Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Marijuana Penny Stocks

Marijuana Penny Stocks is a list of pot penny stocks trading on the OTCBB market. This cannabis penny stocks list is updated throughout the trading day with new stock gainers and losers.

July 22, 2024
Symbol Chart Company Open High Low Close Volume Percent
LBUY Leafbuyer Technologies Inc 0.0005 0.0295 0.0005 0.0200 77800 3,900.00%
ERBB American Green Inc 0.0003 0.0005 0.0003 0.0005 667164 66.67%
ACAN Americann Inc 0.0420 0.0600 0.0420 0.0588 2400 40.00%
ENRT Enertopia Corporatio 0.0121 0.0121 0.0120 0.0120 23100 31.87%
MNTR Mentor Capital Inc 0.0511 0.0600 0.0481 0.0600 34600 9.09%
DIGP Digipath 0.0133 0.0147 0.0125 0.0143 24300 3.62%
OILFF Nextleaf Solutions Ltd 0.0550 0.0700 0.0550 0.0638 14263 1.59%
CVSI Cv Sciences Inc 0.0558 0.0558 0.0506 0.0557 145200 0.00%
UBQU Ubiquitech Software 0.0002 0.0002 0.0001 0.0002 64122600 0.00%
INQD Indoor Harvest Corp 0.0001 0.0001 0.0001 0.0001 4049500 0.00%
PLPL Diamond Ranch Foods 0.0002 0.0002 0.0001 0.0002 21668900 0.00%
AXIM Axim Biotechnologies 0.0135 0.0150 0.0135 0.0150 289800 0.00%
EDXC Endexx Corp 0.0172 0.0172 0.0167 0.0167 10400 0.00%
NTRR Neutra Corp 0.0003 0.0003 0.0002 0.0003 29605767 0.00%
BLPG Blue Line Protection Group Inc 0.1050 0.1050 0.1050 0.1050 4900 0.00%
RMHB Rocky Mountain High Brands Inc 0.0160 0.0160 0.0115 0.0160 120400 0.00%
NDEV Novus Acq & Dev Corp 0.0226 0.0226 0.0226 0.0226 100 -0.88%
GBLX Growblox Sciences Inc 0.0068 0.0079 0.0068 0.0077 140720 -1.28%
FFNTF 4Front Ventures Corp 0.0910 0.1062 0.0850 0.1026 41700 -3.30%
CBDS Cannabis Sativa Inc 0.0147 0.0147 0.0095 0.0100 449496 -4.76%
MJNA Medical Marijuana I 0.0016 0.0017 0.0015 0.0015 11315209 -6.25%
AMMJ American Cannabis Company Inc 0.0060 0.0061 0.0056 0.0056 272900 -8.20%
CANN General Cannabis Corp 0.0700 0.0737 0.0656 0.0656 9100 -10.99%

Pot Penny Stocks

Following is a list of marijuana pot penny stocks trading on the regular stock exchanges, such as the NASDAQ, AMEX, and NYSE. All of the cannabis penny stocks listed here are trading under $5.

July 22, 2024
Symbol Chart Company Open High Low Close Volume Percent
SNDL Sundial Growers Inc 2.08 2.27 2.08 2.27 5377189 9.66%
OGI Organigram Hlds Inc 1.67 1.78 1.66 1.77 1286300 7.27%
TLRY Tilray Inc 1.84 1.92 1.81 1.92 20936800 7.26%
CRON Cronos Group Inc 2.39 2.49 2.36 2.49 1258900 4.62%
GNLN Greenlane Holdings Inc Cl A 0.28 0.28 0.27 0.28 57200 3.70%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.70 1.78 1.64 1.72 436191 2.38%
XXII 22nd Century Group Inc 0.83 0.84 0.72 0.74 186681 -11.90%

Top 10 Optionable Stocks
2 Weekly Dividend Stocks