
Marijuana Penny Stocks
Marijuana Penny Stocks is a list of pot penny stocks trading on the OTCBB market. This cannabis penny stocks list is updated throughout the trading day with new stock gainers and losers.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AXIM |
 |
Axim Biotechnologies |
0.0245 |
0.0289 |
0.0235 |
0.0285 |
624800 |
23.91% |
KAYS |
 |
Kaya Holdings Inc |
0.0610 |
0.0700 |
0.0610 |
0.0700 |
17400 |
14.75% |
MNTR |
 |
Mentor Capital Inc |
0.0426 |
0.0450 |
0.0420 |
0.0450 |
42500 |
12.50% |
ACAN |
 |
Americann Inc |
0.2108 |
0.2310 |
0.2108 |
0.2310 |
6800 |
10.00% |
CHOOF |
 |
Choom Holdings Inc |
0.0022 |
0.0023 |
0.0022 |
0.0023 |
202400 |
9.52% |
OILFF |
 |
Nextleaf Solutions Ltd |
0.0330 |
0.0360 |
0.0300 |
0.0319 |
79400 |
6.33% |
CGRW |
 |
Cannagrow Holdings Inc |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
1000 |
5.88% |
VPRB |
 |
Vpr Brands LP |
0.1710 |
0.1846 |
0.1610 |
0.1800 |
127600 |
4.59% |
DIGP |
 |
Digipath |
0.0067 |
0.0071 |
0.0067 |
0.0070 |
7300 |
4.48% |
BLPG |
 |
Blue Line Protection Group Inc |
0.1500 |
0.1550 |
0.1500 |
0.1550 |
600 |
3.33% |
CANN |
 |
General Cannabis Corp |
0.1655 |
0.1655 |
0.1500 |
0.1575 |
2800 |
0.96% |
CBDS |
 |
Cannabis Sativa Inc |
0.0420 |
0.0482 |
0.0410 |
0.0444 |
15500 |
0.91% |
RMHB |
 |
Rocky Mountain High Brands Inc |
0.0125 |
0.0140 |
0.0111 |
0.0140 |
80400 |
0.72% |
ENRT |
 |
Enertopia Corporatio |
0.0440 |
0.0484 |
0.0431 |
0.0455 |
81000 |
0.66% |
MJNE |
 |
Mj Holdings Inc |
0.0640 |
0.0640 |
0.0620 |
0.0620 |
25000 |
0.16% |
GRWC |
 |
Grow Capital Inc |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
1000 |
0.00% |
UBQU |
 |
Ubiquitech Software |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
7087600 |
0.00% |
GBLX |
 |
Growblox Sciences Inc |
0.0205 |
0.0205 |
0.0190 |
0.0190 |
5000 |
0.00% |
MJNA |
 |
Medical Marijuana I |
0.0043 |
0.0043 |
0.0040 |
0.0043 |
5012600 |
0.00% |
ERBB |
 |
American Green Inc |
0.0013 |
0.0014 |
0.0012 |
0.0013 |
8440900 |
0.00% |
EVIO |
 |
Evio Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
15000 |
0.00% |
HEMP |
 |
Marijuana Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
97548500 |
0.00% |
FBEC |
 |
Fbec Worldwide Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
60000 |
0.00% |
AGTK |
 |
Agritek Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
8500 |
0.00% |
NTRR |
 |
Neutra Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
3010100 |
0.00% |
AMMJ |
 |
American Cannabis Company Inc |
0.0234 |
0.0243 |
0.0231 |
0.0231 |
110500 |
-1.28% |
CCHWF |
 |
Columbia Care Inc |
0.5800 |
0.6007 |
0.5701 |
0.5726 |
259200 |
-2.15% |
FFNTF |
 |
4Front Ventures Corp |
0.2395 |
0.2395 |
0.2186 |
0.2300 |
92700 |
-2.83% |
EDXC |
 |
Endexx Corp |
0.0411 |
0.0422 |
0.0410 |
0.0420 |
52200 |
-3.23% |
NXTTF |
 |
Namaste Technologies Inc |
0.0400 |
0.0400 |
0.0317 |
0.0360 |
672400 |
-4.76% |
LBUY |
 |
Leafbuyer Technologies Inc |
0.0760 |
0.0760 |
0.0717 |
0.0717 |
19500 |
-5.16% |
MMNFF |
 |
Medmen Enterprises Inc Cl B |
0.0185 |
0.0190 |
0.0155 |
0.0170 |
938000 |
-5.56% |
CVSI |
 |
Cv Sciences Inc |
0.0362 |
0.0410 |
0.0362 |
0.0380 |
53900 |
-7.32% |
INQD |
 |
Indoor Harvest Corp |
0.0058 |
0.0058 |
0.0054 |
0.0054 |
3790800 |
-8.47% |
GRNH |
 |
Greengro Tech |
0.0021 |
0.0021 |
0.0020 |
0.0020 |
1057000 |
-9.09% |
NDEV |
 |
Novus Acq & Dev Corp |
0.0320 |
0.0380 |
0.0280 |
0.0280 |
5100 |
-15.15% |
PLPL |
 |
Diamond Ranch Foods |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
32044300 |
-16.67% |
POTN |
 |
Potnetwork Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2000 |
0.00% |
Pot Penny Stocks
Following is a list of marijuana pot penny stocks trading on the regular stock exchanges, such as the NASDAQ, AMEX, and NYSE. All of the cannabis penny stocks listed here are trading under $5.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
TLRY |
 |
Tilray Inc |
2.58 |
2.66 |
2.52 |
2.61 |
19072500 |
1.16% |
SNDL |
 |
Sundial Growers Inc |
1.57 |
1.59 |
1.52 |
1.56 |
2620400 |
-1.89% |
ZYNE |
 |
Zynerba Pharma CS |
0.44 |
0.47 |
0.44 |
0.44 |
222400 |
-2.22% |
XXII |
 |
22nd Century Group Inc |
0.88 |
0.90 |
0.87 |
0.87 |
1144300 |
-2.25% |
OGI |
 |
Organigram Hlds Inc |
0.65 |
0.66 |
0.61 |
0.63 |
771800 |
-3.08% |
CRON |
 |
Cronos Group Inc |
2.02 |
2.02 |
1.93 |
1.95 |
1406600 |
-3.47% |
GNLN |
 |
Greenlane Holdings Inc Cl A |
0.35 |
0.35 |
0.33 |
0.33 |
59700 |
-5.71% |
HEXO |
 |
Hexo Corp |
1.33 |
1.38 |
1.26 |
1.28 |
672000 |
-9.22% |
|
Top 10 Penny Stocks
Top 50 Trending Stocks
|