Healthcare Penny Stocks

Healthcare Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Healthcare penny stocks list is updated throughout the trading day with new stock gainers and losers.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
AYTU Aytu Bioscience Inc 1.94 2.78 1.87 2.67 6293300 39.06%
VCNX Vaccinex Inc 1.09 2.04 1.07 1.51 4039500 34.82%
GRTS Gritstone Oncology Inc 1.45 1.61 1.32 1.56 22245900 31.09%
ORGO Organogenesis Holdings Inc 3.09 3.44 2.91 3.39 3602100 27.92%
NSTG Nanostring Tech 1.68 1.94 1.68 1.90 1846400 15.85%
CKPT Checkpoint Therapeutics Inc 1.39 1.68 1.39 1.60 352500 15.11%
APM Aptorum Group Ltd Cl A 2.37 2.47 2.17 2.47 1300 9.78%
ATHX Athersys, Inc 0.34 0.36 0.32 0.36 184500 9.09%
SCYX Scynexis Inc 2.14 2.32 2.07 2.30 643400 9.00%
NURO NeuroMetrix, Inc 0.66 0.68 0.63 0.66 96600 8.20%
RMTI Rockwell Medical Technologies, Inc 1.85 2.06 1.85 2.00 381000 8.11%
GMDA Gamida Cell Ltd 1.00 1.10 0.96 1.00 1386100 7.53%
EIGR Eiger Biopharma 0.32 0.34 0.28 0.30 385700 7.14%
ACST Acasti Pharma 2.94 3.11 2.55 2.95 319300 6.50%
STRO Sutro Biopharma Inc 3.42 3.59 3.28 3.57 335600 6.25%
GLYC Glycomimetics Inc 1.46 1.58 1.46 1.57 123000 6.08%
MDGS Medigus Ltd Ads 3.81 4.04 3.80 4.03 8500 5.50%
PLSE Pulse Biosciences CS 4.14 4.42 4.07 4.36 182300 5.31%
MBRX Metabasis Therapeutics, Inc 0.43 0.44 0.42 0.42 51900 5.00%
GALT Galectin Therapeutic 1.83 1.91 1.79 1.90 41000 4.97%
EVOK Evoke Pharma 1.19 1.19 1.04 1.08 1100 4.85%
VBLT Vascular Biogen. Ord 0.23 0.23 0.22 0.23 273800 4.55%
ITRM Iterum Therapeutics Plc 0.70 0.71 0.67 0.70 6300 4.48%
TTNP Titan Pharma 0.50 0.50 0.47 0.47 2500 4.44%
VXRT Vaxart Inc 0.72 0.77 0.72 0.75 976100 4.17%
NSPR Inspiremd Inc 3.20 3.40 3.18 3.33 13000 4.06%
AUTL Autolus Therapeutics Plc ADR 2.39 2.42 2.29 2.41 186300 3.88%
AMRX Amneal Pharmaceuticals Inc 4.19 4.33 4.13 4.33 854700 3.84%
FATE Fate Therapeutics 2.08 2.19 2.03 2.18 1540300 3.81%
AGRX Agile Therap 2.14 2.24 2.00 2.18 60900 3.81%
CFRX Contrafect 0.54 0.58 0.53 0.55 35500 3.77%
ACRX Acelrx Pharmaceutica 0.56 0.59 0.56 0.59 228000 3.51%
GTHX G1 Therapeutics Inc 1.32 1.36 1.27 1.35 290700 3.05%
CYCC Cyclacel Pharmaceuticals Inc 0.34 0.35 0.33 0.34 31400 3.03%
BNTC Benitec Biopharma Ltd 2.98 3.08 2.98 3.07 4600 3.02%
NDRA Endra Life Sciences Inc 1.10 1.15 1.07 1.10 39800 2.80%
