Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Pharmaceutical Penny Stocks

Pharmaceutical Penny Stocks is a list of pharmaceutical penny stocks trading on the OTCBB market. This pharmaceutical penny stocks list is updated throughout the trading day with new stock gainers and losers.

April 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
NXEN Nexien Biopharma Inc 0.0290 0.0290 0.0167 0.0290 5700 44.28%
SSOF Sixty Six Oilfield Services Inc 0.0005 0.0006 0.0004 0.0005 8889400 25.00%
BMMJ Body & Mind Inc 0.0640 0.0760 0.0600 0.0760 35300 21.02%
GCAN Greater Cannabis Company 0.0006 0.0006 0.0006 0.0006 33000 20.00%
OPTI Optec International Inc 0.0028 0.0031 0.0028 0.0031 11413100 14.81%
RSPI Respirerx Pharmaceuticals Inc 0.0010 0.0010 0.0009 0.0009 706200 12.50%
IMUC Immunocellular Therapeutics Ltd 0.1979 0.1979 0.1979 0.1979 200 12.12%
AAGH America Great Health 0.0010 0.0010 0.0010 0.0010 3740000 11.11%
PPCB Propanc Biopharma Inc 0.0011 0.0013 0.0010 0.0011 4787200 10.00%
CNBX Cannabics Pharmaceuticals Inc 0.0120 0.0136 0.0104 0.0114 88000 9.62%
CVSI Cv Sciences Inc 0.0399 0.0399 0.0334 0.0398 87200 8.15%
BETRF Betterlife Pharma Inc 0.0745 0.0745 0.0745 0.0745 500 3.33%
CYDY Cytodyn Inc 0.1505 0.1550 0.1460 0.1550 640300 2.72%
ENZC Enzolytics Inc 0.0045 0.0054 0.0045 0.0050 6063200 2.04%
OWPC One World Pharma Inc 0.0640 0.0640 0.0640 0.0640 5000 1.43%
NBIO Nascent Biotech Inc 0.0978 0.0978 0.0928 0.0936 15500 1.30%
RVVTF Revive Therapeutics Ltd 0.0203 0.0211 0.0200 0.0201 157500 0.50%
ATRX Adhera Therapeutics Inc 0.0064 0.0064 0.0060 0.0060 72600 0.00%
CBIA Canopus Biopharma IN 0.0003 0.0003 0.0002 0.0002 24805900 0.00%
AVVH Avvaa World Health Care Products Inc 0.0017 0.0017 0.0017 0.0017 1000 0.00%
PLPL Diamond Ranch Foods 0.0004 0.0005 0.0003 0.0005 72998200 0.00%
ABMC Amer Bio Medica 0.0003 0.0003 0.0003 0.0003 2500 0.00%
LVGI Limitless Venture Group Inc 0.0003 0.0003 0.0003 0.0003 100000 0.00%
SOLCF Scythian Biosciences Corp 0.0218 0.0304 0.0218 0.0300 8500 0.00%
PVCT Provectus Pharma 0.1945 0.1948 0.1800 0.1948 198600 -0.10%
SEOVF Sernova Corp 0.3171 0.3328 0.3171 0.3289 4500 -0.18%
PKTX Protokinetix Inc 0.0186 0.0186 0.0170 0.0170 10500 -1.16%
RGBP Regen Biopharma Inc 0.7000 0.7000 0.6500 0.6800 11600 -2.86%
IGXT Intelgenx Technologs 0.1550 0.1703 0.1550 0.1650 53200 -2.94%
AXIM Axim Biotechnologies 0.0150 0.0150 0.0130 0.0150 171600 -3.23%
MGCLF Mgc Pharmaceuticals Ltd 0.2700 0.2700 0.2700 0.2700 2500 -3.57%
ELTP Elite Pharma Inc 0.1330 0.1332 0.1280 0.1281 707100 -4.04%
NWBO Northwest Bioth Cmn 0.5200 0.5200 0.4800 0.4800 1576900 -5.88%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.1020 0.1100 0.1020 0.1025 94400 -6.82%
ENDV Endonovo Therapeutics Inc 0.0027 0.0027 0.0026 0.0026 45300 -7.14%
SNNC Sibannac Inc 0.0080 0.0107 0.0080 0.0107 290200 -8.55%
SBMFF Sino Biopharmaceutic 0.3150 0.3150 0.3150 0.3150 500 -9.82%
CDSG China Dongsheng International, Inc. 0.0088 0.0100 0.0080 0.0080 518500 -10.11%
APLIF Appili Therapeutics Inc 0.0251 0.0251 0.0251 0.0251 35000 -14.04%
IPCIF Intellipharmaceutics International Inc 0.0900 0.0900 0.0600 0.0600 10100 -14.29%
ALST Allstar Health Brands Inc 0.0006 0.0006 0.0005 0.0005 116400 -16.67%
EMMA Emmaus Life Sciences Inc 0.1030 0.1030 0.0921 0.0921 66100 -19.07%
ETST Earth Science Tech Inc 0.0625 0.0700 0.0550 0.0550 50300 -19.12%
IPIX Innovation Pharmaceuticals Inc 0.0100 0.0100 0.0042 0.0042 168600 -58.42%
CLCS Cell Source Inc 0.0002 0.0002 0.0002 0.0002 1000 -99.95%
WCUI Wellness Center USA 0.0006 0.0006 0.0006 0.0006 39200 0.00%
OVIT Oncovista Innovative Therapies I 0.0001 0.0001 0.0001 0.0001 100000 0.00%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks