| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ENDV |
 |
Endonovo Therapeutics Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
8131908 |
100.00% |
| OWPC |
|
One World Pharma Inc |
0.0159 |
0.0250 |
0.0140 |
0.0240 |
873277 |
50.00% |
| CDSG |
|
China Dongsheng International, Inc. |
0.0027 |
0.0027 |
0.0025 |
0.0025 |
121860 |
25.00% |
| RGBPP |
|
Regen Biopharma Inc |
0.0600 |
0.0700 |
0.0600 |
0.0700 |
9206 |
16.67% |
| LGNZZ |
|
Ligand Pharma |
0.1200 |
0.1400 |
0.1200 |
0.1400 |
4800 |
16.67% |
| PKTX |
|
Protokinetix Inc |
0.0097 |
0.0110 |
0.0097 |
0.0110 |
70512 |
12.24% |
| CVSI |
|
Cv Sciences Inc |
0.0340 |
0.0340 |
0.0301 |
0.0330 |
142905 |
11.86% |
| HRBR |
|
Harbor Biosciences Inc |
0.5800 |
0.5800 |
0.5500 |
0.5500 |
2240 |
10.00% |
| LGNYZ |
|
Ligand Pharma |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
2400 |
9.26% |
| APLIF |
|
Appili Therapeutics Inc |
0.0264 |
0.0264 |
0.0250 |
0.0250 |
29500 |
8.70% |
| NWBO |
|
Northwest Bioth Cmn |
0.2350 |
0.2549 |
0.2324 |
0.2519 |
3967524 |
7.19% |
| HSTC |
|
Hst Global Inc |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
100 |
4.85% |
| INBP |
|
Integrated Biopharma |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
4000 |
3.33% |
| PVCT |
|
Provectus Pharma |
0.1050 |
0.1094 |
0.1050 |
0.1061 |
381824 |
2.02% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0076 |
0.0077 |
0.0076 |
0.0077 |
20104 |
1.32% |
| ETST |
|
Earth Science Tech Inc |
0.1600 |
0.1600 |
0.1211 |
0.1220 |
164618 |
1.24% |
| ELTP |
|
Elite Pharma Inc |
0.4533 |
0.4680 |
0.4513 |
0.4591 |
317865 |
0.35% |
| ALST |
|
Allstar Health Brands Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
680102 |
0.00% |
| EQLB |
|
Eq Labs Inc |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
103 |
0.00% |
| RSPI |
|
Respirerx Pharmaceuticals Inc |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
250000 |
0.00% |
| EEGI |
|
Eline Entertainment |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
8472280 |
0.00% |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
112623 |
0.00% |
| GCAN |
|
Greater Cannabis Company |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
3631528 |
0.00% |
| ONPH |
|
Oncology Pharma Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
13032 |
0.00% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
20000 |
0.00% |
 |
| MCUJF |
|
Medicure Inc |
0.4993 |
0.4993 |
0.4993 |
0.4993 |
500 |
-0.14% |
| VREOF |
|
Vireo Health International Inc |
0.4398 |
0.4398 |
0.4294 |
0.4385 |
4751 |
-1.33% |
| CYDY |
|
Cytodyn Inc |
0.2333 |
0.2375 |
0.2200 |
0.2264 |
1007717 |
-2.62% |
| AXIM |
|
Axim Biotechnologies |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
8800 |
-3.23% |
| RGBP |
|
Regen Biopharma Inc |
0.0550 |
0.0725 |
0.0500 |
0.0700 |
6317 |
-3.45% |
| SOLCF |
|
Scythian Biosciences Corp |
0.0991 |
0.1040 |
0.0928 |
0.1007 |
60888 |
-4.10% |
| SEOVF |
|
Sernova Corp |
0.1140 |
0.1212 |
0.1140 |
0.1212 |
1251 |
-4.11% |
| AVCRF |
|
Avricore Health Inc |
0.0277 |
0.0304 |
0.0277 |
0.0304 |
25000 |
-5.88% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0062 |
0.0074 |
0.0062 |
0.0062 |
384005 |
-6.06% |
| SNNC |
|
Sibannac Inc |
0.0323 |
0.0378 |
0.0301 |
0.0320 |
39850 |
-6.71% |
| LGNXZ |
|
Ligand Pharma |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2400 |
-7.14% |
| ISCO |
|
International Stem Cell Corp |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
234 |
-9.09% |
| CLCS |
|
Cell Source Inc |
0.2980 |
0.2980 |
0.2400 |
0.2400 |
19033 |
-11.11% |
| ENZC |
|
Enzolytics Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
3913168 |
-14.29% |
| KAST |
|
Kasten Inc |
0.0060 |
0.0060 |
0.0050 |
0.0050 |
152654 |
-16.67% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.1540 |
0.1540 |
0.1410 |
0.1410 |
33165 |
-19.43% |
| CPMD |
|
Cannapharmarx Inc |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
408400 |
-27.27% |
| LGNDZ |
|
Ligand Pharma |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2400 |
-41.03% |
| SSOF |
|
Sixty Six Oilfield Services Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3725870 |
0.00% |
| NXEN |
|
Nexien Biopharma Inc |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
7000 |
0.00% |
