Marijuana Penny Stocks
Marijuana Penny Stocks is a list of pot penny stocks trading on the OTCBB market. This cannabis penny stocks list is updated throughout the trading day with new stock gainers and losers.
June 29, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
FBEC |
 |
Fbec Worldwide Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1000000 |
100.00% |
FBEC Analysis |
MJNA |
 |
Medical Marijuana I |
0.0131 |
0.0134 |
0.0130 |
0.0131 |
2075517 |
31.00% |
MJNA Analysis |
GBLX |
 |
Growblox Sciences Inc |
0.0195 |
0.0285 |
0.0195 |
0.0250 |
67600 |
25.00% |
GBLX Analysis |
HEMP |
 |
Marijuana Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
77313684 |
16.67% |
HEMP Analysis |
EDXC |
 |
Endexx Corp |
0.0201 |
0.0248 |
0.0201 |
0.0248 |
1061082 |
15.35% |
EDXC Analysis |
NTRR |
 |
Neutra Corp |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
19556484 |
14.29% |
NTRR Analysis |
GRNH |
 |
Greengro Tech |
0.0046 |
0.0049 |
0.0045 |
0.0048 |
1757295 |
9.09% |
GRNH Analysis |
TGODF |
 |
Green Organic Dutchman |
0.0600 |
0.0600 |
0.0550 |
0.0590 |
133345 |
7.27% |
TGODF Analysis |
PLPL |
 |
Diamond Ranch Foods |
0.0016 |
0.0017 |
0.0013 |
0.0017 |
217794435 |
6.25% |
PLPL Analysis |
NXTTF |
 |
Namaste Technologies Inc |
0.0367 |
0.0367 |
0.0340 |
0.0366 |
21034 |
4.57% |
NXTTF Analysis |
MMNFF |
 |
Medmen Enterprises Inc Cl B |
0.0600 |
0.0618 |
0.0550 |
0.0581 |
1376708 |
0.17% |
MMNFF Analysis |
UBQU |
 |
Ubiquitech Software |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
34358603 |
0.00% |
UBQU Analysis |
EVIO |
 |
Evio Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2550200 |
0.00% |
EVIO Analysis |
INQD |
 |
Indoor Harvest Corp |
0.0114 |
0.0117 |
0.0112 |
0.0113 |
2952304 |
-0.88% |
INQD Analysis |
NDEV |
 |
Novus Acq & Dev Corp |
0.0597 |
0.0640 |
0.0555 |
0.0640 |
15834 |
-1.54% |
NDEV Analysis |
FFNTF |
 |
4Front Ventures Corp |
0.6000 |
0.6000 |
0.5200 |
0.5700 |
271973 |
-2.90% |
FFNTF Analysis |
AXIM |
 |
Axim Biotechnologies |
0.0625 |
0.0655 |
0.0600 |
0.0600 |
1124545 |
-3.54% |
AXIM Analysis |
ERBB |
 |
American Green Inc |
0.0025 |
0.0026 |
0.0023 |
0.0025 |
12735091 |
-3.85% |
ERBB Analysis |
CCHWF |
 |
Columbia Care Inc |
1.3418 |
1.3793 |
1.2800 |
1.2900 |
275162 |
-5.01% |
CCHWF Analysis |
CVSI |
 |
Cv Sciences Inc |
0.0400 |
0.0400 |
0.0362 |
0.0370 |
720823 |
-5.13% |
CVSI Analysis |

Pot Penny Stocks
Following is a list of marijuana pot penny stocks trading on the regular stock exchanges, such as the NASDAQ, AMEX, and NYSE. All of the cannabis penny stocks listed here are trading under $5.
June 29, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
HEXO |
 |
Hexo Corp |
0.21 |
0.21 |
0.20 |
0.20 |
3934790 |
-3.77% |
HEXO Analysis |
TLRY |
 |
Tilray Inc |
3.42 |
3.42 |
3.27 |
3.31 |
10972224 |
-3.78% |
TLRY Analysis |
OGI |
 |
Organigram Hlds Inc |
1.00 |
1.01 |
0.96 |
0.97 |
1595476 |
-3.96% |
OGI Analysis |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
2.87 |
2.89 |
2.63 |
2.71 |
316886 |
-4.24% |
NINE Analysis |
CRON |
 |
Cronos Group Inc |
3.02 |
3.05 |
2.88 |
2.88 |
979847 |
-5.26% |
CRON Analysis |
CRBP |
 |
Corbus Pharma |
0.28 |
0.28 |
0.25 |
0.25 |
808885 |
-6.30% |
CRBP Analysis |
ZYNE |
 |
Zynerba Pharma CS |
1.16 |
1.18 |
1.13 |
1.15 |
194184 |
-6.50% |
ZYNE Analysis |
SNDL |
 |
Sundial Growers Inc |
0.35 |
0.36 |
0.34 |
0.34 |
36904765 |
-7.03% |
SNDL Analysis |
GNLN |
 |
Greenlane Holdings Inc Cl A |
0.22 |
0.23 |
0.19 |
0.20 |
4253894 |
-9.95% |
GNLN Analysis |
XXII |
 |
22nd Century Group Inc |
2.30 |
2.33 |
1.98 |
2.02 |
3586928 |
-12.55% |
XXII Analysis |

|
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
|