Top 10 Penny Stocks +132.39%

Home > Marijuana Penny Stocks

Marijuana Penny Stocks

Marijuana Penny Stocks is a list of pot penny stocks trading on the OTCBB market. This cannabis penny stocks list is updated throughout the trading day with new stock gainers and losers.

January 14, 2022
Symbol Chart Company Open High Low Close Volume Percent
AXIM Axim Biotechnologies 0.2360 0.3000 0.2300 0.2800 191626 16.18%
GRNH Greengro Tech 0.0059 0.0064 0.0059 0.0064 1083945 6.67%
INQD Indoor Harvest Corp 0.0100 0.0103 0.0087 0.0100 5713000 5.26%
MMNFF Medmen Enterprises Inc Cl B 0.1587 0.1690 0.1570 0.1664 2872467 2.97%
SRNA Surna Inc 0.0500 0.0500 0.0422 0.0495 396521 1.02%
CCHWF Columbia Care Inc 3.3300 3.3300 3.1380 3.2500 435981 0.93%
UBQU Ubiquitech Software 0.0003 0.0004 0.0002 0.0004 25746272 0.00%
EVIO Evio Inc 0.0005 0.0005 0.0004 0.0005 38334900 0.00%
POTN Potnetwork Holdings Inc 0.0003 0.0003 0.0003 0.0003 468760 0.00%
PLPL Diamond Ranch Foods 0.0005 0.0006 0.0005 0.0005 15036015 0.00%
TGODF Green Organic Dutchman 0.0894 0.0900 0.0783 0.0836 487062 -0.48%
CHOOF Choom Holdings Inc 0.0345 0.0345 0.0275 0.0300 48833 -3.23%
EDXC Endexx Corp 0.0430 0.0450 0.0430 0.0430 166312 -3.59%
MJNA Medical Marijuana I 0.0200 0.0200 0.0192 0.0192 7052772 -4.00%
MSRT Massroots Inc 0.0420 0.0440 0.0399 0.0400 1165424 -4.76%
HEMP Marijuana Inc 0.0018 0.0018 0.0016 0.0017 127934359 -5.56%
GBLX Growblox Sciences Inc 0.0380 0.0380 0.0340 0.0375 929091 -6.25%
AMMJ American Cannabis Company Inc 0.0629 0.0649 0.0600 0.0600 299670 -7.69%
CVSI Cv Sciences Inc 0.2075 0.2100 0.1725 0.1855 1115201 -9.51%
NTRR Neutra Corp 0.0014 0.0015 0.0013 0.0013 5245556 -13.33%

Pot Penny Stocks

Following is a list of marijuana pot penny stocks trading on the regular stock exchanges, such as the NASDAQ, AMEX, and NYSE. All of the cannabis penny stocks listed here are trading under $5.

January 14, 2022
Symbol Chart Company Open High Low Close Volume Percent
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.12 1.21 1.10 1.20 227254 7.14%
CRBP Corbus Pharma 0.52 0.54 0.51 0.54 656084 4.32%
ZYNE Zynerba Pharma CS 2.53 2.67 2.49 2.63 841865 3.14%
GNLN Greenlane Holdings Inc Cl A 0.91 0.93 0.85 0.93 1065884 2.06%
HEXO Hexo Corp 0.61 0.63 0.60 0.63 3357599 1.19%
CRON Cronos Group Inc 3.88 3.94 3.79 3.93 1907083 0.77%
SNDL Sundial Growers Inc 0.56 0.57 0.56 0.56 43528134 0.64%
OGI Organigram Hlds Inc 1.64 1.67 1.60 1.64 4608403 -1.20%
XXII 22nd Century Group Inc 2.51 2.52 2.39 2.47 1637454 -1.59%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Stocks January 2022






10 Minute Options Strategy
Trending Penny Stocks