Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SNOA |
 |
Sonoma Pharmaceuticals Inc |
1.43 |
1.52 |
1.16 |
1.40 |
28905100 |
44.33% |
SIEN |
 |
Sientra Inc |
3.06 |
3.25 |
2.43 |
2.48 |
42947400 |
41.71% |
CFRX |
 |
Contrafect |
1.80 |
2.21 |
1.75 |
1.94 |
27745700 |
34.72% |
MRKR |
 |
Marker Therapeutics Inc |
2.27 |
2.60 |
2.12 |
2.51 |
559300 |
20.67% |
ALRN |
 |
American Learning Corp |
1.57 |
1.80 |
1.55 |
1.79 |
87400 |
14.01% |
ACRX |
 |
Acelrx Pharmaceutica |
1.20 |
1.25 |
1.12 |
1.24 |
315500 |
11.71% |
SVRA |
 |
Savara Inc |
2.93 |
3.25 |
2.90 |
3.23 |
2181300 |
9.49% |
MLSS |
 |
Milestone Scientific |
1.08 |
1.22 |
1.06 |
1.13 |
414700 |
8.65% |
AMPE |
 |
Ampio Pharmaceuticals |
0.28 |
0.30 |
0.28 |
0.29 |
285900 |
7.41% |
TBIO |
 |
Translate Bio Inc |
1.37 |
1.57 |
1.37 |
1.50 |
76000 |
7.14% |
BYSI |
 |
Beyondspring Inc |
1.25 |
1.29 |
1.21 |
1.29 |
23800 |
6.61% |
SCYX |
 |
Scynexis Inc |
2.58 |
2.80 |
2.58 |
2.76 |
498200 |
6.56% |
EVOK |
 |
Evoke Pharma |
1.39 |
1.62 |
1.39 |
1.48 |
69800 |
6.47% |
ADVM |
 |
Adverum Biotechnlgs |
1.50 |
1.62 |
1.47 |
1.56 |
1140000 |
6.12% |
ATRA |
 |
Atara Biotherap |
1.89 |
2.05 |
1.86 |
1.98 |
2189400 |
5.32% |
OPTN |
 |
Optinose Inc |
1.19 |
1.29 |
1.18 |
1.24 |
727400 |
5.08% |
EIGR |
 |
Eiger Biopharma |
1.00 |
1.06 |
0.93 |
1.04 |
379500 |
5.05% |
ENTX |
 |
Entera Bio Ltd |
0.80 |
0.89 |
0.80 |
0.85 |
21900 |
4.94% |
XFOR |
 |
X4 Pharmaceuticals Inc |
2.15 |
2.34 |
2.14 |
2.25 |
2714300 |
4.65% |
CLRB |
 |
Cellectar Biosc |
1.76 |
1.84 |
1.76 |
1.84 |
14000 |
4.55% |
CBIO |
 |
Catalyst Bio |
0.23 |
0.24 |
0.22 |
0.23 |
63800 |
4.55% |
LFVN |
 |
Lifevantage Cp |
4.80 |
5.07 |
4.77 |
4.91 |
24400 |
4.47% |
HRTX |
 |
Heron Therapeutics |
1.20 |
1.32 |
1.20 |
1.24 |
3169800 |
4.20% |
BMRA |
 |
Biomerica Inc |
1.46 |
1.60 |
1.43 |
1.51 |
41600 |
3.42% |
NMRD |
 |
Nemaura Med Inc |
0.60 |
0.62 |
0.56 |
0.62 |
22900 |
3.33% |
CGEN |
 |
Compugen Ltd |
1.33 |
1.36 |
1.28 |
1.31 |
668200 |
3.15% |
EQ |
 |
Embarq Corporation |
0.64 |
0.69 |
0.64 |
0.66 |
72900 |
3.13% |
CARA |
 |
Cara Therapeutics |
3.28 |
3.38 |
3.19 |
3.36 |
898300 |
3.07% |
ZYNE |
 |
Zynerba Pharma CS |
0.34 |
0.37 |
0.34 |
0.35 |
192800 |
2.94% |
CAPR |
 |
Capricor Therap |
4.60 |
4.81 |
4.60 |
4.70 |
85300 |
2.62% |
YI |
 |
111 Inc ADR |
2.72 |
2.85 |
2.72 |
2.79 |
74100 |
2.20% |
ACER |
 |
Acer Therapeutics Inc |
0.95 |
0.97 |
0.93 |
0.96 |
132600 |
2.13% |
AYTU |
 |
Aytu Bioscience Inc |
1.55 |
1.66 |
1.52 |
1.60 |
186600 |
1.91% |
EPIX |
 |
Essa Pharma |
3.21 |
3.25 |
3.16 |
3.23 |
19700 |
1.89% |
FIXX |
 |
Homology Medicines Inc |
1.09 |
1.14 |
1.09 |
1.12 |
104200 |
1.82% |
FBIO |
 |
Fortress Biotech Inc |
0.59 |
0.60 |
0.57 |
0.59 |
413100 |
1.72% |
SYRS |
 |
Syros Pharmaceuticals |
3.50 |
3.58 |
3.42 |
3.55 |
46700 |
1.72% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
2.42 |
2.53 |
2.38 |
2.44 |
930100 |
1.67% |
AVRO |
 |
Avrobio Inc |
1.18 |
1.26 |
1.16 |
1.22 |
1239900 |
1.67% |
OGEN |
 |
Oragenics Inc |
3.00 |
3.14 |
2.94 |
3.07 |
3700 |
1.66% |
ARAY |
 |
Accuray Incorporated |
3.71 |
3.75 |
3.68 |
3.74 |
314600 |
1.63% |
AGE |
 |
Agex Therapeutics Inc |
0.62 |
0.67 |
0.62 |
0.64 |
11500 |
1.59% |
XBIO |
 |
Xenetic Biosciences Inc |
3.15 |
3.33 |
3.15 |
3.29 |
12100 |
1.54% |
BKD |
 |
Brookdale Senior Living, Inc |
4.05 |
4.14 |
4.01 |
4.10 |
1216000 |
1.49% |
AFMD |
 |
Affimed N.V. |
0.70 |
0.73 |
0.65 |
0.71 |
1270300 |
1.43% |
MOTS |
 |
Motus Gi Holdings Inc |
0.73 |
0.76 |
0.71 |
0.74 |
52800 |
1.37% |
ARDX |
 |
Ardelyx Inc |
3.95 |
4.03 |
3.88 |
3.98 |
4595700 |
1.27% |
TRVI |
 |
Trevi Therapeutics Inc |
2.50 |
2.63 |
2.50 |
2.57 |
197700 |
1.18% |
GLYC |
 |
Glycomimetics Inc |
1.83 |
1.84 |
1.78 |
1.82 |
165200 |
1.11% |
TRIB |
 |
Trinity Biotech plc (ADR) |
1.07 |
1.08 |
1.01 |
1.05 |
69600 |
0.96% |
AKBA |
 |
Akebia Therapeutics |
1.25 |
1.27 |
1.21 |
1.26 |
960700 |
0.80% |
ORGS |
 |
Orgenesis Inc |
1.30 |
1.35 |
1.29 |
1.31 |
20200 |
0.77% |
CMRX |
 |
Chimerix Inc |
1.38 |
1.43 |
1.29 |
1.39 |
957800 |
0.72% |
MESO |
 |
Mesoblast Ltd Ads |
3.52 |
3.54 |
3.47 |
3.54 |
55200 |
0.57% |
ADMP |
 |
Adamis Pharmaceuticl |
2.05 |
2.10 |
2.01 |
2.05 |
35600 |
0.49% |
TXMD |
 |
Therapeuticsmd Inc |
4.04 |
4.13 |
3.98 |
4.03 |
31600 |
0.25% |
MTNB |
 |
Matinas Biopharma Hl |
0.37 |
0.39 |
0.37 |
0.37 |
401800 |
0.00% |
BNTC |
 |
Benitec Biopharma Ltd |
0.23 |
0.24 |
0.22 |
0.23 |
82300 |
0.00% |
ACST |
 |
Acasti Pharma |
0.48 |
0.52 |
0.48 |
0.49 |
34300 |
0.00% |
BEAT |
 |
Cardionet Inc |
2.65 |
2.70 |
2.46 |
2.63 |
128700 |
0.00% |
IMMP |
 |
Immutep Ltd ADR |
2.05 |
2.10 |
2.03 |
2.05 |
200900 |
0.00% |
AMS |
 |
American Shared Hospital Services |
2.68 |
2.78 |
2.65 |
2.65 |
3700 |
0.00% |
AKTX |
 |
Akari Therapeutics |
0.17 |
0.17 |
0.14 |
0.16 |
788400 |
0.00% |
VERU |
 |
Veru Inc |
1.32 |
1.34 |
1.24 |
1.31 |
1212400 |
0.00% |
ITRM |
 |
Iterum Therapeutics Plc |
1.11 |
1.15 |
1.10 |
1.10 |
21200 |
0.00% |
ERYP |
 |
Erytech Pharma |
0.80 |
0.85 |
0.80 |
0.80 |
3900 |
0.00% |
RVP |
 |
Retractable Technologies, Inc |
1.13 |
1.15 |
1.12 |
1.12 |
86200 |
0.00% |
PIRS |
 |
Pieris Pharma |
0.90 |
0.94 |
0.88 |
0.91 |
217500 |
0.00% |
ONVO |
 |
Organovo Holdings |
1.69 |
1.82 |
1.69 |
1.74 |
28500 |
0.00% |
TRVN |
 |
Trevena Inc |
1.07 |
1.12 |
1.03 |
1.06 |
438500 |
0.00% |
NEPT |
 |
Neptune Technologies & Bioresources Inc |
0.18 |
0.19 |
0.17 |
0.18 |
216600 |
0.00% |
GLMD |
 |
Galmed Pharmaceutica |
4.35 |
4.45 |
4.33 |
4.34 |
6700 |
0.00% |
SEEL |
 |
Seelos Therapeutics Inc |
0.88 |
0.94 |
0.87 |
0.92 |
512800 |
0.00% |
NURO |
 |
NeuroMetrix, Inc |
0.99 |
1.00 |
0.96 |
0.98 |
41500 |
0.00% |
ATHX |
 |
Athersys, Inc |
1.00 |
1.03 |
0.98 |
1.00 |
59300 |
0.00% |
NAVB |
 |
Navidea Biopharmaceuticals Inc |
0.09 |
0.10 |
0.09 |
0.09 |
714500 |
0.00% |
AGLE |
 |
Aeglea Biothera |
0.13 |
0.15 |
0.13 |
0.13 |
1270000 |
0.00% |
RHE |
 |
Regional Health Properties |
3.42 |
3.49 |
3.35 |
3.36 |
5900 |
0.00% |
ZOM |
 |
Zomedica Pharmaceuticals Corp |
0.20 |
0.20 |
0.20 |
0.20 |
5647400 |
0.00% |
VTVT |
 |
Vtv Theraptcs Cl A |
0.82 |
0.85 |
0.80 |
0.80 |
46700 |
0.00% |
MYO |
 |
Myomo Inc |
0.46 |
0.48 |
0.43 |
0.46 |
167700 |
0.00% |
RWLK |
 |
Rewalk Roboti Ord Sh |
0.60 |
0.61 |
0.59 |
0.59 |
38900 |
0.00% |
GNPX |
 |
Genprex Inc |
0.92 |
0.94 |
0.90 |
0.90 |
139300 |
0.00% |
CLSD |
 |
Clearside Biomedi |
1.26 |
1.29 |
1.26 |
1.28 |
28900 |
0.00% |
RMTI |
 |
Rockwell Medical Technologies, Inc |
4.56 |
4.65 |
4.25 |
4.55 |
563700 |
-0.22% |
CYCN |
 |
Cyclerion Therapeutics Inc |
4.45 |
4.45 |
4.35 |
4.35 |
1600 |
-0.23% |
ATHE |
 |
Alterity Therapeutics Ltd |
2.88 |
2.88 |
2.88 |
2.88 |
300 |
-0.35% |
CERS |
 |
Cerus Corporation |
2.54 |
2.62 |
2.50 |
2.52 |
1237900 |
-0.40% |
MNOV |
 |
MediciNova, Inc |
2.15 |
2.16 |
2.14 |
2.15 |
6100 |
-0.46% |
ABIO |
 |
ARCA biopharma, Inc |
2.07 |
2.10 |
2.04 |
2.06 |
18100 |
-0.48% |
WVE |
 |
Wave Life Sci Ord Sh |
4.11 |
4.21 |
4.07 |
4.09 |
166200 |
-0.49% |
ETON |
 |
Eton Pharmaceutcials Inc |
3.90 |
3.93 |
3.83 |
3.87 |
24300 |
-0.51% |
OTLK |
 |
Outlook Therapeutics Inc |
1.78 |
1.78 |
1.68 |
1.73 |
944600 |
-0.57% |
SINT |
 |
Sintx Technologies Inc |
1.63 |
1.64 |
1.57 |
1.62 |
182200 |
-0.61% |
RIGL |
 |
Rigel Pharmaceuticals, Inc |
1.62 |
1.67 |
1.58 |
1.61 |
1341500 |
-0.62% |
VNRX |
 |
Volitionrx Ltd |
1.56 |
1.59 |
1.50 |
1.56 |
73700 |
-0.64% |
EYEN |
 |
Eyenovia Inc |
2.84 |
2.95 |
2.80 |
2.81 |
228800 |
-0.71% |
VBIV |
 |
Vbi Vaccines Inc CS |
2.81 |
2.84 |
2.72 |
2.76 |
35200 |
-0.72% |
ENLV |
 |
Enlivex Therapeutics Ltd |
2.66 |
2.70 |
2.65 |
2.68 |
9500 |
-0.74% |
NVIV |
 |
Invivo Therapeutics Holdings Corp |
1.33 |
1.33 |
1.29 |
1.30 |
8400 |
-0.76% |
OVID |
 |
Ovid Therapeutics Inc |
3.47 |
3.59 |
3.46 |
3.48 |
1038200 |
-0.85% |
NGM |
 |
Ngm Biopharmaceuticals Inc |
3.44 |
3.69 |
3.39 |
3.41 |
213300 |
-0.87% |
ACIU |
 |
AC Immune S.A. |
2.22 |
2.25 |
2.19 |
2.20 |
36800 |
-0.90% |
BWAY |
 |
Brainsway Ltd ADR |
2.23 |
2.27 |
2.18 |
2.19 |
38800 |
-0.90% |
PRTK |
 |
Paratek Pharma Inc |
2.20 |
2.21 |
2.17 |
2.17 |
3103400 |
-0.91% |
ENZ |
 |
Enzo Biochem, Inc |
2.19 |
2.21 |
2.17 |
2.18 |
66900 |
-0.91% |
ABEO |
 |
Abeona Therapeutics |
4.38 |
4.38 |
3.79 |
4.25 |
623000 |
-0.93% |
DARE |
 |
Dare Bioscience Inc |
0.99 |
1.00 |
0.98 |
0.98 |
293800 |
-1.01% |
GENE |
 |
Genetic Technologies Limited (ADR) |
0.99 |
0.99 |
0.98 |
0.98 |
48000 |
-1.01% |
SRTS |
 |
Sensus Healthcare Inc |
2.90 |
3.00 |
2.84 |
2.87 |
104200 |
-1.03% |
ALLK |
 |
Allakos Inc |
4.87 |
4.94 |
4.71 |
4.80 |
598700 |
-1.03% |
CWBR |
 |
Cohbar Inc |
2.82 |
2.89 |
2.75 |
2.79 |
39600 |
-1.06% |
SPRO |
 |
SmartPros Ltd. |
1.79 |
1.81 |
1.77 |
1.78 |
115600 |
-1.11% |
NSPR |
 |
Inspiremd Inc |
1.73 |
1.73 |
1.68 |
1.69 |
12300 |
-1.17% |
KZR |
 |
Kezar Life Sciences Inc |
2.51 |
2.52 |
2.36 |
2.44 |
1166600 |
-1.21% |
SURF |
 |
Surface Oncology Inc |
0.79 |
0.81 |
0.76 |
0.77 |
208000 |
-1.28% |
NCNA |
 |
Nucana Plc ADR |
0.77 |
0.77 |
0.75 |
0.77 |
30300 |
-1.28% |
GALT |
 |
Galectin Therapeutic |
1.56 |
1.56 |
1.51 |
1.52 |
20900 |
-1.30% |
IBIO |
 |
Ibio Inc |
0.77 |
0.77 |
0.74 |
0.75 |
210400 |
-1.32% |
CYH |
 |
Community Health Systems |
3.78 |
3.78 |
3.68 |
3.70 |
598300 |
-1.33% |
ENOB |
 |
Enochian Biosciences Inc |
0.75 |
0.79 |
0.71 |
0.73 |
66500 |
-1.35% |
SNGX |
 |
Soligenix Inc |
0.76 |
0.76 |
0.72 |
0.73 |
56700 |
-1.35% |
AQST |
 |
Aquestive Therapeutics Inc |
2.15 |
2.21 |
2.07 |
2.12 |
442900 |
-1.40% |
CCM |
 |
Concord Medical Services Holding Ltd. |
1.42 |
1.42 |
1.39 |
1.39 |
900 |
-1.42% |
NAOV |
 |
Nanovibronix Inc |
3.36 |
3.42 |
3.33 |
3.42 |
1700 |
-1.44% |
NBY |
 |
NovaBay Pharmaceuticals, Inc |
0.68 |
0.71 |
0.67 |
0.68 |
272400 |
-1.45% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.67 |
0.68 |
0.65 |
0.67 |
20000 |
-1.47% |
MREO |
 |
Mereo Biopharma Group Plc ADR |
1.37 |
1.38 |
1.26 |
1.33 |
2013600 |
-1.48% |
JAGX |
 |
Jaguar Health Inc |
0.67 |
0.67 |
0.61 |
0.65 |
377900 |
-1.52% |
ASLN |
 |
Aslan Pharmaceuticals Ltd ADR |
3.80 |
3.89 |
3.70 |
3.78 |
47700 |
-1.56% |
DBVT |
 |
Dbv Technologies Ads |
1.88 |
1.91 |
1.85 |
1.87 |
53500 |
-1.58% |
CUE |
 |
Cue Biopharma Inc |
3.78 |
3.87 |
3.62 |
3.71 |
247700 |
-1.59% |
PMD |
 |
Psychemedics Corp |
4.81 |
4.96 |
4.73 |
4.73 |
31100 |
-1.66% |
NKTR |
 |
Nektar Therapeutics |
0.62 |
0.62 |
0.59 |
0.59 |
3027700 |
-1.67% |
NVTA |
 |
Invitae Corp |
1.20 |
1.30 |
1.17 |
1.18 |
5140800 |
-1.67% |
DRIO |
 |
Dario Health Corp |
4.19 |
4.25 |
4.07 |
4.10 |
113500 |
-1.68% |
AUTL |
 |
Autolus Therapeutics Plc ADR |
2.92 |
2.93 |
2.83 |
2.87 |
242600 |
-1.71% |
CFMS |
 |
Conformis Inc CS |
1.15 |
1.16 |
1.09 |
1.13 |
29300 |
-1.74% |
PTN |
 |
Palatin Technologies, Inc |
2.46 |
2.46 |
2.25 |
2.26 |
33600 |
-1.74% |
AVGR |
 |
Avinger Inc |
0.58 |
0.58 |
0.53 |
0.56 |
26500 |
-1.75% |
RMED |
 |
Ra Medical Systems Inc |
1.11 |
1.17 |
1.11 |
1.11 |
41900 |
-1.77% |
MBOT |
 |
Microbot Medical Inc |
2.70 |
2.70 |
2.51 |
2.61 |
503400 |
-1.88% |
ONCY |
 |
Oncolytics Biotech, Inc |
1.59 |
1.59 |
1.52 |
1.55 |
312800 |
-1.90% |
ADAP |
 |
Adaptimmune Ther Ads |
1.02 |
1.04 |
0.96 |
0.99 |
1024200 |
-1.98% |
ORTX |
 |
Orchard Therapeutics Plc ADR |
4.97 |
5.03 |
4.87 |
4.87 |
38200 |
-2.01% |
SLGL |
 |
Sol-Gel Technologies Ltd |
3.39 |
3.59 |
3.35 |
3.35 |
13300 |
-2.05% |
CTSO |
 |
Cytosorbents Cor |
3.40 |
3.48 |
3.06 |
3.33 |
27800 |
-2.06% |
STIM |
 |
Neuronetics Inc |
2.43 |
2.49 |
2.37 |
2.37 |
109900 |
-2.07% |
MTEM |
 |
Molecular Templates Inc |
0.47 |
0.50 |
0.47 |
0.47 |
30200 |
-2.08% |
PLX |
 |
Protalix BioTherapeutics Inc |
2.35 |
2.36 |
2.28 |
2.28 |
802000 |
-2.15% |
MNKD |
 |
MannKind Corporation |
4.10 |
4.11 |
3.96 |
4.03 |
2627900 |
-2.18% |
SSKN |
 |
Strata Skin Scien |
0.92 |
0.92 |
0.85 |
0.89 |
6700 |
-2.20% |
ALT |
 |
iShares Diversified Alternatives Trust |
4.10 |
4.10 |
3.97 |
4.00 |
1224900 |
-2.20% |
PAVM |
 |
Pavmed Inc |
0.45 |
0.46 |
0.43 |
0.44 |
181200 |
-2.22% |
DERM |
 |
Journey Medical Corp |
1.74 |
1.86 |
1.71 |
1.75 |
21500 |
-2.23% |
CANF |
 |
Can-Fite Biopharma Ltd |
2.64 |
2.70 |
2.63 |
2.63 |
11300 |
-2.23% |
PHIO |
 |
Phio Pharmaceuticals Corp |
3.02 |
3.19 |
3.00 |
3.02 |
52200 |
-2.27% |
COCP |
 |
Cocrystal Pharma Inc |
2.57 |
2.65 |
2.54 |
2.58 |
9900 |
-2.27% |
ANIX |
 |
Anixa Biosciences Inc |
3.48 |
3.51 |
3.35 |
3.42 |
29800 |
-2.29% |
ONCS |
 |
Oncosec Medical |
0.42 |
0.45 |
0.41 |
0.42 |
103800 |
-2.33% |
ABUS |
 |
Arbutus Biopharma Cp |
2.53 |
2.56 |
2.48 |
2.48 |
484000 |
-2.36% |
GNFT |
 |
Genfit S.A. ADR |
4.18 |
4.26 |
4.03 |
4.03 |
2800 |
-2.42% |
CDTX |
 |
Cidara Thera |
1.25 |
1.26 |
1.20 |
1.21 |
585800 |
-2.42% |
GERN |
 |
Geron Corporation |
3.71 |
3.74 |
3.57 |
3.60 |
6905000 |
-2.44% |
AGEN |
 |
Antigenics, Inc |
2.06 |
2.13 |
1.94 |
1.99 |
12259400 |
-2.45% |
IRIX |
 |
IRIDEX Corporation |
1.98 |
2.20 |
1.98 |
1.98 |
6500 |
-2.46% |
GTHX |
 |
G1 Therapeutics Inc |
2.85 |
2.89 |
2.75 |
2.76 |
539200 |
-2.47% |
NYMX |
 |
Nymox Pharmaceutical Corporation |
0.40 |
0.40 |
0.39 |
0.39 |
33300 |
-2.50% |
CLLS |
 |
Cellectis S.A. ADR |
1.97 |
1.98 |
1.92 |
1.94 |
24000 |
-2.51% |
ATXI |
 |
Avenue Therapeutics Inc |
1.17 |
1.19 |
1.14 |
1.15 |
79200 |
-2.54% |
PULM |
 |
Pulmatrix Inc |
2.79 |
2.79 |
2.68 |
2.69 |
12200 |
-2.54% |
TTNP |
 |
Titan Pharma |
0.75 |
0.78 |
0.75 |
0.76 |
16400 |
-2.56% |
TLSA |
 |
Tiziana Life Sciences Plc ADR |
0.76 |
0.80 |
0.74 |
0.74 |
56000 |
-2.63% |
LIFE |
 |
Life Technologies Corp |
2.27 |
2.27 |
2.19 |
2.20 |
285100 |
-2.65% |
ORGO |
 |
Organogenesis Holdings Inc |
4.18 |
4.20 |
4.00 |
4.02 |
872700 |
-2.66% |
CJJD |
 |
China Jo Jo Drugstores Inc |
0.73 |
0.75 |
0.72 |
0.73 |
519700 |
-2.67% |
AEZS |
 |
AEterna Zentaris Inc |
2.92 |
2.98 |
2.84 |
2.84 |
4300 |
-2.74% |
MGTA |
 |
Magenta Therapeutics Inc |
0.70 |
0.73 |
0.70 |
0.70 |
17600 |
-2.78% |
DMAC |
 |
Diamedica Therapeutics Inc |
3.22 |
3.45 |
3.14 |
3.14 |
118900 |
-2.79% |
AGRX |
 |
Agile Therap |
3.56 |
3.71 |
3.40 |
3.48 |
21800 |
-2.79% |
CODX |
 |
Co-Diagnostics Inc |
1.10 |
1.12 |
1.02 |
1.04 |
113000 |
-2.80% |
APT |
 |
Alpha Pro Tech, Ltd |
3.86 |
3.93 |
3.80 |
3.80 |
40600 |
-2.81% |
UBX |
 |
Unity Biotechnology Inc |
3.59 |
3.61 |
3.27 |
3.44 |
136800 |
-2.82% |
SPPI |
 |
Spectrum Pharmaceuticals, Inc |
1.03 |
1.05 |
1.01 |
1.02 |
963000 |
-2.86% |
PRQR |
 |
Proqr Therapeutics |
1.74 |
1.76 |
1.65 |
1.70 |
738100 |
-2.86% |
LPCN |
 |
Lipocine Inc |
4.51 |
4.56 |
4.30 |
4.30 |
9400 |
-2.93% |
BLUE |
 |
Bluebird Bio |
3.78 |
3.78 |
3.62 |
3.65 |
2875600 |
-2.93% |
TENX |
 |
Tenax Therapeutics |
0.34 |
0.35 |
0.33 |
0.33 |
436600 |
-2.94% |
SLS |
 |
Seligman Lasalle Intl Real Est Fund Inc |
1.68 |
1.72 |
1.64 |
1.64 |
136200 |
-2.96% |
XTNT |
 |
XTENT, Inc |
0.67 |
0.69 |
0.64 |
0.64 |
4500 |
-3.03% |
KZIA |
 |
Kazia Therapeutics Ltd |
1.29 |
1.31 |
1.28 |
1.28 |
9900 |
-3.03% |
DFFN |
 |
Diffusion Pharmaceuticals Inc |
3.57 |
3.66 |
3.50 |
3.51 |
5000 |
-3.04% |
BCLI |
 |
Brainstorm Cell |
2.93 |
2.94 |
2.81 |
2.83 |
81100 |
-3.08% |
AMRN |
 |
Amarin Corporation plc (ADR) |
1.30 |
1.31 |
1.25 |
1.26 |
916600 |
-3.08% |
ALIM |
 |
Alimera Sciences Inc |
2.51 |
2.61 |
2.46 |
2.50 |
88300 |
-3.10% |
APVO |
 |
Aptevo Therapeutics Inc |
1.59 |
1.63 |
1.53 |
1.56 |
58300 |
-3.11% |
TNXP |
 |
Tonix Pharm Hld |
1.85 |
1.89 |
1.81 |
1.83 |
140800 |
-3.17% |
RAD |
 |
Rite Aid Corporation |
1.88 |
1.89 |
1.82 |
1.82 |
1082900 |
-3.19% |
CTXR |
 |
Citius Pharmaceuticals Inc |
1.25 |
1.26 |
1.19 |
1.21 |
720600 |
-3.20% |
MBRX |
 |
Metabasis Therapeutics, Inc |
0.63 |
0.64 |
0.60 |
0.60 |
74300 |
-3.23% |
CTMX |
 |
Cytomx Thera |
1.75 |
1.77 |
1.67 |
1.68 |
205200 |
-3.45% |
CHEK |
 |
Check-Cap Ltd Ord |
2.70 |
2.91 |
2.46 |
2.50 |
212800 |
-3.47% |
NNVC |
 |
Nanoviricides Inc |
1.25 |
1.25 |
1.11 |
1.11 |
24200 |
-3.48% |
ORMP |
 |
Oramed Pharma |
4.00 |
4.07 |
3.85 |
3.87 |
270300 |
-3.49% |
ARAV |
 |
Aravive Inc |
1.74 |
1.77 |
1.65 |
1.65 |
246000 |
-3.51% |
APM |
 |
Aptorum Group Ltd Cl A |
3.05 |
3.07 |
2.71 |
2.99 |
24200 |
-3.55% |
GMDA |
 |
Gamida Cell Ltd |
2.28 |
2.28 |
2.12 |
2.17 |
1654300 |
-3.56% |
ARDS |
 |
Aridis Pharmaceuticals Inc |
0.28 |
0.29 |
0.25 |
0.27 |
4018200 |
-3.57% |
ASMB |
 |
Assembly Biosciences |
1.11 |
1.12 |
1.05 |
1.08 |
121300 |
-3.57% |
CPIX |
 |
Cumberland Pharmaceuticals, Inc. |
1.67 |
1.69 |
1.59 |
1.59 |
39100 |
-3.64% |
SELB |
 |
Selecta Biosciences |
1.37 |
1.40 |
1.31 |
1.32 |
552900 |
-3.65% |
CRIS |
 |
Curis, Inc |
0.83 |
0.83 |
0.79 |
0.79 |
205700 |
-3.66% |
BLRX |
 |
Biolinerx Ltd |
1.65 |
1.66 |
1.57 |
1.58 |
302500 |
-3.66% |
OPK |
 |
Opko Health Inc |
1.64 |
1.66 |
1.52 |
1.56 |
2444000 |
-3.70% |
ESPR |
 |
Esperion Theraptc |
1.35 |
1.35 |
1.27 |
1.30 |
1558300 |
-3.70% |
PBYI |
 |
Puma Biotechnology |
3.46 |
3.56 |
3.36 |
3.38 |
201800 |
-3.70% |
ADMA |
 |
Adma Biologics |
3.98 |
4.02 |
3.75 |
3.82 |
2244100 |
-3.78% |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.27 |
0.27 |
0.24 |
0.25 |
170900 |
-3.85% |
DTIL |
 |
Precision Biosciences Inc |
0.74 |
0.76 |
0.73 |
0.73 |
505700 |
-3.95% |
VBLT |
 |
Vascular Biogen. Ord |
0.26 |
0.26 |
0.22 |
0.24 |
2411900 |
-4.00% |
PTE |
 |
PowerShares Dyn |
0.25 |
0.26 |
0.24 |
0.24 |
1653600 |
-4.00% |
XERS |
 |
Xeris Pharmaceuticals Inc |
2.97 |
2.97 |
2.83 |
2.83 |
705000 |
-4.07% |
SSY |
 |
SunLink Health Systems, Inc |
0.97 |
0.99 |
0.93 |
0.93 |
8600 |
-4.12% |
VCNX |
 |
Vaccinex Inc |
0.48 |
0.48 |
0.45 |
0.46 |
257200 |
-4.17% |
BPTH |
 |
Bio-Path Holdings |
1.66 |
1.67 |
1.58 |
1.58 |
12600 |
-4.24% |
ONTX |
 |
Onconova Therapeutic |
1.15 |
1.17 |
1.10 |
1.12 |
91200 |
-4.27% |
CVM |
 |
CEL-SCI Corporation |
2.56 |
2.56 |
2.42 |
2.44 |
72100 |
-4.31% |
DYNT |
 |
Dynatronics Corporation |
0.91 |
0.91 |
0.86 |
0.86 |
5900 |
-4.44% |
IMUX |
 |
Immunic Inc |
1.75 |
1.83 |
1.69 |
1.72 |
394800 |
-4.44% |
OCX |
 |
Oncocyte Corp |
0.22 |
0.22 |
0.21 |
0.21 |
166300 |
-4.55% |
SXTC |
 |
China Sxt Pharmaceuticals Inc |
0.22 |
0.22 |
0.21 |
0.21 |
404600 |
-4.55% |
NBRV |
 |
Nabriva Therape Ads |
1.50 |
1.50 |
1.45 |
1.46 |
9600 |
-4.58% |
VAPO |
 |
Vapotherm Inc |
0.63 |
0.65 |
0.62 |
0.62 |
179300 |
-4.62% |
RDHL |
 |
Redhill Biophrma ADR |
1.94 |
1.95 |
1.78 |
1.84 |
74900 |
-4.66% |
OPGN |
 |
Opgen Inc |
0.61 |
0.62 |
0.56 |
0.60 |
90800 |
-4.76% |
SGMO |
 |
Sangamo Biosciences, Inc |
1.24 |
1.26 |
1.17 |
1.19 |
1515000 |
-4.80% |
SMMT |
 |
Summit Therapeu ADR |
1.80 |
1.86 |
1.74 |
1.75 |
839500 |
-4.89% |
RGLS |
 |
Regulus Therapeutics |
1.43 |
1.45 |
1.35 |
1.35 |
25600 |
-4.93% |
BVXV |
 |
Biondvax Pharma Ads |
1.42 |
1.44 |
1.31 |
1.35 |
61700 |
-4.93% |
CKPT |
 |
Checkpoint Therapeutics Inc |
2.84 |
2.93 |
2.79 |
2.80 |
103000 |
-5.08% |
VRAY |
 |
Viewray Inc |
0.58 |
0.58 |
0.53 |
0.55 |
1402500 |
-5.17% |
HARP |
 |
Harpoon Therapeutics Inc |
0.76 |
0.79 |
0.73 |
0.73 |
69900 |
-5.19% |
INFI |
 |
Infinity Pharmaceuticals Inc |
0.18 |
0.19 |
0.16 |
0.18 |
404300 |
-5.26% |
HLTH |
 |
HLTH Corporation |
0.56 |
0.57 |
0.50 |
0.52 |
758800 |
-5.45% |
INO |
 |
Inovio Biomedical Corp |
0.55 |
0.56 |
0.51 |
0.52 |
8966600 |
-5.45% |
VXRT |
 |
Vaxart Inc |
0.89 |
0.91 |
0.83 |
0.85 |
4051000 |
-5.56% |
KPTI |
 |
Karyopharm Therapeut |
2.35 |
2.35 |
2.20 |
2.21 |
1214800 |
-5.56% |
CASI |
 |
Casi Phrmactcls Inc |
2.56 |
2.57 |
2.40 |
2.42 |
27800 |
-5.84% |
GRTS |
 |
Gritstone Oncology Inc |
2.50 |
2.50 |
2.25 |
2.35 |
909000 |
-6.00% |
IMRN |
 |
Immuron Ltd |
1.96 |
1.96 |
1.85 |
1.86 |
31400 |
-6.06% |
ICAD |
 |
iCAD, INC |
1.29 |
1.29 |
1.14 |
1.20 |
355600 |
-6.25% |
HSDT |
 |
Helius Medical Technologies Inc |
0.16 |
0.16 |
0.15 |
0.15 |
539700 |
-6.25% |
HOTH |
 |
Hoth Therapeutics Inc |
3.12 |
3.23 |
2.75 |
3.00 |
533100 |
-6.25% |
BIOC |
 |
BioClinica, Inc. |
2.08 |
2.08 |
1.91 |
1.93 |
73700 |
-6.31% |
ECOR |
 |
Electrocore Inc |
4.15 |
4.44 |
4.00 |
4.01 |
29300 |
-6.31% |
BLPH |
 |
Bellerophon Ther Com |
0.77 |
0.77 |
0.72 |
0.72 |
1237600 |
-6.49% |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
3.02 |
3.03 |
2.79 |
2.83 |
2582400 |
-6.60% |
BSGM |
 |
Biosig Technologies |
1.16 |
1.18 |
1.05 |
1.09 |
446500 |
-6.84% |
GOSS |
 |
Gossamer Bio Inc |
1.22 |
1.26 |
1.13 |
1.17 |
1715700 |
-7.14% |
CRVS |
 |
Corvus Pharma Com |
4.15 |
4.19 |
3.53 |
3.58 |
1453200 |
-7.25% |
LPTX |
 |
Leap Therapeutics Inc |
0.67 |
0.69 |
0.61 |
0.62 |
857800 |
-7.46% |
TCON |
 |
Tracon Pharma |
0.61 |
0.63 |
0.59 |
0.59 |
231600 |
-7.81% |
FATE |
 |
Fate Therapeutics |
5.31 |
5.37 |
4.82 |
4.87 |
2546600 |
-8.11% |
HOOK |
 |
Craft Brewers Alliance, Inc |
1.08 |
1.10 |
1.00 |
1.01 |
1364600 |
-8.18% |
NDRA |
 |
Endra Life Sciences Inc |
1.55 |
1.55 |
1.42 |
1.43 |
70800 |
-8.33% |
MNK |
 |
Mallinckrodt Plc |
1.40 |
1.42 |
1.28 |
1.31 |
249000 |
-8.39% |
EVLO |
 |
Evelo Biosciences Inc |
0.11 |
0.11 |
0.09 |
0.10 |
5115000 |
-9.09% |
ATOS |
 |
Atossa Genetics Inc |
0.99 |
0.99 |
0.88 |
0.88 |
731400 |
-9.28% |
CPHI |
 |
China Pharma Holdings, Inc. |
0.42 |
0.43 |
0.35 |
0.37 |
658900 |
-11.90% |
TTOO |
 |
T2 Biosystems CS |
0.08 |
0.09 |
0.06 |
0.07 |
84451100 |
-12.50% |
BIOL |
 |
Biolase Inc |
0.08 |
0.08 |
0.07 |
0.07 |
3522200 |
-12.50% |
VTGN |
 |
Vistagen Therap. Com |
2.50 |
2.50 |
2.11 |
2.13 |
647600 |
-15.81% |
NOVN |
 |
Noven Pharmaceuticals, Inc |
0.90 |
0.90 |
0.68 |
0.69 |
848000 |
-18.82% |