Healthcare Penny Stocks

Healthcare Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Healthcare penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SNOA		Sonoma Pharmaceuticals Inc	1.43	1.52	1.16	1.40	28905100	44.33%
SIEN		Sientra Inc	3.06	3.25	2.43	2.48	42947400	41.71%
CFRX		Contrafect	1.80	2.21	1.75	1.94	27745700	34.72%
MRKR		Marker Therapeutics Inc	2.27	2.60	2.12	2.51	559300	20.67%
ALRN		American Learning Corp	1.57	1.80	1.55	1.79	87400	14.01%
ACRX		Acelrx Pharmaceutica	1.20	1.25	1.12	1.24	315500	11.71%
SVRA		Savara Inc	2.93	3.25	2.90	3.23	2181300	9.49%
MLSS		Milestone Scientific	1.08	1.22	1.06	1.13	414700	8.65%
AMPE		Ampio Pharmaceuticals	0.28	0.30	0.28	0.29	285900	7.41%
TBIO		Translate Bio Inc	1.37	1.57	1.37	1.50	76000	7.14%
BYSI		Beyondspring Inc	1.25	1.29	1.21	1.29	23800	6.61%
SCYX		Scynexis Inc	2.58	2.80	2.58	2.76	498200	6.56%
EVOK		Evoke Pharma	1.39	1.62	1.39	1.48	69800	6.47%
ADVM		Adverum Biotechnlgs	1.50	1.62	1.47	1.56	1140000	6.12%
ATRA		Atara Biotherap	1.89	2.05	1.86	1.98	2189400	5.32%
OPTN		Optinose Inc	1.19	1.29	1.18	1.24	727400	5.08%
EIGR		Eiger Biopharma	1.00	1.06	0.93	1.04	379500	5.05%
ENTX		Entera Bio Ltd	0.80	0.89	0.80	0.85	21900	4.94%
XFOR		X4 Pharmaceuticals Inc	2.15	2.34	2.14	2.25	2714300	4.65%
CLRB		Cellectar Biosc	1.76	1.84	1.76	1.84	14000	4.55%
CBIO		Catalyst Bio	0.23	0.24	0.22	0.23	63800	4.55%
LFVN		Lifevantage Cp	4.80	5.07	4.77	4.91	24400	4.47%
HRTX		Heron Therapeutics	1.20	1.32	1.20	1.24	3169800	4.20%
BMRA		Biomerica Inc	1.46	1.60	1.43	1.51	41600	3.42%
NMRD		Nemaura Med Inc	0.60	0.62	0.56	0.62	22900	3.33%
CGEN		Compugen Ltd	1.33	1.36	1.28	1.31	668200	3.15%
EQ		Embarq Corporation	0.64	0.69	0.64	0.66	72900	3.13%
CARA		Cara Therapeutics	3.28	3.38	3.19	3.36	898300	3.07%
ZYNE		Zynerba Pharma CS	0.34	0.37	0.34	0.35	192800	2.94%
CAPR		Capricor Therap	4.60	4.81	4.60	4.70	85300	2.62%
YI		111 Inc ADR	2.72	2.85	2.72	2.79	74100	2.20%
ACER		Acer Therapeutics Inc	0.95	0.97	0.93	0.96	132600	2.13%
AYTU		Aytu Bioscience Inc	1.55	1.66	1.52	1.60	186600	1.91%
EPIX		Essa Pharma	3.21	3.25	3.16	3.23	19700	1.89%
FIXX		Homology Medicines Inc	1.09	1.14	1.09	1.12	104200	1.82%
FBIO		Fortress Biotech Inc	0.59	0.60	0.57	0.59	413100	1.72%
SYRS		Syros Pharmaceuticals	3.50	3.58	3.42	3.55	46700	1.72%
AMRX		Amneal Pharmaceuticals Inc	2.42	2.53	2.38	2.44	930100	1.67%
AVRO		Avrobio Inc	1.18	1.26	1.16	1.22	1239900	1.67%
OGEN		Oragenics Inc	3.00	3.14	2.94	3.07	3700	1.66%
ARAY		Accuray Incorporated	3.71	3.75	3.68	3.74	314600	1.63%
AGE		Agex Therapeutics Inc	0.62	0.67	0.62	0.64	11500	1.59%
XBIO		Xenetic Biosciences Inc	3.15	3.33	3.15	3.29	12100	1.54%
BKD		Brookdale Senior Living, Inc	4.05	4.14	4.01	4.10	1216000	1.49%
AFMD		Affimed N.V.	0.70	0.73	0.65	0.71	1270300	1.43%
MOTS		Motus Gi Holdings Inc	0.73	0.76	0.71	0.74	52800	1.37%
ARDX		Ardelyx Inc	3.95	4.03	3.88	3.98	4595700	1.27%
TRVI		Trevi Therapeutics Inc	2.50	2.63	2.50	2.57	197700	1.18%
GLYC		Glycomimetics Inc	1.83	1.84	1.78	1.82	165200	1.11%
TRIB		Trinity Biotech plc (ADR)	1.07	1.08	1.01	1.05	69600	0.96%
AKBA		Akebia Therapeutics	1.25	1.27	1.21	1.26	960700	0.80%
ORGS		Orgenesis Inc	1.30	1.35	1.29	1.31	20200	0.77%
CMRX		Chimerix Inc	1.38	1.43	1.29	1.39	957800	0.72%
MESO		Mesoblast Ltd Ads	3.52	3.54	3.47	3.54	55200	0.57%
ADMP		Adamis Pharmaceuticl	2.05	2.10	2.01	2.05	35600	0.49%
TXMD		Therapeuticsmd Inc	4.04	4.13	3.98	4.03	31600	0.25%
MTNB		Matinas Biopharma Hl	0.37	0.39	0.37	0.37	401800	0.00%
BNTC		Benitec Biopharma Ltd	0.23	0.24	0.22	0.23	82300	0.00%
ACST		Acasti Pharma	0.48	0.52	0.48	0.49	34300	0.00%
BEAT		Cardionet Inc	2.65	2.70	2.46	2.63	128700	0.00%
IMMP		Immutep Ltd ADR	2.05	2.10	2.03	2.05	200900	0.00%
AMS		American Shared Hospital Services	2.68	2.78	2.65	2.65	3700	0.00%
AKTX		Akari Therapeutics	0.17	0.17	0.14	0.16	788400	0.00%
VERU		Veru Inc	1.32	1.34	1.24	1.31	1212400	0.00%
ITRM		Iterum Therapeutics Plc	1.11	1.15	1.10	1.10	21200	0.00%
ERYP		Erytech Pharma	0.80	0.85	0.80	0.80	3900	0.00%
RVP		Retractable Technologies, Inc	1.13	1.15	1.12	1.12	86200	0.00%
PIRS		Pieris Pharma	0.90	0.94	0.88	0.91	217500	0.00%
ONVO		Organovo Holdings	1.69	1.82	1.69	1.74	28500	0.00%
TRVN		Trevena Inc	1.07	1.12	1.03	1.06	438500	0.00%
NEPT		Neptune Technologies & Bioresources Inc	0.18	0.19	0.17	0.18	216600	0.00%
GLMD		Galmed Pharmaceutica	4.35	4.45	4.33	4.34	6700	0.00%
SEEL		Seelos Therapeutics Inc	0.88	0.94	0.87	0.92	512800	0.00%
NURO		NeuroMetrix, Inc	0.99	1.00	0.96	0.98	41500	0.00%
ATHX		Athersys, Inc	1.00	1.03	0.98	1.00	59300	0.00%
NAVB		Navidea Biopharmaceuticals Inc	0.09	0.10	0.09	0.09	714500	0.00%
AGLE		Aeglea Biothera	0.13	0.15	0.13	0.13	1270000	0.00%
RHE		Regional Health Properties	3.42	3.49	3.35	3.36	5900	0.00%
ZOM		Zomedica Pharmaceuticals Corp	0.20	0.20	0.20	0.20	5647400	0.00%
