Top 10 Penny Stocks +132.39%

Marijuana Penny Stocks

Marijuana Penny Stocks is a list of pot penny stocks trading on the OTCBB market. This cannabis penny stocks list is updated throughout the trading day with new stock gainers and losers.

June 29, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
FBEC Fbec Worldwide Inc 0.0002 0.0002 0.0002 0.0002 1000000 100.00% FBEC Analysis
MJNA Medical Marijuana I 0.0131 0.0134 0.0130 0.0131 2075517 31.00% MJNA Analysis
GBLX Growblox Sciences Inc 0.0195 0.0285 0.0195 0.0250 67600 25.00% GBLX Analysis
HEMP Marijuana Inc 0.0007 0.0007 0.0006 0.0007 77313684 16.67% HEMP Analysis
EDXC Endexx Corp 0.0201 0.0248 0.0201 0.0248 1061082 15.35% EDXC Analysis
NTRR Neutra Corp 0.0007 0.0008 0.0006 0.0008 19556484 14.29% NTRR Analysis
GRNH Greengro Tech 0.0046 0.0049 0.0045 0.0048 1757295 9.09% GRNH Analysis
TGODF Green Organic Dutchman 0.0600 0.0600 0.0550 0.0590 133345 7.27% TGODF Analysis
PLPL Diamond Ranch Foods 0.0016 0.0017 0.0013 0.0017 217794435 6.25% PLPL Analysis
NXTTF Namaste Technologies Inc 0.0367 0.0367 0.0340 0.0366 21034 4.57% NXTTF Analysis
MMNFF Medmen Enterprises Inc Cl B 0.0600 0.0618 0.0550 0.0581 1376708 0.17% MMNFF Analysis
UBQU Ubiquitech Software 0.0001 0.0002 0.0001 0.0002 34358603 0.00% UBQU Analysis
EVIO Evio Inc 0.0001 0.0001 0.0001 0.0001 2550200 0.00% EVIO Analysis
INQD Indoor Harvest Corp 0.0114 0.0117 0.0112 0.0113 2952304 -0.88% INQD Analysis
NDEV Novus Acq & Dev Corp 0.0597 0.0640 0.0555 0.0640 15834 -1.54% NDEV Analysis
FFNTF 4Front Ventures Corp 0.6000 0.6000 0.5200 0.5700 271973 -2.90% FFNTF Analysis
AXIM Axim Biotechnologies 0.0625 0.0655 0.0600 0.0600 1124545 -3.54% AXIM Analysis
ERBB American Green Inc 0.0025 0.0026 0.0023 0.0025 12735091 -3.85% ERBB Analysis
CCHWF Columbia Care Inc 1.3418 1.3793 1.2800 1.2900 275162 -5.01% CCHWF Analysis
CVSI Cv Sciences Inc 0.0400 0.0400 0.0362 0.0370 720823 -5.13% CVSI Analysis


Pot Penny Stocks

Following is a list of marijuana pot penny stocks trading on the regular stock exchanges, such as the NASDAQ, AMEX, and NYSE. All of the cannabis penny stocks listed here are trading under $5.

June 29, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
HEXO Hexo Corp 0.21 0.21 0.20 0.20 3934790 -3.77% HEXO Analysis
TLRY Tilray Inc 3.42 3.42 3.27 3.31 10972224 -3.78% TLRY Analysis
OGI Organigram Hlds Inc 1.00 1.01 0.96 0.97 1595476 -3.96% OGI Analysis
NINE Ninetowns Internet Technlgy Grp Co Ltd 2.87 2.89 2.63 2.71 316886 -4.24% NINE Analysis
CRON Cronos Group Inc 3.02 3.05 2.88 2.88 979847 -5.26% CRON Analysis
CRBP Corbus Pharma 0.28 0.28 0.25 0.25 808885 -6.30% CRBP Analysis
ZYNE Zynerba Pharma CS 1.16 1.18 1.13 1.15 194184 -6.50% ZYNE Analysis
SNDL Sundial Growers Inc 0.35 0.36 0.34 0.34 36904765 -7.03% SNDL Analysis
GNLN Greenlane Holdings Inc Cl A 0.22 0.23 0.19 0.20 4253894 -9.95% GNLN Analysis
XXII 22nd Century Group Inc 2.30 2.33 1.98 2.02 3586928 -12.55% XXII Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup