Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Healthcare Penny Stocks

Healthcare Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Healthcare penny stocks list is updated throughout the trading day with new stock gainers and losers.

July 22, 2024
Symbol Chart Company Open High Low Close Volume Percent
SNOA Sonoma Pharmaceuticals Inc 0.35 0.43 0.33 0.42 4837909 35.48%
MEIP Mei Pharma Inc 3.22 4.10 3.04 3.47 4981385 21.33%
FGEN Fibrogen Inc CS 1.06 1.28 1.06 1.26 4268200 20.00%
CLRB Cellectar Biosc 2.80 3.15 2.64 3.02 3528600 19.84%
GLYC Glycomimetics Inc 0.29 0.33 0.28 0.32 2116800 14.29%
ATOS Atossa Genetics Inc 1.36 1.48 1.32 1.48 1207200 10.45%
RVNC Revance Therapeutics 3.69 4.14 3.61 4.01 1632500 10.16%
GLMD Galmed Pharmaceutica 0.30 0.34 0.29 0.33 28710 10.00%
AKTX Akari Therapeutics 3.78 3.96 3.63 3.88 19300 9.92%
FBIO Fortress Biotech Inc 2.17 2.42 2.15 2.36 316700 9.77%
DBVT Dbv Technologies Ads 0.87 0.94 0.86 0.92 509923 9.52%
CARA Cara Therapeutics 0.34 0.37 0.33 0.37 585900 8.82%
ALLK Allakos Inc 0.69 0.75 0.68 0.75 334700 8.70%
BLUE Bluebird Bio 1.06 1.14 1.05 1.14 2972200 8.57%
ARAY Accuray Incorporated 1.79 1.97 1.76 1.95 629900 8.33%
EYEN Eyenovia Inc 1.10 1.24 1.10 1.20 701400 8.11%
XTNT XTENT, Inc 0.76 0.80 0.73 0.80 18366 8.11%
NNVC Nanoviricides Inc 2.24 2.31 2.20 2.29 331600 8.02%
CTXR Citius Pharmaceuticals Inc 0.80 0.87 0.77 0.85 2042400 7.59%
DMAC Diamedica Therapeutics Inc 3.29 3.59 3.29 3.49 31711 7.38%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.12 1.20 1.12 1.19 760500 7.21%
VTGN Vistagen Therap. Com 3.62 3.96 3.62 3.92 48100 7.10%
CVM CEL-SCI Corporation 1.31 1.44 1.26 1.41 243619 6.82%
FATE Fate Therapeutics 4.33 4.59 4.16 4.56 1429017 6.79%
VBIV Vbi Vaccines Inc CS 0.59 0.63 0.57 0.63 370200 6.78%
VERU Veru Inc 0.91 0.97 0.91 0.96 1125942 6.67%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.16 1730500 6.67%
XTLB Xtl Biopharma Ads 2.49 2.75 2.49 2.74 40337 6.61%
ANIX Anixa Biosciences Inc 2.99 3.13 2.94 3.13 67000 6.46%
LXRX Lexicon Pharmaceuticals, Inc 2.00 2.13 1.94 2.11 3460300 6.03%
TLSA Tiziana Life Sciences Plc ADR 0.88 0.97 0.86 0.90 262505 5.88%
STRO Sutro Biopharma Inc 3.74 4.01 3.71 3.99 467900 5.84%
SCPH SC Pharmaceuticals Inc 4.46 4.71 4.41 4.67 99800 5.66%
RDHL Redhill Biophrma ADR 0.37 0.39 0.35 0.38 1131400 5.56%
CERS Cerus Corporation 2.23 2.32 2.18 2.32 970896 5.45%
XFOR X4 Pharmaceuticals Inc 0.74 0.80 0.73 0.80 1333600 5.26%
