BestPennyStocks.org


Healthcare Penny Stocks

Healthcare Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Healthcare penny stocks list is updated throughout the trading day with new stock gainers and losers.

April 22, 2025

Symbol Chart Company Open High Low Close Volume Percent Trade
SXTC China Sxt Pharmaceuticals Inc 1.29 3.22 1.18 2.08 115M 103.92% Trade SXTC
STRO Sutro Biopharma Inc 0.56 0.78 0.56 0.72 5M 30.91% Trade STRO
EDIT Editas Medicine 1.38 1.58 1.38 1.56 4M 17.29% Trade EDIT
RGLS Regulus Therapeutics 2.04 2.33 2.01 2.32 2M 15.42% Trade RGLS
MRSN Mersana Therapeutics Inc 0.33 0.38 0.33 0.38 2M 15.15% Trade MRSN
ONVO Organovo Holdings 1.70 2.07 1.65 2.01 336K 14.86% Trade ONVO
SLDB Solid Biosciences Inc 3.06 3.55 3.05 3.43 3M 13.20% Trade SLDB
PRPH ProPhase Labs Inc 0.31 0.36 0.29 0.35 2M 12.90% Trade PRPH
KOD Kodiak Sciences Inc 3.33 3.72 3.31 3.64 718K 12.00% Trade KOD
HRTX Heron Therapeutics 1.98 2.20 1.98 2.15 1M 11.40% Trade HRTX
KZIA Kazia Therapeutics Ltd 3.00 3.58 3.00 3.44 51K 11.33% Trade KZIA
AUTL Autolus Therapeutics Plc ADR 1.47 1.61 1.46 1.60 3M 11.11% Trade AUTL
TXMD Therapeuticsmd Inc 0.99 1.15 0.99 1.11 65K 11.00% Trade TXMD
CYCN Cyclerion Therapeutics Inc 2.70 2.99 2.70 2.99 20K 10.74% Trade CYCN
CPIX Cumberland Pharmaceuticals, Inc. 4.56 5.15 4.56 4.97 44K 10.69% Trade CPIX
MBRX Metabasis Therapeutics, Inc 0.95 1.05 0.95 1.05 427K 10.53% Trade MBRX
LXRX Lexicon Pharmaceuticals, Inc 0.58 0.64 0.58 0.64 13M 10.34% Trade LXRX
CRIS Curis, Inc 1.33 1.44 1.30 1.43 37K 10.00% Trade CRIS
DMAC Diamedica Therapeutics Inc 3.58 3.88 3.57 3.88 134K 9.92% Trade DMAC
FATE Fate Therapeutics 1.26 1.42 1.26 1.37 4M 9.60% Trade FATE
CYCC Cyclacel Pharmaceuticals Inc 0.23 0.23 0.21 0.23 62K 9.52% Trade CYCC
ESPR Esperion Theraptc 0.88 0.95 0.82 0.93 4M 9.41% Trade ESPR
MGNX Macrogenics 1.42 1.55 1.34 1.52 897K 9.35% Trade MGNX
SAVA Cassava Sciences Inc 1.43 1.61 1.42 1.59 1M 8.90% Trade SAVA
KZR Kezar Life Sciences Inc 4.29 4.56 4.29 4.50 16K 8.43% Trade KZR
LPTX Leap Therapeutics Inc 0.35 0.39 0.34 0.39 263K 8.33% Trade LPTX
ITRM Iterum Therapeutics Plc 1.06 1.12 1.03 1.11 276K 7.77% Trade ITRM
EVOK Evoke Pharma 2.30 2.53 2.30 2.50 12K 7.30% Trade EVOK
MREO Mereo Biopharma Group Plc ADR 2.36 2.55 2.33 2.50 2M 7.30% Trade MREO
NTRP Neurotrope Inc 2.58 3.28 2.55 2.76 73K 6.98% Trade NTRP
DRIO Dario Health Corp 0.72 0.78 0.71 0.78 223K 6.85% Trade DRIO
ENTX Entera Bio Ltd 1.87 1.97 1.82 1.96 27K 6.52% Trade ENTX
PDSB Pds Biotechnology Corp 1.09 1.16 1.07 1.15 172K 6.48% Trade PDSB
RDHL Redhill Biophrma ADR 2.18 2.44 2.18 2.31 234K 6.45% Trade RDHL
AKTX Akari Therapeutics 1.27 1.58 1.18 1.36 202K 6.25% Trade AKTX
VXRT Vaxart Inc 0.33 0.35 0.33 0.34 984K 6.25% Trade VXRT
CERS Cerus Corporation 1.33 1.38 1.31 1.37 804K 6.20% Trade CERS
ZYXI Zynex Inc 2.15 2.26 2.13 2.26 219K 6.10% Trade ZYXI
PAVM Pavmed Inc 0.67 0.74 0.64 0.70 44K 6.06% Trade PAVM
IRIX IRIDEX Corporation 1.02 1.12 1.02 1.09 62K 5.83% Trade IRIX
SVRA Savara Inc 3.10 3.23 3.07 3.22 642K 5.57% Trade SVRA
CODX Co-Diagnostics Inc 0.33 0.38 0.33 0.38 52K 5.56% Trade CODX
OGEN Oragenics Inc 0.19 0.19 0.18 0.19 239K 5.56% Trade OGEN
SGMO Sangamo Biosciences, Inc 0.76 0.78 0.71 0.78 4M 5.41% Trade SGMO
XFOR X4 Pharmaceuticals Inc 0.20 0.21 0.19 0.20 2M 5.26% Trade XFOR
PBYI Puma Biotechnology 2.86 3.04 2.86 3.01 201K 5.24% Trade PBYI
XBIT Xbiotech Inc 3.25 3.25 2.95 3.12 86K 5.05% Trade XBIT
VYGR Voyager Therapeut 3.27 3.39 3.19 3.37 337K 4.98% Trade VYGR
SNOA Sonoma Pharmaceuticals Inc 2.27 2.73 2.26 2.33 6M 4.95% Trade SNOA
MYO Myomo Inc 4.32 4.51 4.29 4.49 247K 4.91% Trade MYO
STIM Neuronetics Inc 3.89 4.10 3.89 4.07 720K 4.90% Trade STIM
NKTR Nektar Therapeutics 0.63 0.67 0.63 0.66 1M 4.76% Trade NKTR
ADIL Adial Pharmaceuticals Inc 0.69 0.71 0.66 0.68 28K 4.62% Trade ADIL
GLYC Glycomimetics Inc 0.22 0.23 0.22 0.23 68K 4.55% Trade GLYC
GERN Geron Corporation 1.37 1.41 1.31 1.41 15M 4.44% Trade GERN
OPK Opko Health Inc 1.40 1.45 1.38 1.43 3M 4.38% Trade OPK
EQ Embarq Corporation 0.46 0.48 0.43 0.48 79K 4.35% Trade EQ
BOLD Boundless Bio Inc. 1.43 1.46 1.34 1.46 77K 4.29% Trade BOLD
GLMD Galmed Pharmaceutica 1.38 1.51 1.36 1.46 39K 4.29% Trade GLMD
UBX Unity Biotechnology Inc 0.94 1.01 0.94 0.98 44K 4.26% Trade UBX
IOVA Iovance Biotherapeutics Inc 3.12 3.22 3.04 3.21 9M 4.22% Trade IOVA
SRTS Sensus Healthcare Inc 4.50 4.66 4.45 4.63 93K 4.04% Trade SRTS
INO Inovio Biomedical Corp 1.80 1.86 1.78 1.85 504K 3.93% Trade INO
HOTH Hoth Therapeutics Inc 0.77 0.82 0.75 0.80 182K 3.90% Trade HOTH
VERU Veru Inc 0.53 0.55 0.52 0.54 680K 3.85% Trade VERU
COCP Cocrystal Pharma Inc 1.35 1.41 1.34 1.39 11K 3.73% Trade COCP
MEIP Mei Pharma Inc 1.90 1.98 1.86 1.98 6K 3.66% Trade MEIP
IMRN Immuron Ltd 1.78 1.78 1.72 1.73 3K 3.59% Trade IMRN
FGEN Fibrogen Inc CS 0.30 0.30 0.29 0.30 377K 3.45% Trade FGEN
ONCY Oncolytics Biotech, Inc 0.61 0.61 0.58 0.60 325K 3.45% Trade ONCY
CLRB Cellectar Biosc 0.31 0.31 0.29 0.30 243K 3.45% Trade CLRB
CRVS Corvus Pharma Com 3.28 3.35 3.20 3.33 1M 3.42% Trade CRVS
