Top 10 Penny Stocks +132.39%
Today’s 50 Stocks Stocks
Top Trending Stocks List
Signals & Momentum Stocks
Limited Time Only

Today's Top 50 Stocks

High Volume Penny Stocks

High volume penny stocks is a list of hot penny stocks trading on the NYSE, NASDAQ, and AMEX. This penny stocks list are stocks under $2 with the most trading volume.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
MULN Mullen Automotive Inc 0.20 0.20 0.19 0.20 97886524 4.21%
COSM Cosmos Holdings Inc 0.32 0.39 0.26 0.35 92969012 4.75%
COMS 3Com Corporation 0.08 0.11 0.08 0.10 80711176 11.94%
CLRO ClearOne Communications, Inc 1.13 1.95 1.12 1.40 66687833 72.84%
PBTS Powerbridge Technologies CO Ltd 0.14 0.14 0.11 0.11 52033432 -5.36%
MMAT Meta Materials Inc 1.81 1.81 1.23 1.42 39427896 -22.40%
HTGM Htg Molecular Dia 0.25 0.75 0.25 0.54 37608578 117.74%
MRIN Marin Software Inc 1.47 1.84 1.25 1.27 35455949 12.37%
ZH Zhihu Inc 1.41 1.43 1.30 1.32 34703930 0.00%
NUWE Nuwellis Inc 0.12 0.13 0.10 0.12 32510914 0.00%
CEI Camber Energy Inc 0.09 0.09 0.08 0.08 29941852 -4.89%
NRBO Neurobo Pharmaceuticals Inc 1.98 2.33 1.65 1.77 24428090 2.31%
FFIE Faraday Future Intelligent Electric Inc 0.27 0.30 0.27 0.30 24004449 11.74%
DNA DNA - 1.78 1.89 1.76 1.82 19518021 1.11%
HLBZ Helbiz Inc. 0.19 0.21 0.18 0.21 18068264 5.58%
EXPR Express, Inc. 1.64 1.74 1.19 1.24 17866605 2.90%
APE AMC Entertainment Holdings Inc 0.83 0.84 0.77 0.77 17170881 -6.63%
OPEN OpenTable Inc 1.30 1.36 1.25 1.30 15995545 -1.52%
WISH ContextLogic Inc 0.64 0.66 0.61 0.62 14060697 -3.73%
WISA Summit Semiconductor Inc 0.11 0.11 0.11 0.11 13738475 1.48%
KAL Kalera Public Limited Company 0.09 0.09 0.09 0.09 13293169 -2.22%
VGFC Very Good Food Company Inc (the) 0.09 0.09 0.08 0.08 13111557 -7.25%
BIMI NF Energy Saving Corp 0.21 0.44 0.21 0.21 12630365 -9.57%
GOTU Gaotu Techedu Inc 1.69 1.95 1.67 1.73 12073650 -1.14%
AUTL Autolus Therapeutics Plc ADR 1.90 2.00 1.80 1.85 11261434 -38.13%
HILS Hillstream BioPharma Inc 0.42 1.06 0.39 0.61 10864985 39.47%
XELA Exela Technologies Inc 0.14 0.14 0.13 0.14 10674033 -4.04%
ARVL Arrival 0.27 0.27 0.24 0.25 9957374 -6.34%
ACB Aurora Cannabis Inc 1.12 1.14 1.09 1.13 8902604 0.89%
CANO Cano Health Inc 1.38 1.48 1.33 1.43 8393459 0.35%
TCDA Tricida Inc 0.24 0.25 0.21 0.22 8344638 -8.11%
OTIC Otonomy Inc 0.14 0.16 0.13 0.14 8292734 -12.27%
GTE Gran Tierra Energy Inc 0.95 0.97 0.92 0.95 8105263 0.05%
GOEV Canoo Inc 1.33 1.38 1.26 1.28 7044472 -4.48%
PRTY Party City Holdco Inc 0.60 0.60 0.50 0.50 6925117 -14.96%