MGTX Meiragtx Holdings Plc 4.44 4.68 4.35 4.65 134500 5.20%
CTMX Cytomx Thera 1.39 1.46 1.38 1.45 359826 5.07%
GNFT Genfit S.A. ADR 4.42 4.47 4.20 4.37 5400 5.05%
NKTR Nektar Therapeutics 1.39 1.49 1.38 1.46 1269300 5.04%
MRNS Marinus Pharma CS 1.43 1.50 1.43 1.50 570500 4.90%
CYH Community Health Systems 3.83 3.97 3.77 3.95 996700 4.77%
ACIU AC Immune S.A. 3.50 3.65 3.46 3.64 117500 4.60%
NCNA Nucana Plc ADR 3.18 3.30 2.85 3.11 149800 4.36%
ACHV Achieve Life Sciences Inc 4.68 4.84 4.57 4.83 89100 4.32%
DARE Dare Bioscience Inc 3.59 3.86 3.55 3.69 39403 4.24%
KOD Kodiak Sciences Inc 2.88 3.00 2.76 2.99 213200 4.18%
ORGO Organogenesis Holdings Inc 2.91 3.05 2.87 3.02 329500 4.14%
CPHI China Pharma Holdings, Inc. 0.26 0.26 0.25 0.26 90300 4.00%
NBY NovaBay Pharmaceuticals, Inc 2.25 2.25 2.06 2.08 45100 4.00%
OSUR OraSure Technologies, Inc 4.20 4.36 4.18 4.36 570900 3.81%
DRRX DURECT Corporation 1.58 1.70 1.53 1.65 72500 3.77%
CHRS Charming Shoppes, Inc 1.67 1.72 1.58 1.70 1947200 3.66%
IMUX Immunic Inc 1.42 1.46 1.37 1.46 186339 3.55%
ADAP Adaptimmune Ther Ads 1.20 1.27 1.16 1.21 1205926 3.42%
XERS Xeris Pharmaceuticals Inc 2.35 2.46 2.33 2.45 944200 3.38%
SVRA Savara Inc 4.44 4.64 4.43 4.62 986880 3.36%
APM Aptorum Group Ltd Cl A 3.45 3.45 3.22 3.44 5200 3.30%
ABUS Arbutus Biopharma Cp 3.70 3.82 3.69 3.81 915800 3.25%
GRTS Gritstone Oncology Inc 0.67 0.69 0.62 0.67 436700 3.08%
RGLS Regulus Therapeutics 1.68 1.71 1.64 1.70 243900 3.03%
VSTM Verastem Inc 3.33 3.43 3.26 3.42 252300 3.01%
TBIO Translate Bio Inc 4.18 4.20 3.84 4.12 20600 3.00%
PAVM Pavmed Inc 1.03 1.05 0.98 1.04 26050 2.97%
APYX Apyx Medical Corp 1.35 1.42 1.35 1.39 9000 2.96%
CLLS Cellectis S.A. ADR 2.06 2.09 2.04 2.09 9800 2.96%
GOSS Gossamer Bio Inc 1.02 1.08 1.02 1.06 526000 2.91%
NERV Minerva Neuroscie 3.12 3.35 3.12 3.23 3500 2.87%
BCLI Brainstorm Cell 0.37 0.37 0.35 0.36 349900 2.86%
VNRX Volitionrx Ltd 0.69 0.74 0.68 0.73 137851 2.82%
IBIO Ibio Inc 2.20 2.27 2.13 2.21 51900 2.79%
RVP Retractable Technologies, Inc 1.10 1.15 1.09 1.15 61500 2.68%
ENZ Enzo Biochem, Inc 1.13 1.17 1.12 1.17 59392 2.63%
MREO Mereo Biopharma Group Plc ADR 3.86 4.00 3.76 3.98 820800 2.58%
BTAI Bioxcel Therapeutics Inc 1.21 1.22 1.14 1.20 344900 2.56%
PULM Pulmatrix Inc 2.02 2.04 1.98 2.00 6100 2.56%
CUTR Cutera, Inc 1.62 1.68 1.55 1.63 297700 2.52%
GALT Galectin Therapeutic 2.46 2.49 2.36 2.48 92269 2.48%
ITRM Iterum Therapeutics Plc 1.22 1.34 1.22 1.25 375000 2.46%
HOTH Hoth Therapeutics Inc 0.83 0.86 0.79 0.84 76999 2.44%
