Pharmaceutical Penny Stocks

Pharmaceutical Penny Stocks is a list of pharmaceutical penny stocks trading on the OTCBB market. This pharmaceutical penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
RSPI		Respirerx Pharmaceuticals Inc	0.0062	0.0085	0.0058	0.0072	2158493	28.57%	RSPI Analysis
AMBS		Amarantus Bioscience Holdings Inc	0.0026	0.0033	0.0026	0.0033	34001	26.92%	AMBS Analysis
AVVH		Avvaa World Health Care Products Inc	0.0029	0.0032	0.0028	0.0032	3696599	10.34%	AVVH Analysis
RGBPP		Regen Biopharma Inc	0.0200	0.0256	0.0194	0.0220	484271	10.00%	RGBPP Analysis
RGBP		Regen Biopharma Inc	0.0040	0.0042	0.0036	0.0040	37391735	8.11%	RGBP Analysis
CYDY		Cytodyn Inc	0.3350	0.3600	0.3250	0.3600	1661730	7.46%	CYDY Analysis
PPCB		Propanc Biopharma Inc	0.0072	0.0080	0.0072	0.0080	3913047	6.67%	PPCB Analysis
NBIO		Nascent Biotech Inc	0.1125	0.1200	0.1125	0.1128	141632	2.55%	NBIO Analysis
MNKKQ		Mallinckrodt Plc	0.0785	0.0900	0.0700	0.0801	333152	2.04%	MNKKQ Analysis
LVGI		Limitless Venture Group Inc	0.0051	0.0051	0.0051	0.0051	40043	2.00%	LVGI Analysis
EMHTF		Emerald Health Therapeutics Inc	0.0374	0.0400	0.0343	0.0391	124354	0.26%	EMHTF Analysis
PLPL		Diamond Ranch Foods	0.0003	0.0004	0.0003	0.0004	17723454	0.00%	PLPL Analysis
RGRX		Regenerx Biopharmaceuticals Inc	0.1900	0.1900	0.1900	0.1900	5040	0.00%	RGRX Analysis
IPIX		Innovation Pharmaceuticals Inc	0.0320	0.0320	0.0285	0.0299	151190	-0.33%	IPIX Analysis
KAST		Kasten Inc	0.0755	0.0788	0.0585	0.0748	327615	-0.40%	KAST Analysis
CVSI		Cv Sciences Inc	0.0600	0.0650	0.0512	0.0598	896087	-0.83%	CVSI Analysis
RVVTF		Revive Therapeutics Ltd	0.2250	0.2419	0.2175	0.2175	170142	-1.14%	RVVTF Analysis
QBIO		Q Biomed Inc	0.1490	0.1490	0.1000	0.1100	303758	-4.35%	QBIO Analysis
SSOF		Sixty Six Oilfield Services Inc	0.0020	0.0021	0.0018	0.0018	1533578	-5.26%	SSOF Analysis
MGCLF		Mgc Pharmaceuticals Ltd	0.0154	0.0171	0.0154	0.0156	70000	-6.02%	MGCLF Analysis
NWBO		Northwest Bioth Cmn	0.7350	0.7350	0.6200	0.6527	5357948	-6.74%	NWBO Analysis
ELTP		Elite Pharma Inc	0.0360	0.0373	0.0333	0.0372	67534	-7.00%	ELTP Analysis
CPMD		Cannapharmarx Inc	0.0107	0.0110	0.0107	0.0110	202000	-8.33%	CPMD Analysis
ILIM		Il2M International Corp	0.0017	0.0017	0.0014	0.0015	369411	-11.76%	ILIM Analysis
ENZC		Enzolytics Inc	0.0810	0.0810	0.0555	0.0685	44204388	-12.18%	ENZC Analysis
OPTI		Optec International Inc	0.0022	0.0022	0.0018	0.0019	21749757	-13.64%	OPTI Analysis
AAGH		America Great Health	0.0299	0.0299	0.0250	0.0250	313000	-16.67%	AAGH Analysis
ALST		Allstar Health Brands Inc	0.0038	0.0040	0.0031	0.0031	1745984	-27.91%	ALST Analysis
EEGI		Eline Entertainment	0.0002	0.0002	0.0001	0.0002	143184216	-33.33%	EEGI Analysis