Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
PLPL |
 |
Diamond Ranch Foods |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
18976800 |
100.00% |
SNNC |
 |
Sibannac Inc |
0.0180 |
0.0258 |
0.0180 |
0.0248 |
170300 |
86.47% |
HSTC |
 |
Hst Global Inc |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
2300 |
35.80% |
OPTI |
 |
Optec International Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
134000 |
33.33% |
ETST |
 |
Earth Science Tech Inc |
0.0500 |
0.0600 |
0.0500 |
0.0600 |
27500 |
20.00% |
ATRX |
 |
Adhera Therapeutics Inc |
0.0170 |
0.0220 |
0.0170 |
0.0220 |
249600 |
16.40% |
EQLB |
 |
Eq Labs Inc |
0.0010 |
0.0015 |
0.0010 |
0.0011 |
151100 |
10.00% |
RGRX |
 |
Regenerx Biopharmaceuticals Inc |
0.0200 |
0.0200 |
0.0170 |
0.0200 |
1500 |
8.11% |
RAFA |
 |
Rafarma Pharmaceuticals Inc [Wy] |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
1600 |
7.82% |
RTSL |
 |
Rapid Therapeutic Science Labs Inc |
0.0061 |
0.0068 |
0.0061 |
0.0068 |
12600 |
6.25% |
NWBO |
 |
Northwest Bioth Cmn |
0.8351 |
0.8735 |
0.7770 |
0.8735 |
2899100 |
5.88% |
CVSI |
 |
Cv Sciences Inc |
0.0470 |
0.0530 |
0.0470 |
0.0500 |
385600 |
5.71% |
ISCO |
 |
International Stem Cell Corp |
0.1291 |
0.1360 |
0.1291 |
0.1360 |
2100 |
5.34% |
PPCB |
 |
Propanc Biopharma Inc |
0.0247 |
0.0264 |
0.0220 |
0.0260 |
94000 |
4.84% |
APLIF |
 |
Appili Therapeutics Inc |
0.0397 |
0.0407 |
0.0397 |
0.0407 |
31700 |
3.83% |
PVCT |
 |
Provectus Pharma |
0.0800 |
0.0844 |
0.0800 |
0.0829 |
35300 |
3.63% |
PCLOF |
 |
Pharmacielo Ltd |
0.1489 |
0.1489 |
0.1415 |
0.1422 |
10600 |
3.04% |
PCYN |
 |
Procyon Corp |
0.2500 |
0.2800 |
0.2500 |
0.2800 |
2500 |
1.71% |
ELTP |
 |
Elite Pharma Inc |
0.0965 |
0.0965 |
0.0870 |
0.0929 |
416100 |
1.53% |
BMMJ |
 |
Body & Mind Inc |
0.0847 |
0.0895 |
0.0790 |
0.0845 |
135400 |
1.20% |
IGXT |
 |
Intelgenx Technologs |
0.1303 |
0.1400 |
0.1281 |
0.1356 |
10000 |
0.44% |
CDSG |
 |
China Dongsheng International, Inc. |
0.0369 |
0.0370 |
0.0310 |
0.0311 |
203000 |
0.32% |
QBIO |
 |
Q Biomed Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1300 |
0.00% |
NPTX |
 |
Neuropathix Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
400 |
0.00% |
AAGH |
 |
America Great Health |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
10000 |
0.00% |
SBMFF |
 |
Sino Biopharmaceutic |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
1700 |
0.00% |
SSOF |
 |
Sixty Six Oilfield Services Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
306800 |
0.00% |
LVGI |
 |
Limitless Venture Group Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
7012700 |
0.00% |
SIGO |
 |
Sunset Island Group Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
400 |
0.00% |
ONPH |
 |
Oncology Pharma Inc |
0.0350 |
0.1000 |
0.0350 |
0.0350 |
11100 |
0.00% |
TLOG |
 |
Tetralogic Pharmaceu |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1800 |
0.00% |
EEGI |
 |
Eline Entertainment |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
13431000 |
0.00% |
PKTX |
 |
Protokinetix Inc |
0.0272 |
0.0272 |
0.0240 |
0.0240 |
109000 |
0.00% |
CYDY |
 |
Cytodyn Inc |
0.1752 |
0.1850 |
0.1750 |
0.1750 |
446300 |
-0.11% |
SOLCF |
 |
Scythian Biosciences Corp |
0.2002 |
0.2002 |
0.1804 |
0.1804 |
2000 |
-0.33% |
SEOVF |
 |
Sernova Corp |
0.5800 |
0.5800 |
0.5700 |
0.5700 |
51600 |
-0.92% |
ENZC |
 |
Enzolytics Inc |
0.0398 |
0.0415 |
0.0398 |
0.0400 |
2280700 |
-0.99% |
ATBPF |
 |
Antibe Therapeutics, Inc. |
0.3670 |
0.3670 |
0.3583 |
0.3583 |
53000 |
-1.29% |
IPIX |
 |
Innovation Pharmaceuticals Inc |
0.0142 |
0.0180 |
0.0125 |
0.0135 |
553800 |
-2.17% |
PRTT |
 |
Protect Pharmaceutical Corp |
0.6200 |
0.6460 |
0.6100 |
0.6210 |
14100 |
-2.59% |
INBP |
 |
Integrated Biopharma |
0.1906 |
0.2700 |
0.1906 |
0.2600 |
59600 |
-3.70% |
RVVTF |
 |
Revive Therapeutics Ltd |
0.0336 |
0.0340 |
0.0315 |
0.0340 |
49900 |
-3.95% |
NBIO |
 |
Nascent Biotech Inc |
0.1153 |
0.1193 |
0.1151 |
0.1151 |
47500 |
-4.08% |
BETRF |
 |
Betterlife Pharma Inc |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
1000 |
-5.85% |
NXEN |
 |
Nexien Biopharma Inc |
0.0550 |
0.0550 |
0.0245 |
0.0245 |
11900 |
-6.49% |
AXIM |
 |
Axim Biotechnologies |
0.0220 |
0.0225 |
0.0200 |
0.0215 |
589400 |
-6.52% |
CLCS |
 |
Cell Source Inc |
0.6800 |
0.6800 |
0.5100 |
0.6800 |
32600 |
-6.85% |
AVVH |
 |
Avvaa World Health Care Products Inc |
0.0021 |
0.0021 |
0.0020 |
0.0020 |
37000 |
-9.09% |
CNBX |
 |
Cannabics Pharmaceuticals Inc |
0.0205 |
0.0205 |
0.0188 |
0.0190 |
264100 |
-12.44% |
CBIA |
 |
Canopus Biopharma IN |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
22697300 |
-14.29% |
LTUS |
 |
Lotus Pharmaceutical |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
1900 |
-15.58% |
ENDV |
 |
Endonovo Therapeutics Inc |
0.0105 |
0.0126 |
0.0105 |
0.0105 |
34100 |
-16.67% |
RSPI |
 |
Respirerx Pharmaceuticals Inc |
0.0010 |
0.0011 |
0.0010 |
0.0010 |
7662300 |
-16.67% |
OWPC |
 |
One World Pharma Inc |
0.0955 |
0.0955 |
0.0802 |
0.0802 |
120000 |
-19.80% |
SNST |
 |
Sunset Capital Assets Inc |
0.0062 |
0.0070 |
0.0042 |
0.0070 |
81600 |
-26.32% |
GCAN |
 |
Greater Cannabis Company |
0.0009 |
0.0011 |
0.0006 |
0.0007 |
14954100 |
-30.00% |