Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AYTU |
 |
Aytu Bioscience Inc |
1.94 |
2.78 |
1.87 |
2.67 |
6293300 |
39.06% |
VCNX |
 |
Vaccinex Inc |
1.09 |
2.04 |
1.07 |
1.51 |
4039500 |
34.82% |
GRTS |
 |
Gritstone Oncology Inc |
1.45 |
1.61 |
1.32 |
1.56 |
22245900 |
31.09% |
ORGO |
 |
Organogenesis Holdings Inc |
3.09 |
3.44 |
2.91 |
3.39 |
3602100 |
27.92% |
NSTG |
 |
Nanostring Tech |
1.68 |
1.94 |
1.68 |
1.90 |
1846400 |
15.85% |
CKPT |
 |
Checkpoint Therapeutics Inc |
1.39 |
1.68 |
1.39 |
1.60 |
352500 |
15.11% |
APM |
 |
Aptorum Group Ltd Cl A |
2.37 |
2.47 |
2.17 |
2.47 |
1300 |
9.78% |
ATHX |
 |
Athersys, Inc |
0.34 |
0.36 |
0.32 |
0.36 |
184500 |
9.09% |
SCYX |
 |
Scynexis Inc |
2.14 |
2.32 |
2.07 |
2.30 |
643400 |
9.00% |
NURO |
 |
NeuroMetrix, Inc |
0.66 |
0.68 |
0.63 |
0.66 |
96600 |
8.20% |
RMTI |
 |
Rockwell Medical Technologies, Inc |
1.85 |
2.06 |
1.85 |
2.00 |
381000 |
8.11% |
GMDA |
 |
Gamida Cell Ltd |
1.00 |
1.10 |
0.96 |
1.00 |
1386100 |
7.53% |
EIGR |
 |
Eiger Biopharma |
0.32 |
0.34 |
0.28 |
0.30 |
385700 |
7.14% |
ACST |
 |
Acasti Pharma |
2.94 |
3.11 |
2.55 |
2.95 |
319300 |
6.50% |
STRO |
 |
Sutro Biopharma Inc |
3.42 |
3.59 |
3.28 |
3.57 |
335600 |
6.25% |
GLYC |
 |
Glycomimetics Inc |
1.46 |
1.58 |
1.46 |
1.57 |
123000 |
6.08% |
MDGS |
 |
Medigus Ltd Ads |
3.81 |
4.04 |
3.80 |
4.03 |
8500 |
5.50% |
PLSE |
 |
Pulse Biosciences CS |
4.14 |
4.42 |
4.07 |
4.36 |
182300 |
5.31% |
MBRX |
 |
Metabasis Therapeutics, Inc |
0.43 |
0.44 |
0.42 |
0.42 |
51900 |
5.00% |
GALT |
 |
Galectin Therapeutic |
1.83 |
1.91 |
1.79 |
1.90 |
41000 |
4.97% |
EVOK |
 |
Evoke Pharma |
1.19 |
1.19 |
1.04 |
1.08 |
1100 |
4.85% |
VBLT |
 |
Vascular Biogen. Ord |
0.23 |
0.23 |
0.22 |
0.23 |
273800 |
4.55% |
ITRM |
 |
Iterum Therapeutics Plc |
0.70 |
0.71 |
0.67 |
0.70 |
6300 |
4.48% |
TTNP |
 |
Titan Pharma |
0.50 |
0.50 |
0.47 |
0.47 |
2500 |
4.44% |
VXRT |
 |
Vaxart Inc |
0.72 |
0.77 |
0.72 |
0.75 |
976100 |
4.17% |
NSPR |
 |
Inspiremd Inc |
3.20 |
3.40 |
3.18 |
3.33 |
13000 |
4.06% |
AUTL |
 |
Autolus Therapeutics Plc ADR |
2.39 |
2.42 |
2.29 |
2.41 |
186300 |
3.88% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
4.19 |
4.33 |
4.13 |
4.33 |
854700 |
3.84% |
FATE |
 |
Fate Therapeutics |
2.08 |
2.19 |
2.03 |
2.18 |
1540300 |
3.81% |
AGRX |
 |
Agile Therap |
2.14 |
2.24 |
2.00 |
2.18 |
60900 |
3.81% |
CFRX |
 |
Contrafect |
0.54 |
0.58 |
0.53 |
0.55 |
35500 |
3.77% |
ACRX |
 |
Acelrx Pharmaceutica |
0.56 |
0.59 |
0.56 |
0.59 |
228000 |
3.51% |
GTHX |
 |
G1 Therapeutics Inc |
1.32 |
1.36 |
1.27 |
1.35 |
290700 |
3.05% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.34 |
0.35 |
0.33 |
0.34 |
31400 |
3.03% |
BNTC |
 |
Benitec Biopharma Ltd |
2.98 |
3.08 |
2.98 |
3.07 |
4600 |
3.02% |
NDRA |
 |
Endra Life Sciences Inc |
1.10 |
1.15 |
1.07 |
1.10 |
39800 |
2.80% |
BPTH |
 |
Bio-Path Holdings |
0.37 |
0.38 |
0.35 |
0.37 |
199900 |
2.78% |
GNPX |
 |
Genprex Inc |
0.37 |
0.40 |
0.37 |
0.38 |
344100 |
2.70% |
ASLN |
 |
Aslan Pharmaceuticals Ltd ADR |
2.00 |
2.00 |
1.86 |
1.90 |
2000 |
2.70% |
NVIV |
 |
Invivo Therapeutics Holdings Corp |
1.17 |
1.18 |
1.11 |
1.17 |
2400 |
2.63% |
KZR |
 |
Kezar Life Sciences Inc |
1.15 |
1.20 |
1.13 |
1.18 |
262300 |
2.61% |
CERS |
 |
Cerus Corporation |
1.51 |
1.58 |
1.46 |
1.57 |
1617300 |
2.61% |
OMER |
 |
Omeros Corporation |
2.93 |
2.93 |
2.67 |
2.92 |
378400 |
2.46% |
OCX |
 |
Oncocyte Corp |
3.08 |
3.29 |
3.08 |
3.20 |
2500 |
2.24% |
MLSS |
 |
Milestone Scientific |
0.92 |
0.93 |
0.92 |
0.92 |
18100 |
2.22% |
DARE |
 |
Dare Bioscience Inc |
0.49 |
0.49 |
0.46 |
0.47 |
78600 |
2.17% |
PHIO |
 |
Phio Pharmaceuticals Corp |
1.45 |
1.50 |
1.40 |
1.47 |
17300 |
2.08% |
AFMD |
 |
Affimed N.V. |
0.48 |
0.49 |
0.46 |
0.49 |
384200 |
2.08% |
BKD |
 |
Brookdale Senior Living, Inc |
3.90 |
4.03 |
3.88 |
4.00 |
1727200 |
2.04% |
BWAY |
 |
Brainsway Ltd ADR |
3.92 |
4.13 |
3.90 |
4.02 |
44100 |
2.03% |
HOTH |
 |
Hoth Therapeutics Inc |
1.57 |
1.59 |
1.51 |
1.55 |
42600 |
1.97% |
HARP |
 |
Harpoon Therapeutics Inc |
4.11 |
4.21 |
4.03 |
4.16 |
20400 |
1.96% |
KZIA |
 |
Kazia Therapeutics Ltd |
1.01 |
1.05 |
0.99 |
1.05 |
5500 |
1.94% |
TRVI |
 |
Trevi Therapeutics Inc |
2.23 |
2.31 |
2.23 |
2.28 |
22300 |
1.79% |
CASI |
 |
Casi Phrmactcls Inc |
2.36 |
2.42 |
2.22 |
2.34 |
7900 |
1.74% |
OGEN |
 |
Oragenics Inc |
2.78 |
3.23 |
2.78 |
2.94 |
8400 |
1.73% |
RVP |
 |
Retractable Technologies, Inc |
1.15 |
1.21 |
1.15 |
1.18 |
53300 |
1.72% |
SSKN |
 |
Strata Skin Scien |
0.67 |
0.67 |
0.56 |
0.60 |
27800 |
1.69% |
CVM |
 |
CEL-SCI Corporation |
1.21 |
1.23 |
1.19 |
1.21 |
105700 |
1.68% |
NKTR |
 |
Nektar Therapeutics |
0.60 |
0.61 |
0.58 |
0.61 |
452300 |
1.67% |
MESO |
 |
Mesoblast Ltd Ads |
1.21 |
1.27 |
1.20 |
1.25 |
144200 |
1.63% |
SVRA |
 |
Savara Inc |
3.72 |
3.81 |
3.68 |
3.78 |
385200 |
1.61% |
MRSN |
 |
Mersana Therapeutics Inc |
1.26 |
1.33 |
1.24 |
1.27 |
1556900 |
1.60% |
CPIX |
 |
Cumberland Pharmaceuticals, Inc. |
1.87 |
2.04 |
1.84 |
1.91 |
12700 |
1.60% |
DBVT |
 |
Dbv Technologies Ads |
1.32 |
1.35 |
1.29 |
1.32 |
22600 |
1.54% |
MBOT |
 |
Microbot Medical Inc |
1.30 |
1.39 |
1.26 |
1.33 |
67900 |
1.53% |
MNOV |
 |
MediciNova, Inc |
2.22 |
2.38 |
1.99 |
2.12 |
126400 |
1.44% |
TRIB |
 |
Trinity Biotech plc (ADR) |
0.69 |
0.75 |
0.68 |
0.72 |
7200 |
1.41% |
RWLK |
 |
Rewalk Roboti Ord Sh |
0.75 |
0.75 |
0.71 |
0.74 |
70800 |
1.37% |
IOVA |
 |
Iovance Biotherapeutics Inc |
4.48 |
4.57 |
4.36 |
4.56 |
4077300 |
1.33% |
AEZS |
 |
AEterna Zentaris Inc |
2.46 |
2.51 |
2.46 |
2.47 |
1300 |
1.23% |
ACER |
 |
Acer Therapeutics Inc |
0.82 |
0.85 |
0.79 |
0.82 |
188000 |
1.23% |
EYEN |
 |
Eyenovia Inc |
1.70 |
1.73 |
1.66 |
1.72 |
104600 |
1.18% |
FGEN |
 |
Fibrogen Inc CS |
0.97 |
1.00 |
0.90 |
0.97 |
4620800 |
1.04% |
PULM |
 |
Pulmatrix Inc |
2.08 |
2.09 |
2.00 |
2.03 |
15100 |
1.00% |
EPIX |
 |
Essa Pharma |
3.03 |
3.10 |
2.86 |
3.05 |
18000 |
0.99% |
CODX |
 |
Co-Diagnostics Inc |
1.07 |
1.14 |
1.07 |
1.08 |
46500 |
0.93% |
RIGL |
 |
Rigel Pharmaceuticals, Inc |
1.11 |
1.13 |
1.05 |
1.12 |
829400 |
0.90% |
FIXX |
 |
Homology Medicines Inc |
1.14 |
1.17 |
1.14 |
1.15 |
63300 |
0.88% |
ZYNE |
 |
Zynerba Pharma CS |
1.28 |
1.29 |
1.27 |
1.28 |
234400 |
0.79% |
CTMX |
 |
Cytomx Thera |
1.30 |
1.34 |
1.26 |
1.28 |
49900 |
0.79% |
XBIT |
 |
Xbiotech Inc |
4.00 |
4.12 |
3.91 |
4.05 |
27500 |
0.75% |
STIM |
 |
Neuronetics Inc |
1.31 |
1.38 |
1.31 |
1.35 |
22500 |
0.75% |
RGLS |
 |
Regulus Therapeutics |
1.43 |
1.43 |
1.25 |
1.37 |
27200 |
0.74% |
AKTX |
 |
Akari Therapeutics |
4.10 |
4.10 |
3.89 |
4.08 |
14800 |
0.74% |
ENZ |
 |
Enzo Biochem, Inc |
1.37 |
1.40 |
1.37 |
1.39 |
73000 |
0.72% |
ATRA |
 |
Atara Biotherap |
1.54 |
1.55 |
1.43 |
1.53 |
741600 |
0.66% |
CARA |
 |
Cara Therapeutics |
1.69 |
1.70 |
1.59 |
1.69 |
463500 |
0.60% |
ALLO |
 |
Allogene Therapeutics Inc |
3.40 |
3.44 |
3.28 |
3.41 |
965000 |
0.59% |
CRMD |
 |
CorMedix Inc Common Stock |
3.64 |
3.73 |
3.55 |
3.69 |
506700 |
0.54% |
RHE |
 |
Regional Health Properties |
2.15 |
2.18 |
2.15 |
2.18 |
1100 |
0.46% |
CANF |
 |
Can-Fite Biopharma Ltd |
2.59 |
2.59 |
2.49 |
2.51 |
1500 |
0.40% |
SRTS |
 |
Sensus Healthcare Inc |
2.65 |
2.68 |
2.63 |
2.65 |
37800 |
0.38% |
ASRT |
 |
Assertio Therapeutics Inc |
2.63 |
2.70 |
2.62 |
2.64 |
1069600 |
0.38% |
OCUL |
 |
Ocular Therapeut |
3.15 |
3.22 |
3.06 |
3.19 |
471100 |
0.31% |
EBS |
 |
Emergent BioSolutions Inc |
3.27 |
3.37 |
3.13 |
3.31 |
1716200 |
0.30% |
MNKD |
 |
MannKind Corporation |
4.07 |
4.14 |
4.01 |
4.11 |
1590200 |
0.24% |
ZOM |
 |
Zomedica Pharmaceuticals Corp |
0.17 |
0.17 |
0.16 |
0.17 |
2778200 |
0.00% |
SSY |
 |
SunLink Health Systems, Inc |
0.89 |
0.89 |
0.85 |
0.85 |
1000 |
0.00% |
MTNB |
 |
Matinas Biopharma Hl |
0.14 |
0.14 |
0.13 |
0.13 |
879400 |
0.00% |
IBIO |
 |
Ibio Inc |
0.29 |
0.30 |
0.29 |
0.29 |
217100 |
0.00% |
CPHI |
 |
China Pharma Holdings, Inc. |
0.14 |
0.15 |
0.14 |
0.14 |
412500 |
0.00% |
VTVT |
 |
Vtv Theraptcs Cl A |
0.46 |
0.48 |
0.45 |
0.46 |
40900 |
0.00% |
VBIV |
 |
Vbi Vaccines Inc CS |
0.69 |
0.71 |
0.64 |
0.67 |
304100 |
0.00% |
TTOO |
 |
T2 Biosystems CS |
0.17 |
0.18 |
0.15 |
0.18 |
91268800 |
0.00% |
TLSA |
 |
Tiziana Life Sciences Plc ADR |
0.65 |
0.67 |
0.65 |
0.67 |
14800 |
0.00% |
TENX |
 |
Tenax Therapeutics |
0.30 |
0.30 |
0.28 |
0.29 |
104200 |
0.00% |
SYRS |
 |
Syros Pharmaceuticals |
3.97 |
3.98 |
3.90 |
3.98 |
41800 |
0.00% |
SXTC |
 |
China Sxt Pharmaceuticals Inc |
0.12 |
0.13 |
0.11 |
0.12 |
1520500 |
0.00% |
SPRO |
 |
SmartPros Ltd. |
1.21 |
1.22 |
1.19 |
1.20 |
89500 |
0.00% |
SNGX |
 |
Soligenix Inc |
0.54 |
0.55 |
0.52 |
0.54 |
73100 |
0.00% |
PIRS |
 |
Pieris Pharma |
0.30 |
0.31 |
0.29 |
0.30 |
272400 |
0.00% |
OTLK |
 |
Outlook Therapeutics Inc |
0.21 |
0.22 |
0.21 |
0.22 |
2623800 |
0.00% |
ORGS |
 |
Orgenesis Inc |
0.64 |
0.67 |
0.62 |
0.62 |
43100 |
0.00% |
NGM |
 |
Ngm Biopharmaceuticals Inc |
1.04 |
1.09 |
1.02 |
1.05 |
238800 |
0.00% |
MOTS |
 |
Motus Gi Holdings Inc |
0.47 |
0.49 |
0.45 |
0.45 |
14200 |
0.00% |
MCRB |
 |
Seres Theraptc |
2.40 |
2.41 |
2.28 |
2.39 |
2689300 |
0.00% |
KPTI |
 |
Karyopharm Therapeut |
1.34 |
1.38 |
1.25 |
1.37 |
1027500 |
0.00% |
JAGX |
 |
Jaguar Health Inc |
0.27 |
0.27 |
0.26 |
0.26 |
690400 |
0.00% |
INO |
 |
Inovio Biomedical Corp |
0.39 |
0.39 |
0.37 |
0.38 |
1289100 |
0.00% |
HLTH |
 |
HLTH Corporation |
0.50 |
0.50 |
0.46 |
0.46 |
129500 |
0.00% |
EQ |
 |
Embarq Corporation |
0.74 |
0.77 |
0.73 |
0.73 |
71600 |
0.00% |
ENTX |
 |
Entera Bio Ltd |
0.72 |
0.72 |
0.72 |
0.72 |
26600 |
0.00% |
DERM |
 |
Journey Medical Corp |
2.70 |
2.90 |
2.61 |
2.70 |
53900 |
0.00% |
CWBR |
 |
Cohbar Inc |
2.88 |
2.96 |
2.86 |
2.96 |
1700 |
0.00% |
CTXR |
 |
Citius Pharmaceuticals Inc |
0.69 |
0.70 |
0.67 |
0.69 |
366000 |
0.00% |
CLRB |
 |
Cellectar Biosc |
2.53 |
2.59 |
2.50 |
2.54 |
144400 |
0.00% |
CJJD |
 |
China Jo Jo Drugstores Inc |
0.23 |
0.24 |
0.22 |
0.23 |
73200 |
0.00% |
BYSI |
 |
Beyondspring Inc |
0.73 |
0.78 |
0.71 |
0.75 |
31100 |
0.00% |
BLPH |
 |
Bellerophon Ther Com |
0.38 |
0.40 |
0.38 |
0.38 |
21900 |
0.00% |
BCLI |
 |
Brainstorm Cell |
0.20 |
0.22 |
0.17 |
0.20 |
5490800 |
0.00% |
AVRO |
 |
Avrobio Inc |
1.54 |
1.57 |
1.52 |
1.54 |
125100 |
0.00% |
ARAY |
 |
Accuray Incorporated |
2.74 |
2.79 |
2.72 |
2.73 |
231900 |
0.00% |
ARAV |
 |
Aravive Inc |
0.13 |
0.14 |
0.13 |
0.13 |
1775200 |
0.00% |
APVO |
 |
Aptevo Therapeutics Inc |
0.32 |
0.35 |
0.31 |
0.32 |
78100 |
0.00% |
ACHV |
 |
Achieve Life Sciences Inc |
4.30 |
4.40 |
4.20 |
4.30 |
23600 |
0.00% |
ABIO |
 |
ARCA biopharma, Inc |
2.01 |
2.02 |
2.01 |
2.01 |
25100 |
0.00% |
PRPH |
 |
ProPhase Labs Inc |
4.36 |
4.45 |
4.36 |
4.36 |
13100 |
-0.23% |
APT |
 |
Alpha Pro Tech, Ltd |
4.24 |
4.27 |
4.23 |
4.23 |
1700 |
-0.24% |
SLDB |
 |
Solid Biosciences Inc |
2.43 |
2.78 |
2.42 |
2.49 |
17100 |
-0.40% |
UBX |
 |
Unity Biotechnology Inc |
2.42 |
2.47 |
2.38 |
2.40 |
27000 |
-0.41% |
ICAD |
 |
iCAD, INC |
2.19 |
2.19 |
1.95 |
2.17 |
201000 |
-0.46% |
ABUS |
 |
Arbutus Biopharma Cp |
2.02 |
2.04 |
1.99 |
2.00 |
752700 |
-0.50% |
COCP |
 |
Cocrystal Pharma Inc |
1.96 |
2.08 |
1.89 |
1.95 |
14900 |
-0.51% |
VRCA |
 |
Verrica Pharmaceuticals Inc |
3.82 |
3.86 |
3.67 |
3.80 |
176800 |
-0.52% |
DRIO |
 |
Dario Health Corp |
3.25 |
3.33 |
3.10 |
3.23 |
49700 |
-0.62% |
APYX |
 |
Apyx Medical Corp |
3.19 |
3.37 |
3.12 |
3.18 |
63400 |
-0.63% |
MGNX |
 |
Macrogenics |
4.71 |
4.71 |
4.59 |
4.68 |
314400 |
-0.64% |
LPTX |
 |
Leap Therapeutics Inc |
1.41 |
1.47 |
1.37 |
1.40 |
111600 |
-0.71% |
CYH |
 |
Community Health Systems |
2.79 |
2.88 |
2.72 |
2.75 |
1409700 |
-0.72% |
ABEO |
 |
Abeona Therapeutics |
3.95 |
4.11 |
3.84 |
3.93 |
93100 |
-0.76% |
VAPO |
 |
Vapotherm Inc |
2.33 |
2.69 |
2.31 |
2.55 |
237900 |
-0.78% |
ALT |
 |
iShares Diversified Alternatives Trust |
2.50 |
2.52 |
2.42 |
2.50 |
744700 |
-0.79% |
OPTN |
 |
Optinose Inc |
1.24 |
1.29 |
1.22 |
1.24 |
185200 |
-0.80% |
AMPE |
 |
Ampio Pharmaceuticals |
3.70 |
3.82 |
3.64 |
3.64 |
10600 |
-0.82% |
ONCY |
 |
Oncolytics Biotech, Inc |
2.24 |
2.24 |
2.16 |
2.21 |
228900 |
-0.90% |
XERS |
 |
Xeris Pharmaceuticals Inc |
1.93 |
1.95 |
1.85 |
1.88 |
576500 |
-1.05% |
PMD |
 |
Psychemedics Corp |
3.71 |
3.88 |
3.67 |
3.67 |
37900 |
-1.08% |
AMRN |
 |
Amarin Corporation plc (ADR) |
0.89 |
0.93 |
0.88 |
0.91 |
1880000 |
-1.09% |
CHEK |
 |
Check-Cap Ltd Ord |
4.48 |
4.59 |
4.35 |
4.45 |
39700 |
-1.11% |
PBYI |
 |
Puma Biotechnology |
2.70 |
2.74 |
2.57 |
2.65 |
101400 |
-1.12% |
ASMB |
 |
Assembly Biosciences |
0.89 |
0.91 |
0.87 |
0.87 |
54700 |
-1.14% |
DMAC |
 |
Diamedica Therapeutics Inc |
2.67 |
2.71 |
2.58 |
2.58 |
45500 |
-1.15% |
MGTX |
 |
Meiragtx Holdings Plc |
5.09 |
5.09 |
4.84 |
4.97 |
58200 |
-1.19% |
ANIX |
 |
Anixa Biosciences Inc |
3.25 |
3.41 |
3.20 |
3.21 |
19300 |
-1.23% |
CLLS |
 |
Cellectis S.A. ADR |
1.58 |
1.62 |
1.58 |
1.58 |
15200 |
-1.25% |
ADAP |
 |
Adaptimmune Ther Ads |
0.80 |
0.81 |
0.77 |
0.79 |
185000 |
-1.25% |
SNOA |
 |
Sonoma Pharmaceuticals Inc |
0.80 |
0.82 |
0.78 |
0.78 |
13800 |
-1.27% |
SINT |
 |
Sintx Technologies Inc |
0.77 |
0.82 |
0.77 |
0.78 |
17000 |
-1.27% |
GOSS |
 |
Gossamer Bio Inc |
0.79 |
0.80 |
0.76 |
0.78 |
844600 |
-1.27% |
ATOS |
 |
Atossa Genetics Inc |
0.78 |
0.78 |
0.73 |
0.76 |
286000 |
-1.30% |
ALRN |
 |
American Learning Corp |
1.58 |
1.58 |
1.52 |
1.52 |
8300 |
-1.30% |
BLUE |
 |
Bluebird Bio |
3.03 |
3.05 |
2.96 |
3.02 |
2128900 |
-1.31% |
AQST |
 |
Aquestive Therapeutics Inc |
1.52 |
1.52 |
1.48 |
1.50 |
96900 |
-1.32% |
ONTX |
 |
Onconova Therapeutic |
0.73 |
0.78 |
0.71 |
0.72 |
31900 |
-1.37% |
ADMA |
 |
Adma Biologics |
3.57 |
3.61 |
3.50 |
3.54 |
1056300 |
-1.39% |
ONVO |
 |
Organovo Holdings |
1.31 |
1.31 |
1.23 |
1.27 |
14200 |
-1.55% |
YI |
 |
111 Inc ADR |
2.48 |
2.54 |
2.37 |
2.46 |
132400 |
-1.60% |
AMS |
 |
American Shared Hospital Services |
2.50 |
2.50 |
2.45 |
2.45 |
1400 |
-1.61% |
SELB |
 |
Selecta Biosciences |
1.14 |
1.14 |
1.06 |
1.12 |
504000 |
-1.75% |
IRIX |
 |
IRIDEX Corporation |
2.12 |
2.14 |
2.06 |
2.07 |
34500 |
-1.90% |
CBIO |
 |
Catalyst Bio |
0.50 |
0.51 |
0.49 |
0.49 |
90700 |
-2.00% |
HRTX |
 |
Heron Therapeutics |
1.00 |
1.00 |
0.93 |
0.97 |
1503000 |
-2.02% |
IMUX |
 |
Immunic Inc |
1.45 |
1.49 |
1.41 |
1.43 |
145200 |
-2.05% |
BIOL |
 |
Biolase Inc |
1.87 |
1.96 |
1.76 |
1.80 |
132700 |
-2.17% |
BIOC |
 |
BioClinica, Inc. |
1.37 |
1.40 |
1.35 |
1.35 |
64700 |
-2.17% |
CLSD |
 |
Clearside Biomedi |
0.83 |
0.89 |
0.83 |
0.84 |
78200 |
-2.33% |
BEAT |
 |
Cardionet Inc |
2.05 |
2.23 |
2.01 |
2.04 |
19100 |
-2.39% |
ATHE |
 |
Alterity Therapeutics Ltd |
2.50 |
2.50 |
2.38 |
2.45 |
7800 |
-2.39% |
LPCN |
 |
Lipocine Inc |
3.09 |
3.09 |
2.78 |
2.83 |
17243 |
-2.41% |
ARDX |
 |
Ardelyx Inc |
4.15 |
4.19 |
3.99 |
4.04 |
3239800 |
-2.42% |
CHRS |
 |
Charming Shoppes, Inc |
4.00 |
4.02 |
3.83 |
3.87 |
1858400 |
-2.52% |
IMRN |
 |
Immuron Ltd |
1.97 |
2.00 |
1.92 |
1.92 |
900 |
-2.54% |
AKBA |
 |
Akebia Therapeutics |
1.18 |
1.18 |
1.11 |
1.12 |
1505100 |
-2.61% |
XTNT |
 |
XTENT, Inc |
1.14 |
1.18 |
1.10 |
1.10 |
40300 |
-2.65% |
TXMD |
 |
Therapeuticsmd Inc |
3.04 |
3.07 |
2.94 |
2.94 |
10200 |
-2.65% |
EVLO |
 |
Evelo Biosciences Inc |
4.04 |
4.28 |
3.85 |
4.00 |
47300 |
-2.68% |
DTIL |
 |
Precision Biosciences Inc |
0.37 |
0.37 |
0.35 |
0.36 |
354500 |
-2.70% |
XFOR |
 |
X4 Pharmaceuticals Inc |
1.08 |
1.09 |
1.03 |
1.07 |
658200 |
-2.73% |
MRKR |
 |
Marker Therapeutics Inc |
4.70 |
4.91 |
4.61 |
4.61 |
13000 |
-2.74% |
GERN |
 |
Geron Corporation |
2.16 |
2.19 |
2.08 |
2.11 |
3526500 |
-2.76% |
CRVS |
 |
Corvus Pharma Com |
1.47 |
1.47 |
1.40 |
1.41 |
113800 |
-2.76% |
NMRD |
 |
Nemaura Med Inc |
0.35 |
0.37 |
0.34 |
0.35 |
170200 |
-2.78% |
DYNT |
 |
Dynatronics Corporation |
0.70 |
0.91 |
0.70 |
0.70 |
24000 |
-2.78% |
NEPT |
 |
Neptune Technologies & Bioresources Inc |
1.42 |
1.44 |
1.31 |
1.38 |
241600 |
-2.82% |
ATXI |
 |
Avenue Therapeutics Inc |
0.70 |
0.70 |
0.67 |
0.67 |
38300 |
-2.90% |
MREO |
 |
Mereo Biopharma Group Plc ADR |
1.35 |
1.36 |
1.29 |
1.31 |
650700 |
-2.96% |
ESPR |
 |
Esperion Theraptc |
0.98 |
1.00 |
0.91 |
0.96 |
3979800 |
-3.03% |
LIFE |
 |
Life Technologies Corp |
1.63 |
1.63 |
1.57 |
1.59 |
112617 |
-3.05% |
ORMP |
 |
Oramed Pharma |
2.57 |
2.57 |
2.50 |
2.51 |
87000 |
-3.09% |
CDTX |
 |
Cidara Thera |
0.98 |
0.99 |
0.94 |
0.94 |
210300 |
-3.09% |
IMMP |
 |
Immutep Ltd ADR |
1.92 |
1.92 |
1.86 |
1.86 |
56500 |
-3.12% |
CTSO |
 |
Cytosorbents Cor |
1.92 |
1.96 |
1.86 |
1.86 |
41200 |
-3.12% |
PAVM |
 |
Pavmed Inc |
0.31 |
0.33 |
0.31 |
0.31 |
277600 |
-3.13% |
ALIM |
 |
Alimera Sciences Inc |
3.06 |
3.22 |
3.06 |
3.10 |
3800 |
-3.13% |
DRRX |
 |
DURECT Corporation |
2.57 |
2.66 |
2.47 |
2.47 |
280900 |
-3.14% |
NVTA |
 |
Invitae Corp |
0.63 |
0.65 |
0.60 |
0.61 |
9292500 |
-3.17% |
FBIO |
 |
Fortress Biotech Inc |
0.30 |
0.35 |
0.30 |
0.30 |
420200 |
-3.23% |
SGMO |
 |
Sangamo Biosciences, Inc |
0.60 |
0.63 |
0.56 |
0.58 |
3144500 |
-3.33% |
OVID |
 |
Ovid Therapeutics Inc |
3.90 |
3.90 |
3.70 |
3.77 |
78600 |
-3.33% |
ACIU |
 |
AC Immune S.A. |
3.00 |
3.07 |
2.85 |
2.90 |
22700 |
-3.33% |
NNVC |
 |
Nanoviricides Inc |
1.48 |
1.48 |
1.40 |
1.41 |
21000 |
-3.42% |
GLMD |
 |
Galmed Pharmaceutica |
0.57 |
0.60 |
0.54 |
0.56 |
10500 |
-3.45% |
PRQR |
 |
Proqr Therapeutics |
1.38 |
1.42 |
1.33 |
1.33 |
202900 |
-3.62% |
TBIO |
 |
Translate Bio Inc |
1.08 |
1.13 |
1.00 |
1.04 |
97800 |
-3.70% |
CYCN |
 |
Cyclerion Therapeutics Inc |
3.46 |
3.46 |
3.30 |
3.35 |
11200 |
-3.74% |
GENE |
 |
Genetic Technologies Limited (ADR) |
0.78 |
0.80 |
0.75 |
0.77 |
66000 |
-3.75% |
VERU |
 |
Veru Inc |
0.77 |
0.77 |
0.73 |
0.75 |
1133800 |
-3.85% |
OPK |
 |
Opko Health Inc |
1.56 |
1.58 |
1.48 |
1.50 |
3036300 |
-3.85% |
CMRX |
 |
Chimerix Inc |
1.01 |
1.02 |
0.96 |
0.97 |
1466300 |
-3.96% |
BSGM |
 |
Biosig Technologies |
0.51 |
0.54 |
0.48 |
0.48 |
70300 |
-4.00% |
ALLK |
 |
Allakos Inc |
2.50 |
2.60 |
2.39 |
2.40 |
948700 |
-4.00% |
VNRX |
 |
Volitionrx Ltd |
0.70 |
0.72 |
0.67 |
0.70 |
76600 |
-4.11% |
NBY |
 |
NovaBay Pharmaceuticals, Inc |
0.48 |
0.50 |
0.46 |
0.46 |
89700 |
-4.17% |
MYO |
 |
Myomo Inc |
1.17 |
1.17 |
1.08 |
1.13 |
193900 |
-4.24% |
GNFT |
 |
Genfit S.A. ADR |
3.20 |
3.26 |
3.07 |
3.15 |
7500 |
-4.26% |
AGEN |
 |
Antigenics, Inc |
1.17 |
1.17 |
1.10 |
1.12 |
2499000 |
-4.27% |
SMMT |
 |
Summit Therapeu ADR |
1.92 |
1.93 |
1.80 |
1.83 |
508200 |
-4.69% |
MBIO |
 |
Mustang Bio Inc |
2.22 |
2.22 |
1.98 |
2.01 |
27300 |
-4.74% |
OPGN |
 |
Opgen Inc |
0.21 |
0.21 |
0.20 |
0.20 |
889600 |
-4.76% |
NCNA |
 |
Nucana Plc ADR |
0.62 |
0.63 |
0.59 |
0.60 |
36800 |
-4.76% |
HOOK |
 |
Craft Brewers Alliance, Inc |
0.63 |
0.63 |
0.60 |
0.60 |
149300 |
-4.76% |
BLRX |
 |
Biolinerx Ltd |
2.03 |
2.03 |
1.86 |
1.97 |
1069600 |
-4.83% |
RDHL |
 |
Redhill Biophrma ADR |
0.64 |
0.65 |
0.57 |
0.59 |
191600 |
-4.84% |
NAOV |
 |
Nanovibronix Inc |
2.17 |
2.35 |
2.11 |
2.13 |
19600 |
-4.91% |
CUE |
 |
Cue Biopharma Inc |
2.44 |
2.44 |
2.27 |
2.32 |
138100 |
-4.92% |
TCON |
 |
Tracon Pharma |
0.19 |
0.19 |
0.18 |
0.18 |
215600 |
-5.26% |
PLX |
 |
Protalix BioTherapeutics Inc |
1.69 |
1.70 |
1.60 |
1.61 |
691400 |
-5.29% |
CGEN |
 |
Compugen Ltd |
0.93 |
0.93 |
0.85 |
0.88 |
244100 |
-5.38% |
TNXP |
 |
Tonix Pharm Hld |
0.76 |
0.76 |
0.68 |
0.70 |
765100 |
-5.41% |
APTO |
 |
Aptose Bioscns |
2.91 |
2.94 |
2.76 |
2.76 |
65300 |
-5.80% |
ELOX |
 |
Eloxx Pharmaceuticals Inc |
4.99 |
5.02 |
4.63 |
4.63 |
14600 |
-5.89% |
KOD |
 |
Kodiak Sciences Inc |
1.97 |
1.97 |
1.82 |
1.84 |
388100 |
-6.12% |
VNDA |
 |
Vanda Pharmaceuticals Inc |
4.62 |
4.69 |
4.34 |
4.36 |
835700 |
-6.24% |
ENLV |
 |
Enlivex Therapeutics Ltd |
1.60 |
1.60 |
1.50 |
1.50 |
17000 |
-6.25% |
CCM |
 |
Concord Medical Services Holding Ltd. |
1.26 |
1.29 |
1.26 |
1.29 |
300 |
-6.52% |
SLGL |
 |
Sol-Gel Technologies Ltd |
1.73 |
1.79 |
1.65 |
1.69 |
20100 |
-6.63% |
AGE |
 |
Agex Therapeutics Inc |
0.73 |
0.73 |
0.68 |
0.68 |
8500 |
-6.85% |
SLS |
 |
Seligman Lasalle Intl Real Est Fund Inc |
1.80 |
1.84 |
1.65 |
1.67 |
132100 |
-8.24% |
ADVM |
 |
Adverum Biotechnlgs |
1.67 |
1.70 |
1.52 |
1.53 |
123000 |
-8.38% |
ETON |
 |
Eton Pharmaceutcials Inc |
4.67 |
4.67 |
4.25 |
4.27 |
248400 |
-8.76% |
TRVN |
 |
Trevena Inc |
0.66 |
1.03 |
0.54 |
0.62 |
12406800 |
-8.82% |
BMRA |
 |
Biomerica Inc |
0.88 |
0.89 |
0.82 |
0.82 |
189000 |
-8.89% |
PTN |
 |
Palatin Technologies, Inc |
1.65 |
1.65 |
1.43 |
1.50 |
149300 |
-9.09% |
SIEN |
 |
Sientra Inc |
2.82 |
2.91 |
2.49 |
2.60 |
178200 |
-9.09% |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
1.20 |
1.21 |
1.06 |
1.10 |
2750900 |
-9.09% |
BTAI |
 |
Bioxcel Therapeutics Inc |
2.75 |
2.75 |
2.48 |
2.49 |
866100 |
-9.12% |
ADIL |
 |
Adial Pharmaceuticals Inc |
2.81 |
2.81 |
2.50 |
2.58 |
47500 |
-9.79% |
RAD |
 |
Rite Aid Corporation |
0.50 |
0.50 |
0.46 |
0.46 |
5782700 |
-9.80% |
NAVB |
 |
Navidea Biopharmaceuticals Inc |
0.10 |
0.10 |
0.09 |
0.09 |
1348600 |
-10.00% |
SEEL |
 |
Seelos Therapeutics Inc |
0.20 |
0.20 |
0.16 |
0.18 |
13302800 |
-10.00% |
CRIS |
 |
Curis, Inc |
0.44 |
0.45 |
0.38 |
0.38 |
1125328 |
-11.63% |
XBIO |
 |
Xenetic Biosciences Inc |
5.64 |
5.64 |
4.93 |
4.97 |
8700 |
-12.04% |