Pharmaceutical Penny Stocks

Pharmaceutical Penny Stocks is a list of pharmaceutical penny stocks trading on the OTCBB market. This pharmaceutical penny stocks list is updated throughout the trading day with new stock gainers and losers.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
PLPL Diamond Ranch Foods 0.0002 0.0002 0.0001 0.0002 18976800 100.00%
SNNC Sibannac Inc 0.0180 0.0258 0.0180 0.0248 170300 86.47%
HSTC Hst Global Inc 0.5500 0.5500 0.5500 0.5500 2300 35.80%
OPTI Optec International Inc 0.0003 0.0004 0.0003 0.0004 134000 33.33%
ETST Earth Science Tech Inc 0.0500 0.0600 0.0500 0.0600 27500 20.00%
ATRX Adhera Therapeutics Inc 0.0170 0.0220 0.0170 0.0220 249600 16.40%
EQLB Eq Labs Inc 0.0010 0.0015 0.0010 0.0011 151100 10.00%
RGRX Regenerx Biopharmaceuticals Inc 0.0200 0.0200 0.0170 0.0200 1500 8.11%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.2000 0.2000 0.2000 0.2000 1600 7.82%
RTSL Rapid Therapeutic Science Labs Inc 0.0061 0.0068 0.0061 0.0068 12600 6.25%
NWBO Northwest Bioth Cmn 0.8351 0.8735 0.7770 0.8735 2899100 5.88%
CVSI Cv Sciences Inc 0.0470 0.0530 0.0470 0.0500 385600 5.71%
ISCO International Stem Cell Corp 0.1291 0.1360 0.1291 0.1360 2100 5.34%
PPCB Propanc Biopharma Inc 0.0247 0.0264 0.0220 0.0260 94000 4.84%
APLIF Appili Therapeutics Inc 0.0397 0.0407 0.0397 0.0407 31700 3.83%
PVCT Provectus Pharma 0.0800 0.0844 0.0800 0.0829 35300 3.63%
PCLOF Pharmacielo Ltd 0.1489 0.1489 0.1415 0.1422 10600 3.04%
PCYN Procyon Corp 0.2500 0.2800 0.2500 0.2800 2500 1.71%
ELTP Elite Pharma Inc 0.0965 0.0965 0.0870 0.0929 416100 1.53%
BMMJ Body & Mind Inc 0.0847 0.0895 0.0790 0.0845 135400 1.20%
IGXT Intelgenx Technologs 0.1303 0.1400 0.1281 0.1356 10000 0.44%
CDSG China Dongsheng International, Inc. 0.0369 0.0370 0.0310 0.0311 203000 0.32%
QBIO Q Biomed Inc 0.0006 0.0006 0.0006 0.0006 1300 0.00%
NPTX Neuropathix Inc 0.0003 0.0003 0.0003 0.0003 400 0.00%
AAGH America Great Health 0.0060 0.0060 0.0060 0.0060 10000 0.00%
SBMFF Sino Biopharmaceutic 0.3400 0.3400 0.3400 0.3400 1700 0.00%
SSOF Sixty Six Oilfield Services Inc 0.0006 0.0006 0.0006 0.0006 306800 0.00%
LVGI Limitless Venture Group Inc 0.0004 0.0004 0.0004 0.0004 7012700 0.00%
SIGO Sunset Island Group Inc 0.0002 0.0002 0.0002 0.0002 400 0.00%
ONPH Oncology Pharma Inc 0.0350 0.1000 0.0350 0.0350 11100 0.00%
TLOG Tetralogic Pharmaceu 0.0001 0.0001 0.0001 0.0001 1800 0.00%
EEGI Eline Entertainment 0.0003 0.0004 0.0003 0.0004 13431000 0.00%
PKTX Protokinetix Inc 0.0272 0.0272 0.0240 0.0240 109000 0.00%
CYDY Cytodyn Inc 0.1752 0.1850 0.1750 0.1750 446300 -0.11%
SOLCF Scythian Biosciences Corp 0.2002 0.2002 0.1804 0.1804 2000 -0.33%
SEOVF Sernova Corp 0.5800 0.5800 0.5700 0.5700 51600 -0.92%
ENZC Enzolytics Inc 0.0398 0.0415 0.0398 0.0400 2280700 -0.99%
ATBPF Antibe Therapeutics, Inc. 0.3670 0.3670 0.3583 0.3583 53000 -1.29%
IPIX Innovation Pharmaceuticals Inc 0.0142 0.0180 0.0125 0.0135 553800 -2.17%
PRTT Protect Pharmaceutical Corp 0.6200 0.6460 0.6100 0.6210 14100 -2.59%
INBP Integrated Biopharma 0.1906 0.2700 0.1906 0.2600 59600 -3.70%
RVVTF Revive Therapeutics Ltd 0.0336 0.0340 0.0315 0.0340 49900 -3.95%
NBIO Nascent Biotech Inc 0.1153 0.1193 0.1151 0.1151 47500 -4.08%
BETRF Betterlife Pharma Inc 0.0515 0.0515 0.0515 0.0515 1000 -5.85%
NXEN Nexien Biopharma Inc 0.0550 0.0550 0.0245 0.0245 11900 -6.49%
AXIM Axim Biotechnologies 0.0220 0.0225 0.0200 0.0215 589400 -6.52%
CLCS Cell Source Inc 0.6800 0.6800 0.5100 0.6800 32600 -6.85%
AVVH Avvaa World Health Care Products Inc 0.0021 0.0021 0.0020 0.0020 37000 -9.09%
CNBX Cannabics Pharmaceuticals Inc 0.0205 0.0205 0.0188 0.0190 264100 -12.44%
CBIA Canopus Biopharma IN 0.0005 0.0006 0.0005 0.0006 22697300 -14.29%
LTUS Lotus Pharmaceutical 0.0065 0.0065 0.0065 0.0065 1900 -15.58%
ENDV Endonovo Therapeutics Inc 0.0105 0.0126 0.0105 0.0105 34100 -16.67%
RSPI Respirerx Pharmaceuticals Inc 0.0010 0.0011 0.0010 0.0010 7662300 -16.67%
OWPC One World Pharma Inc 0.0955 0.0955 0.0802 0.0802 120000 -19.80%
SNST Sunset Capital Assets Inc 0.0062 0.0070 0.0042 0.0070 81600 -26.32%
GCAN Greater Cannabis Company 0.0009 0.0011 0.0006 0.0007 14954100 -30.00%