Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AXIM |
 |
Axim Biotechnologies |
0.0245 |
0.0289 |
0.0235 |
0.0285 |
624800 |
23.91% |
CPMD |
 |
Cannapharmarx Inc |
0.0131 |
0.0131 |
0.0094 |
0.0101 |
279200 |
17.44% |
ETST |
 |
Earth Science Tech Inc |
0.0390 |
0.0422 |
0.0390 |
0.0422 |
11600 |
15.62% |
AAGH |
 |
America Great Health |
0.0101 |
0.0102 |
0.0101 |
0.0102 |
53300 |
14.61% |
IPIX |
 |
Innovation Pharmaceuticals Inc |
0.0194 |
0.0228 |
0.0185 |
0.0200 |
568200 |
11.11% |
EMMA |
 |
Emmaus Life Sciences Inc |
0.3800 |
0.3800 |
0.3550 |
0.3800 |
2000 |
5.56% |
RAFA |
 |
Rafarma Pharmaceuticals Inc [Wy] |
0.3670 |
0.3674 |
0.3440 |
0.3674 |
9200 |
4.97% |
CDSG |
 |
China Dongsheng International, Inc. |
0.0890 |
0.0949 |
0.0880 |
0.0925 |
91700 |
3.93% |
PVCT |
 |
Provectus Pharma |
0.1495 |
0.1547 |
0.1489 |
0.1547 |
54100 |
3.48% |
ENZC |
 |
Enzolytics Inc |
0.0457 |
0.0480 |
0.0455 |
0.0469 |
1107800 |
1.52% |
NWBO |
 |
Northwest Bioth Cmn |
0.6000 |
0.6100 |
0.5900 |
0.5911 |
993000 |
0.02% |
SIGO |
 |
Sunset Island Group Inc |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
300 |
0.00% |
MRZM |
 |
Marizyme Inc |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
1500 |
0.00% |
AVVH |
 |
Avvaa World Health Care Products Inc |
0.0040 |
0.0040 |
0.0035 |
0.0040 |
125200 |
0.00% |
ISCO |
 |
International Stem Cell Corp |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
5000 |
0.00% |
SNNC |
 |
Sibannac Inc |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
10000 |
0.00% |
ROSGQ |
 |
Rosetta Genomics Ltd |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000 |
0.00% |
OPTI |
 |
Optec International Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
2326300 |
0.00% |
EEGI |
 |
Eline Entertainment |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1905600 |
0.00% |
AMBS |
 |
Amarantus Bioscience Holdings Inc |
0.0010 |
0.0012 |
0.0010 |
0.0011 |
473500 |
0.00% |
ELTP |
 |
Elite Pharma Inc |
0.0300 |
0.0315 |
0.0300 |
0.0315 |
28000 |
0.00% |
FIORF |
 |
Fiore Cannabais Ltd |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
10000 |
0.00% |
CURR |
 |
Cure Pharmaceutical Holding Corp |
0.1212 |
0.1248 |
0.1175 |
0.1248 |
13500 |
0.00% |
TOWTF |
 |
Tower One Wireless Corp |
0.0380 |
0.0519 |
0.0380 |
0.0499 |
11200 |
-0.20% |
ABMC |
 |
Amer Bio Medica |
0.0170 |
0.0189 |
0.0170 |
0.0189 |
200 |
-0.53% |
NBIO |
 |
Nascent Biotech Inc |
0.0800 |
0.0800 |
0.0620 |
0.0690 |
249600 |
-1.43% |
RGRX |
 |
Regenerx Biopharmaceuticals Inc |
0.1290 |
0.1290 |
0.1290 |
0.1290 |
100 |
-1.98% |
MGCLF |
 |
Mgc Pharmaceuticals Ltd |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
8900 |
-2.08% |
CYDY |
 |
Cytodyn Inc |
0.3800 |
0.3855 |
0.3660 |
0.3680 |
737300 |
-2.65% |
RVVTF |
 |
Revive Therapeutics Ltd |
0.0730 |
0.0733 |
0.0656 |
0.0690 |
188400 |
-2.82% |
SNST |
 |
Sunset Capital Assets Inc |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
25000 |
-3.08% |
ENDV |
 |
Endonovo Therapeutics Inc |
0.0123 |
0.0182 |
0.0123 |
0.0182 |
5300 |
-3.70% |
SEOVF |
 |
Sernova Corp |
0.7260 |
0.7260 |
0.6511 |
0.6511 |
6700 |
-4.40% |
MCUJF |
 |
Medicure Inc |
0.7497 |
0.7497 |
0.7418 |
0.7418 |
3000 |
-4.43% |
IGXT |
 |
Intelgenx Technologs |
0.1784 |
0.1784 |
0.1601 |
0.1700 |
8800 |
-4.71% |
CNBX |
 |
Cannabics Pharmaceuticals Inc |
0.0670 |
0.0675 |
0.0410 |
0.0513 |
352800 |
-6.73% |
QBIO |
 |
Q Biomed Inc |
0.0160 |
0.0160 |
0.0135 |
0.0135 |
274000 |
-6.90% |
CVSI |
 |
Cv Sciences Inc |
0.0362 |
0.0410 |
0.0362 |
0.0380 |
53900 |
-7.32% |
SSOF |
 |
Sixty Six Oilfield Services Inc |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
400000 |
-7.69% |
SOLCF |
 |
Scythian Biosciences Corp |
0.0980 |
0.0984 |
0.0896 |
0.0896 |
3100 |
-8.57% |
BETRF |
 |
Betterlife Pharma Inc |
0.0670 |
0.0670 |
0.0606 |
0.0606 |
75100 |
-10.09% |
IPCIF |
 |
Intellipharmaceutics International Inc |
0.0560 |
0.0560 |
0.0500 |
0.0500 |
30800 |
-10.71% |
PRTT |
 |
Protect Pharmaceutical Corp |
0.4500 |
0.4500 |
0.4000 |
0.4000 |
5300 |
-11.11% |
OWPC |
 |
One World Pharma Inc |
0.0690 |
0.0690 |
0.0560 |
0.0600 |
77400 |
-13.04% |
ONPH |
 |
Oncology Pharma Inc |
0.2400 |
0.2400 |
0.1800 |
0.1913 |
388200 |
-13.83% |
PPCB |
 |
Propanc Biopharma Inc |
0.0008 |
0.0008 |
0.0005 |
0.0006 |
79755900 |
-14.29% |
GCAN |
 |
Greater Cannabis Company |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
5755100 |
-14.29% |
PLPL |
 |
Diamond Ranch Foods |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
32044300 |
-16.67% |
CLCS |
 |
Cell Source Inc |
0.3900 |
0.4000 |
0.3900 |
0.4000 |
15000 |
-18.35% |
BMMJ |
 |
Body & Mind Inc |
0.0600 |
0.0600 |
0.0464 |
0.0464 |
20100 |
-22.02% |
NXEN |
 |
Nexien Biopharma Inc |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
1900 |
-23.18% |
LVGI |
 |
Limitless Venture Group Inc |
0.0008 |
0.0008 |
0.0005 |
0.0006 |
12872600 |
-25.00% |
IMUC |
 |
Immunocellular Therapeutics Ltd |
0.4503 |
0.4503 |
0.3829 |
0.4200 |
15300 |
-25.00% |
APLIF |
 |
Appili Therapeutics Inc |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
1000 |
-25.60% |
BSPK |
 |
Bespoke Extracts Inc |
0.1000 |
0.1000 |
0.0800 |
0.0800 |
7500 |
-39.07% |
NEUN |
 |
Neurogenesis Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2300 |
0.00% |