Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CDSG |
|
China Dongsheng International, Inc. |
0.0015 |
0.0021 |
0.0015 |
0.0020 |
1087700 |
33.33% |
NBIO |
|
Nascent Biotech Inc |
0.0635 |
0.0790 |
0.0635 |
0.0790 |
11500 |
21.17% |
GCAN |
|
Greater Cannabis Company |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
4540800 |
20.00% |
NXEN |
|
Nexien Biopharma Inc |
0.0175 |
0.0210 |
0.0130 |
0.0210 |
109500 |
16.67% |
AVVH |
|
Avvaa World Health Care Products Inc |
0.0013 |
0.0014 |
0.0013 |
0.0014 |
57000 |
16.67% |
PVCT |
|
Provectus Pharma |
0.1073 |
0.1125 |
0.1045 |
0.1125 |
9000 |
8.80% |
EMMA |
|
Emmaus Life Sciences Inc |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
1000 |
6.76% |
CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0073 |
0.0100 |
0.0061 |
0.0100 |
76600 |
6.38% |
BMMJ |
|
Body & Mind Inc |
0.0190 |
0.0192 |
0.0190 |
0.0190 |
8200 |
5.56% |
RVVTF |
|
Revive Therapeutics Ltd |
0.0061 |
0.0068 |
0.0060 |
0.0068 |
407400 |
4.62% |
NWBO |
|
Northwest Bioth Cmn |
0.2521 |
0.2610 |
0.2500 |
0.2610 |
1240700 |
3.53% |
LGNDZ |
|
Ligand Pharma |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
2900 |
2.50% |
PCLOF |
|
Pharmacielo Ltd |
0.0584 |
0.0584 |
0.0584 |
0.0584 |
1000 |
1.04% |
ENDV |
|
Endonovo Therapeutics Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
10000 |
0.00% |
CBIA |
|
Canopus Biopharma IN |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
13170500 |
0.00% |
IMUC |
|
Immunocellular Therapeutics Ltd |
0.1151 |
0.1400 |
0.1151 |
0.1400 |
3200 |
0.00% |
PKTX |
|
Protokinetix Inc |
0.0090 |
0.0091 |
0.0090 |
0.0091 |
4300 |
0.00% |
AAGH |
|
America Great Health |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
33500 |
0.00% |
ONPH |
|
Oncology Pharma Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
8070 |
0.00% |
EEGI |
|
Eline Entertainment |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
252500 |
0.00% |
PLPL |
|
Diamond Ranch Foods |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3480000 |
0.00% |
MRZM |
|
Marizyme Inc |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
10000 |
0.00% |
EQLB |
|
Eq Labs Inc |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
100000 |
0.00% |
ACUR |
|
Acura Pharma Cmn |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
300 |
0.00% |
IPIX |
|
Innovation Pharmaceuticals Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
106500 |
0.00% |
PPCB |
|
Propanc Biopharma Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
6962800 |
0.00% |
CPMD |
|
Cannapharmarx Inc |
0.0090 |
0.0100 |
0.0070 |
0.0100 |
110000 |
0.00% |
RSPI |
|
Respirerx Pharmaceuticals Inc |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
257800 |
0.00% |
AMBS |
|
Amarantus Bioscience Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
600 |
0.00% |
KAST |
|
Kasten Inc |
0.0064 |
0.0075 |
0.0050 |
0.0075 |
105500 |
0.00% |
RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.1125 |
0.1170 |
0.1100 |
0.1170 |
13000 |
-0.43% |
BETRF |
|
Betterlife Pharma Inc |
0.0877 |
0.0900 |
0.0796 |
0.0796 |
36600 |
-1.00% |
ELTP |
|
Elite Pharma Inc |
0.5099 |
0.5100 |
0.4810 |
0.4999 |
1427900 |
-1.23% |
CYDY |
|
Cytodyn Inc |
0.1245 |
0.1300 |
0.1245 |
0.1246 |
1769100 |
-1.89% |
VREOF |
|
Vireo Health International Inc |
0.4200 |
0.4200 |
0.3900 |
0.4085 |
334500 |
-2.27% |
CVSI |
|
Cv Sciences Inc |
0.0402 |
0.0480 |
0.0402 |
0.0465 |
196700 |
-2.92% |
OPTI |
|
Optec International Inc |
0.0003 |
0.0020 |
0.0003 |
0.0019 |
440700 |
-5.00% |
APLIF |
|
Appili Therapeutics Inc |
0.0248 |
0.0295 |
0.0204 |
0.0238 |
286100 |
-5.56% |
RGBP |
|
Regen Biopharma Inc |
0.1500 |
0.1700 |
0.1301 |
0.1301 |
12800 |
-5.72% |
OWPC |
|
One World Pharma Inc |
0.0253 |
0.0276 |
0.0225 |
0.0225 |
95100 |
-6.64% |
INBP |
|
Integrated Biopharma |
0.2890 |
0.3000 |
0.2890 |
0.2930 |
21300 |
-8.44% |
ETST |
|
Earth Science Tech Inc |
0.1420 |
0.1510 |
0.1300 |
0.1300 |
43300 |
-8.45% |
SOLCF |
|
Scythian Biosciences Corp |
0.0990 |
0.1000 |
0.0866 |
0.0910 |
95900 |
-9.00% |
ENZC |
|
Enzolytics Inc |
0.0016 |
0.0016 |
0.0010 |
0.0013 |
56022600 |
-13.33% |
AXIM |
|
Axim Biotechnologies |
0.0042 |
0.0044 |
0.0035 |
0.0035 |
407100 |
-20.45% |
CLCS |
|
Cell Source Inc |
0.5100 |
0.5100 |
0.5000 |
0.5100 |
11500 |
-22.60% |
RGBPP |
|
Regen Biopharma Inc |
0.1550 |
0.1550 |
0.1550 |
0.1550 |
1700 |
-38.00% |
ISCO |
|
International Stem Cell Corp |
0.1000 |
0.1000 |
0.0561 |
0.0561 |
7000 |
-43.33% |