Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

High Volume Penny Stocks

High volume penny stocks is a list of hot penny stocks trading on the NYSE, NASDAQ, and AMEX. This penny stocks list are stocks under $2 with the most trading volume.

April 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
EGOX Next.e.GO N.V. 0.04 0.08 0.04 0.05 330264926 42.22%
AGBA Agba Acquisition Ltd 1.48 1.64 1.14 1.25 127910111 21.36%
SINT Sintx Technologies Inc 0.04 0.05 0.03 0.04 107084223 4.50%
BSFC Blue Star Foods Corp 0.06 0.10 0.06 0.08 91606729 18.01%
AULT Ault Alliance Inc 0.32 0.38 0.28 0.30 56434540 25.15%
NKLA Nikola Corp 0.65 0.68 0.64 0.64 52333303 -2.44%
TPET Trio Petroleum Corp. 0.40 0.44 0.35 0.40 49542679 21.23%
SPCE Virgin Galactic Holdings Inc 0.91 0.93 0.79 0.86 39342215 -11.74%
DNA DNA - 0.91 0.94 0.85 0.86 38794518 -0.88%
TELL Tellurian Inc 0.41 0.50 0.39 0.50 34496148 28.11%
IVP Inspire Veterinary Partners Inc. 0.04 0.05 0.04 0.04 33643343 0.00%
ZCMD Zhongchao Inc Cl A 2.65 2.74 1.72 1.94 31423628 34.72%
JAGX Jaguar Health Inc 0.16 0.17 0.15 0.16 30172407 -11.41%
FCEL FuelCell Energy, Inc 0.94 0.95 0.87 0.88 29332087 -5.01%
FFIE Faraday Future Intelligent Electric Inc 0.06 0.06 0.06 0.06 29112175 -4.55%
BITF Bitfarms Ltd. 1.95 1.97 1.86 1.92 28413131 1.59%
TLRY Tilray Inc 1.71 1.76 1.70 1.73 20518375 0.58%
CAN Canaan Inc ADR 0.92 0.98 0.75 0.75 18796448 -18.25%
ME Mariner Energy, Inc 0.54 0.62 0.46 0.48 17155047 -4.47%
PACB Pacific Biosciences of California 1.47 1.67 1.43 1.55 16788861 6.16%
GEVO Gevo Inc 0.60 0.71 0.59 0.66 14327890 10.14%
CRKN Crown ElectroKinetics Corp 0.06 0.06 0.05 0.06 13513209 6.73%
SPCB Supercom Ltd 0.28 0.29 0.22 0.22 13509888 -8.33%
YYAI Connexa Sports Technologies Inc. 2.31 2.34 0.83 0.89 13089175 -57.20%
WKHS Workhorse Grp 0.15 0.16 0.15 0.16 11898677 6.12%
CEI Camber Energy Inc 0.17 0.18 0.16 0.17 11764115 1.46%
CSLR Complete Solaria Inc. 0.26 0.59 0.24 0.45 11558177 69.81%
SBFM Sunshine Biopharma Inc 2.34 2.45 1.73 1.77 11167874 -46.84%
HUBC Hub Cyber Security Ltd 1.51 1.53 1.31 1.36 10864057 5.43%
BRSH Bruush Oral Care Inc. 0.05 0.06 0.05 0.05 9422354 8.02%
PEGY Pineapple Holdings Inc 0.05 0.06 0.05 0.05 9216277 6.25%
DNN Denison Mines Corp 2.00 2.05 1.98 1.99 8740560 -1.00%
FUBO Facebank Group Inc 1.39 1.42 1.32 1.35 8708162 -3.57%
GDHG Golden Heaven Group Holdings Ltd 0.28 0.29 0.23 0.24 8407257 -10.65%
VTNR Vertex Energy 1.30 1.57 1.26 1.49 8264240 13.74%
BLUE Bluebird Bio 0.95 1.03 0.94 1.02 8156361 7.03%
LUMN Centurylink 1.32 1.34 1.28 1.31 7946274 -0.76%
CHPT ChargePoint Holdings Inc 1.34 1.40 1.34 1.36 7764192 -1.45%
KULR KULR Technology Group Inc 0.39 0.46 0.39 0.45 7420638 9.61%
ICU SeaStar Medical Holding Corp 0.50 0.51 0.38 0.41 7393652 -25.00%
ESPR Esperion Theraptc 1.78 1.97 1.71 1.95 7335592 4.28%
KTRA Kintara Therapeutics Inc 0.12 0.13 0.12 0.12 7123813 13.88%
VERB Verb Technology Company Inc 0.17 0.17 0.17 0.17 7006711 -3.58%
SHCR Sharecare Inc 0.63 0.67 0.59 0.66 6842079 3.33%
ZOM Zomedica Pharmaceuticals Corp 0.13 0.13 0.12 0.12 6579213 -4.11%
OCGN Ocugen Inc 1.29 1.37 1.27 1.32 6431911 0.00%
SLNA Selina Hospitality PLC. 0.07 0.07 0.06 0.07 6042797 -1.15%
PSNY Polestar Automotive Holding UK PLC 1.33 1.43 1.29 1.35 6010378 1.50%
VLD Velo3D Inc 0.27 0.27 0.25 0.25 5813918 1.60%
LAZR Luminar Technologies Inc 1.25 1.34 1.25 1.31 5478253 3.97%
NGD New Gold Inc 1.75 1.77 1.73 1.75 5406822 0.00%
BTBT Bit Digital Inc 1.98 2.05 1.94 1.98 5066362 2.59%
NKGN NKGen Biotech Inc 0.83 1.60 0.83 1.11 4812312 28.60%
EOSE Eos Energy Enterprises Inc 0.77 0.80 0.73 0.74 4509181 -3.87%
LPSN LivePerson, Inc 0.55 0.55 0.49 0.51 4433592 -0.20%
BBAI BigBear.ai Holdings Inc 1.52 1.55 1.44 1.45 4206965 -5.23%
RLX RLX Technology Inc 1.82 1.82 1.74 1.78 4190728 -1.66%
AGRI AgriFORCE Growing Systems ltd 0.15 0.17 0.14 0.16 4164760 9.13%
AKAN Akanda Corp 0.09 0.11 0.09 0.09 4089443 0.32%
STEM StemCells, Inc 1.54 1.60 1.51 1.55 4025116 -2.52%
LICY Li-Cycle Holdings Corp 0.71 0.75 0.62 0.67 3971971 -4.69%
MAXN Maxeon Solar Tech Ltd 1.91 1.96 1.74 1.82 3860558 -4.96%
MCRB Seres Theraptc 0.58 0.61 0.54 0.56 3668670 -4.16%
EAF Graftech International Ltd 1.55 1.55 1.48 1.51 3641685 2.03%
DM Dolan Media Company 0.81 0.87 0.81 0.84 3638715 2.09%
RGTI Rigetti Computing Inc 1.06 1.16 1.06 1.10 3638327 -5.98%
GSAT Globalstar, Inc 1.25 1.29 1.22 1.27 3460097 1.60%
NKTR Nektar Therapeutics 1.33 1.33 1.20 1.24 3249632 -6.06%
COMM Commscope Holding Company 0.94 1.00 0.91 0.92 3233483 -2.65%
SNDL Sundial Growers Inc 1.83 1.90 1.81 1.87 3167179 2.19%
CATX Perspective Therapeutics Inc 1.44 1.50 1.36 1.50 3152616 2.04%
CLOV Clover Health Investments Corp 0.63 0.64 0.62 0.64 3111780 1.39%
XFOR X4 Pharmaceuticals Inc 1.18 1.31 1.18 1.26 3048587 5.00%
ATUS Altice USA Inc Cl A 1.90 1.99 1.86 1.97 3035214 3.14%
LXRX Lexicon Pharmaceuticals, Inc 1.63 1.69 1.60 1.65 2987234 1.23%
SMFL Smart for Life Inc 0.45 0.53 0.42 0.48 2955908 4.00%
WW Watson Wyatt Worldwide Inc 1.82 1.85 1.71 1.71 2919651 -6.04%
HUSA Houston American Energy Corporation 1.71 2.08 1.71 1.91 2917691 14.37%
QBTS D-Wave Quantum Inc 1.67 1.70 1.52 1.59 2892392 -4.79%
AKBA Akebia Therapeutics 1.35 1.38 1.31 1.36 2859104 -2.16%
DFLI Dragonfly Energy Holdings Corp 0.78 0.90 0.78 0.83 2843592 9.65%
ORGN Origin Materials Inc 0.59 0.71 0.58 0.69 2843137 18.74%
ISPC iSpecimen Inc 0.36 0.36 0.28 0.29 2808529 -31.52%
OPK Opko Health Inc 1.20 1.24 1.20 1.23 2662050 0.00%
