| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| HSTC |
 |
Hst Global Inc |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
100 |
892.06% |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0010 |
0.0010 |
0.0004 |
0.0010 |
24800 |
233.33% |
| SNNC |
|
Sibannac Inc |
0.0096 |
0.0150 |
0.0096 |
0.0138 |
180300 |
43.75% |
| AVCRF |
|
Avricore Health Inc |
0.0479 |
0.0600 |
0.0479 |
0.0600 |
187900 |
27.66% |
| SOLCF |
|
Scythian Biosciences Corp |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
13200 |
21.21% |
| SSOF |
|
Sixty Six Oilfield Services Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
2877900 |
20.00% |
| OWPC |
|
One World Pharma Inc |
0.0055 |
0.0059 |
0.0055 |
0.0058 |
534600 |
16.00% |
| ONPH |
|
Oncology Pharma Inc |
0.0701 |
0.0900 |
0.0700 |
0.0800 |
42300 |
14.29% |
| GCAN |
|
Greater Cannabis Company |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
1200 |
11.11% |
| CVSI |
|
Cv Sciences Inc |
0.0299 |
0.0371 |
0.0299 |
0.0316 |
1338900 |
8.97% |
| IVHI |
|
Invech Holdings, Inc. |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
7400 |
7.85% |
| RGBPP |
|
Regen Biopharma Inc |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
900 |
7.14% |
| PCLOF |
|
Pharmacielo Ltd |
0.0348 |
0.0348 |
0.0347 |
0.0347 |
400 |
6.44% |
| PVCT |
|
Provectus Pharma |
0.0531 |
0.0550 |
0.0514 |
0.0550 |
91900 |
3.77% |
| ETST |
|
Earth Science Tech Inc |
0.1447 |
0.1500 |
0.1447 |
0.1480 |
250700 |
3.14% |
| SEOVF |
|
Sernova Corp |
0.1371 |
0.1372 |
0.1312 |
0.1372 |
11800 |
2.08% |
| CYDY |
|
Cytodyn Inc |
0.3830 |
0.3966 |
0.3501 |
0.3750 |
2723200 |
1.76% |
| ISCO |
|
International Stem Cell Corp |
0.1827 |
0.1827 |
0.1827 |
0.1827 |
1000 |
1.50% |
| CPMD |
|
Cannapharmarx Inc |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
5000 |
0.00% |
| EMMA |
|
Emmaus Life Sciences Inc |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
10000 |
0.00% |
| ENZC |
|
Enzolytics Inc |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
3382100 |
0.00% |
| BETRF |
|
Betterlife Pharma Inc |
0.0491 |
0.0520 |
0.0491 |
0.0520 |
6500 |
0.00% |
| RGBP |
|
Regen Biopharma Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
582500 |
0.00% |
| LVGI |
|
Limitless Venture Group Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
19300 |
0.00% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
300 |
0.00% |
 |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0293 |
0.0330 |
0.0292 |
0.0327 |
120900 |
-0.30% |
| NWBO |
|
Northwest Bioth Cmn |
0.1980 |
0.2199 |
0.1950 |
0.1980 |
2669600 |
-1.44% |
| ELTP |
|
Elite Pharma Inc |
0.3800 |
0.3890 |
0.3754 |
0.3812 |
212800 |
-1.63% |
| AXIM |
|
Axim Biotechnologies |
0.0061 |
0.0061 |
0.0058 |
0.0060 |
182400 |
-1.64% |
| PKTX |
|
Protokinetix Inc |
0.0074 |
0.0074 |
0.0068 |
0.0068 |
34000 |
-2.86% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0024 |
0.0029 |
0.0019 |
0.0025 |
120100 |
-3.85% |
| VREOF |
|
Vireo Health International Inc |
0.4255 |
0.4300 |
0.4061 |
0.4109 |
186000 |
-6.02% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.0400 |
0.0600 |
0.0400 |
0.0600 |
7000 |
-7.69% |
| ALST |
|
Allstar Health Brands Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
135000 |
-14.29% |
| OPTI |
|
Optec International Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
47200 |
-20.00% |
| AFFY |
|
Affymax |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
500 |
-23.08% |
| EEGI |
|
Eline Entertainment |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
39300 |
-50.00% |
| ACUR |
|
Acura Pharma Cmn |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
25000 |
-80.00% |
