Adaptimmune Ther Ads 1.52 1.61 1.46 1.57 376102 10.56% ADAP Analysis
TENX Tenax Therapeutics 0.56 0.64 0.56 0.63 5447 10.33% TENX Analysis
DRRX DURECT Corporation 0.39 0.44 0.39 0.42 1107836 10.18% DRRX Analysis
EVLO Evelo Biosciences Inc 1.62 1.88 1.62 1.77 207185 9.94% EVLO Analysis
MNKD MannKind Corporation 3.11 3.37 3.08 3.36 4529565 9.80% MNKD Analysis
ZSAN Zosano Pharma 1.89 2.03 1.84 2.02 118718 9.78% ZSAN Analysis
OPTN Optinose Inc 1.85 2.04 1.85 2.03 228731 9.73% OPTN Analysis
XBIO Xenetic Biosciences Inc 0.78 0.81 0.74 0.78 106167 9.72% XBIO Analysis
EVFM Evofem Biosciences Inc 1.06 1.15 1.03 1.13 492980 9.71% EVFM Analysis
ASRT Assertio Therapeutics Inc 2.76 2.97 2.70 2.95 855420 9.67% ASRT Analysis
ZOM Zomedica Pharmaceuticals Corp 0.23 0.24 0.23 0.24 47594861 9.56% ZOM Analysis
XERS Xeris Pharmaceuticals Inc 2.15 2.47 2.08 2.42 3682693 9.50% XERS Analysis
IMMP Immutep Ltd ADR 2.50 2.68 2.50 2.66 64885 9.47% IMMP Analysis
ZOM Zomedica Pharmaceuticals Corp 0.23 0.24 0.23 0.24 47453837 9.41% ZOM Analysis
SELB Selecta Biosciences 0.80 0.86 0.75 0.84 2680295 9.27% SELB Analysis
SRNE Sorrento Therpt 1.50 1.59 1.47 1.57 9763526 9.03% SRNE Analysis
SINT Sintx Technologies Inc 0.47 0.47 0.41 0.44 53113 8.93% SINT Analysis
ALNA Allena Pharmaceuticals Inc 0.11 0.14 0.10 0.12 24213923 8.85% ALNA Analysis
GTHX G1 Therapeutics Inc 4.40 4.63 4.28 4.63 1396816 8.69% GTHX Analysis
ONTX Onconova Therapeutic 1.14 1.19 1.12 1.19 68737 8.68% ONTX Analysis
BMRA Biomerica Inc 2.93 3.08 2.85 3.06 22261 8.51% BMRA Analysis
VRNA Verona Pharma Plc ADR 3.84 4.11 3.84 4.09 418616 8.49% VRNA Analysis
RDHL Redhill Biophrma ADR 1.09 1.14 1.05 1.15 288510 8.49% RDHL Analysis
CASI Casi Phrmactcls Inc 0.38 0.42 0.38 0.39 224594 8.33% CASI Analysis
SESN Sesen Bio Inc 0.44 0.46 0.42 0.45 3322916 8.26% SESN Analysis
MRKR Marker Therapeutics Inc 0.32 0.35 0.31 0.34 165582 8.10% MRKR Analysis
JNCE Jounce Therapeutics Inc 4.59 4.98 4.64 4.96 179589 8.06% JNCE Analysis
CDTX Cidara Thera 0.45 0.50 0.45 0.48 519389 8.03% CDTX Analysis
ADMA Adma Biologics 1.88 2.03 1.88 2.02 2450518 8.02% ADMA Analysis
MRSN Mersana Therapeutics Inc 3.22 3.42 3.14 3.37 1083680 8.01% MRSN Analysis
CYAD Celyad Sa Ads 1.65 1.69 1.56 1.67 6026 8.00% CYAD Analysis
VXRT Vaxart Inc 3.25 3.38 3.16 3.38 3111896 7.99% VXRT Analysis
SEEL Seelos Therapeutics Inc 0.58 0.62 0.57 0.60 743020 7.95% SEEL Analysis
AMRX Amneal Pharmaceuticals Inc 3.49 3.71 3.49 3.70 723278 7.87% AMRX Analysis
AMRX Amneal Pharmaceuticals Inc 3.49 3.71 3.40 3.70 729372 7.87% AMRX Analysis
RIGL Rigel Pharmaceuticals, Inc 2.11 2.22 2.09 2.21 1208072 7.80% RIGL Analysis
AGLE Aeglea Biothera 1.47 1.57 1.47 1.54 128102 7.69% AGLE Analysis
PIRS Pieris Pharma 1.73 1.83 1.69 1.82 448487 7.69% PIRS Analysis
APTX Aptinyx Inc 0.66 0.70 0.63 0.68 242749 7.65% APTX Analysis
DARE Dare Bioscience Inc 1.15 1.17 1.12 1.13 809666 7.62% DARE Analysis
CNCE Concert Pharmaceutic 4.20 4.50 4.11 4.39 352501 7.60% CNCE Analysis
