Pharmaceutical Penny Stocks

Pharmaceutical Penny Stocks is a list of pharmaceutical penny stocks trading on the OTCBB market. This pharmaceutical penny stocks list is updated throughout the trading day with new stock gainers and losers.

November 07, 2024
Symbol Chart Company Open High Low Close Volume Percent
CDSG China Dongsheng International, Inc. 0.0015 0.0021 0.0015 0.0020 1087700 33.33%
NBIO Nascent Biotech Inc 0.0635 0.0790 0.0635 0.0790 11500 21.17%
GCAN Greater Cannabis Company 0.0005 0.0006 0.0005 0.0006 4540800 20.00%
NXEN Nexien Biopharma Inc 0.0175 0.0210 0.0130 0.0210 109500 16.67%
AVVH Avvaa World Health Care Products Inc 0.0013 0.0014 0.0013 0.0014 57000 16.67%
PVCT Provectus Pharma 0.1073 0.1125 0.1045 0.1125 9000 8.80%
EMMA Emmaus Life Sciences Inc 0.0300 0.0300 0.0300 0.0300 1000 6.76%
CNBX Cannabics Pharmaceuticals Inc 0.0073 0.0100 0.0061 0.0100 76600 6.38%
BMMJ Body & Mind Inc 0.0190 0.0192 0.0190 0.0190 8200 5.56%
RVVTF Revive Therapeutics Ltd 0.0061 0.0068 0.0060 0.0068 407400 4.62%
NWBO Northwest Bioth Cmn 0.2521 0.2610 0.2500 0.2610 1240700 3.53%
LGNDZ Ligand Pharma 0.0041 0.0041 0.0041 0.0041 2900 2.50%
PCLOF Pharmacielo Ltd 0.0584 0.0584 0.0584 0.0584 1000 1.04%
ENDV Endonovo Therapeutics Inc 0.0010 0.0010 0.0010 0.0010 10000 0.00%
CBIA Canopus Biopharma IN 0.0002 0.0002 0.0001 0.0002 13170500 0.00%
IMUC Immunocellular Therapeutics Ltd 0.1151 0.1400 0.1151 0.1400 3200 0.00%
PKTX Protokinetix Inc 0.0090 0.0091 0.0090 0.0091 4300 0.00%
AAGH America Great Health 0.0005 0.0005 0.0005 0.0005 33500 0.00%
ONPH Oncology Pharma Inc 0.0001 0.0001 0.0001 0.0001 8070 0.00%
EEGI Eline Entertainment 0.0001 0.0001 0.0001 0.0001 252500 0.00%
PLPL Diamond Ranch Foods 0.0001 0.0001 0.0001 0.0001 3480000 0.00%
MRZM Marizyme Inc 0.0350 0.0350 0.0350 0.0350 10000 0.00%
EQLB Eq Labs Inc 0.0009 0.0009 0.0009 0.0009 100000 0.00%
ACUR Acura Pharma Cmn 0.0016 0.0016 0.0016 0.0016 300 0.00%
IPIX Innovation Pharmaceuticals Inc 0.0005 0.0005 0.0005 0.0005 106500 0.00%
PPCB Propanc Biopharma Inc 0.0004 0.0004 0.0003 0.0004 6962800 0.00%
CPMD Cannapharmarx Inc 0.0090 0.0100 0.0070 0.0100 110000 0.00%
RSPI Respirerx Pharmaceuticals Inc 0.0015 0.0015 0.0015 0.0015 257800 0.00%
AMBS Amarantus Bioscience Holdings Inc 0.0001 0.0001 0.0001 0.0001 600 0.00%
KAST Kasten Inc 0.0064 0.0075 0.0050 0.0075 105500 0.00%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.1125 0.1170 0.1100 0.1170 13000 -0.43%
BETRF Betterlife Pharma Inc 0.0877 0.0900 0.0796 0.0796 36600 -1.00%
ELTP Elite Pharma Inc 0.5099 0.5100 0.4810 0.4999 1427900 -1.23%
CYDY Cytodyn Inc 0.1245 0.1300 0.1245 0.1246 1769100 -1.89%
VREOF Vireo Health International Inc 0.4200 0.4200 0.3900 0.4085 334500 -2.27%
CVSI Cv Sciences Inc 0.0402 0.0480 0.0402 0.0465 196700 -2.92%
OPTI Optec International Inc 0.0003 0.0020 0.0003 0.0019 440700 -5.00%
APLIF Appili Therapeutics Inc 0.0248 0.0295 0.0204 0.0238 286100 -5.56%
RGBP Regen Biopharma Inc 0.1500 0.1700 0.1301 0.1301 12800 -5.72%
OWPC One World Pharma Inc 0.0253 0.0276 0.0225 0.0225 95100 -6.64%
INBP Integrated Biopharma 0.2890 0.3000 0.2890 0.2930 21300 -8.44%
ETST Earth Science Tech Inc 0.1420 0.1510 0.1300 0.1300 43300 -8.45%
SOLCF Scythian Biosciences Corp 0.0990 0.1000 0.0866 0.0910 95900 -9.00%
ENZC Enzolytics Inc 0.0016 0.0016 0.0010 0.0013 56022600 -13.33%
AXIM Axim Biotechnologies 0.0042 0.0044 0.0035 0.0035 407100 -20.45%
CLCS Cell Source Inc 0.5100 0.5100 0.5000 0.5100 11500 -22.60%
RGBPP Regen Biopharma Inc 0.1550 0.1550 0.1550 0.1550 1700 -38.00%
ISCO International Stem Cell Corp 0.1000 0.1000 0.0561 0.0561 7000 -43.33%


#1 Free Indicator Revealed
Stocks Pay Monthly Dividend