Healthcare Penny Stocks

Healthcare Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Healthcare penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AYTU		Aytu Bioscience Inc	1.94	2.78	1.87	2.67	6293300	39.06%
VCNX		Vaccinex Inc	1.09	2.04	1.07	1.51	4039500	34.82%
GRTS		Gritstone Oncology Inc	1.45	1.61	1.32	1.56	22245900	31.09%
ORGO		Organogenesis Holdings Inc	3.09	3.44	2.91	3.39	3602100	27.92%
NSTG		Nanostring Tech	1.68	1.94	1.68	1.90	1846400	15.85%
CKPT		Checkpoint Therapeutics Inc	1.39	1.68	1.39	1.60	352500	15.11%
APM		Aptorum Group Ltd Cl A	2.37	2.47	2.17	2.47	1300	9.78%
ATHX		Athersys, Inc	0.34	0.36	0.32	0.36	184500	9.09%
SCYX		Scynexis Inc	2.14	2.32	2.07	2.30	643400	9.00%
NURO		NeuroMetrix, Inc	0.66	0.68	0.63	0.66	96600	8.20%
RMTI		Rockwell Medical Technologies, Inc	1.85	2.06	1.85	2.00	381000	8.11%
GMDA		Gamida Cell Ltd	1.00	1.10	0.96	1.00	1386100	7.53%
EIGR		Eiger Biopharma	0.32	0.34	0.28	0.30	385700	7.14%
ACST		Acasti Pharma	2.94	3.11	2.55	2.95	319300	6.50%
STRO		Sutro Biopharma Inc	3.42	3.59	3.28	3.57	335600	6.25%
GLYC		Glycomimetics Inc	1.46	1.58	1.46	1.57	123000	6.08%
MDGS		Medigus Ltd Ads	3.81	4.04	3.80	4.03	8500	5.50%
PLSE		Pulse Biosciences CS	4.14	4.42	4.07	4.36	182300	5.31%
MBRX		Metabasis Therapeutics, Inc	0.43	0.44	0.42	0.42	51900	5.00%
GALT		Galectin Therapeutic	1.83	1.91	1.79	1.90	41000	4.97%
EVOK		Evoke Pharma	1.19	1.19	1.04	1.08	1100	4.85%
VBLT		Vascular Biogen. Ord	0.23	0.23	0.22	0.23	273800	4.55%
ITRM		Iterum Therapeutics Plc	0.70	0.71	0.67	0.70	6300	4.48%
TTNP		Titan Pharma	0.50	0.50	0.47	0.47	2500	4.44%
VXRT		Vaxart Inc	0.72	0.77	0.72	0.75	976100	4.17%
NSPR		Inspiremd Inc	3.20	3.40	3.18	3.33	13000	4.06%
AUTL		Autolus Therapeutics Plc ADR	2.39	2.42	2.29	2.41	186300	3.88%
AMRX		Amneal Pharmaceuticals Inc	4.19	4.33	4.13	4.33	854700	3.84%
FATE		Fate Therapeutics	2.08	2.19	2.03	2.18	1540300	3.81%
AGRX		Agile Therap	2.14	2.24	2.00	2.18	60900	3.81%
CFRX		Contrafect	0.54	0.58	0.53	0.55	35500	3.77%
ACRX		Acelrx Pharmaceutica	0.56	0.59	0.56	0.59	228000	3.51%
GTHX		G1 Therapeutics Inc	1.32	1.36	1.27	1.35	290700	3.05%
CYCC		Cyclacel Pharmaceuticals Inc	0.34	0.35	0.33	0.34	31400	3.03%
BNTC		Benitec Biopharma Ltd	2.98	3.08	2.98	3.07	4600	3.02%
NDRA		Endra Life Sciences Inc	1.10	1.15	1.07	1.10	39800	2.80%
BPTH		Bio-Path Holdings	0.37	0.38	0.35	0.37	199900	2.78%
GNPX		Genprex Inc	0.37	0.40	0.37	0.38	344100	2.70%
ASLN		Aslan Pharmaceuticals Ltd ADR	2.00	2.00	1.86	1.90	2000	2.70%
NVIV		Invivo Therapeutics Holdings Corp	1.17	1.18	1.11	1.17	2400	2.63%
KZR		Kezar Life Sciences Inc	1.15	1.20	1.13	1.18	262300	2.61%
CERS		Cerus Corporation	1.51	1.58	1.46	1.57	1617300	2.61%
OMER		Omeros Corporation	2.93	2.93	2.67	2.92	378400	2.46%
OCX		Oncocyte Corp	3.08	3.29	3.08	3.20	2500	2.24%
MLSS		Milestone Scientific	0.92	0.93	0.92	0.92	18100	2.22%
DARE		Dare Bioscience Inc	0.49	0.49	0.46	0.47	78600	2.17%
PHIO		Phio Pharmaceuticals Corp	1.45	1.50	1.40	1.47	17300	2.08%
AFMD		Affimed N.V.	0.48	0.49	0.46	0.49	384200	2.08%
BKD		Brookdale Senior Living, Inc	3.90	4.03	3.88	4.00	1727200	2.04%
BWAY		Brainsway Ltd ADR	3.92	4.13	3.90	4.02	44100	2.03%
HOTH		Hoth Therapeutics Inc	1.57	1.59	1.51	1.55	42600	1.97%
HARP		Harpoon Therapeutics Inc	4.11	4.21	4.03	4.16	20400	1.96%
KZIA		Kazia Therapeutics Ltd	1.01	1.05	0.99	1.05	5500	1.94%
TRVI		Trevi Therapeutics Inc	2.23	2.31	2.23	2.28	22300	1.79%
CASI		Casi Phrmactcls Inc	2.36	2.42	2.22	2.34	7900	1.74%
OGEN		Oragenics Inc	2.78	3.23	2.78	2.94	8400	1.73%
RVP		Retractable Technologies, Inc	1.15	1.21	1.15	1.18	53300	1.72%
SSKN		Strata Skin Scien	0.67	0.67	0.56	0.60	27800	1.69%
CVM		CEL-SCI Corporation	1.21	1.23	1.19	1.21	105700	1.68%
NKTR		Nektar Therapeutics	0.60	0.61	0.58	0.61	452300	1.67%
MESO		Mesoblast Ltd Ads	1.21	1.27	1.20	1.25	144200	1.63%
SVRA		Savara Inc	3.72	3.81	3.68	3.78	385200	1.61%
MRSN		Mersana Therapeutics Inc	1.26	1.33	1.24	1.27	1556900	1.60%
CPIX		Cumberland Pharmaceuticals, Inc.	1.87	2.04	1.84	1.91	12700	1.60%
DBVT		Dbv Technologies Ads	1.32	1.35	1.29	1.32	22600	1.54%
MBOT		Microbot Medical Inc	1.30	1.39	1.26	1.33	67900	1.53%
MNOV		MediciNova, Inc	2.22	2.38	1.99	2.12	126400	1.44%
TRIB		Trinity Biotech plc (ADR)	0.69	0.75	0.68	0.72	7200	1.41%
RWLK		Rewalk Roboti Ord Sh	0.75	0.75	0.71	0.74	70800	1.37%
IOVA		Iovance Biotherapeutics Inc	4.48	4.57	4.36	4.56	4077300	1.33%
AEZS		AEterna Zentaris Inc	2.46	2.51	2.46	2.47	1300	1.23%
ACER		Acer Therapeutics Inc	0.82	0.85	0.79	0.82	188000	1.23%
EYEN		Eyenovia Inc	1.70	1.73	1.66	1.72	104600	1.18%
FGEN		Fibrogen Inc CS	0.97	1.00	0.90	0.97	4620800	1.04%
PULM		Pulmatrix Inc	2.08	2.09	2.00	2.03	15100	1.00%
EPIX		Essa Pharma	3.03	3.10	2.86	3.05	18000	0.99%
CODX		Co-Diagnostics Inc	1.07	1.14	1.07	1.08	46500	0.93%
RIGL		Rigel Pharmaceuticals, Inc	1.11	1.13	1.05	1.12	829400	0.90%
FIXX		Homology Medicines Inc	1.14	1.17	1.14	1.15	63300	0.88%
ZYNE		Zynerba Pharma CS	1.28	1.29	1.27	1.28	234400	0.79%
CTMX		Cytomx Thera	1.30	1.34	1.26	1.28	49900	0.79%
XBIT		Xbiotech Inc	4.00	4.12	3.91	4.05	27500	0.75%
STIM		Neuronetics Inc	1.31	1.38	1.31	1.35	22500	0.75%
RGLS		Regulus Therapeutics	1.43	1.43	1.25	1.37	27200	0.74%
AKTX		Akari Therapeutics	4.10	4.10	3.89	4.08	14800	0.74%
ENZ		Enzo Biochem, Inc	1.37	1.40	1.37	1.39	73000	0.72%
ATRA		Atara Biotherap	1.54	1.55	1.43	1.53	741600	0.66%
CARA		Cara Therapeutics	1.69	1.70	1.59	1.69	463500	0.60%
ALLO		Allogene Therapeutics Inc	3.40	3.44	3.28	3.41	965000	0.59%
CRMD		CorMedix Inc Common Stock	3.64	3.73	3.55	3.69	506700	0.54%
RHE		Regional Health Properties	2.15	2.18	2.15	2.18	1100	0.46%
CANF		Can-Fite Biopharma Ltd	2.59	2.59	2.49	2.51	1500	0.40%
SRTS		Sensus Healthcare Inc	2.65	2.68	2.63	2.65	37800	0.38%
ASRT		Assertio Therapeutics Inc	2.63	2.70	2.62	2.64	1069600	0.38%
OCUL		Ocular Therapeut	3.15	3.22	3.06	3.19	471100	0.31%
EBS		Emergent BioSolutions Inc	3.27	3.37	3.13	3.31	1716200	0.30%
MNKD		MannKind Corporation	4.07	4.14	4.01	4.11	1590200	0.24%
ZOM		Zomedica Pharmaceuticals Corp	0.17	0.17	0.16	0.17	2778200	0.00%
SSY		SunLink Health Systems, Inc	0.89	0.89	0.85	0.85	1000	0.00%
MTNB		Matinas Biopharma Hl	0.14	0.14	0.13	0.13	879400	0.00%
IBIO		Ibio Inc	0.29	0.30	0.29	0.29	217100	0.00%
CPHI		China Pharma Holdings, Inc.	0.14	0.15	0.14	0.14	412500	0.00%
VTVT		Vtv Theraptcs Cl A	0.46	0.48	0.45	0.46	40900	0.00%
VBIV		Vbi Vaccines Inc CS	0.69	0.71	0.64	0.67	304100	0.00%
TTOO		T2 Biosystems CS	0.17	0.18	0.15	0.18	91268800	0.00%
TLSA		Tiziana Life Sciences Plc ADR	0.65	0.67	0.65	0.67	14800	0.00%
TENX		Tenax Therapeutics	0.30	0.30	0.28	0.29	104200	0.00%
SYRS		Syros Pharmaceuticals	3.97	3.98	3.90	3.98	41800	0.00%
SXTC		China Sxt Pharmaceuticals Inc	0.12	0.13	0.11	0.12	1520500	0.00%
SPRO		SmartPros Ltd.	1.21	1.22	1.19	1.20	89500	0.00%
SNGX		Soligenix Inc	0.54	0.55	0.52	0.54	73100	0.00%
PIRS		Pieris Pharma	0.30	0.31	0.29	0.30	272400	0.00%
OTLK		Outlook Therapeutics Inc	0.21	0.22	0.21	0.22	2623800	0.00%
ORGS		Orgenesis Inc	0.64	0.67	0.62	0.62	43100	0.00%
NGM		Ngm Biopharmaceuticals Inc	1.04	1.09	1.02	1.05	238800	0.00%
MOTS		Motus Gi Holdings Inc	0.47	0.49	0.45	0.45	14200	0.00%
MCRB		Seres Theraptc	2.40	2.41	2.28	2.39	2689300	0.00%
KPTI		Karyopharm Therapeut	1.34	1.38	1.25	1.37	1027500	0.00%
JAGX		Jaguar Health Inc	0.27	0.27	0.26	0.26	690400	0.00%
INO		Inovio Biomedical Corp	0.39	0.39	0.37	0.38	1289100	0.00%
HLTH		HLTH Corporation	0.50	0.50	0.46	0.46	129500	0.00%
EQ		Embarq Corporation	0.74	0.77	0.73	0.73	71600	0.00%
ENTX		Entera Bio Ltd	0.72	0.72	0.72	0.72	26600	0.00%
DERM		Journey Medical Corp	2.70	2.90	2.61	2.70	53900	0.00%
CWBR		Cohbar Inc	2.88	2.96	2.86	2.96	1700	0.00%
CTXR		Citius Pharmaceuticals Inc	0.69	0.70	0.67	0.69	366000	0.00%
CLRB		Cellectar Biosc	2.53	2.59	2.50	2.54	144400	0.00%
CJJD		China Jo Jo Drugstores Inc	0.23	0.24	0.22	0.23	73200	0.00%
BYSI		Beyondspring Inc	0.73	0.78	0.71	0.75	31100	0.00%
BLPH		Bellerophon Ther Com	0.38	0.40	0.38	0.38	21900	0.00%
BCLI		Brainstorm Cell	0.20	0.22	0.17	0.20	5490800	0.00%
AVRO		Avrobio Inc	1.54	1.57	1.52	1.54	125100	0.00%
ARAY		Accuray Incorporated	2.74	2.79	2.72	2.73	231900	0.00%
ARAV		Aravive Inc	0.13	0.14	0.13	0.13	1775200	0.00%
APVO		Aptevo Therapeutics Inc	0.32	0.35	0.31	0.32	78100	0.00%
ACHV		Achieve Life Sciences Inc	4.30	4.40	4.20	4.30	23600	0.00%
ABIO		ARCA biopharma, Inc	2.01	2.02	2.01	2.01	25100	0.00%
PRPH		ProPhase Labs Inc	4.36	4.45	4.36	4.36	13100	-0.23%
APT		Alpha Pro Tech, Ltd	4.24	4.27	4.23	4.23	1700	-0.24%
SLDB		Solid Biosciences Inc	2.43	2.78	2.42	2.49	17100	-0.40%
UBX		Unity Biotechnology Inc	2.42	2.47	2.38	2.40	27000	-0.41%
ICAD		iCAD, INC	2.19	2.19	1.95	2.17	201000	-0.46%
ABUS		Arbutus Biopharma Cp	2.02	2.04	1.99	2.00	752700	-0.50%
COCP		Cocrystal Pharma Inc	1.96	2.08	1.89	1.95	14900	-0.51%
VRCA		Verrica Pharmaceuticals Inc	3.82	3.86	3.67	3.80	176800	-0.52%
DRIO		Dario Health Corp	3.25	3.33	3.10	3.23	49700	-0.62%
APYX		Apyx Medical Corp	3.19	3.37	3.12	3.18	63400	-0.63%
MGNX		Macrogenics	4.71	4.71	4.59	4.68	314400	-0.64%
LPTX		Leap Therapeutics Inc	1.41	1.47	1.37	1.40	111600	-0.71%
CYH		Community Health Systems	2.79	2.88	2.72	2.75	1409700	-0.72%
ABEO		Abeona Therapeutics	3.95	4.11	3.84	3.93	93100	-0.76%
VAPO		Vapotherm Inc	2.33	2.69	2.31	2.55	237900	-0.78%
ALT		iShares Diversified Alternatives Trust	2.50	2.52	2.42	2.50	744700	-0.79%
OPTN		Optinose Inc	1.24	1.29	1.22	1.24	185200	-0.80%
AMPE		Ampio Pharmaceuticals	3.70	3.82	3.64	3.64	10600	-0.82%
ONCY		Oncolytics Biotech, Inc	2.24	2.24	2.16	2.21	228900	-0.90%
