| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SOAR |
 |
Volato Group Inc |
0.17 |
0.22 |
0.15 |
0.17 |
313M |
26.40% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
1.98 |
2.03 |
1.84 |
1.89 |
151M |
-5.26% |
| YYAI |
|
Connexa Sports Technologies Inc. |
0.08 |
0.08 |
0.07 |
0.08 |
148M |
3.85% |
| AUUD |
|
Auddia Inc |
1.43 |
1.54 |
1.07 |
1.32 |
135M |
60.54% |
| RCON |
|
Recon Technology, Ltd. |
0.03 |
0.04 |
0.03 |
0.04 |
111M |
0.00% |
| EVTL |
|
Vertical Aerospace Ltd |
0.93 |
1.00 |
0.77 |
0.91 |
92M |
-33.37% |
| YMT |
|
|
0.28 |
0.31 |
0.25 |
0.30 |
78M |
-13.67% |
| RDGT |
|
|
0.71 |
1.69 |
0.71 |
0.99 |
63M |
32.73% |
| HUDI |
|
Huadi International Group Co Ltd |
1.05 |
1.12 |
0.82 |
0.93 |
38M |
28.03% |
| UWMC |
|
UWM Holdings Corporation |
1.29 |
1.44 |
1.27 |
1.41 |
38M |
9.77% |
| BYND |
|
Beyond Meat Inc |
0.54 |
0.57 |
0.52 |
0.52 |
36M |
-3.29% |
| MTEN |
|
Mingteng International Corporation Inc |
0.95 |
1.78 |
0.95 |
1.08 |
33M |
22.57% |
| IAUX |
|
i-80 Gold Corp |
1.62 |
1.71 |
1.59 |
1.70 |
27M |
4.94% |
| DAMD |
|
|
1.67 |
1.72 |
1.62 |
1.71 |
26M |
4.91% |
| VIVK |
|
Vivakor Inc |
1.58 |
1.92 |
1.33 |
1.43 |
24M |
13.49% |
| RITR |
|
Reitar Logtech Holdings Limited
|
0.13 |
0.20 |
0.13 |
0.17 |
24M |
1.33% |
| SAFX |
|
|
0.46 |
0.50 |
0.44 |
0.45 |
24M |
14.78% |
| ZENA |
|
Zenatech Inc
|
1.70 |
1.84 |
1.66 |
1.71 |
21M |
3.64% |
| GOSS |
|
Gossamer Bio Inc |
0.18 |
0.18 |
0.17 |
0.18 |
17M |
-1.07% |
| BTBT |
|
Bit Digital Inc |
1.38 |
1.38 |
1.30 |
1.30 |
17M |
-5.80% |
| WWR |
|
Westwater Resources |
0.65 |
0.68 |
0.59 |
0.62 |
17M |
-18.89% |
| GPUS |
|
Hyperscale Data Inc
|
0.12 |
0.12 |
0.12 |
0.12 |
17M |
0.50% |
| CISS |
|
C3is Inc |
0.09 |
0.09 |
0.08 |
0.09 |
16M |
1.15% |
| TOPP |
|
|
0.48 |
0.73 |
0.26 |
0.29 |
13M |
-36.68% |
| FEAM |
|
5E Advanced Materials Inc |
1.96 |
2.39 |
1.86 |
1.96 |
13M |
30.67% |
 |
| DVLT |
|
|
0.30 |
0.31 |
0.29 |
0.30 |
12M |
-2.70% |
| GCL |
|
|
0.52 |
0.73 |
0.52 |
0.55 |
12M |
6.32% |
| LZMH |
|
|
1.19 |
2.15 |
1.07 |
1.23 |
12M |
2.50% |
| HRTX |
|
Heron Therapeutics |
0.42 |
0.42 |
0.32 |
0.34 |
11M |
-31.74% |
| SES |
|
SES AI Corporation |
0.57 |
0.58 |
0.52 |
0.53 |
11M |
-5.34% |
| OFAL |
|
|
0.59 |
0.95 |
0.58 |
0.80 |
10M |
11.12% |
| OTLK |
|
Outlook Therapeutics Inc |
1.01 |
1.18 |
1.00 |
1.15 |
10M |
12.75% |
| MVST |
|
Microvast Holdings Inc |
0.95 |
0.97 |
0.84 |
0.87 |
9M |
-3.44% |
| AKBA |
|
Akebia Therapeutics |
0.90 |
0.91 |
0.84 |
0.84 |
8M |
-7.24% |
| ACH |
|
Aluminum Corp |
1.72 |
1.74 |
1.24 |
1.40 |
8M |
-50.00% |
| PACB |
|
Pacific Biosciences of California |
1.16 |
1.19 |
1.12 |
1.15 |
8M |
-2.95% |
| GETY |
|
Getty Images Holdings Inc |
0.46 |
0.49 |
0.43 |
0.45 |
8M |
2.06% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
0.57 |
0.88 |
0.53 |
0.71 |
7M |
8.58% |
| EVGN |
|
Evogene Ltd Ord |
0.72 |
0.80 |
0.56 |
0.63 |
7M |
5.37% |
| SLNH |
|
Soluna Holdings Inc |
1.18 |
1.21 |
1.15 |
1.20 |
7M |
2.56% |
| ORBS |
|
|
0.69 |
0.74 |
0.67 |
0.73 |
7M |
5.56% |
| CAN |
|
Canaan Inc ADR |
0.21 |
0.22 |
0.20 |
0.20 |
7M |
-6.45% |
| MGN |
|
Mines Management, Inc |
0.09 |
0.14 |
0.09 |
0.13 |
7M |
22.12% |
| UAVS |
|
Ageagle Aerial Systems Inc |
0.95 |
1.10 |
0.94 |
1.01 |
7M |
9.75% |
| SURG |
|
Synergetics USA Inc |
0.27 |
0.34 |
0.27 |
0.30 |
7M |
4.35% |
| TTDU |
|
|
1.31 |
1.35 |
1.19 |
1.29 |
7M |
-6.52% |
| VIVS |
|
|
0.41 |
0.42 |
0.35 |
0.36 |
6M |
-22.16% |
| HCWC |
|
Healthy Choice Wellness Corp Cl A
|
0.26 |
0.27 |
0.25 |
0.26 |
6M |
-14.67% |
| GPRO |
|
Gen-Probe Incorporated |
0.74 |
0.74 |
0.69 |
0.70 |
6M |
-3.53% |
| LIMN |
|
|
0.10 |
0.12 |
0.10 |
0.12 |
6M |
13.59% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.04 |
1.08 |
1.01 |
1.06 |
6M |
0.95% |
| CXAI |
|
CXApp Inc |
0.17 |
0.18 |
0.16 |
0.16 |
6M |
1.56% |
| BATL |
|
Battalion Oil Corp |
1.35 |
1.48 |
1.34 |
1.41 |
6M |
7.25% |
| CYCU |
|
|
0.57 |
0.66 |
0.54 |
0.65 |
6M |
6.25% |
| URG |
|
Ur-Energy Inc |
1.40 |
1.43 |
1.38 |
1.42 |
6M |
1.42% |
| GERN |
|
Geron Corporation |
1.45 |
1.51 |
1.43 |
1.48 |
6M |
0.00% |
| ZBAO |
|
Zhibao Technology Inc. |
0.19 |
0.22 |
0.18 |
0.21 |
6M |
12.17% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.32 |
1.48 |
1.30 |
1.45 |
5M |
0.69% |
| CCUP |
|
|
1.58 |
1.59 |
1.47 |
1.58 |
5M |
0.64% |
| IQ |
|
Iqiyi Inc ADR |
1.33 |
1.39 |
1.33 |
1.36 |
5M |
2.26% |
| LDI |
|
LoanDepot Inc |
0.95 |
0.95 |
0.87 |
0.88 |
5M |
-7.82% |
| RR |
|
Richtech Robotics Inc. |
1.63 |
1.73 |
1.63 |
1.71 |
5M |
6.21% |
| GAME |
|
Shanda Games Limited(ADR) |
0.36 |
0.41 |
0.36 |
0.39 |
5M |
7.05% |
| OMH |
|
Ohmyhome Ltd |
0.09 |
0.10 |
0.09 |
0.09 |
5M |
-7.85% |
| MGRX |
|
Mangoceuticals Inc |
0.47 |
0.61 |
0.46 |
0.59 |
5M |
20.81% |
| SPWR |
|
SunPower Corporation |
0.28 |
0.28 |
0.24 |
0.25 |
5M |
-7.85% |
| ENSC |
|
Ensysce Biosciences Inc |
0.46 |
0.47 |
0.38 |
0.43 |
5M |
-17.24% |
| CLVT |
|
Clarivate Plc |
1.81 |
1.95 |
1.80 |
1.90 |
5M |
4.40% |
| GEVO |
|
Gevo Inc |
1.55 |
1.60 |
1.55 |
1.57 |
4M |
0.00% |
| SMTK |
|
SmartKem Inc |
0.16 |
0.16 |
0.15 |
0.16 |
4M |
2.60% |
| VERI |
|
Veritone Inc |
1.35 |
1.50 |
1.34 |
1.44 |
4M |
9.92% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.73 |
1.77 |
1.68 |
1.69 |
4M |
-1.46% |
| LU |
|
Lufax Holding Ltd ADR |
1.50 |
1.74 |
1.50 |
1.68 |
4M |
12.00% |
| VTAK |
|
Catheter Precision Inc. |
0.28 |
0.31 |
0.27 |
0.30 |
4M |
8.19% |
| COSM |
|
Cosmos Holdings Inc |
0.24 |
0.25 |
0.22 |
0.22 |
4M |
-4.08% |
| OCGN |
|
Ocugen Inc |
1.27 |
1.32 |
1.26 |
1.31 |
4M |
2.34% |
| CPOP |
|
Pop Culture Group Co Ltd |
0.36 |
0.39 |
0.34 |
0.39 |
4M |
1.84% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
1.27 |
1.35 |
1.12 |
1.20 |
4M |
-15.49% |
| EU |
|
WisdomTree Dreyfus Euro ETF |
1.25 |
1.32 |
1.24 |
1.31 |
4M |
4.80% |
| SLGB |
|
|
0.51 |
0.64 |
0.51 |
0.63 |
4M |
12.16% |
| BZAI |
|
|
1.14 |
1.15 |
1.03 |
1.03 |
4M |
-6.36% |
| ATCH |
|
AtlasClear Holdings Inc |
0.18 |
0.20 |
0.18 |
0.19 |
3M |
6.34% |
| INVZ |
|
Innoviz Technologies Ltd |
0.40 |
0.41 |
0.39 |
0.39 |
3M |
1.78% |
| ZONE |
|
CleanCore Solutions Inc. |
0.38 |
0.38 |
0.33 |
0.34 |
3M |
-6.49% |
| EVGO |
|
EVgo Inc |
1.63 |
1.69 |
1.55 |
1.59 |
3M |
-1.85% |
| INO |
|
Inovio Biomedical Corp |
0.66 |
0.75 |
0.66 |
0.74 |
3M |
10.24% |
| IVVD |
|
Invivyd Inc |
0.74 |
0.74 |
0.66 |
0.67 |
3M |
-9.04% |
| WIT |
|
Wipro Limited (ADR) |
1.99 |
2.01 |
1.97 |
1.98 |
3M |
-1.98% |
| NNDM |
|
Nano Dimension Ads |
1.63 |
1.68 |
1.62 |
1.63 |
3M |
0.00% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.19 |
0.19 |
0.18 |
0.19 |
3M |
0.60% |
| SRFM |
|
Surf Air Mobility Inc |
0.91 |
0.94 |
0.80 |
0.80 |
3M |
-6.77% |
| REI |
|
Ring Energy Inc |
1.31 |
1.37 |
1.30 |
1.37 |
3M |
5.38% |
| OPTU |
|
|
0.81 |
0.84 |
0.72 |
0.79 |
3M |
2.60% |
| CLNE |
|
Clean Energy Fuels Corp |
1.62 |
1.66 |
1.56 |
1.61 |
3M |
2.22% |
| HUMA |
|
Humacyte Inc |
0.72 |
0.75 |
0.70 |
0.74 |
3M |
3.66% |
| CGC |
|
Capital Gold Corporation |
0.98 |
1.01 |
0.94 |
0.95 |
3M |
-1.85% |
| BLND |
|
Blend Labs Inc |
1.62 |
1.63 |
1.50 |
1.51 |
3M |
-7.67% |
| ADTX |
|
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
3M |
-7.69% |
| OPK |
|
Opko Health Inc |
1.36 |
1.40 |
1.36 |
1.39 |
3M |
1.46% |
| OXSQ |
|
Oxford Square Capital Corp |
1.49 |
1.50 |
1.44 |
1.45 |
2M |
-2.68% |
| AMZE |
|
|
0.19 |
0.20 |
0.19 |
0.20 |
2M |
-0.55% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
0.90 |
0.92 |
0.88 |
0.90 |
2M |
-3.08% |
| QSI |
|
Quantum-Si Incorporated |
0.82 |
0.84 |
0.79 |
0.79 |
2M |
-2.98% |
| VEEA |
|
Veea Inc
|
0.16 |
0.18 |
0.16 |
0.16 |
2M |
-0.69% |
| TNYA |
|
Tenaya Therapeutics Inc |
0.73 |
0.75 |
0.72 |
0.74 |
2M |
1.46% |
| PHGE |
|
Biomx Ltd |
0.17 |
0.17 |
0.15 |
0.16 |
2M |
-6.00% |
| VTGN |
|
Vistagen Therap. Com |
0.29 |
0.30 |
0.26 |
0.26 |
2M |
-8.28% |
| CNTX |
|
Context Therapeutics Inc |
0.49 |
0.49 |
0.43 |
0.45 |
2M |
-6.55% |
| SNDL |
|
Sundial Growers Inc |
1.23 |
1.26 |
1.20 |
1.22 |
2M |
-0.81% |
| BURU |
|
Nuburu Inc |
0.06 |
0.06 |
0.05 |
0.05 |
2M |
-10.19% |
| NXXT |
|
|
0.30 |
0.30 |
0.27 |
0.27 |
2M |
0.00% |
| GAUZ |
|
Gauzy Ltd. |
0.43 |
0.46 |
0.37 |
0.40 |
2M |
-7.84% |
| BRCC |
|
BRC Inc |
0.91 |
0.97 |
0.86 |
0.86 |
2M |
-13.59% |
| BAER |
|
Bridger Aerospace Group Holdings Inc |
1.29 |
1.47 |
1.28 |
1.37 |
2M |
8.73% |
| CDXS |
|
Codexis, Inc. |
1.47 |
1.54 |
1.47 |
1.50 |
2M |
2.04% |
| LASE |
|
Laser Photonics Corp |
1.14 |
1.21 |
1.11 |
1.20 |
2M |
5.26% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
1.74 |
1.87 |
1.73 |
1.85 |
2M |
8.19% |
| GRML |
|
Klotho Neurosciences Inc |
0.20 |
0.21 |
0.19 |
0.20 |
2M |
3.09% |
| LX |
|
Lexinfintech Holdings Ltd |
1.46 |
1.47 |
1.42 |
1.47 |
2M |
0.68% |
| TYGO |
|
Tigo Energy Inc. |
1.22 |
1.25 |
1.15 |
1.18 |
2M |
-3.28% |