DHC Diversified Healthcare Trust 0.81 0.81 0.76 0.77 6727895 -3.31%
APRN Blue Apron Holdings Inc 0.68 0.74 0.63 0.70 6674048 -0.14%
GSAT Globalstar, Inc 1.60 1.63 1.50 1.53 6418643 0.33%
SKLZ Skillz Inc 0.88 0.90 0.85 0.85 6211588 -4.60%
HUT Hut 8 Mining Corp 1.07 1.07 0.99 1.00 6026829 -7.41%
CORZ Core Scientific Inc 0.13 0.14 0.13 0.14 5802082 5.95%
GEVO Gevo Inc 1.80 1.87 1.78 1.79 5687397 -2.19%
EIGR Eiger Biopharma 1.15 1.39 1.15 1.28 5497830 9.40%
RNAZ TransCode Therapeutics Inc 0.63 0.68 0.52 0.54 5419762 -26.36%
WE WeWork Inc 2.05 2.00 1.93 1.94 5297701 -2.27%
AHI Advanced Human Imaging Limited 0.40 0.68 0.40 0.53 5255980 35.90%
PSFE Paysafe Limited 1.33 1.38 1.25 1.26 5036904 0.80%
STRY Starry Group Holdings Inc 0.11 0.11 0.10 0.10 5021869 -6.82%
AMRS Amyris Inc 1.74 1.78 1.59 1.60 4802840 -8.05%
SEV Sono Group N.V. 0.99 1.03 0.88 0.91 4647953 -17.74%
SMFR Sema4 Holdings Corp 0.32 0.32 0.27 0.27 4647373 -10.30%
CLOV Clover Health Investments Corp 1.20 1.20 1.13 1.13 4628829 -6.61%
BRQS Borqs Technologies Inc 0.26 0.31 0.25 0.27 4583994 2.32%
IRNT IronNet Inc 0.30 0.41 0.30 0.30 4282752 3.58%
RKLY Rockley Photonics Holdings Ltd 0.30 0.47 0.28 0.40 4240115 0.71%
HEXO Hexo Corp 0.16 0.16 0.16 0.16 4122754 1.24%
SRNE Sorrento Therpt 1.07 1.11 1.05 1.05 4122312 -2.78%
WKHS Workhorse Grp 1.88 1.95 1.79 1.84 3863573 -2.65%
AMRN Amarin Corporation plc (ADR) 1.19 1.19 1.16 1.16 3819841 -3.33%
DOYU Douyu International Holdings Ltd Ads 1.34 1.64 1.32 1.51 3701347 15.27%
INO Inovio Biomedical Corp 1.84 1.85 1.73 1.73 3613030 -5.98%
DRTT Dirtt Environmental Solutions Ltd 0.27 0.31 0.26 0.30 3563734 4.24%
IDEX Ideanomics Inc 0.21 0.21 0.20 0.21 3435635 0.83%
REAL The Realreal Inc 1.47 1.50 1.36 1.42 3402502 -6.58%
ARDX Ardelyx Inc 1.80 1.84 1.76 1.78 3349931 -2.20%
ENSC Ensysce Biosciences Inc 1.07 1.25 1.05 1.20 3331887 21.21%
BRFS BRF Brasil Foods SA(ADR) 1.51 1.53 1.46 1.47 3259433 -3.92%
SINT Sintx Technologies Inc 0.10 0.11 0.09 0.10 3253323 -2.88%
DNN Denison Mines Corp 1.15 1.17 1.10 1.11 3168774 -1.76%
CENN Cenntro Electric Group Limited 0.50 0.51 0.48 0.49 3163194 -2.88%
TSP Telecomunicacoes de Sao Paulo SA (ADR) 1.67 1.81 1.62 1.74 3150086 3.57%
OTLY Oatly Group AB 1.43 1.49 1.41 1.42 3117971 0.00%
OCGN Ocugen Inc 1.40 1.42 1.34 1.35 3045110 -3.57%
REED Reeds, Inc 0.09 0.09 0.08 0.08 2967315 -10.44%
TRKA Troika Media Group Inc 0.13 0.13 0.11 0.11 2954328 -6.94%
DBD Diebold Incorporated 1.84 1.84 1.65 1.69 2918189 0.30%
VTGN Vistagen Therap. Com 0.12 0.13 0.12 0.12 2869399 -2.50%
ASTR Astra Space Inc 0.45 0.51 0.44 0.50 2856020 7.95%
VXRT Vaxart Inc 1.15 1.16 1.02 1.03 2795315 -9.65%
GROM Grom Social Enterprises Inc 1.60 1.75 1.13 1.30 2778478 907.75%
TOPS TOP Ships Inc 1.66 1.67 1.44 1.45 2739836 -13.69%
EOSE Eos Energy Enterprises Inc 1.09 1.11 1.02 1.03 2644164 -8.85%
RIDE Lordstown Motors Corp 1.38 1.45 1.36 1.37 2601078 -1.44%
HLGN Heliogen Inc 0.73 0.85 0.67 0.84 2549680 16.93%
VRM Vroom Inc 1.02 1.08 1.00 1.03 2492590 -1.90%
CTMX Cytomx Thera 1.59 1.64 1.33 1.55 2415685 -4.32%
CLVS Clovis Oncology Inc 0.22 0.23 0.20 0.20 2402833 -9.00%
DM Dolan Media Company 1.73 1.78 1.68 1.69 2362921 -3.43%
QTT Qutoutiao Inc ADR 0.90 1.14 0.90 1.03 2339836 24.07%
SXTC China Sxt Pharmaceuticals Inc 0.54 0.65 0.52 0.58 2339570 20.33%
BBIG Vinco Ventures Inc 0.59 0.62 0.55 0.56 2311885 -5.88%
SDC Smiledirectclub Inc 0.53 0.56 0.51 0.52 2183043 -1.27%
FLGC Flora Growth Corp 0.40 0.40 0.34 0.35 2169355 -21.85%
XFOR X4 Pharmaceuticals Inc 0.99 0.99 0.92 0.93 2161222 -6.06%
CPHI China Pharma Holdings, Inc. 0.10 0.12 0.10 0.11 2153774 9.90%
BTB Bit Brother Limited 0.40 0.46 0.38 0.46 2150019 12.17%
JAGX Jaguar Health Inc 0.11 0.11 0.11 0.11 2142408 -1.79%
SFT Shift Technologies Inc 0.22 0.27 0.21 0.26 2112029 21.90%
BIOR Biora Therapeutics Inc 0.19 0.20 0.16 0.18 2101493 -8.63%
THMO Thermogenesis Holdings Inc 0.11 0.12 0.11 0.11 2069866 0.82%
LGHL Lion Group Holding Ltd ADR 1.56 1.57 1.51 1.51 2040307 -1.95%
HGEN Humanigen Inc 0.14 0.14 0.12 0.12 2035901 -5.31%
APPH AppHarvest Inc 0.87 0.91 0.82 0.83 1985544 -5.64%
CZOO Cazoo Group Ltd 0.23 0.24 0.21 0.22 1974925 -6.38%
AVCT Avocent Corporation 1.17 1.21 1.08 1.10 1974167 -6.78%
OGI Organigram Hlds Inc 0.97 0.98 0.93 0.93 1913910 -3.43%
YSG Yatsen Holding Ltd 1.30 1.37 1.24 1.27 1905193 0.79%
BLND Blend Labs Inc 1.13 1.32 1.12 1.24 1889689 1.64%
HYMC Hycroft Mining Holding Corp 0.52 0.54 0.51 0.52 1887589 0.89%
LILM Lilium N.V 1.25 1.25 1.19 1.20 1884404 -3.23%
PHUN Phunware Inc 0.97 0.96 0.91 0.91 1879457 -4.61%
RIGL Rigel Pharmaceuticals, Inc 0.90 0.90 0.85 0.87 1835482 -3.01%
VERB Verb Technology Company Inc 0.14 0.15 0.14 0.15 1824676 7.41%
PRQR Proqr Therapeutics 1.37 1.62 1.37 1.49 1767283 4.93%
SCOR COMSCORE, Inc 1.20 1.22 1.14 1.19 1759710 8.18%
AUR Aurora Innovation Inc 1.27 1.28 1.22 1.24 1755986 -0.80%
MEIP Mei Pharma Inc 0.23 0.24 0.22 0.24 1747630 -2.08%
PBLA Panbela Therapeutics Inc 0.10 0.10 0.09 0.10 1744725 2.92%
LOTZ CarLotz Inc 0.16 0.16 0.14 0.15 1730221 -1.99%
JNCE Jounce Therapeutics Inc 0.73 0.75 0.66 0.67 1720094 -7.71%
CNEY CN Energy Group Inc 0.85 0.94 0.79 0.83 1698151 -3.49%
PRCH Porch Group Inc 1.74 1.84 1.73 1.77 1680299 -0.56%
TNXP Tonix Pharm Hld 0.37 0.38 0.35 0.37 1650790 0.54%
VLDR Velodyne Lidar Inc. 1.00 1.07 0.99 1.02 1643083 3.03%
MGTA Magenta Therapeutics Inc 1.30 1.30 1.10 1.10 1611949 -12.00%
TIL Instil Bio Inc 1.00 1.01 0.92 0.96 1611684 -2.29%
LKCO Luokung Technology Corp 0.18 0.19 0.18 0.18 1603495 1.15%
IMPP Imperial Petroleum Inc 0.32 0.33 0.32 0.32 1597617 2.89%
VEON Veon Ltd 0.56 0.62 0.47 0.52 1586319 -9.98%
HARP Harpoon Therapeutics Inc 0.94 1.27 0.93 1.15 1548312 20.29%
CMRX Chimerix Inc 2.13 2.17 1.95 1.95 1496360 -11.76%
TUYA Tuya Inc 1.90 1.90 1.70 1.84 1478290 1.38%
DAKT Daktronics, Inc 1.81 2.25 1.70 1.98 1477541 13.14%
GRIL Muscle Maker Inc 0.93 0.97 0.78 0.89 1467987 1.66%
RDHL Redhill Biophrma ADR 0.21 0.23 0.21 0.22 1416935 -3.35%
MAPS WM Technology Inc 1.16 1.30 1.14 1.26 1408840 8.62%
ATNX Athenex Inc 0.17 0.18 0.16 0.17 1381493 -2.86%
XXII 22nd Century Group Inc 1.02 1.04 0.98 0.99 1365330 -2.52%
GLDG Goldmining Inc 1.36 1.37 1.28 1.30 1360753 1.56%
POWW AMMO Inc 1.95 1.95 1.87 1.90 1356126 -1.55%
SIEN Sientra Inc 0.26 0.30 0.26 0.26 1323269 -3.70%
VLTA Volta Inc 0.44 0.45 0.42 0.43 1311674 -0.12%
VCSA Vacasa Inc 1.30 1.33 1.25 1.26 1308065 -3.08%
BNED Barnes & Noble Education Inc C 1.42 1.51 1.38 1.46 1300589 -0.68%
CYBN Cybin Inc 0.32 0.34 0.31 0.33 1281880 2.15%
TCRT Alaunos Therapeutics Inc 0.67 0.68 0.60 0.61 1249957 -9.67%
OPGN Opgen Inc 0.13 0.14 0.12 0.13 1235478 4.50%
GMBL Esports Entertainment Group Inc 0.11 0.12 0.11 0.11 1204233 3.49%
GNUS Genius Brands International Inc 0.68 0.70 0.64 0.65 1192114 -4.54%
WULF TeraWulf Inc 1.04 1.23 0.95 1.21 1165629 17.48%
AGLE Aeglea Biothera 0.38 0.38 0.36 0.38 1140924 -1.00%
AVYA Avaya Holdings Corp 1.10 1.19 1.10 1.14 1131261 -0.44%
BRDS Bird Global Inc 0.20 0.22 0.20 0.21 1127104 6.89%
CRIS Curis, Inc 0.78 0.79 0.75 0.77 1125453 -1.27%
PGY Pagaya Technologies Ltd 0.73 0.76 0.72 0.73 1114761 -2.14%
CCO Clear Channel Outdoor Holdings, Inc 1.00 1.04 0.99 1.02 1097754 0.99%
SHIP Seanergy Maritime Holdings Corp 0.50 0.52 0.50 0.52 1082839 3.60%
OPK Opko Health Inc 1.36 1.37 1.32 1.33 1062821 -1.48%
EAR HearUSA, Inc 0.74 0.74 0.63 0.67 1061258 -5.56%
LX Lexinfintech Holdings Ltd 1.91 2.01 1.89 2.00 1053717 3.63%
ML MoneyLion Inc 0.58 0.59 0.56 0.56 1051395 -3.78%
LFLY Leafly Holdings Inc 0.75 0.90 0.70 0.90 1029140 19.66%
AEVA Aeva Technologies Inc 1.52 1.57 1.50 1.53 1017146 0.00%



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days