Pharmaceutical Penny Stocks

Pharmaceutical Penny Stocks is a list of pharmaceutical penny stocks trading on the OTCBB market. This pharmaceutical penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AXIM		Axim Biotechnologies	0.0245	0.0289	0.0235	0.0285	624800	23.91%
CPMD		Cannapharmarx Inc	0.0131	0.0131	0.0094	0.0101	279200	17.44%
ETST		Earth Science Tech Inc	0.0390	0.0422	0.0390	0.0422	11600	15.62%
AAGH		America Great Health	0.0101	0.0102	0.0101	0.0102	53300	14.61%
IPIX		Innovation Pharmaceuticals Inc	0.0194	0.0228	0.0185	0.0200	568200	11.11%
EMMA		Emmaus Life Sciences Inc	0.3800	0.3800	0.3550	0.3800	2000	5.56%
RAFA		Rafarma Pharmaceuticals Inc [Wy]	0.3670	0.3674	0.3440	0.3674	9200	4.97%
CDSG		China Dongsheng International, Inc.	0.0890	0.0949	0.0880	0.0925	91700	3.93%
PVCT		Provectus Pharma	0.1495	0.1547	0.1489	0.1547	54100	3.48%
ENZC		Enzolytics Inc	0.0457	0.0480	0.0455	0.0469	1107800	1.52%
NWBO		Northwest Bioth Cmn	0.6000	0.6100	0.5900	0.5911	993000	0.02%
SIGO		Sunset Island Group Inc	0.0071	0.0071	0.0071	0.0071	300	0.00%
MRZM		Marizyme Inc	0.3999	0.3999	0.3999	0.3999	1500	0.00%
AVVH		Avvaa World Health Care Products Inc	0.0040	0.0040	0.0035	0.0040	125200	0.00%
ISCO		International Stem Cell Corp	0.2100	0.2100	0.2100	0.2100	5000	0.00%
SNNC		Sibannac Inc	0.0125	0.0125	0.0125	0.0125	10000	0.00%
ROSGQ		Rosetta Genomics Ltd	0.0001	0.0001	0.0001	0.0001	1000	0.00%
OPTI		Optec International Inc	0.0004	0.0005	0.0004	0.0004	2326300	0.00%
EEGI		Eline Entertainment	0.0003	0.0004	0.0003	0.0004	1905600	0.00%
AMBS		Amarantus Bioscience Holdings Inc	0.0010	0.0012	0.0010	0.0011	473500	0.00%
ELTP		Elite Pharma Inc	0.0300	0.0315	0.0300	0.0315	28000	0.00%
FIORF		Fiore Cannabais Ltd	0.0019	0.0019	0.0019	0.0019	10000	0.00%
CURR		Cure Pharmaceutical Holding Corp	0.1212	0.1248	0.1175	0.1248	13500	0.00%
TOWTF		Tower One Wireless Corp	0.0380	0.0519	0.0380	0.0499	11200	-0.20%
ABMC		Amer Bio Medica	0.0170	0.0189	0.0170	0.0189	200	-0.53%
NBIO		Nascent Biotech Inc	0.0800	0.0800	0.0620	0.0690	249600	-1.43%
RGRX		Regenerx Biopharmaceuticals Inc	0.1290	0.1290	0.1290	0.1290	100	-1.98%
MGCLF		Mgc Pharmaceuticals Ltd	0.0047	0.0047	0.0047	0.0047	8900	-2.08%
CYDY		Cytodyn Inc	0.3800	0.3855	0.3660	0.3680	737300	-2.65%
RVVTF		Revive Therapeutics Ltd	0.0730	0.0733	0.0656	0.0690	188400	-2.82%
SNST		Sunset Capital Assets Inc	0.0283	0.0283	0.0283	0.0283	25000	-3.08%
ENDV		Endonovo Therapeutics Inc	0.0123	0.0182	0.0123	0.0182	5300	-3.70%
SEOVF		Sernova Corp	0.7260	0.7260	0.6511	0.6511	6700	-4.40%
MCUJF		Medicure Inc	0.7497	0.7497	0.7418	0.7418	3000	-4.43%
IGXT		Intelgenx Technologs	0.1784	0.1784	0.1601	0.1700	8800	-4.71%
CNBX		Cannabics Pharmaceuticals Inc	0.0670	0.0675	0.0410	0.0513	352800	-6.73%
QBIO		Q Biomed Inc	0.0160	0.0160	0.0135	0.0135	274000	-6.90%
CVSI		Cv Sciences Inc	0.0362	0.0410	0.0362	0.0380	53900	-7.32%
SSOF		Sixty Six Oilfield Services Inc	0.0012	0.0012	0.0012	0.0012	400000	-7.69%
SOLCF		Scythian Biosciences Corp	0.0980	0.0984	0.0896	0.0896	3100	-8.57%
BETRF		Betterlife Pharma Inc	0.0670	0.0670	0.0606	0.0606	75100	-10.09%
IPCIF		Intellipharmaceutics International Inc	0.0560	0.0560	0.0500	0.0500	30800	-10.71%
PRTT		Protect Pharmaceutical Corp	0.4500	0.4500	0.4000	0.4000	5300	-11.11%
OWPC		One World Pharma Inc	0.0690	0.0690	0.0560	0.0600	77400	-13.04%
ONPH		Oncology Pharma Inc	0.2400	0.2400	0.1800	0.1913	388200	-13.83%
PPCB		Propanc Biopharma Inc	0.0008	0.0008	0.0005	0.0006	79755900	-14.29%
GCAN		Greater Cannabis Company	0.0006	0.0006	0.0006	0.0006	5755100	-14.29%
PLPL		Diamond Ranch Foods	0.0006	0.0006	0.0005	0.0005	32044300	-16.67%
CLCS		Cell Source Inc	0.3900	0.4000	0.3900	0.4000	15000	-18.35%
BMMJ		Body & Mind Inc	0.0600	0.0600	0.0464	0.0464	20100	-22.02%
NXEN		Nexien Biopharma Inc	0.0275	0.0275	0.0275	0.0275	1900	-23.18%
LVGI		Limitless Venture Group Inc	0.0008	0.0008	0.0005	0.0006	12872600	-25.00%
IMUC		Immunocellular Therapeutics Ltd	0.4503	0.4503	0.3829	0.4200	15300	-25.00%
APLIF		Appili Therapeutics Inc	0.0250	0.0250	0.0250	0.0250	1000	-25.60%
BSPK		Bespoke Extracts Inc	0.1000	0.1000	0.0800	0.0800	7500	-39.07%
NEUN		Neurogenesis Inc	0.0001	0.0001	0.0001	0.0001	2300	0.00%