SLNO Soleno Therapeutics Inc 0.18 0.20 0.18 0.19 853001 7.51% SLNO Analysis
AHPI Allied Healthcare Product 1.81 1.94 1.76 1.86 126534 7.51% AHPI Analysis
CTMX Cytomx Thera 1.74 1.87 1.74 1.86 707978 7.51% CTMX Analysis
ARDX Ardelyx Inc 0.66 0.70 0.65 0.69 1388870 7.43% ARDX Analysis
PRVB Provention Bio Inc 4.29 4.53 4.26 4.52 812102 7.36% PRVB Analysis
IRIX IRIDEX Corporation 2.94 3.12 2.89 3.09 41058 7.29% IRIX Analysis
MGTA Magenta Therapeutics Inc 1.16 1.25 1.14 1.18 217076 7.27% MGTA Analysis
DYNT Dynatronics Corporation 0.63 0.67 0.62 0.66 46852 7.19% DYNT Analysis
BSGM Biosig Technologies 1.14 1.20 1.08 1.20 307785 7.14% BSGM Analysis
GALT Galectin Therapeutic 1.39 1.39 1.29 1.35 71549 7.14% GALT Analysis
HRTX Heron Therapeutics 3.67 3.79 3.57 3.79 2185494 7.06% HRTX Analysis
UBX Unity Biotechnology Inc 0.79 0.84 0.79 0.85 231989 7.05% UBX Analysis
AFMD Affimed N.V. 3.37 3.52 3.34 3.51 726025 7.01% AFMD Analysis
BLCM Bellicum Pharma Comm 1.59 1.77 1.53 1.70 31981 6.92% BLCM Analysis
ZYNE Zynerba Pharma CS 0.96 1.04 0.93 0.99 405524 6.80% ZYNE Analysis
DTIL Precision Biosciences Inc 1.82 1.96 1.82 1.89 568491 6.78% DTIL Analysis
BLUE Bluebird Bio 3.48 3.66 3.44 3.62 1740800 6.78% BLUE Analysis
MOTS Motus Gi Holdings Inc 0.25 0.26 0.24 0.26 144702 6.71% MOTS Analysis
ABUS Arbutus Biopharma Cp 2.34 2.42 2.25 2.41 1081521 6.64% ABUS Analysis
CTXR Citius Pharmaceuticals Inc 0.90 0.96 0.90 0.95 1107722 6.63% CTXR Analysis
AVDL Avadel Pharmaceuticals Plc 4.14 4.43 4.07 4.33 299069 6.39% AVDL Analysis
PBYI Puma Biotechnology 1.93 2.03 1.92 2.00 318338 6.38% PBYI Analysis
CANF Can-Fite Biopharma Ltd 0.86 0.91 0.88 0.91 66134 6.33% CANF Analysis
ATNX Athenex Inc 0.49 0.50 0.48 0.50 597508 6.28% ATNX Analysis
ASMB Assembly Biosciences 1.63 1.71 1.61 1.71 231366 6.21% ASMB Analysis
CLSD Clearside Biomedi 1.48 1.55 1.39 1.55 211441 6.16% CLSD Analysis
KMPH KemPharm Inc 4.46 4.68 4.46 4.66 339333 6.15% KMPH Analysis
CBAY Cymabay Therapeutics 1.85 1.89 1.80 1.90 674402 6.15% CBAY Analysis
ACRX Acelrx Pharmaceutica 0.22 0.22 0.21 0.22 388373 6.14% ACRX Analysis
PRTK Paratek Pharma Inc 2.01 2.09 1.99 2.09 218053 6.09% PRTK Analysis
EYES Second Sight 1.51 1.57 1.49 1.57 163676 6.08% EYES Analysis
RGLS Regulus Therapeutics 0.19 0.22 0.19 0.20 1914980 6.00% RGLS Analysis
ONVO Organovo Holdings 2.82 2.82 2.63 2.71 18595 5.86% ONVO Analysis
CRMD CorMedix Inc Common Stock 3.68 3.94 3.68 3.82 418486 5.82% CRMD Analysis
MLSS Milestone Scientific 0.89 0.92 0.82 0.91 111283 5.81% MLSS Analysis
OBSV Obseva Sa 1.59 1.70 1.56 1.65 497401 5.77% OBSV Analysis
DBVT Dbv Technologies Ads 1.27 1.29 1.23 1.29 15557 5.74% DBVT Analysis
MOR Morphosys Ag ADR 4.85 5.20 4.82 4.99 38740 5.72% MOR Analysis
AVEO AVEO Pharmaceuticals, Inc. 4.13 4.26 4.04 4.25 145812 5.72% AVEO Analysis
CANF Can-Fite Biopharma Ltd 0.86 0.92 0.86 0.91 66134 5.67% CANF Analysis
ALDX Aldeyra Therapeu 2.58 2.65 2.53 2.64 779306 5.60% ALDX Analysis
MBRX Metabasis Therapeutics, Inc 1.29 1.35 1.29 1.33 74409 5.56% MBRX Analysis
NSPR Inspiremd Inc 2.32 2.32 2.17 2.29 9433 5.53% NSPR Analysis
VBLT Vascular Biogen. Ord 1.41 1.54 1.31 1.54 138861 5.48% VBLT Analysis
EVOK Evoke Pharma 0.31 0.37 0.31 0.33 5008041 5.42% EVOK Analysis
CMRX Chimerix Inc 1.61 1.78 1.57 1.75 12730381 5.42% CMRX Analysis
FBIO Fortress Biotech Inc 0.89 0.97 0.86 0.91 621661 5.41% FBIO Analysis
NAVB Navidea Biopharmaceuticals Inc 0.83 0.83 0.79 0.82 19964 5.40% NAVB Analysis
NBY NovaBay Pharmaceuticals, Inc 0.21 0.22 0.19 0.20 632232 5.32% NBY Analysis
SLS Seligman Lasalle Intl Real Est Fund Inc 2.93 3.02 2.86 2.98 141769 5.30% SLS Analysis
INO Inovio Biomedical Corp 1.92 2.01 1.88 1.99 6028583 5.29% INO Analysis
AVRO Avrobio Inc 0.83 0.85 0.80 0.82 338244 5.26% AVRO Analysis
MLSS Milestone Scientific 0.89 0.92 0.82 0.91 111316 5.26% MLSS Analysis
ICAD iCAD, INC 3.71 3.88 3.65 3.82 128083 5.23% ICAD Analysis
AUTL Autolus Therapeutics Plc ADR 2.73 2.94 2.72 2.86 202356 5.15% AUTL Analysis
IMV Imv Inc 1.00 1.02 0.96 1.02 82638 5.15% IMV Analysis
NAVB Navidea Biopharmaceuticals Inc 0.83 0.83 0.79 0.82 19829 5.13% NAVB Analysis
TTOO T2 Biosystems CS 0.23 0.24 0.21 0.22 1764084 5.05% TTOO Analysis
BTX BioTime, Inc. 0.84 0.88 0.80 0.84 422415 4.95% BTX Analysis
ONCS Oncosec Medical 0.73 0.76 0.71 0.73 24217 4.91% ONCS Analysis
FIXX Homology Medicines Inc 1.43 1.55 1.43 1.51 456186 4.86% FIXX Analysis
CFRX Contrafect 3.25 3.35 3.12 3.35 74299 4.69% CFRX Analysis
GNCA Genocea Biosciences 0.22 0.24 0.20 0.23 1119573 4.65% GNCA Analysis
TLSA Tiziana Life Sciences Plc ADR 0.83 0.93 0.83 0.90 21370 4.65% TLSA Analysis
DMAC Diamedica Therapeutics Inc 2.47 2.52 2.42 2.50 22168 4.60% DMAC Analysis
APTO Aptose Bioscns 1.12 1.18 1.11 1.15 232120 4.55% APTO Analysis
APVO Aptevo Therapeutics Inc 4.72 4.84 4.50 4.84 23015 4.54% APVO Analysis
SNOA Sonoma Pharmaceuticals Inc 3.79 4.03 3.78 3.92 168734 4.53% SNOA Analysis
AGEN Antigenics, Inc 1.63 1.66 1.58 1.65 4433254 4.43% AGEN Analysis
AGE Agex Therapeutics Inc 0.70 0.74 0.70 0.72 22122 4.43% AGE Analysis
OPK Opko Health Inc 3.07 3.16 3.04 3.10 4251881 4.38% OPK Analysis
MGNX Macrogenics 4.23 4.35 4.16 4.31 875161 4.36% MGNX Analysis
TMDI Titan Medical Inc 0.46 0.50 0.45 0.48 98601 4.35% TMDI Analysis
NBY NovaBay Pharmaceuticals, Inc 0.21 0.22 0.19 0.20 632771 4.33% NBY Analysis
NOVN Noven Pharmaceuticals, Inc 2.58 2.75 2.56 2.65 148047 4.33% NOVN Analysis
RMED Ra Medical Systems Inc 0.29 0.32 0.27 0.29 1126236 4.33% RMED Analysis
CHEK Check-Cap Ltd Ord 0.36 0.37 0.35 0.36 325174 4.30% CHEK Analysis
MBIO Mustang Bio Inc 0.75 0.80 0.74 0.76 572953 4.23% MBIO Analysis
ADIL Adial Pharmaceuticals Inc 1.52 1.54 1.39 1.48 111959 4.23% ADIL Analysis
ENZ Enzo Biochem, Inc 2.41 2.51 2.40 2.48 60861 4.20% ENZ Analysis
JAGX Jaguar Health Inc 0.39 0.41 0.39 0.40 542864 4.20% JAGX Analysis
ITRM Iterum Therapeutics Plc 0.26 0.26 0.23 0.25 834544 4.17% ITRM Analysis
SLDB Solid Biosciences Inc 0.55 0.59 0.54 0.56 470418 4.14% SLDB Analysis
RHE Regional Health Properties 2.62 2.62 2.25 2.40 16438 3.90% RHE Analysis
LIFE Life Technologies Corp 3.15 3.27 3.05 3.20 97826 3.90% LIFE Analysis
APM Aptorum Group Ltd Cl A 1.05 1.13 1.01 1.09 253857 3.81% APM Analysis
MEIP Mei Pharma Inc 0.48 0.51 0.47 0.50 3156451 3.79% MEIP Analysis
BVXV Biondvax Pharma Ads 1.36 1.39 1.31 1.37 15023 3.79% BVXV Analysis
KMDA Kamada Ltd 4.83 4.98 4.83 4.93 15697 3.79% KMDA Analysis
IBIO Ibio Inc 0.22 0.25 0.22 0.25 2217691 3.75% IBIO Analysis
RYTM Rhythm Pharmaceuticals Inc 3.29 3.45 3.23 3.34 474278 3.73% RYTM Analysis
APT Alpha Pro Tech, Ltd 4.10 4.30 4.06 4.20 217883 3.70% APT Analysis
APT Alpha Pro Tech, Ltd 4.09 4.30 4.05 4.20 218522 3.70% APT Analysis
ACIU AC Immune S.A. 3.04 3.10 3.00 3.10 57609 3.68% ACIU Analysis
PSTI Pluristem Therapeutics Inc 1.41 1.45 1.34 1.42 72182 3.65% PSTI Analysis
SSY SunLink Health Systems, Inc 1.16 1.24 1.05 1.14 15215 3.64% SSY Analysis
SSY SunLink Health Systems, Inc 1.16 1.24 1.05 1.14 15209 3.64% SSY Analysis
CUE Cue Biopharma Inc 3.86 3.76 3.59 3.75 185297 3.59% CUE Analysis
CGEN Compugen Ltd 2.00 2.08 1.96 2.03 800706 3.57% CGEN Analysis
MBOT Microbot Medical Inc 5.09 5.09 4.81 4.97 9147 3.54% MBOT Analysis
CYCC Cyclacel Pharmaceuticals Inc 1.40 1.52 1.40 1.47 142519 3.52% CYCC Analysis
BCLI Brainstorm Cell 2.83 2.95 2.78 2.95 38404 3.51% BCLI Analysis
YI 111 Inc ADR 1.77 1.84 1.69 1.78 150732 3.49% YI Analysis
BIOL Biolase Inc 3.73 3.93 3.73 3.89 47410 3.46% BIOL Analysis
PLXP Plx Pharma Inc 3.00 3.13 2.77 3.02 183217 3.42% PLXP Analysis
IMGN ImmunoGen, Inc 3.96 4.00 3.85 3.95 4553693 3.40% IMGN Analysis
GNPX Genprex Inc 1.48 1.59 1.48 1.56 103822 3.31% GNPX Analysis
PLSE Pulse Biosciences CS 2.17 2.32 2.08 2.22 185958 3.26% PLSE Analysis
BYSI Beyondspring Inc 1.30 1.34 1.25 1.27 220142 3.25% BYSI Analysis
RMED Ra Medical Systems Inc 0.29 0.32 0.27 0.29 1097573 3.21% RMED Analysis
ATOS Atossa Genetics Inc 0.98 1.03 0.97 1.01 825188 3.06% ATOS Analysis
SVRA Savara Inc 1.32 1.37 1.30 1.36 158784 3.03% SVRA Analysis
PRQR Proqr Therapeutics 0.68 0.68 0.65 0.68 337131 2.96% PRQR Analysis
CRVS Corvus Pharma Com 1.05 1.10 1.05 1.06 230125 2.91% CRVS Analysis
VBIV Vbi Vaccines Inc CS 1.07 1.10 1.03 1.07 2167148 2.88% VBIV Analysis
ALLK Allakos Inc 3.24 3.31 3.18 3.28 639111 2.82% ALLK Analysis
IBIO Ibio Inc 0.22 0.25 0.22 0.25 2320885 2.81% IBIO Analysis
NNVC Nanoviricides Inc 1.46 1.53 1.44 1.49 41008 2.76% NNVC Analysis
NNVC Nanoviricides Inc 1.46 1.53 1.44 1.49 41003 2.76% NNVC Analysis
AGE Agex Therapeutics Inc 0.70 0.73 0.70 0.71 22122 2.75% AGE Analysis
OGEN Oragenics Inc 0.27 0.27 0.26 0.27 297143 2.65% OGEN Analysis
OGEN Oragenics Inc 0.27 0.27 0.26 0.27 293709 2.65% OGEN Analysis
AMS American Shared Hospital Services 2.35 2.41 2.35 2.41 4933 2.56% AMS Analysis
VKTX Viking Thera 2.44 2.45 2.34 2.40 685029 2.56% VKTX Analysis
TRIB Trinity Biotech plc (ADR) 1.22 1.27 1.19 1.21 58016 2.54% TRIB Analysis
MYO Myomo Inc 2.50 2.55 2.38 2.44 32987 2.52% MYO Analysis
LFVN Lifevantage Cp 4.05 4.17 4.05 4.10 29450 2.50% LFVN Analysis
AMS American Shared Hospital Services 2.35 2.41 2.39 2.41 4921 2.44% AMS Analysis
SCYX Scynexis Inc 2.12 2.20 2.08 2.14 214179 2.39% SCYX Analysis
GRTS Gritstone Oncology Inc 2.15 2.16 2.06 2.14 818534 2.39% GRTS Analysis
HSDT Helius Medical Technologies Inc 1.67 1.99 1.54 1.55 66223 2.38% HSDT Analysis
ISR IsoRay, Inc 0.30 0.33 0.30 0.31 194306 2.35% ISR Analysis
NVIV Invivo Therapeutics Holdings Corp 4.37 4.42 4.23 4.41 9395 2.32% NVIV Analysis
MYO Myomo Inc 2.46 2.55 2.38 2.44 32987 2.31% MYO Analysis
ADVM Adverum Biotechnlgs 0.83 0.85 0.81 0.83 842564 2.26% ADVM Analysis
CLBS Caladrius Bio 0.46 0.46 0.45 0.46 44797 2.22% CLBS Analysis
ABIO ARCA biopharma, Inc 2.35 2.35 2.31 2.34 100831 2.18% ABIO Analysis
TCRR Tcr2 Therapeutics Inc 2.37 2.46 2.35 2.40 207709 2.13% TCRR Analysis
ORTX Orchard Therapeutics Plc ADR 0.49 0.50 0.46 0.48 457760 2.13% ORTX Analysis
GMDA Gamida Cell Ltd 2.43 2.46 2.33 2.41 369943 2.12% GMDA Analysis
NURO NeuroMetrix, Inc 3.30 3.47 3.19 3.38 48448 2.11% NURO Analysis
MDGS Medigus Ltd Ads 0.81 0.84 0.80 0.83 74512 2.09% MDGS Analysis
CALA Calithera Biosci Com 0.23 0.23 0.20 0.22 3649759 1.95% CALA Analysis
CAPR Capricor Therap 3.10 3.20 3.10 3.15 73190 1.94% CAPR Analysis
SCPH SC Pharmaceuticals Inc 4.70 4.83 4.70 4.78 28910 1.92% SCPH Analysis
VRAY Viewray Inc 3.21 3.28 3.16 3.20 1440590 1.91% VRAY Analysis
VNRX Volitionrx Ltd 2.76 2.77 2.60 2.70 55671 1.89% VNRX Analysis
VNRX Volitionrx Ltd 2.76 2.76 2.61 2.70 55305 1.89% VNRX Analysis
OVID Ovid Therapeutics Inc 2.14 2.18 2.14 2.16 182468 1.89% OVID Analysis
NVTA Invitae Corp 3.83 3.96 3.51 3.80 10887515 1.88% NVTA Analysis
OTLK Outlook Therapeutics Inc 1.61 1.64 1.56 1.63 475510 1.88% OTLK Analysis
NVTA Invitae Corp 3.85 3.96 3.51 3.80 10629765 1.88% NVTA Analysis
ETON Eton Pharmaceutcials Inc 3.30 3.30 3.18 3.27 48611 1.87% ETON Analysis
IMRN Immuron Ltd 2.77 2.78 2.67 2.72 13419 1.80% IMRN Analysis
SGMO Sangamo Biosciences, Inc 4.00 4.03 3.87 3.95 2194637 1.80% SGMO Analysis
ATXI Avenue Therapeutics Inc 0.31 0.34 0.31 0.34 142150 1.78% ATXI Analysis
ONCY Oncolytics Biotech, Inc 1.14 1.17 1.13 1.15 55591 1.77% ONCY Analysis
ARAY Accuray Incorporated 2.29 2.31 2.24 2.30 2653039 1.77% ARAY Analysis
GLMD Galmed Pharmaceutica 0.63 0.63 0.57 0.58 96456 1.76% GLMD Analysis
AVGR Avinger Inc 1.69 1.76 1.67 1.76 66719 1.73% AVGR Analysis
ETTX Entasis Therapeutics Holdings Inc 1.78 1.80 1.77 1.78 11889 1.71% ETTX Analysis
ISR IsoRay, Inc 0.31 0.33 0.30 0.31 193803 1.67% ISR Analysis
MESO Mesoblast Ltd Ads 3.65 3.72 3.61 3.67 76296 1.66% MESO Analysis
GENE Genetic Technologies Limited (ADR) 1.24 1.29 1.24 1.26 38949 1.61% GENE Analysis
WVE Wave Life Sci Ord Sh 1.26 1.29 1.21 1.27 351402 1.60% WVE Analysis
NEPT Neptune Technologies & Bioresources Inc 0.16 0.16 0.15 0.15 759110 1.60% NEPT Analysis
SNGX Soligenix Inc 0.42 0.47 0.42 0.46 150296 1.58% SNGX Analysis
CLSN Celsion Corporation 2.55 2.68 2.51 2.60 61478 1.56% CLSN Analysis
NKTR Nektar Therapeutics 4.03 4.04 3.84 3.94 1962007 1.55% NKTR Analysis
NYMX Nymox Pharmaceutical Corporation 1.37 1.38 1.37 1.37 66001 1.48% NYMX Analysis
RMTI Rockwell Medical Technologies, Inc 1.98 2.14 1.87 2.07 95613 1.47% RMTI Analysis
ACER Acer Therapeutics Inc 1.84 2.21 1.82 2.09 111237 1.46% ACER Analysis
APYX Apyx Medical Corp 3.67 3.82 3.45 3.60 154614 1.41% APYX Analysis
LCI Lannett Company, Inc 0.54 0.56 0.52 0.55 225756 1.41% LCI Analysis
MCRB Seres Theraptc 3.69 3.76 3.53 3.62 1047641 1.40% MCRB Analysis
LCI Lannett Company, Inc 0.54 0.55 0.52 0.55 215646 1.39% LCI Analysis
CPIX Cumberland Pharmaceuticals, Inc. 2.28 2.36 2.24 2.28 19224 1.33% CPIX Analysis
MTNB Matinas Biopharma Hl 0.63 0.70 0.63 0.67 743218 1.30% MTNB Analysis
MTNB Matinas Biopharma Hl 0.63 0.70 0.63 0.67 742088 1.30% MTNB Analysis
ENLV Enlivex Therapeutics Ltd 4.05 4.14 3.90 4.03 48073 1.26% ENLV Analysis
MNOV MediciNova, Inc 2.40 2.49 2.40 2.43 14142 1.25% MNOV Analysis
MTP MLP & Strategic Equity Fund Inc 0.52 0.55 0.50 0.51 11330 1.23% MTP Analysis
LJPC La Jolla Pharmaceutical Company 4.16 4.33 4.16 4.21 110895 1.20% LJPC Analysis
TYME Tyme Technologies 0.25 0.26 0.24 0.25 706344 1.12% TYME Analysis
ATHE Alterity Therapeutics Ltd 0.67 0.69 0.65 0.69 11952 1.07% ATHE Analysis
PAVM Pavmed Inc 1.05 1.08 1.02 1.04 1247830 0.97% PAVM Analysis
SYRS Syros Pharmaceuticals 0.92 0.82 0.72 0.78 728549 0.96% SYRS Analysis
SMMT Summit Therapeu ADR 1.06 1.09 1.04 1.06 81937 0.95% SMMT Analysis
PLX Protalix BioTherapeutics Inc 1.10 1.11 1.07 1.07 557260 0.94% PLX Analysis
XTNT XTENT, Inc 0.52 0.55 0.52 0.55 10477 0.93% XTNT Analysis
TRVI Trevi Therapeutics Inc 2.31 2.31 2.18 2.24 76863 0.90% TRVI Analysis
ERYP Erytech Pharma 1.10 1.14 1.10 1.13 12602 0.89% ERYP Analysis
ENDP Endo Pharmaceuticals 1.19 1.20 1.12 1.16 5289850 0.87% ENDP Analysis
OCX Oncocyte Corp 1.16 1.18 1.14 1.17 382157 0.86% OCX Analysis
MITO Stealth Biotherapeutics Corp Ads 0.22 0.25 0.22 0.25 986607 0.86% MITO Analysis
QTNT Quotient Ltd Ord 0.40 0.41 0.39 0.39 361817 0.85% QTNT Analysis
VTGN Vistagen Therap. Com 1.24 1.25 1.17 1.20 686581 0.84% VTGN Analysis
STIM Neuronetics Inc 2.56 2.62 2.45 2.54 114637 0.79% STIM Analysis
LPTX Leap Therapeutics Inc 1.37 1.37 1.25 1.32 1099749 0.76% LPTX Analysis
BEAT Cardionet Inc 1.44 1.38 1.34 1.35 10697 0.75% BEAT Analysis
XTNT XTENT, Inc 0.54 0.55 0.52 0.55 10482 0.74% XTNT Analysis
ALIM Alimera Sciences Inc 4.20 4.29 4.11 4.27 14398 0.71% ALIM Analysis
GERN Geron Corporation 1.46 1.46 1.36 1.42 3411850 0.71% GERN Analysis
AEZS AEterna Zentaris Inc 0.18 0.20 0.18 0.19 1306095 0.68% AEZS Analysis
RWLK Rewalk Roboti Ord Sh 0.94 0.96 0.90 0.94 399483 0.68% RWLK Analysis
OMER Omeros Corporation 3.15 3.32 3.05 3.12 694124 0.65% OMER Analysis
IMAC Imac Holdings Inc 0.82 0.83 0.79 0.82 95546 0.62% IMAC Analysis
LXRX Lexicon Pharmaceuticals, Inc 1.76 1.80 1.69 1.74 322480 0.58% LXRX Analysis
CTSO Cytosorbents Cor 2.17 2.27 2.11 2.14 152232 0.47% CTSO Analysis
CRIS Curis, Inc 0.87 0.89 0.84 0.86 985784 0.41% CRIS Analysis
NAOV Nanovibronix Inc 0.67 0.68 0.65 0.67 154937 0.36% NAOV Analysis
NCNA Nucana Plc ADR 0.62 0.62 0.60 0.60 107866 0.34% NCNA Analysis
CWBR Cohbar Inc 0.20 0.22 0.20 0.20 1064541 0.25% CWBR Analysis
GHSI Guardion Health Sciences Inc 0.16 0.17 0.16 0.17 1028068 0.12% GHSI Analysis
NBRV Nabriva Therape Ads 0.21 0.23 0.20 0.21 560190 0.10% NBRV Analysis
BLPH Bellerophon Ther Com 0.89 0.99 0.89 0.96 13397 0.04% BLPH Analysis
PTN Palatin Technologies, Inc 0.40 0.42 0.39 0.39 934891 0.03% PTN Analysis
AMPE Ampio Pharmaceuticals 0.17 0.20 0.17 0.20 6489211 0.00% AMPE Analysis
VAPO Vapotherm Inc 3.43 3.53 3.24 3.42 215909 0.00% VAPO Analysis
CYCN Cyclerion Therapeutics Inc 0.56 0.59 0.56 0.57 91763 0.00% CYCN Analysis
PLX Protalix BioTherapeutics Inc 1.10 1.11 1.06 1.07 557310 0.00% PLX Analysis
CPHI China Pharma Holdings, Inc. 0.25 0.25 0.23 0.24 52709 0.00% CPHI Analysis
VIVE Viveve Medical 0.78 0.83 0.78 0.79 15774 0.00% VIVE Analysis
PTN Palatin Technologies, Inc 0.40 0.42 0.39 0.39 934084 0.00% PTN Analysis
CEMI Chembio Diagnostics 0.53 0.64 0.53 0.60 324444 -0.02% CEMI Analysis
GLYC Glycomimetics Inc 0.60 0.68 0.60 0.63 82162 -0.03% GLYC Analysis
SYN Synthetic Biologics Inc 0.23 0.24 0.22 0.23 635408 -0.17% SYN Analysis
KALA Kala Pharmaceuticals Inc 0.76 0.82 0.71 0.74 864171 -0.23% KALA Analysis
SPPI Spectrum Pharmaceuticals, Inc 0.80 0.80 0.75 0.78 1154573 -0.27% SPPI Analysis
TCON Tracon Pharma 1.95 1.96 1.85 1.92 74414 -0.52% TCON Analysis
CRBP Corbus Pharma 0.28 0.31 0.28 0.30 1601181 -0.60% CRBP Analysis
SYN Synthetic Biologics Inc 0.23 0.24 0.22 0.23 627023 -0.61% SYN Analysis
BIOC BioClinica, Inc. 1.57 1.63 1.48 1.54 117704 -0.65% BIOC Analysis
APEN Apollo Endosurgery Inc 4.16 4.25 4.03 4.11 64168 -0.72% APEN Analysis
CPHI China Pharma Holdings, Inc. 0.24 0.25 0.23 0.24 53012 -0.75% CPHI Analysis
NERV Minerva Neuroscie 0.39 0.41 0.38 0.39 61776 -0.77% NERV Analysis
HLTH HLTH Corporation 5.07 5.10 4.93 4.99 783208 -0.80% HLTH Analysis
ENTX Entera Bio Ltd 2.36 2.36 2.20 2.34 42261 -0.85% ENTX Analysis
LOGC LOGIC Devices Incorporated 0.44 0.45 0.41 0.42 417335 -1.19% LOGC Analysis
ACST Acasti Pharma 0.96 0.97 0.92 0.95 88649 -1.47% ACST Analysis
CCM Concord Medical Services Holding Ltd. 1.60 1.66 1.66 1.66 685 -1.53% CCM Analysis
CBIO Catalyst Bio 0.40 0.42 0.37 0.39 421076 -1.53% CBIO Analysis
CCM Concord Medical Services Holding Ltd. 1.60 1.66 1.60 1.66 690 -1.54% CCM Analysis
CJJD China Jo Jo Drugstores Inc 1.92 1.94 1.81 1.87 69621 -1.58% CJJD Analysis
MREO Mereo Biopharma Group Plc ADR 0.44 0.46 0.43 0.43 526181 -1.60% MREO Analysis
AMPE Ampio Pharmaceuticals 0.17 0.20 0.17 0.20 6501657 -1.72% AMPE Analysis
ASLN Aslan Pharmaceuticals Ltd ADR 0.56 0.56 0.45 0.46 314586 -1.73% ASLN Analysis
ANIX Anixa Biosciences Inc 3.56 3.56 3.32 3.39 38559 -1.74% ANIX Analysis
ARAV Aravive Inc 1.13 1.15 1.06 1.10 120568 -1.79% ARAV Analysis
TTNP Titan Pharma 0.51 0.52 0.48 0.49 419498 -1.98% TTNP Analysis
COCP Cocrystal Pharma Inc 0.38 0.41 0.38 0.39 193082 -2.05% COCP Analysis
ALRN American Learning Corp 0.37 0.43 0.37 0.42 268696 -2.12% ALRN Analysis
CTIC Cell Therapeutics, Inc 4.65 4.70 4.39 4.40 2656382 -2.22% CTIC Analysis
DERM Journey Medical Corp 4.04 4.17 3.67 3.89 59957 -2.26% DERM Analysis
NDRA Endra Life Sciences Inc 0.19 0.20 0.19 0.19 840655 -2.39% NDRA Analysis
OTIC Otonomy Inc 2.06 2.15 1.95 1.98 106312 -2.46% OTIC Analysis
BPTH Bio-Path Holdings 3.20 3.21 2.81 3.11 53833 -2.51% BPTH Analysis
GNFT Genfit S.A. ADR 3.41 3.41 3.32 3.32 6761 -2.64% GNFT Analysis
PHAS Phasebio Pharmaceuticals Inc 0.95 0.99 0.89 0.91 1011007 -2.68% PHAS Analysis
AKTX Akari Therapeutics 1.06 1.07 1.03 1.07 39493 -2.73% AKTX Analysis
BNTC Benitec Biopharma Ltd 1.10 1.10 1.04 1.05 28322 -2.78% BNTC Analysis
ABEO Abeona Therapeutics 0.22 0.22 0.17 0.17 2569004 -2.83% ABEO Analysis
AKBA Akebia Therapeutics 0.39 0.39 0.36 0.37 9245215 -2.89% AKBA Analysis
ACOR Acorda Therapeutics Inc 0.70 0.75 0.66 0.66 170960 -3.06% ACOR Analysis
AQST Aquestive Therapeutics Inc 1.29 1.34 1.19 1.21 269461 -3.20% AQST Analysis
SSKN Strata Skin Scien 1.24 1.26 1.16 1.18 29261 -3.28% SSKN Analysis
RUBY Rubius Therapeutics Inc 1.22 1.26 1.15 1.16 891513 -3.33% RUBY Analysis
VCNX Vaccinex Inc 1.17 1.21 1.13 1.14 154305 -3.39% VCNX Analysis
SPRO SmartPros Ltd. 1.77 1.80 1.62 1.65 582492 -3.51% SPRO Analysis
HOTH Hoth Therapeutics Inc 0.49 0.49 0.42 0.45 446761 -3.67% HOTH Analysis
NMRD Nemaura Med Inc 2.63 2.76 2.48 2.60 14016 -4.06% NMRD Analysis
ELOX Eloxx Pharmaceuticals Inc 0.32 0.32 0.29 0.31 357604 -4.12% ELOX Analysis
EYEN Eyenovia Inc 2.29 2.30 2.11 2.12 119836 -4.50% EYEN Analysis
CLRB Cellectar Biosc 0.38 0.41 0.37 0.37 113112 -4.59% CLRB Analysis
RVP Retractable Technologies, Inc 3.99 4.05 3.77 3.79 212745 -5.25% RVP Analysis
RVP Retractable Technologies, Inc 3.99 4.03 3.77 3.79 212738 -5.25% RVP Analysis
IVC Invacare Corporation 1.10 1.10 0.95 0.97 1053752 -5.30% IVC Analysis
SXTC China Sxt Pharmaceuticals Inc 0.17 0.17 0.15 0.16 1968835 -5.39% SXTC Analysis
MTEM Molecular Templates Inc 1.27 1.27 1.14 1.17 189950 -5.65% MTEM Analysis
CLVS Clovis Oncology Inc 0.84 0.87 0.78 0.78 5737474 -5.86% CLVS Analysis
VAPO Vapotherm Inc 3.43 3.47 3.24 3.42 197253 -6.56% VAPO Analysis
ADMP Adamis Pharmaceuticl 0.40 0.44 0.32 0.43 947714 -7.11% ADMP Analysis
AGRX Agile Therap 1.43 1.43 1.25 1.30 545713 -7.14% AGRX Analysis
XFOR X4 Pharmaceuticals Inc 1.26 1.28 1.14 1.15 241372 -7.26% XFOR Analysis
PHIO Phio Pharmaceuticals Corp 0.68 0.70 0.65 0.66 442339 -7.45% PHIO Analysis
TRVN Trevena Inc 0.28 0.29 0.27 0.27 1546260 -9.64% TRVN Analysis
TXMD Therapeuticsmd Inc 3.15 3.15 2.56 2.70 870948 -14.01% TXMD Analysis
ORGS Orgenesis Inc 2.71 2.78 2.11 2.12 450050 -21.77% ORGS Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup