Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Marijuana Penny Stocks

Marijuana Penny Stocks is a list of pot penny stocks trading on the OTCBB market. This cannabis penny stocks list is updated throughout the trading day with new stock gainers and losers.

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
PLPL Diamond Ranch Foods 0.0002 0.0002 0.0001 0.0002 2910800 100.00%
RMHB Rocky Mountain High Brands Inc 0.0035 0.0049 0.0035 0.0049 182600 36.11%
AMMJ American Cannabis Company Inc 0.0192 0.0192 0.0137 0.0177 230000 30.15%
FBEC Fbec Worldwide Inc 0.0007 0.0007 0.0006 0.0007 2161300 16.67%
ENRT Enertopia Corporatio 0.0196 0.0200 0.0174 0.0180 187900 13.92%
ACAN Americann Inc 0.0640 0.0650 0.0600 0.0650 14200 8.33%
NDEV Novus Acq & Dev Corp 0.0247 0.0247 0.0247 0.0247 4600 8.33%
LBUY Leafbuyer Technologies Inc 0.0281 0.0400 0.0281 0.0293 393100 4.27%
DIGP Digipath 0.0216 0.0300 0.0190 0.0245 7800 4.26%
FFNTF 4Front Ventures Corp 0.0947 0.0972 0.0922 0.0960 312400 3.11%
MJNE Mj Holdings Inc 0.0188 0.0210 0.0188 0.0204 14200 1.49%
EDXC Endexx Corp 0.0171 0.0192 0.0171 0.0187 20500 1.08%
OILFF Nextleaf Solutions Ltd 0.1225 0.1315 0.1222 0.1248 59600 0.65%
INQD Indoor Harvest Corp 0.0010 0.0012 0.0010 0.0011 7393000 0.00%
UBQU Ubiquitech Software 0.0001 0.0001 0.0001 0.0001 22231600 0.00%
KAYS Kaya Holdings Inc 0.0401 0.0410 0.0401 0.0410 400 -0.24%
CGRW Cannagrow Holdings Inc 0.0168 0.0224 0.0166 0.0166 14300 -2.35%
CANN General Cannabis Corp 0.0895 0.0895 0.0800 0.0836 83700 -2.45%
VPRB Vpr Brands LP 0.1845 0.1847 0.1820 0.1836 39200 -3.22%
CVSI Cv Sciences Inc 0.0338 0.0380 0.0338 0.0345 104100 -4.17%
MNTR Mentor Capital Inc 0.0411 0.0452 0.0411 0.0452 10500 -4.44%
AXIM Axim Biotechnologies 0.0168 0.0179 0.0150 0.0165 1014600 -9.34%
MJNA Medical Marijuana I 0.0028 0.0028 0.0025 0.0025 23942300 -10.71%
BLPG Blue Line Protection Group Inc 0.0522 0.0522 0.0522 0.0522 600 -11.97%
ERBB American Green Inc 0.0007 0.0008 0.0006 0.0006 5773000 -14.29%
GBLX Growblox Sciences Inc 0.0065 0.0065 0.0055 0.0055 32100 -15.38%
CBDS Cannabis Sativa Inc 0.0100 0.0100 0.0080 0.0087 157600 -17.14%
NTRR Neutra Corp 0.0003 0.0004 0.0003 0.0003 1332400 -25.00%
HEMP Marijuana Inc 0.0002 0.0002 0.0001 0.0001 153515800 -50.00%

Pot Penny Stocks

Following is a list of marijuana pot penny stocks trading on the regular stock exchanges, such as the NASDAQ, AMEX, and NYSE. All of the cannabis penny stocks listed here are trading under $5.

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
GNLN Greenlane Holdings Inc Cl A 0.44 0.46 0.44 0.45 11300 4.65%
OGI Organigram Hlds Inc 1.99 2.06 1.93 2.02 506300 2.02%
CRON Cronos Group Inc 2.25 2.26 2.17 2.23 1265200 0.45%
SNDL Sundial Growers Inc 1.37 1.38 1.35 1.37 1272600 0.00%
TLRY Tilray Inc 1.80 1.81 1.71 1.76 20824900 -1.68%
NINE Ninetowns Internet Technlgy Grp Co Ltd 2.10 2.11 1.97 2.08 716300 -3.26%
XXII 22nd Century Group Inc 0.15 0.15 0.14 0.14 693400 -6.67%

Top 10 Optionable Stocks
2 Weekly Dividend Stocks