Marijuana Penny Stocks
Marijuana Penny Stocks is a list of pot penny stocks trading on the OTCBB market. This cannabis penny stocks list is updated throughout the trading day with new stock gainers and losers.
January 17, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NTRR |
 |
Neutra Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
110000 |
50.00% |
| CBDS |
|
Cannabis Sativa Inc |
0.0409 |
0.0470 |
0.0341 |
0.0415 |
3214400 |
36.51% |
| ACAN |
|
Americann Inc |
0.0341 |
0.0400 |
0.0330 |
0.0400 |
28100 |
28.62% |
| ERBB |
|
American Green Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
3365800 |
20.00% |
| KAYS |
|
Kaya Holdings Inc |
0.0325 |
0.0363 |
0.0300 |
0.0363 |
71500 |
11.69% |
| GBLX |
|
Growblox Sciences Inc |
0.0048 |
0.0050 |
0.0036 |
0.0050 |
1430600 |
11.11% |
| FFNTF |
|
4Front Ventures Corp |
0.0101 |
0.0130 |
0.0101 |
0.0110 |
61400 |
8.91% |
| CANN |
|
General Cannabis Corp |
0.0340 |
0.0374 |
0.0308 |
0.0370 |
51500 |
8.82% |
| RMHB |
|
Rocky Mountain High Brands Inc |
0.0035 |
0.0068 |
0.0035 |
0.0064 |
19300 |
6.67% |
| LBUY |
|
Leafbuyer Technologies Inc |
0.0168 |
0.0200 |
0.0136 |
0.0168 |
6900 |
5.00% |
| AMMJ |
|
American Cannabis Company Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2600 |
0.00% |
| NDEV |
|
Novus Acq & Dev Corp |
0.0606 |
0.0650 |
0.0601 |
0.0650 |
1700 |
0.00% |
| PLPL |
|
Diamond Ranch Foods |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
12100000 |
0.00% |
| BLPG |
|
Blue Line Protection Group Inc |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
5000 |
0.00% |
| EDXC |
|
Endexx Corp |
0.0097 |
0.0097 |
0.0085 |
0.0097 |
79100 |
0.00% |
| UBQU |
|
Ubiquitech Software |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
350000 |
0.00% |
| MNTR |
|
Mentor Capital Inc |
0.0690 |
0.0690 |
0.0664 |
0.0664 |
3400 |
-1.63% |
| CVSI |
|
Cv Sciences Inc |
0.0342 |
0.0379 |
0.0342 |
0.0346 |
26600 |
-4.16% |
| OILFF |
|
Nextleaf Solutions Ltd |
0.0505 |
0.0505 |
0.0482 |
0.0490 |
7800 |
-7.20% |
| AXIM |
|
Axim Biotechnologies |
0.0018 |
0.0019 |
0.0017 |
0.0017 |
422900 |
-10.53% |
| VPRB |
|
Vpr Brands LP |
0.0348 |
0.0370 |
0.0282 |
0.0282 |
51600 |
-23.78% |
| MJNA |
|
Medical Marijuana I |
0.0004 |
0.0005 |
0.0003 |
0.0003 |
19212000 |
-25.00% |
Pot Penny Stocks
Following is a list of marijuana pot penny stocks trading on the regular stock exchanges, such as the NASDAQ, AMEX, and NYSE. All of the cannabis penny stocks listed here are trading under $5.
January 17, 2025
Start trading for Free - $0 Commission
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TLRY |
|
Tilray Inc |
1.19 |
1.23 |
1.18 |
1.20 |
34M |
1.69% |
| CRON |
|
Cronos Group Inc |
1.98 |
2.00 |
1.97 |
1.99 |
1M |
1.02% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
1.23 |
1.23 |
1.16 |
1.18 |
2M |
0.85% |
| SNDL |
|
Sundial Growers Inc |
1.80 |
1.84 |
1.78 |
1.78 |
2M |
-1.11% |
| OGI |
|
Organigram Hlds Inc |
1.60 |
1.60 |
1.53 |
1.55 |
250K |
-1.27% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
1.60 |
1.62 |
1.47 |
1.50 |
103K |
-6.83% |
|
