Pharmaceutical Penny Stocks

Pharmaceutical Penny Stocks is a list of pharmaceutical penny stocks trading on the OTCBB market. This pharmaceutical penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PLPL		Diamond Ranch Foods	0.0002	0.0002	0.0001	0.0002	18976800	100.00%
SNNC		Sibannac Inc	0.0180	0.0258	0.0180	0.0248	170300	86.47%
HSTC		Hst Global Inc	0.5500	0.5500	0.5500	0.5500	2300	35.80%
OPTI		Optec International Inc	0.0003	0.0004	0.0003	0.0004	134000	33.33%
ETST		Earth Science Tech Inc	0.0500	0.0600	0.0500	0.0600	27500	20.00%
ATRX		Adhera Therapeutics Inc	0.0170	0.0220	0.0170	0.0220	249600	16.40%
EQLB		Eq Labs Inc	0.0010	0.0015	0.0010	0.0011	151100	10.00%
RGRX		Regenerx Biopharmaceuticals Inc	0.0200	0.0200	0.0170	0.0200	1500	8.11%
RAFA		Rafarma Pharmaceuticals Inc [Wy]	0.2000	0.2000	0.2000	0.2000	1600	7.82%
RTSL		Rapid Therapeutic Science Labs Inc	0.0061	0.0068	0.0061	0.0068	12600	6.25%
NWBO		Northwest Bioth Cmn	0.8351	0.8735	0.7770	0.8735	2899100	5.88%
CVSI		Cv Sciences Inc	0.0470	0.0530	0.0470	0.0500	385600	5.71%
ISCO		International Stem Cell Corp	0.1291	0.1360	0.1291	0.1360	2100	5.34%
PPCB		Propanc Biopharma Inc	0.0247	0.0264	0.0220	0.0260	94000	4.84%
APLIF		Appili Therapeutics Inc	0.0397	0.0407	0.0397	0.0407	31700	3.83%
PVCT		Provectus Pharma	0.0800	0.0844	0.0800	0.0829	35300	3.63%
PCLOF		Pharmacielo Ltd	0.1489	0.1489	0.1415	0.1422	10600	3.04%
PCYN		Procyon Corp	0.2500	0.2800	0.2500	0.2800	2500	1.71%
ELTP		Elite Pharma Inc	0.0965	0.0965	0.0870	0.0929	416100	1.53%
BMMJ		Body & Mind Inc	0.0847	0.0895	0.0790	0.0845	135400	1.20%
IGXT		Intelgenx Technologs	0.1303	0.1400	0.1281	0.1356	10000	0.44%
CDSG		China Dongsheng International, Inc.	0.0369	0.0370	0.0310	0.0311	203000	0.32%
QBIO		Q Biomed Inc	0.0006	0.0006	0.0006	0.0006	1300	0.00%
NPTX		Neuropathix Inc	0.0003	0.0003	0.0003	0.0003	400	0.00%
AAGH		America Great Health	0.0060	0.0060	0.0060	0.0060	10000	0.00%
SBMFF		Sino Biopharmaceutic	0.3400	0.3400	0.3400	0.3400	1700	0.00%
SSOF		Sixty Six Oilfield Services Inc	0.0006	0.0006	0.0006	0.0006	306800	0.00%
LVGI		Limitless Venture Group Inc	0.0004	0.0004	0.0004	0.0004	7012700	0.00%
SIGO		Sunset Island Group Inc	0.0002	0.0002	0.0002	0.0002	400	0.00%
ONPH		Oncology Pharma Inc	0.0350	0.1000	0.0350	0.0350	11100	0.00%
TLOG		Tetralogic Pharmaceu	0.0001	0.0001	0.0001	0.0001	1800	0.00%
EEGI		Eline Entertainment	0.0003	0.0004	0.0003	0.0004	13431000	0.00%
PKTX		Protokinetix Inc	0.0272	0.0272	0.0240	0.0240	109000	0.00%
CYDY		Cytodyn Inc	0.1752	0.1850	0.1750	0.1750	446300	-0.11%
SOLCF		Scythian Biosciences Corp	0.2002	0.2002	0.1804	0.1804	2000	-0.33%
SEOVF		Sernova Corp	0.5800	0.5800	0.5700	0.5700	51600	-0.92%
ENZC		Enzolytics Inc	0.0398	0.0415	0.0398	0.0400	2280700	-0.99%
ATBPF		Antibe Therapeutics, Inc.	0.3670	0.3670	0.3583	0.3583	53000	-1.29%
IPIX		Innovation Pharmaceuticals Inc	0.0142	0.0180	0.0125	0.0135	553800	-2.17%
PRTT		Protect Pharmaceutical Corp	0.6200	0.6460	0.6100	0.6210	14100	-2.59%
INBP		Integrated Biopharma	0.1906	0.2700	0.1906	0.2600	59600	-3.70%
RVVTF		Revive Therapeutics Ltd	0.0336	0.0340	0.0315	0.0340	49900	-3.95%
NBIO		Nascent Biotech Inc	0.1153	0.1193	0.1151	0.1151	47500	-4.08%
BETRF		Betterlife Pharma Inc	0.0515	0.0515	0.0515	0.0515	1000	-5.85%
NXEN		Nexien Biopharma Inc	0.0550	0.0550	0.0245	0.0245	11900	-6.49%
AXIM		Axim Biotechnologies	0.0220	0.0225	0.0200	0.0215	589400	-6.52%
CLCS		Cell Source Inc	0.6800	0.6800	0.5100	0.6800	32600	-6.85%
AVVH		Avvaa World Health Care Products Inc	0.0021	0.0021	0.0020	0.0020	37000	-9.09%
CNBX		Cannabics Pharmaceuticals Inc	0.0205	0.0205	0.0188	0.0190	264100	-12.44%
CBIA		Canopus Biopharma IN	0.0005	0.0006	0.0005	0.0006	22697300	-14.29%
LTUS		Lotus Pharmaceutical	0.0065	0.0065	0.0065	0.0065	1900	-15.58%
ENDV		Endonovo Therapeutics Inc	0.0105	0.0126	0.0105	0.0105	34100	-16.67%
RSPI		Respirerx Pharmaceuticals Inc	0.0010	0.0011	0.0010	0.0010	7662300	-16.67%
OWPC		One World Pharma Inc	0.0955	0.0955	0.0802	0.0802	120000	-19.80%
SNST		Sunset Capital Assets Inc	0.0062	0.0070	0.0042	0.0070	81600	-26.32%
GCAN		Greater Cannabis Company	0.0009	0.0011	0.0006	0.0007	14954100	-30.00%