Marijuana Penny Stocks

Marijuana Penny Stocks is a list of pot penny stocks trading on the OTCBB market. This cannabis penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PLPL		Diamond Ranch Foods	0.0002	0.0002	0.0001	0.0002	18976800	100.00%
NTRR		Neutra Corp	0.0004	0.0005	0.0004	0.0005	533800	25.00%
LBUY		Leafbuyer Technologies Inc	0.0550	0.0670	0.0550	0.0670	76700	11.67%
ENRT		Enertopia Corporatio	0.0179	0.0238	0.0170	0.0212	465300	7.07%
GBLX		Growblox Sciences Inc	0.0093	0.0093	0.0091	0.0091	131000	5.81%
CVSI		Cv Sciences Inc	0.0470	0.0530	0.0470	0.0500	385600	5.71%
MJNE		Mj Holdings Inc	0.0230	0.0230	0.0210	0.0210	64600	5.00%
RMHB		Rocky Mountain High Brands Inc	0.0081	0.0095	0.0071	0.0085	21100	4.94%
ACAN		Americann Inc	0.3050	0.3200	0.2610	0.3200	4500	4.92%
AMMJ		American Cannabis Company Inc	0.0340	0.0350	0.0330	0.0340	37300	3.03%
CANN		General Cannabis Corp	0.1625	0.1660	0.1500	0.1660	24200	2.91%
DIGP		Digipath	0.0146	0.0148	0.0131	0.0140	35000	2.19%
MMNFF		Medmen Enterprises Inc Cl B	0.0291	0.0293	0.0260	0.0293	1323400	1.38%
AGTK		Agritek Holdings Inc	0.0001	0.0001	0.0001	0.0001	200	0.00%
EVIO		Evio Inc	0.0001	0.0001	0.0001	0.0001	551000	0.00%
UBQU		Ubiquitech Software	0.0001	0.0001	0.0001	0.0001	4481900	0.00%
ERBB		American Green Inc	0.0012	0.0012	0.0011	0.0012	10226300	0.00%
HEMP		Marijuana Inc	0.0001	0.0002	0.0001	0.0001	14288100	0.00%
KAYS		Kaya Holdings Inc	0.0495	0.0495	0.0450	0.0450	600	-2.17%
FFNTF		4Front Ventures Corp	0.2690	0.2719	0.2352	0.2490	280800	-2.28%
MNTR		Mentor Capital Inc	0.0425	0.0425	0.0400	0.0405	7400	-2.41%
VPRB		Vpr Brands LP	0.1800	0.1997	0.1650	0.1650	25000	-2.94%
MJNA		Medical Marijuana I	0.0061	0.0061	0.0055	0.0059	3331400	-3.28%
GRNH		Greengro Tech	0.0026	0.0027	0.0026	0.0027	90600	-3.57%
EDXC		Endexx Corp	0.0360	0.0399	0.0360	0.0380	161900	-4.76%
NDEV		Novus Acq & Dev Corp	0.0152	0.0152	0.0152	0.0152	5600	-6.17%
AXIM		Axim Biotechnologies	0.0220	0.0225	0.0200	0.0215	589400	-6.52%
OILFF		Nextleaf Solutions Ltd	0.0461	0.0461	0.0461	0.0461	1000	-7.43%
FBEC		Fbec Worldwide Inc	0.0007	0.0007	0.0006	0.0006	31461300	-14.29%
INQD		Indoor Harvest Corp	0.0022	0.0022	0.0018	0.0018	3093700	-18.18%
BLPG		Blue Line Protection Group Inc	0.0630	0.0780	0.0591	0.0780	175700	-19.59%
CGRW		Cannagrow Holdings Inc	0.0226	0.0349	0.0119	0.0127	149600	-19.62%
CBDS		Cannabis Sativa Inc	0.0101	0.0110	0.0066	0.0082	3730300	-20.39%

Pot Penny Stocks

Following is a list of marijuana pot penny stocks trading on the regular stock exchanges, such as the NASDAQ, AMEX, and NYSE. All of the cannabis penny stocks listed here are trading under $5.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
XXII		22nd Century Group Inc	0.92	0.99	0.91	0.96	184300	5.49%
ZYNE		Zynerba Pharma CS	1.28	1.29	1.27	1.28	234400	0.79%
GNLN		Greenlane Holdings Inc Cl A	0.75	0.75	0.70	0.72	24600	0.00%
NINE		Ninetowns Internet Technlgy Grp Co Ltd	4.57	4.66	4.51	4.53	427500	-1.09%
TLRY		Tilray Inc	2.39	2.40	2.26	2.35	18056600	-2.08%
CRON		Cronos Group Inc	2.06	2.08	1.99	2.02	2435700	-2.42%
SNDL		Sundial Growers Inc	1.96	1.99	1.82	1.92	5033100	-2.54%
OGI		Organigram Hlds Inc	1.32	1.34	1.25	1.30	569800	-2.99%