GNS Genius Group Ltd 0.39 0.44 0.38 0.41 2606352 4.97%
VERU Veru Inc 1.39 1.55 1.30 1.31 2604511 -7.75%
MRNS Marinus Pharma CS 1.41 1.55 1.37 1.38 2547082 -2.13%
BKKT Bakkt Holdings Inc 0.41 0.42 0.39 0.40 2528712 -2.28%
AMLX Amylyx Pharmaceuticals Inc 1.98 2.02 1.85 1.87 2494039 -5.56%
CISS C3is Inc 1.35 1.36 1.14 1.17 2493153 -19.31%
TWOU 2U Inc 0.27 0.28 0.24 0.25 2473461 -8.15%
RXT Rackspace Technology Inc 1.52 1.64 1.52 1.60 2439565 1.91%
WOOF VCA Antech, Inc 1.64 1.68 1.62 1.66 2394284 0.61%
EVGO EVgo Inc 1.76 1.79 1.70 1.73 2281261 -1.70%
WLGS WANG & LEE Group Inc. 0.55 0.61 0.45 0.59 2203093 -0.83%
MPLN Multiplan Corp 0.73 0.77 0.64 0.65 2174322 -11.74%
MRDB MariaDB Plc 0.48 0.56 0.45 0.54 2167198 28.36%
TIRX Tian Ruixiang Holdings Ltd 0.70 0.75 0.61 0.75 2126567 -6.25%
SLDP Solid Power Inc 1.55 1.65 1.54 1.64 2125062 3.80%
SCLX Scilex Holding Company 0.90 0.96 0.80 0.90 2097808 -0.24%
BFLY Bluefly, Inc 0.81 0.85 0.75 0.76 2089024 1.95%
GPRO Gen-Probe Incorporated 1.73 1.78 1.69 1.70 2076495 -2.86%
AMWL American Well Corp Cl A 0.52 0.57 0.52 0.55 2059549 5.54%
XERS Xeris Pharmaceuticals Inc 1.76 1.78 1.69 1.74 2009638 -1.14%
SENS Senseonics Holdings 0.41 0.42 0.40 0.40 1966505 -4.04%
INVZ Innoviz Technologies Ltd 1.04 1.07 1.01 1.01 1961123 -4.72%
VHAI Vocodia Holdings Corp 0.22 0.23 0.20 0.23 1959021 9.61%
NAK Northern Dynasty Minerals Ltd 0.29 0.31 0.29 0.29 1932470 0.83%
PIRS Pieris Pharma 0.15 0.16 0.14 0.15 1919583 -6.63%
KSCP Knightscope Inc 0.48 0.48 0.44 0.45 1902849 -6.87%
VXRT Vaxart Inc 0.82 0.86 0.75 0.76 1888640 -0.84%
IAUX i-80 Gold Corp 1.20 1.27 1.20 1.27 1886049 5.83%
MTTR Matterport Inc 1.75 1.78 1.73 1.74 1814155 -0.57%
URG Ur-Energy Inc 1.69 1.72 1.66 1.69 1812666 -1.17%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.54 1.57 1.47 1.54 1793818 1.32%
OTRK Ontrak Inc 0.28 0.28 0.24 0.25 1780087 -8.05%
CCO Clear Channel Outdoor Holdings, Inc 1.43 1.52 1.43 1.49 1777436 3.47%
BCAN BYND Cannasoft Enterprises Inc 1.02 1.04 0.86 0.88 1766761 -13.73%
MVST Microvast Holdings Inc 0.49 0.52 0.48 0.50 1740967 1.44%
CYBN Cybin Inc 0.36 0.37 0.36 0.37 1734386 -0.59%
LLAP Terran Orbital Corp 1.36 1.38 1.29 1.30 1689352 -3.70%
CTXR Citius Pharmaceuticals Inc 0.81 0.82 0.72 0.75 1674934 -6.34%
GWAV Greenwave Technology Solutions Inc 0.12 0.12 0.12 0.12 1674037 -6.49%
PL Protective Life Corp 1.68 1.78 1.68 1.75 1644762 -0.57%
ATRA Atara Biotherap 0.69 0.71 0.64 0.66 1618938 -4.44%
NBY NovaBay Pharmaceuticals, Inc 0.08 0.09 0.08 0.08 1606776 -1.90%
RCON Recon Technology, Ltd. 0.10 0.11 0.10 0.11 1589707 12.20%
CYN City National Corporation 0.11 0.11 0.11 0.11 1588173 -0.09%
APPS Digital Turbine 1.88 1.91 1.81 1.85 1579815 -3.14%
LIFW MSP Recovery Inc 0.86 1.05 0.86 0.95 1541493 -0.11%
MVIS Microvision, Inc 1.46 1.48 1.39 1.40 1531509 -4.11%
GRTS Gritstone Oncology Inc 0.75 0.78 0.71 0.74 1524933 -0.95%
ADAP Adaptimmune Ther Ads 0.92 1.10 0.92 0.98 1475459 8.72%
KPTI Karyopharm Therapeut 1.26 1.31 1.13 1.17 1438340 -8.59%
OGI Organigram Hlds Inc 1.86 1.97 1.85 1.89 1403058 1.07%
BNED Barnes & Noble Education Inc C 0.25 0.25 0.22 0.23 1401681 -1.40%
INVO INVO Bioscience Inc 1.39 1.47 1.30 1.37 1370920 -9.87%
EYEN Eyenovia Inc 0.54 0.59 0.52 0.57 1358706 7.48%
MRT Mortons Restaurant Group, Inc 1.58 2.03 1.59 1.80 1355761 16.13%
ZH Zhihu Inc 0.65 0.68 0.61 0.62 1352638 -0.26%
BIOL Biolase Inc 0.13 0.15 0.13 0.14 1351731 -6.40%
FGEN Fibrogen Inc CS 1.16 1.18 1.05 1.15 1310859 -1.71%
OLPX Olaplex Holdings Inc 1.37 1.39 1.31 1.35 1296299 0.00%
MKFG Markforged Holding Corporation 0.64 0.73 0.59 0.68 1280295 16.32%
SRFM Surf Air Mobility Inc 0.52 0.65 0.51 0.57 1260485 15.22%
PRZO ParaZero Technologies Ltd 0.74 0.79 0.72 0.76 1252920 1.83%
TMC TMC the metals company Inc 1.63 1.67 1.60 1.61 1241809 -4.73%
REKR Rekor Systems Inc 1.85 1.85 1.75 1.79 1234639 -2.72%
CLNN Clene Inc 0.33 0.36 0.31 0.35 1226665 6.09%
OTLY Oatly Group AB 0.93 0.97 0.91 0.95 1196574 0.15%
NVOS Novo Integrated Sciences Inc 0.47 0.49 0.42 0.45 1177907 -3.26%
ATOS Atossa Genetics Inc 1.43 1.43 1.33 1.37 1171650 -3.52%
PAPL Pineapple Financial Inc 1.85 2.14 1.23 1.31 1169279 -20.12%
GLYC Glycomimetics Inc 2.17 2.17 1.88 1.93 1163238 -10.88%
HSCS Heart Test Laboratories Inc 0.11 0.11 0.10 0.10 1138336 -7.74%
GNLN Greenlane Holdings Inc Cl A 0.65 0.72 0.58 0.63 1138146 -4.80%
ASXC Asensus Surgical Inc 0.25 0.26 0.25 0.25 1121409 -1.07%
CUTR Cutera, Inc 2.28 2.36 1.90 1.95 1103759 -15.22%
CLDI Calidi Biotherapeutics Inc 0.17 0.18 0.16 0.16 1103124 1.25%
BW Brush Engineered Material 0.96 0.98 0.91 0.93 1102679 -4.18%
LCTX Lineage Cell Therapeutics Inc 1.22 1.23 1.12 1.15 1098808 -4.17%
FREY FREYR Battery 1.61 1.69 1.58 1.62 1094077 -1.82%
DOUG Douglas Elliman Inc 1.24 1.28 1.19 1.23 1090795 -1.60%
TNXP Tonix Pharm Hld 0.15 0.16 0.15 0.16 1081950 1.91%
BQ Boqii Holding Limited ADR 0.28 0.31 0.25 0.30 1052036 12.38%
USAS Americas Silver Corp 0.26 0.29 0.26 0.28 1051768 7.25%
ASTI Ascent Solar Technologies, Inc 0.10 0.10 0.10 0.10 1047008 -6.82%
SHOT Safety Shot Inc 1.98 2.04 1.77 1.84 1042556 -8.91%
SPEC Spectrum Control, Inc 0.57 0.67 0.54 0.60 1029724 -3.23%
AMRN Amarin Corporation plc (ADR) 0.87 0.89 0.86 0.86 1024688 -1.43%
SGMO Sangamo Biosciences, Inc 0.48 0.53 0.47 0.51 1022430 5.44%
PGEN Precigen Inc 1.30 1.34 1.28 1.33 1013097 0.76%
SNGX Soligenix Inc 0.41 0.44 0.39 0.43 1005657 -0.99%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks