Top 10 Penny Stocks +132.39%

Pharmaceutical Penny Stocks

Pharmaceutical Penny Stocks is a list of pharmaceutical penny stocks trading on the OTCBB market. This pharmaceutical penny stocks list is updated throughout the trading day with new stock gainers and losers.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
AXIM Axim Biotechnologies 0.0245 0.0289 0.0235 0.0285 624800 23.91%
CPMD Cannapharmarx Inc 0.0131 0.0131 0.0094 0.0101 279200 17.44%
ETST Earth Science Tech Inc 0.0390 0.0422 0.0390 0.0422 11600 15.62%
AAGH America Great Health 0.0101 0.0102 0.0101 0.0102 53300 14.61%
IPIX Innovation Pharmaceuticals Inc 0.0194 0.0228 0.0185 0.0200 568200 11.11%
EMMA Emmaus Life Sciences Inc 0.3800 0.3800 0.3550 0.3800 2000 5.56%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.3670 0.3674 0.3440 0.3674 9200 4.97%
CDSG China Dongsheng International, Inc. 0.0890 0.0949 0.0880 0.0925 91700 3.93%
PVCT Provectus Pharma 0.1495 0.1547 0.1489 0.1547 54100 3.48%
ENZC Enzolytics Inc 0.0457 0.0480 0.0455 0.0469 1107800 1.52%
NWBO Northwest Bioth Cmn 0.6000 0.6100 0.5900 0.5911 993000 0.02%
SIGO Sunset Island Group Inc 0.0071 0.0071 0.0071 0.0071 300 0.00%
MRZM Marizyme Inc 0.3999 0.3999 0.3999 0.3999 1500 0.00%
AVVH Avvaa World Health Care Products Inc 0.0040 0.0040 0.0035 0.0040 125200 0.00%
ISCO International Stem Cell Corp 0.2100 0.2100 0.2100 0.2100 5000 0.00%
SNNC Sibannac Inc 0.0125 0.0125 0.0125 0.0125 10000 0.00%
ROSGQ Rosetta Genomics Ltd 0.0001 0.0001 0.0001 0.0001 1000 0.00%
OPTI Optec International Inc 0.0004 0.0005 0.0004 0.0004 2326300 0.00%
EEGI Eline Entertainment 0.0003 0.0004 0.0003 0.0004 1905600 0.00%
AMBS Amarantus Bioscience Holdings Inc 0.0010 0.0012 0.0010 0.0011 473500 0.00%
ELTP Elite Pharma Inc 0.0300 0.0315 0.0300 0.0315 28000 0.00%
FIORF Fiore Cannabais Ltd 0.0019 0.0019 0.0019 0.0019 10000 0.00%
CURR Cure Pharmaceutical Holding Corp 0.1212 0.1248 0.1175 0.1248 13500 0.00%
TOWTF Tower One Wireless Corp 0.0380 0.0519 0.0380 0.0499 11200 -0.20%
ABMC Amer Bio Medica 0.0170 0.0189 0.0170 0.0189 200 -0.53%
NBIO Nascent Biotech Inc 0.0800 0.0800 0.0620 0.0690 249600 -1.43%
RGRX Regenerx Biopharmaceuticals Inc 0.1290 0.1290 0.1290 0.1290 100 -1.98%
MGCLF Mgc Pharmaceuticals Ltd 0.0047 0.0047 0.0047 0.0047 8900 -2.08%
CYDY Cytodyn Inc 0.3800 0.3855 0.3660 0.3680 737300 -2.65%
RVVTF Revive Therapeutics Ltd 0.0730 0.0733 0.0656 0.0690 188400 -2.82%
SNST Sunset Capital Assets Inc 0.0283 0.0283 0.0283 0.0283 25000 -3.08%
ENDV Endonovo Therapeutics Inc 0.0123 0.0182 0.0123 0.0182 5300 -3.70%
SEOVF Sernova Corp 0.7260 0.7260 0.6511 0.6511 6700 -4.40%
MCUJF Medicure Inc 0.7497 0.7497 0.7418 0.7418 3000 -4.43%
IGXT Intelgenx Technologs 0.1784 0.1784 0.1601 0.1700 8800 -4.71%
CNBX Cannabics Pharmaceuticals Inc 0.0670 0.0675 0.0410 0.0513 352800 -6.73%
QBIO Q Biomed Inc 0.0160 0.0160 0.0135 0.0135 274000 -6.90%
CVSI Cv Sciences Inc 0.0362 0.0410 0.0362 0.0380 53900 -7.32%
SSOF Sixty Six Oilfield Services Inc 0.0012 0.0012 0.0012 0.0012 400000 -7.69%
SOLCF Scythian Biosciences Corp 0.0980 0.0984 0.0896 0.0896 3100 -8.57%
BETRF Betterlife Pharma Inc 0.0670 0.0670 0.0606 0.0606 75100 -10.09%
IPCIF Intellipharmaceutics International Inc 0.0560 0.0560 0.0500 0.0500 30800 -10.71%
PRTT Protect Pharmaceutical Corp 0.4500 0.4500 0.4000 0.4000 5300 -11.11%
OWPC One World Pharma Inc 0.0690 0.0690 0.0560 0.0600 77400 -13.04%
ONPH Oncology Pharma Inc 0.2400 0.2400 0.1800 0.1913 388200 -13.83%
PPCB Propanc Biopharma Inc 0.0008 0.0008 0.0005 0.0006 79755900 -14.29%
GCAN Greater Cannabis Company 0.0006 0.0006 0.0006 0.0006 5755100 -14.29%
PLPL Diamond Ranch Foods 0.0006 0.0006 0.0005 0.0005 32044300 -16.67%
CLCS Cell Source Inc 0.3900 0.4000 0.3900 0.4000 15000 -18.35%
BMMJ Body & Mind Inc 0.0600 0.0600 0.0464 0.0464 20100 -22.02%
NXEN Nexien Biopharma Inc 0.0275 0.0275 0.0275 0.0275 1900 -23.18%
LVGI Limitless Venture Group Inc 0.0008 0.0008 0.0005 0.0006 12872600 -25.00%
IMUC Immunocellular Therapeutics Ltd 0.4503 0.4503 0.3829 0.4200 15300 -25.00%
APLIF Appili Therapeutics Inc 0.0250 0.0250 0.0250 0.0250 1000 -25.60%
BSPK Bespoke Extracts Inc 0.1000 0.1000 0.0800 0.0800 7500 -39.07%
NEUN Neurogenesis Inc 0.0001 0.0001 0.0001 0.0001 2300 0.00%



Top 10 Penny Stocks
Top 50 Trending Stocks