Top 10 Penny Stocks +132.39%

Marijuana Penny Stocks

Marijuana Penny Stocks is a list of pot penny stocks trading on the OTCBB market. This cannabis penny stocks list is updated throughout the trading day with new stock gainers and losers.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
AXIM Axim Biotechnologies 0.0245 0.0289 0.0235 0.0285 624800 23.91%
KAYS Kaya Holdings Inc 0.0610 0.0700 0.0610 0.0700 17400 14.75%
MNTR Mentor Capital Inc 0.0426 0.0450 0.0420 0.0450 42500 12.50%
ACAN Americann Inc 0.2108 0.2310 0.2108 0.2310 6800 10.00%
CHOOF Choom Holdings Inc 0.0022 0.0023 0.0022 0.0023 202400 9.52%
OILFF Nextleaf Solutions Ltd 0.0330 0.0360 0.0300 0.0319 79400 6.33%
CGRW Cannagrow Holdings Inc 0.0180 0.0180 0.0180 0.0180 1000 5.88%
VPRB Vpr Brands LP 0.1710 0.1846 0.1610 0.1800 127600 4.59%
DIGP Digipath 0.0067 0.0071 0.0067 0.0070 7300 4.48%
BLPG Blue Line Protection Group Inc 0.1500 0.1550 0.1500 0.1550 600 3.33%
CANN General Cannabis Corp 0.1655 0.1655 0.1500 0.1575 2800 0.96%
CBDS Cannabis Sativa Inc 0.0420 0.0482 0.0410 0.0444 15500 0.91%
RMHB Rocky Mountain High Brands Inc 0.0125 0.0140 0.0111 0.0140 80400 0.72%
ENRT Enertopia Corporatio 0.0440 0.0484 0.0431 0.0455 81000 0.66%
MJNE Mj Holdings Inc 0.0640 0.0640 0.0620 0.0620 25000 0.16%
GRWC Grow Capital Inc 0.0018 0.0018 0.0018 0.0018 1000 0.00%
UBQU Ubiquitech Software 0.0001 0.0001 0.0001 0.0001 7087600 0.00%
GBLX Growblox Sciences Inc 0.0205 0.0205 0.0190 0.0190 5000 0.00%
MJNA Medical Marijuana I 0.0043 0.0043 0.0040 0.0043 5012600 0.00%
ERBB American Green Inc 0.0013 0.0014 0.0012 0.0013 8440900 0.00%
EVIO Evio Inc 0.0001 0.0001 0.0001 0.0001 15000 0.00%
HEMP Marijuana Inc 0.0003 0.0003 0.0002 0.0002 97548500 0.00%
FBEC Fbec Worldwide Inc 0.0002 0.0002 0.0002 0.0002 60000 0.00%
AGTK Agritek Holdings Inc 0.0001 0.0001 0.0001 0.0001 8500 0.00%
NTRR Neutra Corp 0.0003 0.0003 0.0003 0.0003 3010100 0.00%
AMMJ American Cannabis Company Inc 0.0234 0.0243 0.0231 0.0231 110500 -1.28%
CCHWF Columbia Care Inc 0.5800 0.6007 0.5701 0.5726 259200 -2.15%
FFNTF 4Front Ventures Corp 0.2395 0.2395 0.2186 0.2300 92700 -2.83%
EDXC Endexx Corp 0.0411 0.0422 0.0410 0.0420 52200 -3.23%
NXTTF Namaste Technologies Inc 0.0400 0.0400 0.0317 0.0360 672400 -4.76%
LBUY Leafbuyer Technologies Inc 0.0760 0.0760 0.0717 0.0717 19500 -5.16%
MMNFF Medmen Enterprises Inc Cl B 0.0185 0.0190 0.0155 0.0170 938000 -5.56%
CVSI Cv Sciences Inc 0.0362 0.0410 0.0362 0.0380 53900 -7.32%
INQD Indoor Harvest Corp 0.0058 0.0058 0.0054 0.0054 3790800 -8.47%
GRNH Greengro Tech 0.0021 0.0021 0.0020 0.0020 1057000 -9.09%
NDEV Novus Acq & Dev Corp 0.0320 0.0380 0.0280 0.0280 5100 -15.15%
PLPL Diamond Ranch Foods 0.0006 0.0006 0.0005 0.0005 32044300 -16.67%
POTN Potnetwork Holdings Inc 0.0001 0.0001 0.0001 0.0001 2000 0.00%


Pot Penny Stocks

Following is a list of marijuana pot penny stocks trading on the regular stock exchanges, such as the NASDAQ, AMEX, and NYSE. All of the cannabis penny stocks listed here are trading under $5.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
TLRY Tilray Inc 2.58 2.66 2.52 2.61 19072500 1.16%
SNDL Sundial Growers Inc 1.57 1.59 1.52 1.56 2620400 -1.89%
ZYNE Zynerba Pharma CS 0.44 0.47 0.44 0.44 222400 -2.22%
XXII 22nd Century Group Inc 0.88 0.90 0.87 0.87 1144300 -2.25%
OGI Organigram Hlds Inc 0.65 0.66 0.61 0.63 771800 -3.08%
CRON Cronos Group Inc 2.02 2.02 1.93 1.95 1406600 -3.47%
GNLN Greenlane Holdings Inc Cl A 0.35 0.35 0.33 0.33 59700 -5.71%
HEXO Hexo Corp 1.33 1.38 1.26 1.28 672000 -9.22%

Top 10 Penny Stocks
Top 50 Trending Stocks