CAPR Capricor Therap 4.74 4.93 4.74 4.80 223600 2.35%
HSDT Helius Medical Technologies Inc 0.86 0.92 0.84 0.87 51400 2.35%
MLSS Milestone Scientific 0.85 0.90 0.83 0.87 97100 2.35%
KPTI Karyopharm Therapeut 0.92 0.94 0.89 0.91 640600 2.25%
AKBA Akebia Therapeutics 1.36 1.39 1.30 1.38 2002300 2.22%
AMS American Shared Hospital Services 3.24 3.25 3.17 3.25 7419 2.20%
MYND Mynd.ai Inc 2.90 3.02 2.81 2.88 18500 2.13%
ALLO Allogene Therapeutics Inc 2.85 2.92 2.73 2.89 2098400 2.12%
NSPR Inspiremd Inc 2.41 2.41 2.40 2.41 1900 2.12%
ACST Acasti Pharma 2.84 3.04 2.84 2.90 11600 2.11%
OGEN Oragenics Inc 1.06 1.06 1.01 1.04 63300 1.96%
CRMD CorMedix Inc Common Stock 4.65 4.78 4.65 4.74 333500 1.94%
LPTX Leap Therapeutics Inc 2.09 2.13 2.04 2.11 59698 1.93%
XBIO Xenetic Biosciences Inc 4.22 4.38 4.13 4.24 9200 1.92%
PBYI Puma Biotechnology 3.70 3.78 3.53 3.73 257300 1.91%
YI 111 Inc ADR 1.10 1.11 1.08 1.08 31647 1.89%
GERN Geron Corporation 4.66 4.74 4.60 4.68 5411500 1.74%
PETS PetMed Express, Inc 3.83 3.87 3.78 3.85 194139 1.58%
ORMP Oramed Pharma 2.55 2.60 2.53 2.59 40900 1.57%
RMTI Rockwell Medical Technologies, Inc 1.94 1.98 1.89 1.95 82022 1.56%
GNPX Genprex Inc 1.90 1.98 1.87 1.97 13600 1.55%
ICAD iCAD, INC 1.30 1.37 1.27 1.32 117300 1.54%
MRSN Mersana Therapeutics Inc 2.00 2.07 1.95 2.00 1156100 1.52%
ENLV Enlivex Therapeutics Ltd 1.38 1.41 1.32 1.37 62800 1.48%
VXRT Vaxart Inc 0.68 0.70 0.66 0.69 787700 1.47%
BEAT Cardionet Inc 2.90 2.90 2.71 2.82 45200 1.44%
UBX Unity Biotechnology Inc 1.45 1.51 1.44 1.47 23838 1.38%
CUE Cue Biopharma Inc 0.76 0.81 0.75 0.77 185800 1.32%
ALDX Aldeyra Therapeu 3.87 3.96 3.77 3.87 209700 1.31%
PMD Psychemedics Corp 2.34 2.34 2.31 2.33 2070 1.30%
AMRN Amarin Corporation plc (ADR) 0.80 0.80 0.78 0.79 984500 1.28%
CYCN Cyclerion Therapeutics Inc 3.60 3.66 3.24 3.35 6400 1.21%
AUTL Autolus Therapeutics Plc ADR 4.25 4.30 4.16 4.30 354777 1.18%
PRQR Proqr Therapeutics 1.78 1.83 1.78 1.80 39725 1.12%
CMRX Chimerix Inc 0.89 0.92 0.89 0.91 91643 1.11%
GTHX G1 Therapeutics Inc 3.66 3.70 3.43 3.67 726900 1.10%
ALRN American Learning Corp 2.71 3.10 2.71 2.77 15397 1.09%
TRVI Trevi Therapeutics Inc 2.79 2.85 2.71 2.81 240512 1.08%
OVID Ovid Therapeutics Inc 1.00 1.04 0.99 1.03 209600 0.98%
MBOT Microbot Medical Inc 1.09 1.15 1.05 1.06 861900 0.95%
PLX Protalix BioTherapeutics Inc 1.09 1.12 1.07 1.11 193000 0.91%
ESPR Esperion Theraptc 2.42 2.45 2.30 2.41 4826632 0.84%
