| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PRTT |
 |
Protect Pharmaceutical Corp |
0.0589 |
0.0600 |
0.0589 |
0.0600 |
7300 |
46.34% |
| SOLCF |
|
Scythian Biosciences Corp |
0.0127 |
0.0127 |
0.0125 |
0.0127 |
25300 |
27.00% |
| PCLOF |
|
Pharmacielo Ltd |
0.0806 |
0.0919 |
0.0729 |
0.0919 |
7500 |
24.86% |
| OPTI |
|
Optec International Inc |
0.0013 |
0.0016 |
0.0013 |
0.0016 |
277000 |
23.08% |
| AVCRF |
|
Avricore Health Inc |
0.0476 |
0.0476 |
0.0298 |
0.0315 |
105000 |
11.70% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0085 |
0.0085 |
0.0078 |
0.0078 |
124400 |
8.33% |
| CLCS |
|
Cell Source Inc |
0.6400 |
0.7000 |
0.4520 |
0.6800 |
12500 |
4.62% |
| SEOVF |
|
Sernova Corp |
0.0963 |
0.1050 |
0.0963 |
0.1050 |
114600 |
3.96% |
| ELTP |
|
Elite Pharma Inc |
0.4784 |
0.4899 |
0.4508 |
0.4850 |
381600 |
2.97% |
| VREOF |
|
Vireo Health International Inc |
0.6176 |
0.6198 |
0.6000 |
0.6133 |
26500 |
2.25% |
| INBP |
|
Integrated Biopharma |
0.3402 |
0.3500 |
0.3370 |
0.3500 |
11600 |
2.13% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.0330 |
0.0340 |
0.0324 |
0.0340 |
46900 |
1.49% |
| NWBO |
|
Northwest Bioth Cmn |
0.2650 |
0.2690 |
0.2491 |
0.2625 |
3566200 |
0.96% |
| ETST |
|
Earth Science Tech Inc |
0.1390 |
0.1399 |
0.1340 |
0.1399 |
29600 |
0.72% |
| SIGO |
|
Sunset Island Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
34500 |
0.00% |
| ONPH |
|
Oncology Pharma Inc |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
1600 |
0.00% |
| EEGI |
|
Eline Entertainment |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
5933600 |
0.00% |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
300 |
0.00% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1955300 |
0.00% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0038 |
0.0038 |
0.0034 |
0.0034 |
500000 |
0.00% |
| LVGI |
|
Limitless Venture Group Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
27206000 |
0.00% |
| CDSG |
|
China Dongsheng International, Inc. |
0.0020 |
0.0029 |
0.0020 |
0.0029 |
730300 |
0.00% |
| PVCT |
|
Provectus Pharma |
0.0615 |
0.0621 |
0.0600 |
0.0620 |
37700 |
-2.82% |
| CYDY |
|
Cytodyn Inc |
0.2800 |
0.2850 |
0.2685 |
0.2700 |
1577600 |
-2.84% |
| CPMD |
|
Cannapharmarx Inc |
0.0070 |
0.0070 |
0.0043 |
0.0065 |
114000 |
-2.99% |
 |
| SNNC |
|
Sibannac Inc |
0.0160 |
0.0223 |
0.0160 |
0.0181 |
144300 |
-4.23% |
| OWPC |
|
One World Pharma Inc |
0.0167 |
0.0169 |
0.0141 |
0.0159 |
620000 |
-4.79% |
| AOXG |
|
Aoxing Pharmaceutical Company Inc |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
3000 |
-9.09% |
| AXIM |
|
Axim Biotechnologies |
0.0085 |
0.0098 |
0.0085 |
0.0087 |
371900 |
-10.31% |
| BETRF |
|
Betterlife Pharma Inc |
0.0400 |
0.0403 |
0.0355 |
0.0355 |
74100 |
-11.25% |
| CVSI |
|
Cv Sciences Inc |
0.0528 |
0.0552 |
0.0459 |
0.0473 |
1393300 |
-15.99% |
| PKTX |
|
Protokinetix Inc |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
500 |
-16.67% |
| RGBP |
|
Regen Biopharma Inc |
0.0064 |
0.0075 |
0.0055 |
0.0057 |
1056500 |
-18.57% |
| ENZC |
|
Enzolytics Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
11008100 |
-25.00% |
| RGBPP |
|
Regen Biopharma Inc |
0.0340 |
0.0589 |
0.0340 |
0.0391 |
6100 |
-34.06% |
| OVIT |
|
Oncovista Innovative Therapies I |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
45000 |
-75.00% |
| GBLP |
|
Global Pharmatech, Inc. |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2100 |
0.00% |
