Top 10 Penny Stocks +132.39%

Pharmaceutical Penny Stocks

Pharmaceutical Penny Stocks is a list of pharmaceutical penny stocks trading on the OTCBB market. This pharmaceutical penny stocks list is updated throughout the trading day with new stock gainers and losers.

May 17, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
RSPI Respirerx Pharmaceuticals Inc 0.0062 0.0085 0.0058 0.0072 2158493 28.57% RSPI Analysis
AMBS Amarantus Bioscience Holdings Inc 0.0026 0.0033 0.0026 0.0033 34001 26.92% AMBS Analysis
AVVH Avvaa World Health Care Products Inc 0.0029 0.0032 0.0028 0.0032 3696599 10.34% AVVH Analysis
RGBPP Regen Biopharma Inc 0.0200 0.0256 0.0194 0.0220 484271 10.00% RGBPP Analysis
RGBP Regen Biopharma Inc 0.0040 0.0042 0.0036 0.0040 37391735 8.11% RGBP Analysis
CYDY Cytodyn Inc 0.3350 0.3600 0.3250 0.3600 1661730 7.46% CYDY Analysis
PPCB Propanc Biopharma Inc 0.0072 0.0080 0.0072 0.0080 3913047 6.67% PPCB Analysis
NBIO Nascent Biotech Inc 0.1125 0.1200 0.1125 0.1128 141632 2.55% NBIO Analysis
MNKKQ Mallinckrodt Plc 0.0785 0.0900 0.0700 0.0801 333152 2.04% MNKKQ Analysis
LVGI Limitless Venture Group Inc 0.0051 0.0051 0.0051 0.0051 40043 2.00% LVGI Analysis
EMHTF Emerald Health Therapeutics Inc 0.0374 0.0400 0.0343 0.0391 124354 0.26% EMHTF Analysis
PLPL Diamond Ranch Foods 0.0003 0.0004 0.0003 0.0004 17723454 0.00% PLPL Analysis
RGRX Regenerx Biopharmaceuticals Inc 0.1900 0.1900 0.1900 0.1900 5040 0.00% RGRX Analysis
IPIX Innovation Pharmaceuticals Inc 0.0320 0.0320 0.0285 0.0299 151190 -0.33% IPIX Analysis
KAST Kasten Inc 0.0755 0.0788 0.0585 0.0748 327615 -0.40% KAST Analysis
CVSI Cv Sciences Inc 0.0600 0.0650 0.0512 0.0598 896087 -0.83% CVSI Analysis
RVVTF Revive Therapeutics Ltd 0.2250 0.2419 0.2175 0.2175 170142 -1.14% RVVTF Analysis
QBIO Q Biomed Inc 0.1490 0.1490 0.1000 0.1100 303758 -4.35% QBIO Analysis
SSOF Sixty Six Oilfield Services Inc 0.0020 0.0021 0.0018 0.0018 1533578 -5.26% SSOF Analysis
MGCLF Mgc Pharmaceuticals Ltd 0.0154 0.0171 0.0154 0.0156 70000 -6.02% MGCLF Analysis
NWBO Northwest Bioth Cmn 0.7350 0.7350 0.6200 0.6527 5357948 -6.74% NWBO Analysis
ELTP Elite Pharma Inc 0.0360 0.0373 0.0333 0.0372 67534 -7.00% ELTP Analysis
CPMD Cannapharmarx Inc 0.0107 0.0110 0.0107 0.0110 202000 -8.33% CPMD Analysis
ILIM Il2M International Corp 0.0017 0.0017 0.0014 0.0015 369411 -11.76% ILIM Analysis
ENZC Enzolytics Inc 0.0810 0.0810 0.0555 0.0685 44204388 -12.18% ENZC Analysis
OPTI Optec International Inc 0.0022 0.0022 0.0018 0.0019 21749757 -13.64% OPTI Analysis
AAGH America Great Health 0.0299 0.0299 0.0250 0.0250 313000 -16.67% AAGH Analysis
ALST Allstar Health Brands Inc 0.0038 0.0040 0.0031 0.0031 1745984 -27.91% ALST Analysis
EEGI Eline Entertainment 0.0002 0.0002 0.0001 0.0002 143184216 -33.33% EEGI Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup