Marijuana Penny Stocks

Marijuana Penny Stocks is a list of pot penny stocks trading on the OTCBB market. This cannabis penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
FBEC		Fbec Worldwide Inc	0.0002	0.0002	0.0002	0.0002	1000000	100.00%	FBEC Analysis
MJNA		Medical Marijuana I	0.0131	0.0134	0.0130	0.0131	2075517	31.00%	MJNA Analysis
GBLX		Growblox Sciences Inc	0.0195	0.0285	0.0195	0.0250	67600	25.00%	GBLX Analysis
HEMP		Marijuana Inc	0.0007	0.0007	0.0006	0.0007	77313684	16.67%	HEMP Analysis
EDXC		Endexx Corp	0.0201	0.0248	0.0201	0.0248	1061082	15.35%	EDXC Analysis
NTRR		Neutra Corp	0.0007	0.0008	0.0006	0.0008	19556484	14.29%	NTRR Analysis
GRNH		Greengro Tech	0.0046	0.0049	0.0045	0.0048	1757295	9.09%	GRNH Analysis
TGODF		Green Organic Dutchman	0.0600	0.0600	0.0550	0.0590	133345	7.27%	TGODF Analysis
PLPL		Diamond Ranch Foods	0.0016	0.0017	0.0013	0.0017	217794435	6.25%	PLPL Analysis
NXTTF		Namaste Technologies Inc	0.0367	0.0367	0.0340	0.0366	21034	4.57%	NXTTF Analysis
MMNFF		Medmen Enterprises Inc Cl B	0.0600	0.0618	0.0550	0.0581	1376708	0.17%	MMNFF Analysis
UBQU		Ubiquitech Software	0.0001	0.0002	0.0001	0.0002	34358603	0.00%	UBQU Analysis
EVIO		Evio Inc	0.0001	0.0001	0.0001	0.0001	2550200	0.00%	EVIO Analysis
INQD		Indoor Harvest Corp	0.0114	0.0117	0.0112	0.0113	2952304	-0.88%	INQD Analysis
NDEV		Novus Acq & Dev Corp	0.0597	0.0640	0.0555	0.0640	15834	-1.54%	NDEV Analysis
FFNTF		4Front Ventures Corp	0.6000	0.6000	0.5200	0.5700	271973	-2.90%	FFNTF Analysis
AXIM		Axim Biotechnologies	0.0625	0.0655	0.0600	0.0600	1124545	-3.54%	AXIM Analysis
ERBB		American Green Inc	0.0025	0.0026	0.0023	0.0025	12735091	-3.85%	ERBB Analysis
CCHWF		Columbia Care Inc	1.3418	1.3793	1.2800	1.2900	275162	-5.01%	CCHWF Analysis
CVSI		Cv Sciences Inc	0.0400	0.0400	0.0362	0.0370	720823	-5.13%	CVSI Analysis

Pot Penny Stocks

Following is a list of marijuana pot penny stocks trading on the regular stock exchanges, such as the NASDAQ, AMEX, and NYSE. All of the cannabis penny stocks listed here are trading under $5.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
HEXO		Hexo Corp	0.21	0.21	0.20	0.20	3934790	-3.77%	HEXO Analysis
TLRY		Tilray Inc	3.42	3.42	3.27	3.31	10972224	-3.78%	TLRY Analysis
OGI		Organigram Hlds Inc	1.00	1.01	0.96	0.97	1595476	-3.96%	OGI Analysis
NINE		Ninetowns Internet Technlgy Grp Co Ltd	2.87	2.89	2.63	2.71	316886	-4.24%	NINE Analysis
CRON		Cronos Group Inc	3.02	3.05	2.88	2.88	979847	-5.26%	CRON Analysis
CRBP		Corbus Pharma	0.28	0.28	0.25	0.25	808885	-6.30%	CRBP Analysis
ZYNE		Zynerba Pharma CS	1.16	1.18	1.13	1.15	194184	-6.50%	ZYNE Analysis
SNDL		Sundial Growers Inc	0.35	0.36	0.34	0.34	36904765	-7.03%	SNDL Analysis
GNLN		Greenlane Holdings Inc Cl A	0.22	0.23	0.19	0.20	4253894	-9.95%	GNLN Analysis
XXII		22nd Century Group Inc	2.30	2.33	1.98	2.02	3586928	-12.55%	XXII Analysis