Pharmaceutical Penny Stocks
Pharmaceutical Penny Stocks is a list of pharmaceutical penny stocks trading on the OTCBB market. This pharmaceutical penny stocks list is updated throughout the trading day with new stock gainers and losers.
July 14, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NBIO |
 |
Nascent Biotech Inc |
0.0002 |
0.0006 |
0.0002 |
0.0006 |
21800 |
200.00% |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0003 |
0.0005 |
0.0003 |
0.0005 |
20200 |
66.67% |
| AVCRF |
|
Avricore Health Inc |
0.0388 |
0.0483 |
0.0299 |
0.0435 |
90000 |
31.02% |
| OWPC |
|
One World Pharma Inc |
0.0046 |
0.0060 |
0.0046 |
0.0055 |
750900 |
27.91% |
| PCLOF |
|
Pharmacielo Ltd |
0.0576 |
0.0576 |
0.0368 |
0.0576 |
123400 |
27.72% |
| AXIM |
|
Axim Biotechnologies |
0.0038 |
0.0038 |
0.0036 |
0.0038 |
25800 |
5.56% |
| BSPK |
|
Bespoke Extracts Inc |
0.1125 |
0.1250 |
0.1000 |
0.1250 |
10200 |
3.91% |
| BETRF |
|
Betterlife Pharma Inc |
0.1409 |
0.1470 |
0.1390 |
0.1424 |
12900 |
3.79% |
| CLCS |
|
Cell Source Inc |
0.7537 |
0.8900 |
0.7537 |
0.7683 |
600 |
2.44% |
| ELTP |
|
Elite Pharma Inc |
0.3665 |
0.3740 |
0.3620 |
0.3719 |
484400 |
1.61% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
25140000 |
0.00% |
| ENZC |
|
Enzolytics Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
770300 |
0.00% |
| ALST |
|
Allstar Health Brands Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
200 |
0.00% |
| ETST |
|
Earth Science Tech Inc |
0.1626 |
0.1649 |
0.1544 |
0.1580 |
14100 |
0.00% |
| HSTC |
|
Hst Global Inc |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
100 |
0.00% |
| EEGI |
|
Eline Entertainment |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
284600 |
0.00% |
| SSOF |
|
Sixty Six Oilfield Services Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
300000 |
0.00% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0227 |
0.0228 |
0.0200 |
0.0205 |
163900 |
-2.84% |
| NWBO |
|
Northwest Bioth Cmn |
0.1778 |
0.1810 |
0.1711 |
0.1719 |
4340100 |
-3.15% |
| PRTT |
|
Protect Pharmaceutical Corp |
0.2777 |
0.2777 |
0.2596 |
0.2700 |
76300 |
-3.57% |
| CVSI |
|
Cv Sciences Inc |
0.0217 |
0.0218 |
0.0207 |
0.0212 |
126800 |
-4.07% |
| INBP |
|
Integrated Biopharma |
0.1630 |
0.1630 |
0.1502 |
0.1630 |
2100 |
-4.17% |
| PVCT |
|
Provectus Pharma |
0.0618 |
0.0650 |
0.0584 |
0.0622 |
186800 |
-4.45% |
| CYDY |
|
Cytodyn Inc |
0.2359 |
0.2359 |
0.2156 |
0.2200 |
2409600 |
-6.38% |
| SNNC |
|
Sibannac Inc |
0.0055 |
0.0061 |
0.0045 |
0.0057 |
131100 |
-6.56% |
 |
| SEOVF |
|
Sernova Corp |
0.0787 |
0.0805 |
0.0787 |
0.0787 |
27300 |
-10.57% |
| OPTI |
|
Optec International Inc |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
288000 |
-12.50% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0012 |
0.0016 |
0.0012 |
0.0016 |
273900 |
-20.00% |
| RGBPP |
|
Regen Biopharma Inc |
0.0060 |
0.0060 |
0.0029 |
0.0045 |
1079500 |
-25.00% |
| ONPH |
|
Oncology Pharma Inc |
0.0502 |
0.0700 |
0.0502 |
0.0502 |
9100 |
-28.29% |
| PCYN |
|
Procyon Corp |
0.1700 |
0.2700 |
0.1700 |
0.1700 |
30000 |
-39.29% |
| LTUS |
|
Lotus Pharmaceutical |
0.0040 |
0.0040 |
0.0018 |
0.0018 |
159000 |
-41.94% |
| RGBP |
|
Regen Biopharma Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
110464700 |
-50.00% |
| BMMJ |
|
Body & Mind Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
51900 |
-98.00% |
| PARD |
|
Poniard Pharmaceuticals |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
100 |
0.00% |
|
