Marijuana Penny Stocks

Marijuana Penny Stocks is a list of pot penny stocks trading on the OTCBB market. This cannabis penny stocks list is updated throughout the trading day with new stock gainers and losers.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
PLPL Diamond Ranch Foods 0.0002 0.0002 0.0001 0.0002 18976800 100.00%
NTRR Neutra Corp 0.0004 0.0005 0.0004 0.0005 533800 25.00%
LBUY Leafbuyer Technologies Inc 0.0550 0.0670 0.0550 0.0670 76700 11.67%
ENRT Enertopia Corporatio 0.0179 0.0238 0.0170 0.0212 465300 7.07%
GBLX Growblox Sciences Inc 0.0093 0.0093 0.0091 0.0091 131000 5.81%
CVSI Cv Sciences Inc 0.0470 0.0530 0.0470 0.0500 385600 5.71%
MJNE Mj Holdings Inc 0.0230 0.0230 0.0210 0.0210 64600 5.00%
RMHB Rocky Mountain High Brands Inc 0.0081 0.0095 0.0071 0.0085 21100 4.94%
ACAN Americann Inc 0.3050 0.3200 0.2610 0.3200 4500 4.92%
AMMJ American Cannabis Company Inc 0.0340 0.0350 0.0330 0.0340 37300 3.03%
CANN General Cannabis Corp 0.1625 0.1660 0.1500 0.1660 24200 2.91%
DIGP Digipath 0.0146 0.0148 0.0131 0.0140 35000 2.19%
MMNFF Medmen Enterprises Inc Cl B 0.0291 0.0293 0.0260 0.0293 1323400 1.38%
AGTK Agritek Holdings Inc 0.0001 0.0001 0.0001 0.0001 200 0.00%
EVIO Evio Inc 0.0001 0.0001 0.0001 0.0001 551000 0.00%
UBQU Ubiquitech Software 0.0001 0.0001 0.0001 0.0001 4481900 0.00%
ERBB American Green Inc 0.0012 0.0012 0.0011 0.0012 10226300 0.00%
HEMP Marijuana Inc 0.0001 0.0002 0.0001 0.0001 14288100 0.00%
KAYS Kaya Holdings Inc 0.0495 0.0495 0.0450 0.0450 600 -2.17%
FFNTF 4Front Ventures Corp 0.2690 0.2719 0.2352 0.2490 280800 -2.28%
MNTR Mentor Capital Inc 0.0425 0.0425 0.0400 0.0405 7400 -2.41%
VPRB Vpr Brands LP 0.1800 0.1997 0.1650 0.1650 25000 -2.94%
MJNA Medical Marijuana I 0.0061 0.0061 0.0055 0.0059 3331400 -3.28%
GRNH Greengro Tech 0.0026 0.0027 0.0026 0.0027 90600 -3.57%
EDXC Endexx Corp 0.0360 0.0399 0.0360 0.0380 161900 -4.76%
NDEV Novus Acq & Dev Corp 0.0152 0.0152 0.0152 0.0152 5600 -6.17%
AXIM Axim Biotechnologies 0.0220 0.0225 0.0200 0.0215 589400 -6.52%
OILFF Nextleaf Solutions Ltd 0.0461 0.0461 0.0461 0.0461 1000 -7.43%
FBEC Fbec Worldwide Inc 0.0007 0.0007 0.0006 0.0006 31461300 -14.29%
INQD Indoor Harvest Corp 0.0022 0.0022 0.0018 0.0018 3093700 -18.18%
BLPG Blue Line Protection Group Inc 0.0630 0.0780 0.0591 0.0780 175700 -19.59%
CGRW Cannagrow Holdings Inc 0.0226 0.0349 0.0119 0.0127 149600 -19.62%
CBDS Cannabis Sativa Inc 0.0101 0.0110 0.0066 0.0082 3730300 -20.39%


Pot Penny Stocks

Following is a list of marijuana pot penny stocks trading on the regular stock exchanges, such as the NASDAQ, AMEX, and NYSE. All of the cannabis penny stocks listed here are trading under $5.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
XXII 22nd Century Group Inc 0.92 0.99 0.91 0.96 184300 5.49%
ZYNE Zynerba Pharma CS 1.28 1.29 1.27 1.28 234400 0.79%
GNLN Greenlane Holdings Inc Cl A 0.75 0.75 0.70 0.72 24600 0.00%
NINE Ninetowns Internet Technlgy Grp Co Ltd 4.57 4.66 4.51 4.53 427500 -1.09%
TLRY Tilray Inc 2.39 2.40 2.26 2.35 18056600 -2.08%
CRON Cronos Group Inc 2.06 2.08 1.99 2.02 2435700 -2.42%
SNDL Sundial Growers Inc 1.96 1.99 1.82 1.92 5033100 -2.54%
OGI Organigram Hlds Inc 1.32 1.34 1.25 1.30 569800 -2.99%