AKBA Akebia Therapeutics 2.11 2.15 2.06 2.14 2M 3.38% Trade AKBA
MNKD MannKind Corporation 4.49 4.69 4.48 4.58 2M 3.15% Trade MNKD
XTLB Xtl Biopharma Ads 1.31 1.31 1.31 1.31 400 3.15% Trade XTLB
PLX Protalix BioTherapeutics Inc 2.60 2.65 2.60 2.63 552K 3.14% Trade PLX
OSUR OraSure Technologies, Inc 2.89 2.97 2.84 2.96 406K 3.14% Trade OSUR
CASI Casi Phrmactcls Inc 2.01 2.07 1.94 1.98 11K 3.13% Trade CASI
NERV Minerva Neuroscie 1.78 1.79 1.66 1.71 2K 3.01% Trade NERV
ICAD iCAD, INC 3.04 3.17 3.03 3.12 1M 2.97% Trade ICAD
RMTI Rockwell Medical Technologies, Inc 1.04 1.05 1.01 1.05 224K 2.94% Trade RMTI
IRWD Ironwood Pharmaceuticals, Inc. 0.70 0.74 0.66 0.72 3M 2.86% Trade IRWD
ORGO Organogenesis Holdings Inc 4.32 4.43 4.15 4.33 4M 2.85% Trade ORGO
TTNP Titan Pharma 3.68 3.70 3.65 3.65 3K 2.82% Trade TTNP
VNDA Vanda Pharmaceuticals Inc 4.25 4.43 4.21 4.41 392K 2.80% Trade VNDA
TLSA Tiziana Life Sciences Plc ADR 1.13 1.17 1.05 1.16 303K 2.65% Trade TLSA
GOSS Gossamer Bio Inc 0.84 0.84 0.79 0.83 2M 2.47% Trade GOSS
PRQR Proqr Therapeutics 1.35 1.40 1.31 1.35 510K 2.27% Trade PRQR
SCYX Scynexis Inc 0.94 0.98 0.93 0.94 38K 2.17% Trade SCYX
EDAP EDAP TMS S 1.39 1.51 1.36 1.47 20K 2.08% Trade EDAP
OTLK Outlook Therapeutics Inc 1.47 1.53 1.43 1.50 296K 2.04% Trade OTLK
MNOV MediciNova, Inc 1.49 1.50 1.46 1.50 3K 2.04% Trade MNOV
FBIO Fortress Biotech Inc 1.53 1.56 1.45 1.53 212K 2.00% Trade FBIO
XERS Xeris Pharmaceuticals Inc 4.08 4.17 4.00 4.10 2M 1.99% Trade XERS
SCPH SC Pharmaceuticals Inc 2.56 2.64 2.50 2.61 182K 1.95% Trade SCPH
EYEN Eyenovia Inc 1.05 1.11 1.02 1.09 28K 1.87% Trade EYEN
ORMP Oramed Pharma 2.23 2.32 2.23 2.29 64K 1.78% Trade ORMP
SLGL Sol-Gel Technologies Ltd 0.61 0.65 0.56 0.60 144K 1.69% Trade SLGL
GALT Galectin Therapeutic 1.35 1.37 1.30 1.33 56K 1.53% Trade GALT
OCX Oncocyte Corp 2.88 3.08 2.78 2.92 82K 1.39% Trade OCX
ACIU AC Immune S.A. 1.48 1.51 1.46 1.50 149K 1.35% Trade ACIU
IMMP Immutep Ltd ADR 1.55 1.60 1.50 1.53 37K 1.32% Trade IMMP
NEOG Neogen Corporation 4.65 4.86 4.55 4.75 7M 1.28% Trade NEOG
ENLV Enlivex Therapeutics Ltd 0.90 0.92 0.88 0.89 48K 1.14% Trade ENLV
IMUX Immunic Inc 1.01 1.04 0.97 1.00 709K 1.01% Trade IMUX
CTSO Cytosorbents Cor 1.12 1.12 1.05 1.10 52K 0.92% Trade CTSO
MBIO Mustang Bio Inc 1.23 1.29 1.13 1.24 54K 0.81% Trade MBIO
NURO NeuroMetrix, Inc 4.28 4.38 4.28 4.35 600 0.69% Trade NURO
EPIX Essa Pharma 1.75 1.79 1.75 1.78 88K 0.56% Trade EPIX
AGEN Antigenics, Inc 2.33 3.30 2.28 2.87 5M 0.00% Trade AGEN
CGEN Compugen Ltd 1.41 1.47 1.38 1.46 112K 0.00% Trade CGEN
