Marijuana Penny Stocks

Marijuana Penny Stocks is a list of pot penny stocks trading on the OTCBB market. This cannabis penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AXIM		Axim Biotechnologies	0.0245	0.0289	0.0235	0.0285	624800	23.91%
KAYS		Kaya Holdings Inc	0.0610	0.0700	0.0610	0.0700	17400	14.75%
MNTR		Mentor Capital Inc	0.0426	0.0450	0.0420	0.0450	42500	12.50%
ACAN		Americann Inc	0.2108	0.2310	0.2108	0.2310	6800	10.00%
CHOOF		Choom Holdings Inc	0.0022	0.0023	0.0022	0.0023	202400	9.52%
OILFF		Nextleaf Solutions Ltd	0.0330	0.0360	0.0300	0.0319	79400	6.33%
CGRW		Cannagrow Holdings Inc	0.0180	0.0180	0.0180	0.0180	1000	5.88%
VPRB		Vpr Brands LP	0.1710	0.1846	0.1610	0.1800	127600	4.59%
DIGP		Digipath	0.0067	0.0071	0.0067	0.0070	7300	4.48%
BLPG		Blue Line Protection Group Inc	0.1500	0.1550	0.1500	0.1550	600	3.33%
CANN		General Cannabis Corp	0.1655	0.1655	0.1500	0.1575	2800	0.96%
CBDS		Cannabis Sativa Inc	0.0420	0.0482	0.0410	0.0444	15500	0.91%
RMHB		Rocky Mountain High Brands Inc	0.0125	0.0140	0.0111	0.0140	80400	0.72%
ENRT		Enertopia Corporatio	0.0440	0.0484	0.0431	0.0455	81000	0.66%
MJNE		Mj Holdings Inc	0.0640	0.0640	0.0620	0.0620	25000	0.16%
GRWC		Grow Capital Inc	0.0018	0.0018	0.0018	0.0018	1000	0.00%
UBQU		Ubiquitech Software	0.0001	0.0001	0.0001	0.0001	7087600	0.00%
GBLX		Growblox Sciences Inc	0.0205	0.0205	0.0190	0.0190	5000	0.00%
MJNA		Medical Marijuana I	0.0043	0.0043	0.0040	0.0043	5012600	0.00%
ERBB		American Green Inc	0.0013	0.0014	0.0012	0.0013	8440900	0.00%
EVIO		Evio Inc	0.0001	0.0001	0.0001	0.0001	15000	0.00%
HEMP		Marijuana Inc	0.0003	0.0003	0.0002	0.0002	97548500	0.00%
FBEC		Fbec Worldwide Inc	0.0002	0.0002	0.0002	0.0002	60000	0.00%
AGTK		Agritek Holdings Inc	0.0001	0.0001	0.0001	0.0001	8500	0.00%
NTRR		Neutra Corp	0.0003	0.0003	0.0003	0.0003	3010100	0.00%
AMMJ		American Cannabis Company Inc	0.0234	0.0243	0.0231	0.0231	110500	-1.28%
CCHWF		Columbia Care Inc	0.5800	0.6007	0.5701	0.5726	259200	-2.15%
FFNTF		4Front Ventures Corp	0.2395	0.2395	0.2186	0.2300	92700	-2.83%
EDXC		Endexx Corp	0.0411	0.0422	0.0410	0.0420	52200	-3.23%
NXTTF		Namaste Technologies Inc	0.0400	0.0400	0.0317	0.0360	672400	-4.76%
LBUY		Leafbuyer Technologies Inc	0.0760	0.0760	0.0717	0.0717	19500	-5.16%
MMNFF		Medmen Enterprises Inc Cl B	0.0185	0.0190	0.0155	0.0170	938000	-5.56%
CVSI		Cv Sciences Inc	0.0362	0.0410	0.0362	0.0380	53900	-7.32%
INQD		Indoor Harvest Corp	0.0058	0.0058	0.0054	0.0054	3790800	-8.47%
GRNH		Greengro Tech	0.0021	0.0021	0.0020	0.0020	1057000	-9.09%
NDEV		Novus Acq & Dev Corp	0.0320	0.0380	0.0280	0.0280	5100	-15.15%
PLPL		Diamond Ranch Foods	0.0006	0.0006	0.0005	0.0005	32044300	-16.67%
POTN		Potnetwork Holdings Inc	0.0001	0.0001	0.0001	0.0001	2000	0.00%

Pot Penny Stocks

Following is a list of marijuana pot penny stocks trading on the regular stock exchanges, such as the NASDAQ, AMEX, and NYSE. All of the cannabis penny stocks listed here are trading under $5.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TLRY		Tilray Inc	2.58	2.66	2.52	2.61	19072500	1.16%
SNDL		Sundial Growers Inc	1.57	1.59	1.52	1.56	2620400	-1.89%
ZYNE		Zynerba Pharma CS	0.44	0.47	0.44	0.44	222400	-2.22%
XXII		22nd Century Group Inc	0.88	0.90	0.87	0.87	1144300	-2.25%
OGI		Organigram Hlds Inc	0.65	0.66	0.61	0.63	771800	-3.08%
CRON		Cronos Group Inc	2.02	2.02	1.93	1.95	1406600	-3.47%
GNLN		Greenlane Holdings Inc Cl A	0.35	0.35	0.33	0.33	59700	-5.71%
HEXO		Hexo Corp	1.33	1.38	1.26	1.28	672000	-9.22%