Marijuana Penny Stocks
Marijuana Penny Stocks is a list of pot penny stocks trading on the OTCBB market. This cannabis penny stocks list is updated throughout the trading day with new stock gainers and losers.
September 28, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
PLPL |
 |
Diamond Ranch Foods |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
18976800 |
100.00% |
NTRR |
 |
Neutra Corp |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
533800 |
25.00% |
LBUY |
 |
Leafbuyer Technologies Inc |
0.0550 |
0.0670 |
0.0550 |
0.0670 |
76700 |
11.67% |
ENRT |
 |
Enertopia Corporatio |
0.0179 |
0.0238 |
0.0170 |
0.0212 |
465300 |
7.07% |
GBLX |
 |
Growblox Sciences Inc |
0.0093 |
0.0093 |
0.0091 |
0.0091 |
131000 |
5.81% |
CVSI |
 |
Cv Sciences Inc |
0.0470 |
0.0530 |
0.0470 |
0.0500 |
385600 |
5.71% |
MJNE |
 |
Mj Holdings Inc |
0.0230 |
0.0230 |
0.0210 |
0.0210 |
64600 |
5.00% |
RMHB |
 |
Rocky Mountain High Brands Inc |
0.0081 |
0.0095 |
0.0071 |
0.0085 |
21100 |
4.94% |
ACAN |
 |
Americann Inc |
0.3050 |
0.3200 |
0.2610 |
0.3200 |
4500 |
4.92% |
AMMJ |
 |
American Cannabis Company Inc |
0.0340 |
0.0350 |
0.0330 |
0.0340 |
37300 |
3.03% |
CANN |
 |
General Cannabis Corp |
0.1625 |
0.1660 |
0.1500 |
0.1660 |
24200 |
2.91% |
DIGP |
 |
Digipath |
0.0146 |
0.0148 |
0.0131 |
0.0140 |
35000 |
2.19% |
MMNFF |
 |
Medmen Enterprises Inc Cl B |
0.0291 |
0.0293 |
0.0260 |
0.0293 |
1323400 |
1.38% |
AGTK |
 |
Agritek Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
200 |
0.00% |
EVIO |
 |
Evio Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
551000 |
0.00% |
UBQU |
 |
Ubiquitech Software |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4481900 |
0.00% |
ERBB |
 |
American Green Inc |
0.0012 |
0.0012 |
0.0011 |
0.0012 |
10226300 |
0.00% |
HEMP |
 |
Marijuana Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
14288100 |
0.00% |
KAYS |
 |
Kaya Holdings Inc |
0.0495 |
0.0495 |
0.0450 |
0.0450 |
600 |
-2.17% |
FFNTF |
 |
4Front Ventures Corp |
0.2690 |
0.2719 |
0.2352 |
0.2490 |
280800 |
-2.28% |
MNTR |
 |
Mentor Capital Inc |
0.0425 |
0.0425 |
0.0400 |
0.0405 |
7400 |
-2.41% |
VPRB |
 |
Vpr Brands LP |
0.1800 |
0.1997 |
0.1650 |
0.1650 |
25000 |
-2.94% |
MJNA |
 |
Medical Marijuana I |
0.0061 |
0.0061 |
0.0055 |
0.0059 |
3331400 |
-3.28% |
GRNH |
 |
Greengro Tech |
0.0026 |
0.0027 |
0.0026 |
0.0027 |
90600 |
-3.57% |
EDXC |
 |
Endexx Corp |
0.0360 |
0.0399 |
0.0360 |
0.0380 |
161900 |
-4.76% |
NDEV |
 |
Novus Acq & Dev Corp |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
5600 |
-6.17% |
AXIM |
 |
Axim Biotechnologies |
0.0220 |
0.0225 |
0.0200 |
0.0215 |
589400 |
-6.52% |
OILFF |
 |
Nextleaf Solutions Ltd |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
1000 |
-7.43% |
FBEC |
 |
Fbec Worldwide Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
31461300 |
-14.29% |
INQD |
 |
Indoor Harvest Corp |
0.0022 |
0.0022 |
0.0018 |
0.0018 |
3093700 |
-18.18% |
BLPG |
 |
Blue Line Protection Group Inc |
0.0630 |
0.0780 |
0.0591 |
0.0780 |
175700 |
-19.59% |
CGRW |
 |
Cannagrow Holdings Inc |
0.0226 |
0.0349 |
0.0119 |
0.0127 |
149600 |
-19.62% |
CBDS |
 |
Cannabis Sativa Inc |
0.0101 |
0.0110 |
0.0066 |
0.0082 |
3730300 |
-20.39% |
Pot Penny Stocks
Following is a list of marijuana pot penny stocks trading on the regular stock exchanges, such as the NASDAQ, AMEX, and NYSE. All of the cannabis penny stocks listed here are trading under $5.
September 28, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
XXII |
 |
22nd Century Group Inc |
0.92 |
0.99 |
0.91 |
0.96 |
184300 |
5.49% |
ZYNE |
 |
Zynerba Pharma CS |
1.28 |
1.29 |
1.27 |
1.28 |
234400 |
0.79% |
GNLN |
 |
Greenlane Holdings Inc Cl A |
0.75 |
0.75 |
0.70 |
0.72 |
24600 |
0.00% |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
4.57 |
4.66 |
4.51 |
4.53 |
427500 |
-1.09% |
TLRY |
 |
Tilray Inc |
2.39 |
2.40 |
2.26 |
2.35 |
18056600 |
-2.08% |
CRON |
 |
Cronos Group Inc |
2.06 |
2.08 |
1.99 |
2.02 |
2435700 |
-2.42% |
SNDL |
 |
Sundial Growers Inc |
1.96 |
1.99 |
1.82 |
1.92 |
5033100 |
-2.54% |
OGI |
 |
Organigram Hlds Inc |
1.32 |
1.34 |
1.25 |
1.30 |
569800 |
-2.99% |
|
|