ARAY Accuray Incorporated 1.48 1.53 1.46 1.52 333K 0.00% Trade ARAY
HSDT Helius Medical Technologies Inc 0.28 0.29 0.26 0.27 52K 0.00% Trade HSDT
ALT iShares Diversified Alternatives Trust 4.88 4.94 4.71 4.85 2M 0.00% Trade ALT
CLSD Clearside Biomedi 0.85 0.85 0.78 0.80 71K 0.00% Trade CLSD
AYTU Aytu Bioscience Inc 1.03 1.10 1.00 1.05 27K 0.00% Trade AYTU
CHEK Check-Cap Ltd Ord 0.67 0.67 0.65 0.65 10K 0.00% Trade CHEK
ARDX Ardelyx Inc 4.57 4.84 4.57 4.81 5M 0.00% Trade ARDX
SPRO SmartPros Ltd. 0.75 0.78 0.72 0.73 98K 0.00% Trade SPRO
BSGM Biosig Technologies 0.55 0.58 0.49 0.57 152K 0.00% Trade BSGM
ANIX Anixa Biosciences Inc 2.73 2.86 2.71 2.72 17K 0.00% Trade ANIX
GNPX Genprex Inc 0.23 0.24 0.22 0.23 2M 0.00% Trade GNPX
CCM Concord Medical Services Holding Ltd. 4.11 4.82 4.11 4.60 10K 0.00% Trade CCM
BCLI Brainstorm Cell 0.84 0.89 0.80 0.88 23K 0.00% Trade BCLI
CHRS Charming Shoppes, Inc 1.07 1.10 1.03 1.09 2M 0.00% Trade CHRS
ARRY Array BioPharma Inc 4.20 4.38 4.15 4.29 4M 0.00% Trade ARRY
ADAP Adaptimmune Ther Ads 0.25 0.27 0.24 0.26 1M 0.00% Trade ADAP
BTAI Bioxcel Therapeutics Inc 1.77 1.78 1.60 1.68 102K 0.00% Trade BTAI
LPCN Lipocine Inc 3.06 3.17 3.01 3.01 13K 0.00% Trade LPCN
VRCA Verrica Pharmaceuticals Inc 0.47 0.50 0.45 0.47 257K 0.00% Trade VRCA
APM Aptorum Group Ltd Cl A 0.88 0.92 0.81 0.91 25K 0.00% Trade APM
CYH Community Health Systems 2.43 2.43 2.34 2.41 3M 0.00% Trade CYH
BEAT Cardionet Inc 1.52 1.64 1.51 1.55 14K 0.00% Trade BEAT
ALDX Aldeyra Therapeu 2.26 2.40 2.25 2.32 1M 0.00% Trade ALDX
CKPT Checkpoint Therapeutics Inc 4.04 4.04 4.03 4.04 856K 0.00% Trade CKPT
ASRT Assertio Therapeutics Inc 0.61 0.61 0.57 0.59 310K 0.00% Trade ASRT
CUE Cue Biopharma Inc 0.79 0.83 0.75 0.78 143K 0.00% Trade CUE
SSKN Strata Skin Scien 2.70 2.70 2.68 2.68 1K 0.00% Trade SSKN
BYSI Beyondspring Inc 1.39 1.39 1.33 1.36 3K 0.00% Trade BYSI
APVO Aptevo Therapeutics Inc 0.65 0.76 0.63 0.69 2M 0.00% Trade APVO
HOOK Craft Brewers Alliance, Inc 0.76 0.85 0.75 0.75 8K 0.00% Trade HOOK
EBS Emergent BioSolutions Inc 4.57 4.82 4.45 4.72 1M 0.00% Trade EBS
BLRX Biolinerx Ltd 2.95 2.95 2.84 2.90 13K 0.00% Trade BLRX
ALEC Alector Inc 0.99 1.15 0.99 1.11 3M 0.00% Trade ALEC
CLGN Collplant Biotechnologies Ltd 2.31 2.38 2.20 2.22 43K 0.00% Trade CLGN
ATHE Alterity Therapeutics Ltd 3.41 3.50 3.32 3.47 10K 0.00% Trade ATHE
ADVM Adverum Biotechnlgs 2.78 3.02 2.74 2.96 595K 0.00% Trade ADVM
APYX Apyx Medical Corp 1.00 1.02 0.89 0.94 90K 0.00% Trade APYX
SLS Seligman Lasalle Intl Real Est Fund Inc 1.29 1.32 1.27 1.29 955K 0.00% Trade SLS
BLUE Bluebird Bio 3.90 4.39 3.90 4.34 151K 0.00% Trade BLUE
ALLK Allakos Inc 0.33 0.33 0.33 0.33 852K 0.00% Trade ALLK
CLLS Cellectis S.A. ADR 1.38 1.46 1.37 1.44 45K 0.00% Trade CLLS
ATOS Atossa Genetics Inc 0.65 0.68 0.64 0.66 583K 0.00% Trade ATOS
AFMD Affimed N.V. 0.74 0.75 0.70 0.74 77K 0.00% Trade AFMD
AQST Aquestive Therapeutics Inc 2.63 2.76 2.61 2.75 2M 0.00% Trade AQST
SNGX Soligenix Inc 2.06 2.09 2.02 2.07 11K 0.00% Trade SNGX
ACHV Achieve Life Sciences Inc 2.30 2.50 2.28 2.48 215K 0.00% Trade ACHV
BMRA Biomerica Inc 3.61 3.61 3.18 3.35 60K 0.00% Trade BMRA
OVID Ovid Therapeutics Inc 0.29 0.30 0.28 0.29 204K 0.00% Trade OVID
ALLO Allogene Therapeutics Inc 1.44 1.59 1.42 1.59 2M 0.00% Trade ALLO
DARE Dare Bioscience Inc 2.95 3.05 2.95 2.97 6K 0.00% Trade DARE
APT Alpha Pro Tech, Ltd 4.26 4.37 4.25 4.25 7K -0.23% Trade APT
ABUS Arbutus Biopharma Cp 3.25 3.27 3.13 3.19 653K -0.62% Trade ABUS
PETS PetMed Express, Inc 3.20 3.27 3.11 3.14 215K -0.63% Trade PETS
XBIO Xenetic Biosciences Inc 2.44 2.44 2.32 2.42 5K -0.82% Trade XBIO
MRKR Marker Therapeutics Inc 1.20 1.25 1.19 1.19 41K -0.83% Trade MRKR
NCNA Nucana Plc ADR 0.82 0.82 0.74 0.78 23K -1.27% Trade NCNA
CTMX Cytomx Thera 0.75 0.78 0.73 0.74 1M -1.33% Trade CTMX
DRRX DURECT Corporation 0.70 0.74 0.70 0.73 16K -1.35% Trade DRRX
SINT Sintx Technologies Inc 1.76 1.85 1.72 1.75 40K -1.69% Trade SINT
NSPR Inspiremd Inc 2.60 2.60 2.55 2.55 22K -1.92% Trade NSPR
INFU Infusystems Holdings 5.00 5.00 4.73 4.80 358K -2.24% Trade INFU
VTGN Vistagen Therap. Com 2.12 2.12 2.00 2.05 166K -2.38% Trade VTGN
ACRS Aclaris Therapts 1.17 1.18 1.10 1.10 2M -2.65% Trade ACRS
NBY NovaBay Pharmaceuticals, Inc 0.57 0.60 0.57 0.58 86K -3.33% Trade NBY
CTXR Citius Pharmaceuticals Inc 0.90 0.90 0.81 0.82 169K -4.65% Trade CTXR
TRIB Trinity Biotech plc (ADR) 0.53 0.55 0.53 0.53 12K -5.36% Trade TRIB
CANF Can-Fite Biopharma Ltd 1.23 1.24 1.17 1.17 284K -5.65% Trade CANF
NDRA Endra Life Sciences Inc 3.33 3.65 2.97 3.09 852K -8.04% Trade NDRA
MBOT Microbot Medical Inc 2.27 2.32 2.04 2.05 2M -8.07% Trade MBOT
GNFT Genfit S.A. ADR 3.55 3.60 3.28 3.28 31K -8.12% Trade GNFT
KALA Kala Pharmaceuticals Inc 3.20 3.31 2.92 2.95 66K -10.33% Trade KALA
PHIO Phio Pharmaceuticals Corp 2.77 2.91 2.50 2.51 751K -11.31% Trade PHIO
YMAB Y-Mabs Therapeutics Inc 4.43 4.61 3.84 4.26 563K -11.62% Trade YMAB
IBIO Ibio Inc 1.00 1.00 0.64 0.70 9M -17.65% Trade IBIO

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks