 |
Today’s 50 Stocks Stocks |
|
Top Trending Stocks List |
|
Signals & Momentum Stocks |
|
Limited Time Only |
Today's Top 50 Stocks |
Pharmaceutical Penny Stocks
Pharmaceutical Penny Stocks is a list of pharmaceutical penny stocks trading on the OTCBB market. This pharmaceutical penny stocks list is updated throughout the trading day with new stock gainers and losers.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| CPMD |  |
Cannapharmarx Inc | 0.0096 | 0.0140 | 0.0096 | 0.0130 | 916100 | 32.65% |
| MGCLF | |
Mgc Pharmaceuticals Ltd | 0.0093 | 0.0093 | 0.0078 | 0.0078 | 62500 | 23.81% |
| OPTI | |
Optec International Inc | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 14100083 | 22.22% |
| PPCB | |
Propanc Biopharma Inc | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10433959 | 20.00% |
| IGXT | |
Intelgenx Technologs | 0.1325 | 0.1614 | 0.1325 | 0.1444 | 119506 | 11.08% |
| RVVTF | |
Revive Therapeutics Ltd | 0.1010 | 0.1010 | 0.0937 | 0.1010 | 166030 | 10.99% |
| NWBO | |
Northwest Bioth Cmn | 0.8740 | 0.9900 | 0.8200 | 0.9541 | 2796965 | 7.20% |
| SSOF | |
Sixty Six Oilfield Services Inc | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 464123 | 6.67% |
| ELTP | |
Elite Pharma Inc | 0.0304 | 0.0324 | 0.0300 | 0.0318 | 677265 | 6.00% |
| IPIX | |
Innovation Pharmaceuticals Inc | 0.0240 | 0.0240 | 0.0210 | 0.0211 | 332157 | 5.50% |
| ENZC | |
Enzolytics Inc | 0.0400 | 0.0420 | 0.0390 | 0.0414 | 2462762 | 4.81% |
| AVVH | |
Avvaa World Health Care Products Inc | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 1218488 | 3.85% |
| ETST | |
Earth Science Tech Inc | 0.0365 | 0.0375 | 0.0295 | 0.0310 | 1950 | 3.33% |
| RGBP | |
Regen Biopharma Inc | 0.0047 | 0.0049 | 0.0042 | 0.0045 | 7664940 | 0.00% |
| LVGI | |
Limitless Venture Group Inc | 0.0014 | 0.0017 | 0.0012 | 0.0015 | 27983823 | 0.00% |
| CYDY | |
Cytodyn Inc | 0.3006 | 0.3080 | 0.2850 | 0.3000 | 3057347 | -3.23% |
| AXIM | |
Axim Biotechnologies | 0.0417 | 0.0455 | 0.0415 | 0.0437 | 135509 | -5.00% |
| PVCT | |
Provectus Pharma | 0.1200 | 0.1309 | 0.0812 | 0.1050 | 1846113 | -8.70% |
| QBIO | |
Q Biomed Inc | 0.0170 | 0.0180 | 0.0160 | 0.0163 | 566104 | -9.44% |
| ALST | |
Allstar Health Brands Inc | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2030000 | -10.00% |
| ILIM | |
Il2M International Corp | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 10005000 | -11.11% |
| RSPI | |
Respirerx Pharmaceuticals Inc | 0.0040 | 0.0043 | 0.0040 | 0.0040 | 653916 | -11.11% |
| GCAN | |
Greater Cannabis Company | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 7710000 | -14.29% |
| EEGI | |
Eline Entertainment | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 16827621 | -14.29% |
| CVSI | |
Cv Sciences Inc | 0.0349 | 0.0359 | 0.0330 | 0.0340 | 312574 | -15.00% |
| AMBS | |
Amarantus Bioscience Holdings Inc | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 1203355 | -16.67% |
| PLPL | |
Diamond Ranch Foods | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15566994 | -25.00% |
