Marijuana Penny Stocks
Marijuana Penny Stocks is a list of pot penny stocks trading on the OTCBB market. This cannabis penny stocks list is updated throughout the trading day with new stock gainers and losers.
April 22, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| FFNTF |
 |
4Front Ventures Corp |
0.0018 |
0.0040 |
0.0018 |
0.0028 |
223000 |
55.56% |
| MNTR |
|
Mentor Capital Inc |
0.0351 |
0.0487 |
0.0333 |
0.0487 |
4600 |
46.25% |
| CANN |
|
General Cannabis Corp |
0.0321 |
0.0404 |
0.0321 |
0.0367 |
32300 |
14.33% |
| ENRT |
|
Enertopia Corporatio |
0.1070 |
0.1070 |
0.1070 |
0.1070 |
2000 |
7.00% |
| NTRR |
|
Neutra Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1200 |
0.00% |
| AMMJ |
|
American Cannabis Company Inc |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
500 |
0.00% |
| MJNA |
|
Medical Marijuana I |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
27277900 |
0.00% |
| RMHB |
|
Rocky Mountain High Brands Inc |
0.0031 |
0.0052 |
0.0031 |
0.0050 |
813700 |
0.00% |
| GBLX |
|
Growblox Sciences Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
220400 |
0.00% |
| ERBB |
|
American Green Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
4385500 |
0.00% |
| CVSI |
|
Cv Sciences Inc |
0.0319 |
0.0319 |
0.0271 |
0.0271 |
21400 |
-0.37% |
| AXIM |
|
Axim Biotechnologies |
0.0049 |
0.0050 |
0.0048 |
0.0048 |
311900 |
-2.04% |
| KAYS |
|
Kaya Holdings Inc |
0.0375 |
0.0400 |
0.0375 |
0.0390 |
1900 |
-2.50% |
| CBDS |
|
Cannabis Sativa Inc |
0.0303 |
0.0303 |
0.0291 |
0.0291 |
80300 |
-3.64% |
| EDXC |
|
Endexx Corp |
0.0065 |
0.0065 |
0.0054 |
0.0055 |
146900 |
-6.78% |
| OILFF |
|
Nextleaf Solutions Ltd |
0.0405 |
0.0405 |
0.0348 |
0.0348 |
6800 |
-13.00% |
Pot Penny Stocks
Following is a list of marijuana pot penny stocks trading on the regular stock exchanges, such as the NASDAQ, AMEX, and NYSE. All of the cannabis penny stocks listed here are trading under $5.
April 22, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.25 |
0.27 |
0.24 |
0.27 |
84K |
12.50% |
Trade GNLN |
| OGI |
|
Organigram Hlds Inc |
1.03 |
1.07 |
1.03 |
1.06 |
444K |
6.00% |
Trade OGI |
| TLRY |
|
Tilray Inc |
0.45 |
0.46 |
0.44 |
0.46 |
22M |
2.22% |
Trade TLRY |
| SNDL |
|
Sundial Growers Inc |
1.36 |
1.42 |
1.36 |
1.39 |
1M |
2.21% |
Trade SNDL |
| CRON |
|
Cronos Group Inc |
1.74 |
1.78 |
1.73 |
1.77 |
1M |
1.72% |
Trade CRON |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
0.75 |
0.78 |
0.73 |
0.75 |
335K |
0.00% |
Trade NINE |
| XXII |
|
22nd Century Group Inc |
0.74 |
0.77 |
0.70 |
0.76 |
183K |
0.00% |
Trade XXII |
|