XERS		Xeris Pharmaceuticals Inc	1.93	1.95	1.85	1.88	576500	-1.05%
PMD		Psychemedics Corp	3.71	3.88	3.67	3.67	37900	-1.08%
AMRN		Amarin Corporation plc (ADR)	0.89	0.93	0.88	0.91	1880000	-1.09%
CHEK		Check-Cap Ltd Ord	4.48	4.59	4.35	4.45	39700	-1.11%
PBYI		Puma Biotechnology	2.70	2.74	2.57	2.65	101400	-1.12%
ASMB		Assembly Biosciences	0.89	0.91	0.87	0.87	54700	-1.14%
DMAC		Diamedica Therapeutics Inc	2.67	2.71	2.58	2.58	45500	-1.15%
MGTX		Meiragtx Holdings Plc	5.09	5.09	4.84	4.97	58200	-1.19%
ANIX		Anixa Biosciences Inc	3.25	3.41	3.20	3.21	19300	-1.23%
CLLS		Cellectis S.A. ADR	1.58	1.62	1.58	1.58	15200	-1.25%
ADAP		Adaptimmune Ther Ads	0.80	0.81	0.77	0.79	185000	-1.25%
SNOA		Sonoma Pharmaceuticals Inc	0.80	0.82	0.78	0.78	13800	-1.27%
SINT		Sintx Technologies Inc	0.77	0.82	0.77	0.78	17000	-1.27%
GOSS		Gossamer Bio Inc	0.79	0.80	0.76	0.78	844600	-1.27%
ATOS		Atossa Genetics Inc	0.78	0.78	0.73	0.76	286000	-1.30%
ALRN		American Learning Corp	1.58	1.58	1.52	1.52	8300	-1.30%
BLUE		Bluebird Bio	3.03	3.05	2.96	3.02	2128900	-1.31%
AQST		Aquestive Therapeutics Inc	1.52	1.52	1.48	1.50	96900	-1.32%
ONTX		Onconova Therapeutic	0.73	0.78	0.71	0.72	31900	-1.37%
ADMA		Adma Biologics	3.57	3.61	3.50	3.54	1056300	-1.39%
ONVO		Organovo Holdings	1.31	1.31	1.23	1.27	14200	-1.55%
YI		111 Inc ADR	2.48	2.54	2.37	2.46	132400	-1.60%
AMS		American Shared Hospital Services	2.50	2.50	2.45	2.45	1400	-1.61%
SELB		Selecta Biosciences	1.14	1.14	1.06	1.12	504000	-1.75%
IRIX		IRIDEX Corporation	2.12	2.14	2.06	2.07	34500	-1.90%
CBIO		Catalyst Bio	0.50	0.51	0.49	0.49	90700	-2.00%
HRTX		Heron Therapeutics	1.00	1.00	0.93	0.97	1503000	-2.02%
IMUX		Immunic Inc	1.45	1.49	1.41	1.43	145200	-2.05%
BIOL		Biolase Inc	1.87	1.96	1.76	1.80	132700	-2.17%
BIOC		BioClinica, Inc.	1.37	1.40	1.35	1.35	64700	-2.17%
CLSD		Clearside Biomedi	0.83	0.89	0.83	0.84	78200	-2.33%
BEAT		Cardionet Inc	2.05	2.23	2.01	2.04	19100	-2.39%
ATHE		Alterity Therapeutics Ltd	2.50	2.50	2.38	2.45	7800	-2.39%
LPCN		Lipocine Inc	3.09	3.09	2.78	2.83	17243	-2.41%
ARDX		Ardelyx Inc	4.15	4.19	3.99	4.04	3239800	-2.42%
CHRS		Charming Shoppes, Inc	4.00	4.02	3.83	3.87	1858400	-2.52%
IMRN		Immuron Ltd	1.97	2.00	1.92	1.92	900	-2.54%
AKBA		Akebia Therapeutics	1.18	1.18	1.11	1.12	1505100	-2.61%
XTNT		XTENT, Inc	1.14	1.18	1.10	1.10	40300	-2.65%
TXMD		Therapeuticsmd Inc	3.04	3.07	2.94	2.94	10200	-2.65%
EVLO		Evelo Biosciences Inc	4.04	4.28	3.85	4.00	47300	-2.68%
DTIL		Precision Biosciences Inc	0.37	0.37	0.35	0.36	354500	-2.70%
XFOR		X4 Pharmaceuticals Inc	1.08	1.09	1.03	1.07	658200	-2.73%
MRKR		Marker Therapeutics Inc	4.70	4.91	4.61	4.61	13000	-2.74%
GERN		Geron Corporation	2.16	2.19	2.08	2.11	3526500	-2.76%
CRVS		Corvus Pharma Com	1.47	1.47	1.40	1.41	113800	-2.76%
NMRD		Nemaura Med Inc	0.35	0.37	0.34	0.35	170200	-2.78%
DYNT		Dynatronics Corporation	0.70	0.91	0.70	0.70	24000	-2.78%
NEPT		Neptune Technologies & Bioresources Inc	1.42	1.44	1.31	1.38	241600	-2.82%
ATXI		Avenue Therapeutics Inc	0.70	0.70	0.67	0.67	38300	-2.90%
MREO		Mereo Biopharma Group Plc ADR	1.35	1.36	1.29	1.31	650700	-2.96%
ESPR		Esperion Theraptc	0.98	1.00	0.91	0.96	3979800	-3.03%
LIFE		Life Technologies Corp	1.63	1.63	1.57	1.59	112617	-3.05%
ORMP		Oramed Pharma	2.57	2.57	2.50	2.51	87000	-3.09%
CDTX		Cidara Thera	0.98	0.99	0.94	0.94	210300	-3.09%
IMMP		Immutep Ltd ADR	1.92	1.92	1.86	1.86	56500	-3.12%
CTSO		Cytosorbents Cor	1.92	1.96	1.86	1.86	41200	-3.12%
PAVM		Pavmed Inc	0.31	0.33	0.31	0.31	277600	-3.13%
ALIM		Alimera Sciences Inc	3.06	3.22	3.06	3.10	3800	-3.13%
DRRX		DURECT Corporation	2.57	2.66	2.47	2.47	280900	-3.14%
NVTA		Invitae Corp	0.63	0.65	0.60	0.61	9292500	-3.17%
FBIO		Fortress Biotech Inc	0.30	0.35	0.30	0.30	420200	-3.23%
SGMO		Sangamo Biosciences, Inc	0.60	0.63	0.56	0.58	3144500	-3.33%
OVID		Ovid Therapeutics Inc	3.90	3.90	3.70	3.77	78600	-3.33%
ACIU		AC Immune S.A.	3.00	3.07	2.85	2.90	22700	-3.33%
NNVC		Nanoviricides Inc	1.48	1.48	1.40	1.41	21000	-3.42%
GLMD		Galmed Pharmaceutica	0.57	0.60	0.54	0.56	10500	-3.45%
PRQR		Proqr Therapeutics	1.38	1.42	1.33	1.33	202900	-3.62%
TBIO		Translate Bio Inc	1.08	1.13	1.00	1.04	97800	-3.70%
CYCN		Cyclerion Therapeutics Inc	3.46	3.46	3.30	3.35	11200	-3.74%
GENE		Genetic Technologies Limited (ADR)	0.78	0.80	0.75	0.77	66000	-3.75%
VERU		Veru Inc	0.77	0.77	0.73	0.75	1133800	-3.85%
OPK		Opko Health Inc	1.56	1.58	1.48	1.50	3036300	-3.85%
CMRX		Chimerix Inc	1.01	1.02	0.96	0.97	1466300	-3.96%
BSGM		Biosig Technologies	0.51	0.54	0.48	0.48	70300	-4.00%
ALLK		Allakos Inc	2.50	2.60	2.39	2.40	948700	-4.00%
VNRX		Volitionrx Ltd	0.70	0.72	0.67	0.70	76600	-4.11%
NBY		NovaBay Pharmaceuticals, Inc	0.48	0.50	0.46	0.46	89700	-4.17%
MYO		Myomo Inc	1.17	1.17	1.08	1.13	193900	-4.24%
GNFT		Genfit S.A. ADR	3.20	3.26	3.07	3.15	7500	-4.26%
AGEN		Antigenics, Inc	1.17	1.17	1.10	1.12	2499000	-4.27%
SMMT		Summit Therapeu ADR	1.92	1.93	1.80	1.83	508200	-4.69%
MBIO		Mustang Bio Inc	2.22	2.22	1.98	2.01	27300	-4.74%
OPGN		Opgen Inc	0.21	0.21	0.20	0.20	889600	-4.76%
NCNA		Nucana Plc ADR	0.62	0.63	0.59	0.60	36800	-4.76%
HOOK		Craft Brewers Alliance, Inc	0.63	0.63	0.60	0.60	149300	-4.76%
BLRX		Biolinerx Ltd	2.03	2.03	1.86	1.97	1069600	-4.83%
RDHL		Redhill Biophrma ADR	0.64	0.65	0.57	0.59	191600	-4.84%
NAOV		Nanovibronix Inc	2.17	2.35	2.11	2.13	19600	-4.91%
CUE		Cue Biopharma Inc	2.44	2.44	2.27	2.32	138100	-4.92%
TCON		Tracon Pharma	0.19	0.19	0.18	0.18	215600	-5.26%
PLX		Protalix BioTherapeutics Inc	1.69	1.70	1.60	1.61	691400	-5.29%
CGEN		Compugen Ltd	0.93	0.93	0.85	0.88	244100	-5.38%
TNXP		Tonix Pharm Hld	0.76	0.76	0.68	0.70	765100	-5.41%
APTO		Aptose Bioscns	2.91	2.94	2.76	2.76	65300	-5.80%
ELOX		Eloxx Pharmaceuticals Inc	4.99	5.02	4.63	4.63	14600	-5.89%
KOD		Kodiak Sciences Inc	1.97	1.97	1.82	1.84	388100	-6.12%
VNDA		Vanda Pharmaceuticals Inc	4.62	4.69	4.34	4.36	835700	-6.24%
ENLV		Enlivex Therapeutics Ltd	1.60	1.60	1.50	1.50	17000	-6.25%
CCM		Concord Medical Services Holding Ltd.	1.26	1.29	1.26	1.29	300	-6.52%
SLGL		Sol-Gel Technologies Ltd	1.73	1.79	1.65	1.69	20100	-6.63%
AGE		Agex Therapeutics Inc	0.73	0.73	0.68	0.68	8500	-6.85%
SLS		Seligman Lasalle Intl Real Est Fund Inc	1.80	1.84	1.65	1.67	132100	-8.24%
ADVM		Adverum Biotechnlgs	1.67	1.70	1.52	1.53	123000	-8.38%
ETON		Eton Pharmaceutcials Inc	4.67	4.67	4.25	4.27	248400	-8.76%
TRVN		Trevena Inc	0.66	1.03	0.54	0.62	12406800	-8.82%
BMRA		Biomerica Inc	0.88	0.89	0.82	0.82	189000	-8.89%
PTN		Palatin Technologies, Inc	1.65	1.65	1.43	1.50	149300	-9.09%
SIEN		Sientra Inc	2.82	2.91	2.49	2.60	178200	-9.09%
LXRX		Lexicon Pharmaceuticals, Inc	1.20	1.21	1.06	1.10	2750900	-9.09%
BTAI		Bioxcel Therapeutics Inc	2.75	2.75	2.48	2.49	866100	-9.12%
ADIL		Adial Pharmaceuticals Inc	2.81	2.81	2.50	2.58	47500	-9.79%
RAD		Rite Aid Corporation	0.50	0.50	0.46	0.46	5782700	-9.80%
NAVB		Navidea Biopharmaceuticals Inc	0.10	0.10	0.09	0.09	1348600	-10.00%
SEEL		Seelos Therapeutics Inc	0.20	0.20	0.16	0.18	13302800	-10.00%
CRIS		Curis, Inc	0.44	0.45	0.38	0.38	1125328	-11.63%
XBIO		Xenetic Biosciences Inc	5.64	5.64	4.93	4.97	8700	-12.04%