Blockchain Penny Stocks
Blockchain Penny Stocks is a list of blockchain penny stocks trading on the OTCBB market. This blockchain penny stocks list is updated throughout the trading day with new stock gainers and losers.
September 28, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
VSQTF |
 |
Victory Square Technologies Inc |
0.1024 |
0.1078 |
0.1024 |
0.1078 |
700 |
8.56% |
DMGGF |
 |
Dmg Blockchain Solutions Inc |
0.2052 |
0.2190 |
0.2020 |
0.2056 |
56500 |
2.75% |
MGTI |
 |
MGT Capital Investments Inc |
0.0040 |
0.0043 |
0.0040 |
0.0043 |
272200 |
2.38% |
GAHC |
 |
Global Arena Hld |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2593000 |
0.00% |
DTMXF |
 |
Datametrex Ai Ltd |
0.0400 |
0.0459 |
0.0400 |
0.0459 |
3400 |
-1.08% |
BBKCF |
 |
Big Blockchain Intelligence Group Inc |
0.1622 |
0.1728 |
0.1500 |
0.1608 |
339600 |
-5.69% |
CINGF |
 |
Coinsilium Group Ltd |
0.0153 |
0.0153 |
0.0106 |
0.0106 |
8100 |
-33.33% |
NBDR |
 |
No Borders Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
40000 |
0.00% |
|