VTVT		Vtv Theraptcs Cl A	0.82	0.85	0.80	0.80	46700	0.00%
MYO		Myomo Inc	0.46	0.48	0.43	0.46	167700	0.00%
RWLK		Rewalk Roboti Ord Sh	0.60	0.61	0.59	0.59	38900	0.00%
GNPX		Genprex Inc	0.92	0.94	0.90	0.90	139300	0.00%
CLSD		Clearside Biomedi	1.26	1.29	1.26	1.28	28900	0.00%
RMTI		Rockwell Medical Technologies, Inc	4.56	4.65	4.25	4.55	563700	-0.22%
CYCN		Cyclerion Therapeutics Inc	4.45	4.45	4.35	4.35	1600	-0.23%
ATHE		Alterity Therapeutics Ltd	2.88	2.88	2.88	2.88	300	-0.35%
CERS		Cerus Corporation	2.54	2.62	2.50	2.52	1237900	-0.40%
MNOV		MediciNova, Inc	2.15	2.16	2.14	2.15	6100	-0.46%
ABIO		ARCA biopharma, Inc	2.07	2.10	2.04	2.06	18100	-0.48%
WVE		Wave Life Sci Ord Sh	4.11	4.21	4.07	4.09	166200	-0.49%
ETON		Eton Pharmaceutcials Inc	3.90	3.93	3.83	3.87	24300	-0.51%
OTLK		Outlook Therapeutics Inc	1.78	1.78	1.68	1.73	944600	-0.57%
SINT		Sintx Technologies Inc	1.63	1.64	1.57	1.62	182200	-0.61%
RIGL		Rigel Pharmaceuticals, Inc	1.62	1.67	1.58	1.61	1341500	-0.62%
VNRX		Volitionrx Ltd	1.56	1.59	1.50	1.56	73700	-0.64%
EYEN		Eyenovia Inc	2.84	2.95	2.80	2.81	228800	-0.71%
VBIV		Vbi Vaccines Inc CS	2.81	2.84	2.72	2.76	35200	-0.72%
ENLV		Enlivex Therapeutics Ltd	2.66	2.70	2.65	2.68	9500	-0.74%
NVIV		Invivo Therapeutics Holdings Corp	1.33	1.33	1.29	1.30	8400	-0.76%
OVID		Ovid Therapeutics Inc	3.47	3.59	3.46	3.48	1038200	-0.85%
NGM		Ngm Biopharmaceuticals Inc	3.44	3.69	3.39	3.41	213300	-0.87%
ACIU		AC Immune S.A.	2.22	2.25	2.19	2.20	36800	-0.90%
BWAY		Brainsway Ltd ADR	2.23	2.27	2.18	2.19	38800	-0.90%
PRTK		Paratek Pharma Inc	2.20	2.21	2.17	2.17	3103400	-0.91%
ENZ		Enzo Biochem, Inc	2.19	2.21	2.17	2.18	66900	-0.91%
ABEO		Abeona Therapeutics	4.38	4.38	3.79	4.25	623000	-0.93%
DARE		Dare Bioscience Inc	0.99	1.00	0.98	0.98	293800	-1.01%
GENE		Genetic Technologies Limited (ADR)	0.99	0.99	0.98	0.98	48000	-1.01%
SRTS		Sensus Healthcare Inc	2.90	3.00	2.84	2.87	104200	-1.03%
ALLK		Allakos Inc	4.87	4.94	4.71	4.80	598700	-1.03%
CWBR		Cohbar Inc	2.82	2.89	2.75	2.79	39600	-1.06%
SPRO		SmartPros Ltd.	1.79	1.81	1.77	1.78	115600	-1.11%
NSPR		Inspiremd Inc	1.73	1.73	1.68	1.69	12300	-1.17%
KZR		Kezar Life Sciences Inc	2.51	2.52	2.36	2.44	1166600	-1.21%
SURF		Surface Oncology Inc	0.79	0.81	0.76	0.77	208000	-1.28%
NCNA		Nucana Plc ADR	0.77	0.77	0.75	0.77	30300	-1.28%
GALT		Galectin Therapeutic	1.56	1.56	1.51	1.52	20900	-1.30%
IBIO		Ibio Inc	0.77	0.77	0.74	0.75	210400	-1.32%
CYH		Community Health Systems	3.78	3.78	3.68	3.70	598300	-1.33%
ENOB		Enochian Biosciences Inc	0.75	0.79	0.71	0.73	66500	-1.35%
SNGX		Soligenix Inc	0.76	0.76	0.72	0.73	56700	-1.35%
AQST		Aquestive Therapeutics Inc	2.15	2.21	2.07	2.12	442900	-1.40%
CCM		Concord Medical Services Holding Ltd.	1.42	1.42	1.39	1.39	900	-1.42%
NAOV		Nanovibronix Inc	3.36	3.42	3.33	3.42	1700	-1.44%
NBY		NovaBay Pharmaceuticals, Inc	0.68	0.71	0.67	0.68	272400	-1.45%
CYCC		Cyclacel Pharmaceuticals Inc	0.67	0.68	0.65	0.67	20000	-1.47%
MREO		Mereo Biopharma Group Plc ADR	1.37	1.38	1.26	1.33	2013600	-1.48%
JAGX		Jaguar Health Inc	0.67	0.67	0.61	0.65	377900	-1.52%
ASLN		Aslan Pharmaceuticals Ltd ADR	3.80	3.89	3.70	3.78	47700	-1.56%
DBVT		Dbv Technologies Ads	1.88	1.91	1.85	1.87	53500	-1.58%
CUE		Cue Biopharma Inc	3.78	3.87	3.62	3.71	247700	-1.59%
PMD		Psychemedics Corp	4.81	4.96	4.73	4.73	31100	-1.66%
NKTR		Nektar Therapeutics	0.62	0.62	0.59	0.59	3027700	-1.67%
NVTA		Invitae Corp	1.20	1.30	1.17	1.18	5140800	-1.67%
DRIO		Dario Health Corp	4.19	4.25	4.07	4.10	113500	-1.68%
AUTL		Autolus Therapeutics Plc ADR	2.92	2.93	2.83	2.87	242600	-1.71%
CFMS		Conformis Inc CS	1.15	1.16	1.09	1.13	29300	-1.74%
PTN		Palatin Technologies, Inc	2.46	2.46	2.25	2.26	33600	-1.74%
AVGR		Avinger Inc	0.58	0.58	0.53	0.56	26500	-1.75%
RMED		Ra Medical Systems Inc	1.11	1.17	1.11	1.11	41900	-1.77%
MBOT		Microbot Medical Inc	2.70	2.70	2.51	2.61	503400	-1.88%
ONCY		Oncolytics Biotech, Inc	1.59	1.59	1.52	1.55	312800	-1.90%
ADAP		Adaptimmune Ther Ads	1.02	1.04	0.96	0.99	1024200	-1.98%
ORTX		Orchard Therapeutics Plc ADR	4.97	5.03	4.87	4.87	38200	-2.01%
SLGL		Sol-Gel Technologies Ltd	3.39	3.59	3.35	3.35	13300	-2.05%
CTSO		Cytosorbents Cor	3.40	3.48	3.06	3.33	27800	-2.06%
STIM		Neuronetics Inc	2.43	2.49	2.37	2.37	109900	-2.07%
MTEM		Molecular Templates Inc	0.47	0.50	0.47	0.47	30200	-2.08%
PLX		Protalix BioTherapeutics Inc	2.35	2.36	2.28	2.28	802000	-2.15%
MNKD		MannKind Corporation	4.10	4.11	3.96	4.03	2627900	-2.18%
SSKN		Strata Skin Scien	0.92	0.92	0.85	0.89	6700	-2.20%
ALT		iShares Diversified Alternatives Trust	4.10	4.10	3.97	4.00	1224900	-2.20%
PAVM		Pavmed Inc	0.45	0.46	0.43	0.44	181200	-2.22%
DERM		Journey Medical Corp	1.74	1.86	1.71	1.75	21500	-2.23%
CANF		Can-Fite Biopharma Ltd	2.64	2.70	2.63	2.63	11300	-2.23%
PHIO		Phio Pharmaceuticals Corp	3.02	3.19	3.00	3.02	52200	-2.27%
COCP		Cocrystal Pharma Inc	2.57	2.65	2.54	2.58	9900	-2.27%
ANIX		Anixa Biosciences Inc	3.48	3.51	3.35	3.42	29800	-2.29%
ONCS		Oncosec Medical	0.42	0.45	0.41	0.42	103800	-2.33%
ABUS		Arbutus Biopharma Cp	2.53	2.56	2.48	2.48	484000	-2.36%
GNFT		Genfit S.A. ADR	4.18	4.26	4.03	4.03	2800	-2.42%
CDTX		Cidara Thera	1.25	1.26	1.20	1.21	585800	-2.42%
GERN		Geron Corporation	3.71	3.74	3.57	3.60	6905000	-2.44%
AGEN		Antigenics, Inc	2.06	2.13	1.94	1.99	12259400	-2.45%
IRIX		IRIDEX Corporation	1.98	2.20	1.98	1.98	6500	-2.46%
GTHX		G1 Therapeutics Inc	2.85	2.89	2.75	2.76	539200	-2.47%
NYMX		Nymox Pharmaceutical Corporation	0.40	0.40	0.39	0.39	33300	-2.50%
CLLS		Cellectis S.A. ADR	1.97	1.98	1.92	1.94	24000	-2.51%
ATXI		Avenue Therapeutics Inc	1.17	1.19	1.14	1.15	79200	-2.54%
PULM		Pulmatrix Inc	2.79	2.79	2.68	2.69	12200	-2.54%
TTNP		Titan Pharma	0.75	0.78	0.75	0.76	16400	-2.56%
TLSA		Tiziana Life Sciences Plc ADR	0.76	0.80	0.74	0.74	56000	-2.63%
LIFE		Life Technologies Corp	2.27	2.27	2.19	2.20	285100	-2.65%
ORGO		Organogenesis Holdings Inc	4.18	4.20	4.00	4.02	872700	-2.66%
CJJD		China Jo Jo Drugstores Inc	0.73	0.75	0.72	0.73	519700	-2.67%
AEZS		AEterna Zentaris Inc	2.92	2.98	2.84	2.84	4300	-2.74%
MGTA		Magenta Therapeutics Inc	0.70	0.73	0.70	0.70	17600	-2.78%
DMAC		Diamedica Therapeutics Inc	3.22	3.45	3.14	3.14	118900	-2.79%
AGRX		Agile Therap	3.56	3.71	3.40	3.48	21800	-2.79%
CODX		Co-Diagnostics Inc	1.10	1.12	1.02	1.04	113000	-2.80%
APT		Alpha Pro Tech, Ltd	3.86	3.93	3.80	3.80	40600	-2.81%
UBX		Unity Biotechnology Inc	3.59	3.61	3.27	3.44	136800	-2.82%
SPPI		Spectrum Pharmaceuticals, Inc	1.03	1.05	1.01	1.02	963000	-2.86%
PRQR		Proqr Therapeutics	1.74	1.76	1.65	1.70	738100	-2.86%
LPCN		Lipocine Inc	4.51	4.56	4.30	4.30	9400	-2.93%
BLUE		Bluebird Bio	3.78	3.78	3.62	3.65	2875600	-2.93%
TENX		Tenax Therapeutics	0.34	0.35	0.33	0.33	436600	-2.94%
SLS		Seligman Lasalle Intl Real Est Fund Inc	1.68	1.72	1.64	1.64	136200	-2.96%
XTNT		XTENT, Inc	0.67	0.69	0.64	0.64	4500	-3.03%
KZIA		Kazia Therapeutics Ltd	1.29	1.31	1.28	1.28	9900	-3.03%
DFFN		Diffusion Pharmaceuticals Inc	3.57	3.66	3.50	3.51	5000	-3.04%
BCLI		Brainstorm Cell	2.93	2.94	2.81	2.83	81100	-3.08%
AMRN		Amarin Corporation plc (ADR)	1.30	1.31	1.25	1.26	916600	-3.08%
ALIM		Alimera Sciences Inc	2.51	2.61	2.46	2.50	88300	-3.10%
APVO		Aptevo Therapeutics Inc	1.59	1.63	1.53	1.56	58300	-3.11%
TNXP		Tonix Pharm Hld	1.85	1.89	1.81	1.83	140800	-3.17%
RAD		Rite Aid Corporation	1.88	1.89	1.82	1.82	1082900	-3.19%
CTXR		Citius Pharmaceuticals Inc	1.25	1.26	1.19	1.21	720600	-3.20%
MBRX		Metabasis Therapeutics, Inc	0.63	0.64	0.60	0.60	74300	-3.23%
CTMX		Cytomx Thera	1.75	1.77	1.67	1.68	205200	-3.45%
CHEK		Check-Cap Ltd Ord	2.70	2.91	2.46	2.50	212800	-3.47%
NNVC		Nanoviricides Inc	1.25	1.25	1.11	1.11	24200	-3.48%
ORMP		Oramed Pharma	4.00	4.07	3.85	3.87	270300	-3.49%
ARAV		Aravive Inc	1.74	1.77	1.65	1.65	246000	-3.51%
APM		Aptorum Group Ltd Cl A	3.05	3.07	2.71	2.99	24200	-3.55%
GMDA		Gamida Cell Ltd	2.28	2.28	2.12	2.17	1654300	-3.56%
ARDS		Aridis Pharmaceuticals Inc	0.28	0.29	0.25	0.27	4018200	-3.57%
ASMB		Assembly Biosciences	1.11	1.12	1.05	1.08	121300	-3.57%
CPIX		Cumberland Pharmaceuticals, Inc.	1.67	1.69	1.59	1.59	39100	-3.64%
SELB		Selecta Biosciences	1.37	1.40	1.31	1.32	552900	-3.65%
CRIS		Curis, Inc	0.83	0.83	0.79	0.79	205700	-3.66%
BLRX		Biolinerx Ltd	1.65	1.66	1.57	1.58	302500	-3.66%
OPK		Opko Health Inc	1.64	1.66	1.52	1.56	2444000	-3.70%
ESPR		Esperion Theraptc	1.35	1.35	1.27	1.30	1558300	-3.70%
PBYI		Puma Biotechnology	3.46	3.56	3.36	3.38	201800	-3.70%
ADMA		Adma Biologics	3.98	4.02	3.75	3.82	2244100	-3.78%
ADIL		Adial Pharmaceuticals Inc	0.27	0.27	0.24	0.25	170900	-3.85%
DTIL		Precision Biosciences Inc	0.74	0.76	0.73	0.73	505700	-3.95%
VBLT		Vascular Biogen. Ord	0.26	0.26	0.22	0.24	2411900	-4.00%
PTE		PowerShares Dyn	0.25	0.26	0.24	0.24	1653600	-4.00%
XERS		Xeris Pharmaceuticals Inc	2.97	2.97	2.83	2.83	705000	-4.07%
SSY		SunLink Health Systems, Inc	0.97	0.99	0.93	0.93	8600	-4.12%
VCNX		Vaccinex Inc	0.48	0.48	0.45	0.46	257200	-4.17%
BPTH		Bio-Path Holdings	1.66	1.67	1.58	1.58	12600	-4.24%
ONTX		Onconova Therapeutic	1.15	1.17	1.10	1.12	91200	-4.27%
CVM		CEL-SCI Corporation	2.56	2.56	2.42	2.44	72100	-4.31%
DYNT		Dynatronics Corporation	0.91	0.91	0.86	0.86	5900	-4.44%
IMUX		Immunic Inc	1.75	1.83	1.69	1.72	394800	-4.44%
OCX		Oncocyte Corp	0.22	0.22	0.21	0.21	166300	-4.55%
SXTC		China Sxt Pharmaceuticals Inc	0.22	0.22	0.21	0.21	404600	-4.55%
NBRV		Nabriva Therape Ads	1.50	1.50	1.45	1.46	9600	-4.58%
VAPO		Vapotherm Inc	0.63	0.65	0.62	0.62	179300	-4.62%
RDHL		Redhill Biophrma ADR	1.94	1.95	1.78	1.84	74900	-4.66%
OPGN		Opgen Inc	0.61	0.62	0.56	0.60	90800	-4.76%
SGMO		Sangamo Biosciences, Inc	1.24	1.26	1.17	1.19	1515000	-4.80%
SMMT		Summit Therapeu ADR	1.80	1.86	1.74	1.75	839500	-4.89%
RGLS		Regulus Therapeutics	1.43	1.45	1.35	1.35	25600	-4.93%
BVXV		Biondvax Pharma Ads	1.42	1.44	1.31	1.35	61700	-4.93%
CKPT		Checkpoint Therapeutics Inc	2.84	2.93	2.79	2.80	103000	-5.08%
VRAY		Viewray Inc	0.58	0.58	0.53	0.55	1402500	-5.17%
HARP		Harpoon Therapeutics Inc	0.76	0.79	0.73	0.73	69900	-5.19%
INFI		Infinity Pharmaceuticals Inc	0.18	0.19	0.16	0.18	404300	-5.26%
HLTH		HLTH Corporation	0.56	0.57	0.50	0.52	758800	-5.45%
INO		Inovio Biomedical Corp	0.55	0.56	0.51	0.52	8966600	-5.45%
VXRT		Vaxart Inc	0.89	0.91	0.83	0.85	4051000	-5.56%
KPTI		Karyopharm Therapeut	2.35	2.35	2.20	2.21	1214800	-5.56%
CASI		Casi Phrmactcls Inc	2.56	2.57	2.40	2.42	27800	-5.84%
GRTS		Gritstone Oncology Inc	2.50	2.50	2.25	2.35	909000	-6.00%
IMRN		Immuron Ltd	1.96	1.96	1.85	1.86	31400	-6.06%
ICAD		iCAD, INC	1.29	1.29	1.14	1.20	355600	-6.25%
HSDT		Helius Medical Technologies Inc	0.16	0.16	0.15	0.15	539700	-6.25%
HOTH		Hoth Therapeutics Inc	3.12	3.23	2.75	3.00	533100	-6.25%
BIOC		BioClinica, Inc.	2.08	2.08	1.91	1.93	73700	-6.31%
ECOR		Electrocore Inc	4.15	4.44	4.00	4.01	29300	-6.31%
BLPH		Bellerophon Ther Com	0.77	0.77	0.72	0.72	1237600	-6.49%
LXRX		Lexicon Pharmaceuticals, Inc	3.02	3.03	2.79	2.83	2582400	-6.60%
BSGM		Biosig Technologies	1.16	1.18	1.05	1.09	446500	-6.84%
GOSS		Gossamer Bio Inc	1.22	1.26	1.13	1.17	1715700	-7.14%
CRVS		Corvus Pharma Com	4.15	4.19	3.53	3.58	1453200	-7.25%
LPTX		Leap Therapeutics Inc	0.67	0.69	0.61	0.62	857800	-7.46%
TCON		Tracon Pharma	0.61	0.63	0.59	0.59	231600	-7.81%
FATE		Fate Therapeutics	5.31	5.37	4.82	4.87	2546600	-8.11%
HOOK		Craft Brewers Alliance, Inc	1.08	1.10	1.00	1.01	1364600	-8.18%
NDRA		Endra Life Sciences Inc	1.55	1.55	1.42	1.43	70800	-8.33%
MNK		Mallinckrodt Plc	1.40	1.42	1.28	1.31	249000	-8.39%
EVLO		Evelo Biosciences Inc	0.11	0.11	0.09	0.10	5115000	-9.09%
ATOS		Atossa Genetics Inc	0.99	0.99	0.88	0.88	731400	-9.28%
CPHI		China Pharma Holdings, Inc.	0.42	0.43	0.35	0.37	658900	-11.90%
TTOO		T2 Biosystems CS	0.08	0.09	0.06	0.07	84451100	-12.50%
BIOL		Biolase Inc	0.08	0.08	0.07	0.07	3522200	-12.50%
VTGN		Vistagen Therap. Com	2.50	2.50	2.11	2.13	647600	-15.81%
NOVN		Noven Pharmaceuticals, Inc	0.90	0.90	0.68	0.69	848000	-18.82%