 |
Today’s Top 10 Penny Stocks |
|
Top Penny Stock List |
|
Signals & Momentum Stocks |
|
Stocks With Strongest Trends |
|
Limited Time Only |
Top 10 Penny Stocks |
Marijuana Penny Stocks
Marijuana Penny Stocks is a list of pot penny stocks trading on the OTCBB market. This cannabis penny stocks list is updated throughout the trading day with new stock gainers and losers.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| DIGP |  |
Digipath | 0.0087 | 0.0139 | 0.0087 | 0.0113 | 7025 | 71.21% |
| MJNA | |
Medical Marijuana I | 0.0101 | 0.0105 | 0.0101 | 0.0103 | 3463324 | 1.98% |
| FFNTF | |
4Front Ventures Corp | 0.3954 | 0.4320 | 0.3935 | 0.3935 | 254182 | -0.38% |
| CCHWF | |
Columbia Care Inc | 1.2900 | 1.5100 | 1.2900 | 1.3850 | 323026 | -2.46% |
| MMNFF | |
Medmen Enterprises Inc Cl B | 0.0320 | 0.0324 | 0.0290 | 0.0300 | 3211676 | -4.46% |
| AXIM | |
Axim Biotechnologies | 0.0417 | 0.0455 | 0.0415 | 0.0437 | 135509 | -5.00% |
| AMMJ | |
American Cannabis Company Inc | 0.0356 | 0.0399 | 0.0353 | 0.0367 | 119072 | -5.66% |
| INQD | |
Indoor Harvest Corp | 0.0058 | 0.0064 | 0.0058 | 0.0061 | 1258402 | -6.15% |
| GRNH | |
Greengro Tech | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 490541 | -13.79% |
| NTRR | |
Neutra Corp | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6871595 | -14.29% |
| CVSI | |
Cv Sciences Inc | 0.0349 | 0.0359 | 0.0330 | 0.0340 | 312574 | -15.00% |
| ERBB | |
American Green Inc | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 30292709 | -20.00% |
| FBEC | |
Fbec Worldwide Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1598700 | -20.00% |
| HEMP | |
Marijuana Inc | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 96154171 | -20.00% |
| PLPL | |
Diamond Ranch Foods | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15566994 | -25.00% |
Pot Penny Stocks
Following is a list of marijuana pot penny stocks trading on the regular stock exchanges, such as the NASDAQ, AMEX, and NYSE. All of the cannabis penny stocks listed here are trading under $5.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| GNLN | |
Greenlane Holdings Inc Cl A | 0.46 | 0.60 | 0.45 | 0.51 | 970387 | 12.58% |
| HEXO | |
Hexo Corp | 0.16 | 0.16 | 0.16 | 0.16 | 4122754 | 1.24% |
| CRON | |
Cronos Group Inc | 2.96 | 2.98 | 2.84 | 2.85 | 2315042 | -1.38% |
| TLRY | |
Tilray Inc | 3.57 | 3.69 | 3.46 | 3.48 | 23796444 | -2.52% |
| XXII | |
22nd Century Group Inc | 1.02 | 1.04 | 0.98 | 0.99 | 1365330 | -2.52% |
| OGI | |
Organigram Hlds Inc | 0.97 | 0.98 | 0.93 | 0.93 | 1913910 | -3.43% |
| CRBP | |
Corbus Pharma | 0.13 | 0.13 | 0.12 | 0.12 | 969603 | -3.80% |
| SNDL | |
Sundial Growers Inc | 2.59 | 2.65 | 2.49 | 2.50 | 3437198 | -4.21% |
| ZYNE | |
Zynerba Pharma CS | 0.60 | 0.62 | 0.56 | 0.56 | 208549 | -6.34% |