DRIO Dario Health Corp 1.19 1.24 1.19 1.21 46900 0.83%
PDSB Pds Biotechnology Corp 3.88 3.94 3.73 3.90 196800 0.78%
ACRS Aclaris Therapts 1.32 1.40 1.31 1.33 529500 0.76%
MTEM Molecular Templates Inc 1.40 1.40 1.26 1.35 6892 0.75%
ICCC ImmuCell Corporation 4.16 4.21 4.10 4.19 14700 0.72%
ETON Eton Pharmaceutcials Inc 3.55 3.56 3.46 3.51 57334 0.29%
BOLD Boundless Bio Inc. 3.62 3.79 3.40 3.57 68200 0.28%
JAGX Jaguar Health Inc 4.18 4.43 3.98 4.27 952425 0.23%
ATXI Avenue Therapeutics Inc 3.50 3.50 3.32 3.45 11952 0.00%
BMRA Biomerica Inc 0.34 0.35 0.32 0.33 55460 0.00%
CGEN Compugen Ltd 1.83 1.83 1.73 1.82 222400 0.00%
CODX Co-Diagnostics Inc 1.29 1.30 1.23 1.27 61200 0.00%
CPIX Cumberland Pharmaceuticals, Inc. 1.50 1.50 1.44 1.48 2410 0.00%
CTSO Cytosorbents Cor 1.04 1.05 1.00 1.05 43700 0.00%
KZR Kezar Life Sciences Inc 0.64 0.64 0.62 0.63 226998 0.00%
MBIO Mustang Bio Inc 0.31 0.33 0.29 0.32 1897300 0.00%
MCRB Seres Theraptc 1.25 1.28 1.21 1.23 1689400 0.00%
MNOV MediciNova, Inc 1.32 1.35 1.32 1.34 9640 0.00%
NDRA Endra Life Sciences Inc 0.07 0.08 0.07 0.08 7883152 0.00%
ONVO Organovo Holdings 0.63 0.63 0.56 0.59 104600 0.00%
SCYX Scynexis Inc 2.14 2.16 1.98 2.13 135500 0.00%
SGMO Sangamo Biosciences, Inc 0.39 0.42 0.37 0.40 811300 0.00%
SPRO SmartPros Ltd. 1.42 1.42 1.39 1.40 47700 0.00%
TNXP Tonix Pharm Hld 0.58 0.59 0.54 0.56 2039600 0.00%
PTN Palatin Technologies, Inc 1.73 1.79 1.70 1.73 106400 0.00%
SSY SunLink Health Systems, Inc 0.85 0.85 0.85 0.85 6038 0.00%
PRPH ProPhase Labs Inc 3.13 3.27 3.06 3.11 30700 -0.32%
COCP Cocrystal Pharma Inc 2.40 2.42 2.27 2.34 20100 -0.43%
IRIX IRIDEX Corporation 2.05 2.05 1.95 1.98 14631 -0.50%
OPGN Opgen Inc 3.02 3.02 2.90 3.01 2385 -0.66%
LUNA Luna Innovations Incorporated 2.72 2.74 2.66 2.67 158300 -0.74%
PHIO Phio Pharmaceuticals Corp 4.44 4.60 4.14 4.46 13400 -0.89%
ABIO ARCA biopharma, Inc 3.22 3.39 3.21 3.26 23500 -0.91%
CRVS Corvus Pharma Com 2.17 2.20 2.14 2.16 62200 -0.92%
SXTC China Sxt Pharmaceuticals Inc 1.10 1.11 1.07 1.08 96000 -0.92%
ONCY Oncolytics Biotech, Inc 1.02 1.04 1.02 1.02 155600 -0.97%
STIM Neuronetics Inc 1.92 1.99 1.87 1.91 118300 -1.04%
EQ Embarq Corporation 0.89 0.89 0.85 0.86 31600 -1.15%
CYCC Cyclacel Pharmaceuticals Inc 1.69 1.69 1.60 1.65 25500 -1.20%
CJJD China Jo Jo Drugstores Inc 2.40 2.48 2.27 2.38 1912 -1.24%
OCX Oncocyte Corp 3.28 3.28 3.17 3.17 8600 -1.25%
MRKR Marker Therapeutics Inc 5.13 5.13 4.73 4.97 6800 -1.39%
AYTU Aytu Bioscience Inc 2.81 2.85 2.75 2.75 7200 -1.43%
CLGN Collplant Biotechnologies Ltd 4.80 5.18 4.78 4.79 6700 -1.44%
TENX Tenax Therapeutics 3.35 3.41 3.31 3.37 3000 -1.46%
HRTX Heron Therapeutics 3.26 3.32 3.18 3.20 4846300 -1.54%
OPTN Optinose Inc 1.09 1.09 1.01 1.04 720456 -1.89%
OPK Opko Health Inc 1.51 1.53 1.44 1.46 4051191 -2.01%
IMMP Immutep Ltd ADR 1.91 1.95 1.87 1.90 261900 -2.06%
ABEO Abeona Therapeutics 5.11 5.33 4.97 5.00 168596 -2.15%
APVO Aptevo Therapeutics Inc 0.41 0.45 0.38 0.43 2749400 -2.27%
SINT Sintx Technologies Inc 5.00 5.22 4.78 4.98 99212 -2.35%
BLRX Biolinerx Ltd 0.84 0.85 0.76 0.81 266900 -2.41%
CHEK Check-Cap Ltd Ord 2.03 2.03 1.94 1.98 4800 -2.46%
EDAP EDAP TMS S 4.90 5.15 4.90 4.97 24200 -2.55%
NTRP Neurotrope Inc 3.26 3.34 3.21 3.21 1800 -2.73%
ADIL Adial Pharmaceuticals Inc 1.09 1.09 1.05 1.06 44524 -2.75%
ORGS Orgenesis Inc 0.70 0.71 0.64 0.68 88100 -2.86%
TRIB Trinity Biotech plc (ADR) 3.40 3.44 3.07 3.20 33500 -3.03%
ASRT Assertio Therapeutics Inc 1.65 1.65 1.56 1.59 630000 -3.05%
TXMD Therapeuticsmd Inc 1.88 1.88 1.75 1.78 16761 -3.26%
BPTH Bio-Path Holdings 1.76 1.80 1.72 1.75 41800 -3.31%
ENTX Entera Bio Ltd 1.84 1.84 1.73 1.75 31600 -3.31%
CLSD Clearside Biomedi 1.19 1.19 1.12 1.13 106300 -3.42%
CKPT Checkpoint Therapeutics Inc 2.48 2.63 2.45 2.49 415174 -3.49%
SLGL Sol-Gel Technologies Ltd 0.85 0.85 0.79 0.79 11000 -3.66%
GENE Genetic Technologies Limited (ADR) 0.80 0.84 0.77 0.78 28700 -3.70%
EVOK Evoke Pharma 0.52 0.52 0.50 0.51 1100 -3.77%
TRVN Trevena Inc 0.24 0.25 0.22 0.23 143500 -4.17%
NURO NeuroMetrix, Inc 3.78 3.78 3.63 3.63 2000 -4.47%
ATHE Alterity Therapeutics Ltd 1.86 1.86 1.68 1.71 95000 -5.00%
AVGR Avinger Inc 1.69 1.73 1.67 1.67 17600 -5.11%
SSKN Strata Skin Scien 3.65 3.68 3.14 3.44 63500 -5.23%
AQST Aquestive Therapeutics Inc 3.22 3.22 2.98 3.03 1347500 -5.31%
BYSI Beyondspring Inc 2.25 2.27 2.08 2.08 14327 -5.45%
SEEL Seelos Therapeutics Inc 0.55 0.55 0.51 0.51 239825 -5.56%
APTO Aptose Bioscns 0.66 0.66 0.61 0.62 94700 -6.06%
NAOV Nanovibronix Inc 0.75 0.77 0.72 0.73 24900 -6.41%
IMRN Immuron Ltd 2.47 2.58 2.47 2.47 6266 -6.44%
MBRX Metabasis Therapeutics, Inc 4.18 4.39 4.01 4.04 8900 -6.48%
MTNB Matinas Biopharma Hl 0.17 0.18 0.15 0.16 2757599 -11.11%
KZIA Kazia Therapeutics Ltd 0.57 0.57 0.46 0.46 4424057 -13.21%
CCM Concord Medical Services Holding Ltd. 0.89 0.89 0.70 0.72 46600 -14.29%
CANF Can-Fite Biopharma Ltd 4.55 4.69 3.75 3.81 320300 -15.33%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks