Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
RSPI |
 |
Respirerx Pharmaceuticals Inc |
0.0062 |
0.0085 |
0.0058 |
0.0072 |
2158493 |
28.57% |
RSPI Analysis |
AMBS |
 |
Amarantus Bioscience Holdings Inc |
0.0026 |
0.0033 |
0.0026 |
0.0033 |
34001 |
26.92% |
AMBS Analysis |
AVVH |
 |
Avvaa World Health Care Products Inc |
0.0029 |
0.0032 |
0.0028 |
0.0032 |
3696599 |
10.34% |
AVVH Analysis |
RGBPP |
 |
Regen Biopharma Inc |
0.0200 |
0.0256 |
0.0194 |
0.0220 |
484271 |
10.00% |
RGBPP Analysis |
RGBP |
 |
Regen Biopharma Inc |
0.0040 |
0.0042 |
0.0036 |
0.0040 |
37391735 |
8.11% |
RGBP Analysis |
CYDY |
 |
Cytodyn Inc |
0.3350 |
0.3600 |
0.3250 |
0.3600 |
1661730 |
7.46% |
CYDY Analysis |
PPCB |
 |
Propanc Biopharma Inc |
0.0072 |
0.0080 |
0.0072 |
0.0080 |
3913047 |
6.67% |
PPCB Analysis |
NBIO |
 |
Nascent Biotech Inc |
0.1125 |
0.1200 |
0.1125 |
0.1128 |
141632 |
2.55% |
NBIO Analysis |
MNKKQ |
 |
Mallinckrodt Plc |
0.0785 |
0.0900 |
0.0700 |
0.0801 |
333152 |
2.04% |
MNKKQ Analysis |
LVGI |
 |
Limitless Venture Group Inc |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
40043 |
2.00% |
LVGI Analysis |
EMHTF |
 |
Emerald Health Therapeutics Inc |
0.0374 |
0.0400 |
0.0343 |
0.0391 |
124354 |
0.26% |
EMHTF Analysis |
PLPL |
 |
Diamond Ranch Foods |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
17723454 |
0.00% |
PLPL Analysis |
RGRX |
 |
Regenerx Biopharmaceuticals Inc |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
5040 |
0.00% |
RGRX Analysis |
IPIX |
 |
Innovation Pharmaceuticals Inc |
0.0320 |
0.0320 |
0.0285 |
0.0299 |
151190 |
-0.33% |
IPIX Analysis |
KAST |
 |
Kasten Inc |
0.0755 |
0.0788 |
0.0585 |
0.0748 |
327615 |
-0.40% |
KAST Analysis |
CVSI |
 |
Cv Sciences Inc |
0.0600 |
0.0650 |
0.0512 |
0.0598 |
896087 |
-0.83% |
CVSI Analysis |
RVVTF |
 |
Revive Therapeutics Ltd |
0.2250 |
0.2419 |
0.2175 |
0.2175 |
170142 |
-1.14% |
RVVTF Analysis |
QBIO |
 |
Q Biomed Inc |
0.1490 |
0.1490 |
0.1000 |
0.1100 |
303758 |
-4.35% |
QBIO Analysis |
SSOF |
 |
Sixty Six Oilfield Services Inc |
0.0020 |
0.0021 |
0.0018 |
0.0018 |
1533578 |
-5.26% |
SSOF Analysis |
MGCLF |
 |
Mgc Pharmaceuticals Ltd |
0.0154 |
0.0171 |
0.0154 |
0.0156 |
70000 |
-6.02% |
MGCLF Analysis |
NWBO |
 |
Northwest Bioth Cmn |
0.7350 |
0.7350 |
0.6200 |
0.6527 |
5357948 |
-6.74% |
NWBO Analysis |
ELTP |
 |
Elite Pharma Inc |
0.0360 |
0.0373 |
0.0333 |
0.0372 |
67534 |
-7.00% |
ELTP Analysis |
CPMD |
 |
Cannapharmarx Inc |
0.0107 |
0.0110 |
0.0107 |
0.0110 |
202000 |
-8.33% |
CPMD Analysis |
ILIM |
 |
Il2M International Corp |
0.0017 |
0.0017 |
0.0014 |
0.0015 |
369411 |
-11.76% |
ILIM Analysis |
ENZC |
 |
Enzolytics Inc |
0.0810 |
0.0810 |
0.0555 |
0.0685 |
44204388 |
-12.18% |
ENZC Analysis |
OPTI |
 |
Optec International Inc |
0.0022 |
0.0022 |
0.0018 |
0.0019 |
21749757 |
-13.64% |
OPTI Analysis |
AAGH |
 |
America Great Health |
0.0299 |
0.0299 |
0.0250 |
0.0250 |
313000 |
-16.67% |
AAGH Analysis |
ALST |
 |
Allstar Health Brands Inc |
0.0038 |
0.0040 |
0.0031 |
0.0031 |
1745984 |
-27.91% |
ALST Analysis |
EEGI |
 |
Eline Entertainment |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
143184216 |
-33.33% |
EEGI Analysis |