BPTH Bio-Path Holdings 0.37 0.38 0.35 0.37 199900 2.78%
GNPX Genprex Inc 0.37 0.40 0.37 0.38 344100 2.70%
ASLN Aslan Pharmaceuticals Ltd ADR 2.00 2.00 1.86 1.90 2000 2.70%
NVIV Invivo Therapeutics Holdings Corp 1.17 1.18 1.11 1.17 2400 2.63%
KZR Kezar Life Sciences Inc 1.15 1.20 1.13 1.18 262300 2.61%
CERS Cerus Corporation 1.51 1.58 1.46 1.57 1617300 2.61%
OMER Omeros Corporation 2.93 2.93 2.67 2.92 378400 2.46%
OCX Oncocyte Corp 3.08 3.29 3.08 3.20 2500 2.24%
MLSS Milestone Scientific 0.92 0.93 0.92 0.92 18100 2.22%
DARE Dare Bioscience Inc 0.49 0.49 0.46 0.47 78600 2.17%
PHIO Phio Pharmaceuticals Corp 1.45 1.50 1.40 1.47 17300 2.08%
AFMD Affimed N.V. 0.48 0.49 0.46 0.49 384200 2.08%
BKD Brookdale Senior Living, Inc 3.90 4.03 3.88 4.00 1727200 2.04%
BWAY Brainsway Ltd ADR 3.92 4.13 3.90 4.02 44100 2.03%
HOTH Hoth Therapeutics Inc 1.57 1.59 1.51 1.55 42600 1.97%
HARP Harpoon Therapeutics Inc 4.11 4.21 4.03 4.16 20400 1.96%
KZIA Kazia Therapeutics Ltd 1.01 1.05 0.99 1.05 5500 1.94%
TRVI Trevi Therapeutics Inc 2.23 2.31 2.23 2.28 22300 1.79%
CASI Casi Phrmactcls Inc 2.36 2.42 2.22 2.34 7900 1.74%
OGEN Oragenics Inc 2.78 3.23 2.78 2.94 8400 1.73%
RVP Retractable Technologies, Inc 1.15 1.21 1.15 1.18 53300 1.72%
SSKN Strata Skin Scien 0.67 0.67 0.56 0.60 27800 1.69%
CVM CEL-SCI Corporation 1.21 1.23 1.19 1.21 105700 1.68%
NKTR Nektar Therapeutics 0.60 0.61 0.58 0.61 452300 1.67%
MESO Mesoblast Ltd Ads 1.21 1.27 1.20 1.25 144200 1.63%
SVRA Savara Inc 3.72 3.81 3.68 3.78 385200 1.61%
MRSN Mersana Therapeutics Inc 1.26 1.33 1.24 1.27 1556900 1.60%
CPIX Cumberland Pharmaceuticals, Inc. 1.87 2.04 1.84 1.91 12700 1.60%
DBVT Dbv Technologies Ads 1.32 1.35 1.29 1.32 22600 1.54%
MBOT Microbot Medical Inc 1.30 1.39 1.26 1.33 67900 1.53%
MNOV MediciNova, Inc 2.22 2.38 1.99 2.12 126400 1.44%
TRIB Trinity Biotech plc (ADR) 0.69 0.75 0.68 0.72 7200 1.41%
RWLK Rewalk Roboti Ord Sh 0.75 0.75 0.71 0.74 70800 1.37%
IOVA Iovance Biotherapeutics Inc 4.48 4.57 4.36 4.56 4077300 1.33%
AEZS AEterna Zentaris Inc 2.46 2.51 2.46 2.47 1300 1.23%
ACER Acer Therapeutics Inc 0.82 0.85 0.79 0.82 188000 1.23%
EYEN Eyenovia Inc 1.70 1.73 1.66 1.72 104600 1.18%
FGEN Fibrogen Inc CS 0.97 1.00 0.90 0.97 4620800 1.04%
PULM Pulmatrix Inc 2.08 2.09 2.00 2.03 15100 1.00%
EPIX Essa Pharma 3.03 3.10 2.86 3.05 18000 0.99%
CODX Co-Diagnostics Inc 1.07 1.14 1.07 1.08 46500 0.93%
RIGL Rigel Pharmaceuticals, Inc 1.11 1.13 1.05 1.12 829400 0.90%
FIXX Homology Medicines Inc 1.14 1.17 1.14 1.15 63300 0.88%
ZYNE Zynerba Pharma CS 1.28 1.29 1.27 1.28 234400 0.79%
CTMX Cytomx Thera 1.30 1.34 1.26 1.28 49900 0.79%
XBIT Xbiotech Inc 4.00 4.12 3.91 4.05 27500 0.75%
STIM Neuronetics Inc 1.31 1.38 1.31 1.35 22500 0.75%
RGLS Regulus Therapeutics 1.43 1.43 1.25 1.37 27200 0.74%
AKTX Akari Therapeutics 4.10 4.10 3.89 4.08 14800 0.74%
ENZ Enzo Biochem, Inc 1.37 1.40 1.37 1.39 73000 0.72%
ATRA Atara Biotherap 1.54 1.55 1.43 1.53 741600 0.66%
CARA Cara Therapeutics 1.69 1.70 1.59 1.69 463500 0.60%
ALLO Allogene Therapeutics Inc 3.40 3.44 3.28 3.41 965000 0.59%
CRMD CorMedix Inc Common Stock 3.64 3.73 3.55 3.69 506700 0.54%
RHE Regional Health Properties 2.15 2.18 2.15 2.18 1100 0.46%
CANF Can-Fite Biopharma Ltd 2.59 2.59 2.49 2.51 1500 0.40%
SRTS Sensus Healthcare Inc 2.65 2.68 2.63 2.65 37800 0.38%
ASRT Assertio Therapeutics Inc 2.63 2.70 2.62 2.64 1069600 0.38%
OCUL Ocular Therapeut 3.15 3.22 3.06 3.19 471100 0.31%
EBS Emergent BioSolutions Inc 3.27 3.37 3.13 3.31 1716200 0.30%
MNKD MannKind Corporation 4.07 4.14 4.01 4.11 1590200 0.24%
ZOM Zomedica Pharmaceuticals Corp 0.17 0.17 0.16 0.17 2778200 0.00%
SSY SunLink Health Systems, Inc 0.89 0.89 0.85 0.85 1000 0.00%
MTNB Matinas Biopharma Hl 0.14 0.14 0.13 0.13 879400 0.00%
IBIO Ibio Inc 0.29 0.30 0.29 0.29 217100 0.00%
CPHI China Pharma Holdings, Inc. 0.14 0.15 0.14 0.14 412500 0.00%
VTVT Vtv Theraptcs Cl A 0.46 0.48 0.45 0.46 40900 0.00%
VBIV Vbi Vaccines Inc CS 0.69 0.71 0.64 0.67 304100 0.00%
TTOO T2 Biosystems CS 0.17 0.18 0.15 0.18 91268800 0.00%
TLSA Tiziana Life Sciences Plc ADR 0.65 0.67 0.65 0.67 14800 0.00%
TENX Tenax Therapeutics 0.30 0.30 0.28 0.29 104200 0.00%
SYRS Syros Pharmaceuticals 3.97 3.98 3.90 3.98 41800 0.00%
SXTC China Sxt Pharmaceuticals Inc 0.12 0.13 0.11 0.12 1520500 0.00%
SPRO SmartPros Ltd. 1.21 1.22 1.19 1.20 89500 0.00%
SNGX Soligenix Inc 0.54 0.55 0.52 0.54 73100 0.00%
PIRS Pieris Pharma 0.30 0.31 0.29 0.30 272400 0.00%
OTLK Outlook Therapeutics Inc 0.21 0.22 0.21 0.22 2623800 0.00%
ORGS Orgenesis Inc 0.64 0.67 0.62 0.62 43100 0.00%
NGM Ngm Biopharmaceuticals Inc 1.04 1.09 1.02 1.05 238800 0.00%
MOTS Motus Gi Holdings Inc 0.47 0.49 0.45 0.45 14200 0.00%
MCRB Seres Theraptc 2.40 2.41 2.28 2.39 2689300 0.00%
KPTI Karyopharm Therapeut 1.34 1.38 1.25 1.37 1027500 0.00%
JAGX Jaguar Health Inc 0.27 0.27 0.26 0.26 690400 0.00%
INO Inovio Biomedical Corp 0.39 0.39 0.37 0.38 1289100 0.00%
HLTH HLTH Corporation 0.50 0.50 0.46 0.46 129500 0.00%
EQ Embarq Corporation 0.74 0.77 0.73 0.73 71600 0.00%
ENTX Entera Bio Ltd 0.72 0.72 0.72 0.72 26600 0.00%
DERM Journey Medical Corp 2.70 2.90 2.61 2.70 53900 0.00%
CWBR Cohbar Inc 2.88 2.96 2.86 2.96 1700 0.00%
CTXR Citius Pharmaceuticals Inc 0.69 0.70 0.67 0.69 366000 0.00%
CLRB Cellectar Biosc 2.53 2.59 2.50 2.54 144400 0.00%
CJJD China Jo Jo Drugstores Inc 0.23 0.24 0.22 0.23 73200 0.00%
BYSI Beyondspring Inc 0.73 0.78 0.71 0.75 31100 0.00%
BLPH Bellerophon Ther Com 0.38 0.40 0.38 0.38 21900 0.00%
BCLI Brainstorm Cell 0.20 0.22 0.17 0.20 5490800 0.00%
AVRO Avrobio Inc 1.54 1.57 1.52 1.54 125100 0.00%
ARAY Accuray Incorporated 2.74 2.79 2.72 2.73 231900 0.00%
ARAV Aravive Inc 0.13 0.14 0.13 0.13 1775200 0.00%
APVO Aptevo Therapeutics Inc 0.32 0.35 0.31 0.32 78100 0.00%
ACHV Achieve Life Sciences Inc 4.30 4.40 4.20 4.30 23600 0.00%
ABIO ARCA biopharma, Inc 2.01 2.02 2.01 2.01 25100 0.00%
PRPH ProPhase Labs Inc 4.36 4.45 4.36 4.36 13100 -0.23%
APT Alpha Pro Tech, Ltd 4.24 4.27 4.23 4.23 1700 -0.24%
SLDB Solid Biosciences Inc 2.43 2.78 2.42 2.49 17100 -0.40%
UBX Unity Biotechnology Inc 2.42 2.47 2.38 2.40 27000 -0.41%
ICAD iCAD, INC 2.19 2.19 1.95 2.17 201000 -0.46%
ABUS Arbutus Biopharma Cp 2.02 2.04 1.99 2.00 752700 -0.50%
COCP Cocrystal Pharma Inc 1.96 2.08 1.89 1.95 14900 -0.51%
VRCA Verrica Pharmaceuticals Inc 3.82 3.86 3.67 3.80 176800 -0.52%
DRIO Dario Health Corp 3.25 3.33 3.10 3.23 49700 -0.62%
APYX Apyx Medical Corp 3.19 3.37 3.12 3.18 63400 -0.63%
MGNX Macrogenics 4.71 4.71 4.59 4.68 314400 -0.64%
LPTX Leap Therapeutics Inc 1.41 1.47 1.37 1.40 111600 -0.71%
CYH Community Health Systems 2.79 2.88 2.72 2.75 1409700 -0.72%
ABEO Abeona Therapeutics 3.95 4.11 3.84 3.93 93100 -0.76%
VAPO Vapotherm Inc 2.33 2.69 2.31 2.55 237900 -0.78%
ALT iShares Diversified Alternatives Trust 2.50 2.52 2.42 2.50 744700 -0.79%
OPTN Optinose Inc 1.24 1.29 1.22 1.24 185200 -0.80%
AMPE Ampio Pharmaceuticals 3.70 3.82 3.64 3.64 10600 -0.82%
ONCY Oncolytics Biotech, Inc 2.24 2.24 2.16 2.21 228900 -0.90%
XERS Xeris Pharmaceuticals Inc 1.93 1.95 1.85 1.88 576500 -1.05%
PMD Psychemedics Corp 3.71 3.88 3.67 3.67 37900 -1.08%
AMRN Amarin Corporation plc (ADR) 0.89 0.93 0.88 0.91 1880000 -1.09%
CHEK Check-Cap Ltd Ord 4.48 4.59 4.35 4.45 39700 -1.11%
PBYI Puma Biotechnology 2.70 2.74 2.57 2.65 101400 -1.12%
ASMB Assembly Biosciences 0.89 0.91 0.87 0.87 54700 -1.14%
DMAC Diamedica Therapeutics Inc 2.67 2.71 2.58 2.58 45500 -1.15%
MGTX Meiragtx Holdings Plc 5.09 5.09 4.84 4.97 58200 -1.19%
ANIX Anixa Biosciences Inc 3.25 3.41 3.20 3.21 19300 -1.23%
CLLS Cellectis S.A. ADR 1.58 1.62 1.58 1.58 15200 -1.25%
ADAP Adaptimmune Ther Ads 0.80 0.81 0.77 0.79 185000 -1.25%
SNOA Sonoma Pharmaceuticals Inc 0.80 0.82 0.78 0.78 13800 -1.27%
SINT Sintx Technologies Inc 0.77 0.82 0.77 0.78 17000 -1.27%
GOSS Gossamer Bio Inc 0.79 0.80 0.76 0.78 844600 -1.27%
ATOS Atossa Genetics Inc 0.78 0.78 0.73 0.76 286000 -1.30%
ALRN American Learning Corp 1.58 1.58 1.52 1.52 8300 -1.30%
BLUE Bluebird Bio 3.03 3.05 2.96 3.02 2128900 -1.31%
AQST Aquestive Therapeutics Inc 1.52 1.52 1.48 1.50 96900 -1.32%
ONTX Onconova Therapeutic 0.73 0.78 0.71 0.72 31900 -1.37%
ADMA Adma Biologics 3.57 3.61 3.50 3.54 1056300 -1.39%
ONVO Organovo Holdings 1.31 1.31 1.23 1.27 14200 -1.55%
YI 111 Inc ADR 2.48 2.54 2.37 2.46 132400 -1.60%
AMS American Shared Hospital Services 2.50 2.50 2.45 2.45 1400 -1.61%
SELB Selecta Biosciences 1.14 1.14 1.06 1.12 504000 -1.75%
IRIX IRIDEX Corporation 2.12 2.14 2.06 2.07 34500 -1.90%
CBIO Catalyst Bio 0.50 0.51 0.49 0.49 90700 -2.00%
HRTX Heron Therapeutics 1.00 1.00 0.93 0.97 1503000 -2.02%
IMUX Immunic Inc 1.45 1.49 1.41 1.43 145200 -2.05%
BIOL Biolase Inc 1.87 1.96 1.76 1.80 132700 -2.17%
BIOC BioClinica, Inc. 1.37 1.40 1.35 1.35 64700 -2.17%
CLSD Clearside Biomedi 0.83 0.89 0.83 0.84 78200 -2.33%
BEAT Cardionet Inc 2.05 2.23 2.01 2.04 19100 -2.39%
ATHE Alterity Therapeutics Ltd 2.50 2.50 2.38 2.45 7800 -2.39%
LPCN Lipocine Inc 3.09 3.09 2.78 2.83 17243 -2.41%
ARDX Ardelyx Inc 4.15 4.19 3.99 4.04 3239800 -2.42%
CHRS Charming Shoppes, Inc 4.00 4.02 3.83 3.87 1858400 -2.52%
IMRN Immuron Ltd 1.97 2.00 1.92 1.92 900 -2.54%
AKBA Akebia Therapeutics 1.18 1.18 1.11 1.12 1505100 -2.61%
XTNT XTENT, Inc 1.14 1.18 1.10 1.10 40300 -2.65%
TXMD Therapeuticsmd Inc 3.04 3.07 2.94 2.94 10200 -2.65%
EVLO Evelo Biosciences Inc 4.04 4.28 3.85 4.00 47300 -2.68%
DTIL Precision Biosciences Inc 0.37 0.37 0.35 0.36 354500 -2.70%
XFOR X4 Pharmaceuticals Inc 1.08 1.09 1.03 1.07 658200 -2.73%
MRKR Marker Therapeutics Inc 4.70 4.91 4.61 4.61 13000 -2.74%
GERN Geron Corporation 2.16 2.19 2.08 2.11 3526500 -2.76%
CRVS Corvus Pharma Com 1.47 1.47 1.40 1.41 113800 -2.76%
NMRD Nemaura Med Inc 0.35 0.37 0.34 0.35 170200 -2.78%
DYNT Dynatronics Corporation 0.70 0.91 0.70 0.70 24000 -2.78%
NEPT Neptune Technologies & Bioresources Inc 1.42 1.44 1.31 1.38 241600 -2.82%
ATXI Avenue Therapeutics Inc 0.70 0.70 0.67 0.67 38300 -2.90%
MREO Mereo Biopharma Group Plc ADR 1.35 1.36 1.29 1.31 650700 -2.96%
ESPR Esperion Theraptc 0.98 1.00 0.91 0.96 3979800 -3.03%
LIFE Life Technologies Corp 1.63 1.63 1.57 1.59 112617 -3.05%
ORMP Oramed Pharma 2.57 2.57 2.50 2.51 87000 -3.09%
CDTX Cidara Thera 0.98 0.99 0.94 0.94 210300 -3.09%
IMMP Immutep Ltd ADR 1.92 1.92 1.86 1.86 56500 -3.12%
CTSO Cytosorbents Cor 1.92 1.96 1.86 1.86 41200 -3.12%
PAVM Pavmed Inc 0.31 0.33 0.31 0.31 277600 -3.13%
ALIM Alimera Sciences Inc 3.06 3.22 3.06 3.10 3800 -3.13%
DRRX DURECT Corporation 2.57 2.66 2.47 2.47 280900 -3.14%
NVTA Invitae Corp 0.63 0.65 0.60 0.61 9292500 -3.17%
FBIO Fortress Biotech Inc 0.30 0.35 0.30 0.30 420200 -3.23%
SGMO Sangamo Biosciences, Inc 0.60 0.63 0.56 0.58 3144500 -3.33%
OVID Ovid Therapeutics Inc 3.90 3.90 3.70 3.77 78600 -3.33%
ACIU AC Immune S.A. 3.00 3.07 2.85 2.90 22700 -3.33%
NNVC Nanoviricides Inc 1.48 1.48 1.40 1.41 21000 -3.42%
GLMD Galmed Pharmaceutica 0.57 0.60 0.54 0.56 10500 -3.45%
PRQR Proqr Therapeutics 1.38 1.42 1.33 1.33 202900 -3.62%
TBIO Translate Bio Inc 1.08 1.13 1.00 1.04 97800 -3.70%
CYCN Cyclerion Therapeutics Inc 3.46 3.46 3.30 3.35 11200 -3.74%
GENE Genetic Technologies Limited (ADR) 0.78 0.80 0.75 0.77 66000 -3.75%
VERU Veru Inc 0.77 0.77 0.73 0.75 1133800 -3.85%
OPK Opko Health Inc 1.56 1.58 1.48 1.50 3036300 -3.85%
CMRX Chimerix Inc 1.01 1.02 0.96 0.97 1466300 -3.96%
BSGM Biosig Technologies 0.51 0.54 0.48 0.48 70300 -4.00%
ALLK Allakos Inc 2.50 2.60 2.39 2.40 948700 -4.00%
VNRX Volitionrx Ltd 0.70 0.72 0.67 0.70 76600 -4.11%
NBY NovaBay Pharmaceuticals, Inc 0.48 0.50 0.46 0.46 89700 -4.17%
MYO Myomo Inc 1.17 1.17 1.08 1.13 193900 -4.24%
GNFT Genfit S.A. ADR 3.20 3.26 3.07 3.15 7500 -4.26%
AGEN Antigenics, Inc 1.17 1.17 1.10 1.12 2499000 -4.27%
SMMT Summit Therapeu ADR 1.92 1.93 1.80 1.83 508200 -4.69%
MBIO Mustang Bio Inc 2.22 2.22 1.98 2.01 27300 -4.74%
OPGN Opgen Inc 0.21 0.21 0.20 0.20 889600 -4.76%
NCNA Nucana Plc ADR 0.62 0.63 0.59 0.60 36800 -4.76%
HOOK Craft Brewers Alliance, Inc 0.63 0.63 0.60 0.60 149300 -4.76%
BLRX Biolinerx Ltd 2.03 2.03 1.86 1.97 1069600 -4.83%
RDHL Redhill Biophrma ADR 0.64 0.65 0.57 0.59 191600 -4.84%
NAOV Nanovibronix Inc 2.17 2.35 2.11 2.13 19600 -4.91%
CUE Cue Biopharma Inc 2.44 2.44 2.27 2.32 138100 -4.92%
TCON Tracon Pharma 0.19 0.19 0.18 0.18 215600 -5.26%
PLX Protalix BioTherapeutics Inc 1.69 1.70 1.60 1.61 691400 -5.29%
CGEN Compugen Ltd 0.93 0.93 0.85 0.88 244100 -5.38%
TNXP Tonix Pharm Hld 0.76 0.76 0.68 0.70 765100 -5.41%
APTO Aptose Bioscns 2.91 2.94 2.76 2.76 65300 -5.80%
ELOX Eloxx Pharmaceuticals Inc 4.99 5.02 4.63 4.63 14600 -5.89%
KOD Kodiak Sciences Inc 1.97 1.97 1.82 1.84 388100 -6.12%
VNDA Vanda Pharmaceuticals Inc 4.62 4.69 4.34 4.36 835700 -6.24%
ENLV Enlivex Therapeutics Ltd 1.60 1.60 1.50 1.50 17000 -6.25%
CCM Concord Medical Services Holding Ltd. 1.26 1.29 1.26 1.29 300 -6.52%
SLGL Sol-Gel Technologies Ltd 1.73 1.79 1.65 1.69 20100 -6.63%
AGE Agex Therapeutics Inc 0.73 0.73 0.68 0.68 8500 -6.85%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.80 1.84 1.65 1.67 132100 -8.24%
ADVM Adverum Biotechnlgs 1.67 1.70 1.52 1.53 123000 -8.38%
ETON Eton Pharmaceutcials Inc 4.67 4.67 4.25 4.27 248400 -8.76%
TRVN Trevena Inc 0.66 1.03 0.54 0.62 12406800 -8.82%
BMRA Biomerica Inc 0.88 0.89 0.82 0.82 189000 -8.89%
PTN Palatin Technologies, Inc 1.65 1.65 1.43 1.50 149300 -9.09%
SIEN Sientra Inc 2.82 2.91 2.49 2.60 178200 -9.09%
LXRX Lexicon Pharmaceuticals, Inc 1.20 1.21 1.06 1.10 2750900 -9.09%
BTAI Bioxcel Therapeutics Inc 2.75 2.75 2.48 2.49 866100 -9.12%
ADIL Adial Pharmaceuticals Inc 2.81 2.81 2.50 2.58 47500 -9.79%
RAD Rite Aid Corporation 0.50 0.50 0.46 0.46 5782700 -9.80%
NAVB Navidea Biopharmaceuticals Inc 0.10 0.10 0.09 0.09 1348600 -10.00%
SEEL Seelos Therapeutics Inc 0.20 0.20 0.16 0.18 13302800 -10.00%
CRIS Curis, Inc 0.44 0.45 0.38 0.38 1125328 -11.63%
XBIO Xenetic Biosciences Inc 5.64 5.64 4.93 4.97 8700 -12.04%