| AIM |
|
Aerosonic Corporation |
0.26 |
0.28 |
0.26 |
0.26 |
2M |
-7.32% |
| KPTI |
|
Karyopharm Therapeut |
2.14 |
2.18 |
1.92 |
1.96 |
2M |
-7.55% |
| NFGC |
|
New Found Gold Corp |
1.66 |
1.73 |
1.64 |
1.70 |
2M |
1.50% |
| PROP |
|
Prairie Operating Co |
0.80 |
0.83 |
0.77 |
0.82 |
2M |
1.96% |
| ZCMD |
|
Zhongchao Inc Cl A |
1.14 |
1.14 |
1.07 |
1.14 |
2M |
5.56% |
| KSCP |
|
Knightscope Inc |
1.58 |
1.62 |
1.44 |
1.45 |
2M |
-7.64% |
| LGO |
|
Largo Resources Ltd. |
0.71 |
0.81 |
0.71 |
0.79 |
2M |
12.40% |
| CNDT |
|
Conduent Inc |
1.49 |
1.65 |
1.48 |
1.55 |
2M |
-8.82% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.30 |
0.30 |
0.27 |
0.27 |
2M |
-8.07% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.20 |
1.29 |
1.20 |
1.25 |
2M |
2.46% |
| SRXH |
|
|
1.62 |
1.79 |
1.59 |
1.76 |
2M |
10.69% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.41 |
0.46 |
0.40 |
0.43 |
2M |
5.10% |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
1.46 |
1.64 |
1.41 |
1.51 |
2M |
0.67% |
| QNME |
|
Lakeside Holding Limited |
0.41 |
0.51 |
0.41 |
0.47 |
2M |
-2.00% |
| CRDL |
|
Cardiol Therapeutics Inc |
1.43 |
1.50 |
1.39 |
1.47 |
2M |
3.52% |
| IQST |
|
|
1.06 |
1.22 |
1.05 |
1.17 |
2M |
10.38% |
| GUTS |
|
Fractyl Health Inc. |
0.72 |
0.73 |
0.68 |
0.68 |
1M |
-3.52% |
| EPOW |
|
Sunrise New Energy Co. Ltd |
0.50 |
0.57 |
0.46 |
0.55 |
1M |
12.27% |
| CYPH |
|
|
0.70 |
0.72 |
0.67 |
0.68 |
1M |
-1.35% |
| HAO |
|
Claymore/AlphaShares China Small Cap ETF |
0.15 |
0.16 |
0.15 |
0.16 |
1M |
2.91% |
| KIDZ |
|
|
0.39 |
0.41 |
0.38 |
0.40 |
1M |
0.73% |
| ADGM |
|
Adagio Medical Holdings Inc
|
0.68 |
0.77 |
0.66 |
0.74 |
1M |
8.88% |
| SMRT |
|
Stein Mart, Inc |
1.43 |
1.44 |
1.35 |
1.36 |
1M |
-4.58% |
| DEFT |
|
|
0.49 |
0.51 |
0.45 |
0.46 |
1M |
-2.71% |
| NFE |
|
New Fortress Energy Llc |
0.35 |
0.36 |
0.34 |
0.34 |
1M |
-3.28% |
| CHGG |
|
Chegg Inc |
0.90 |
0.92 |
0.85 |
0.85 |
1M |
-6.93% |
| LGHL |
|
Lion Group Holding Ltd ADR |
0.84 |
0.87 |
0.79 |
0.85 |
1M |
-5.11% |
| CTM |
|
Castellum Inc |
0.62 |
0.62 |
0.60 |
0.61 |
1M |
-0.83% |
| DGNX |
|
|
1.55 |
1.77 |
1.55 |
1.74 |
1M |
14.14% |
| BIVI |
|
Biovie Inc |
0.99 |
1.15 |
0.99 |
1.10 |
1M |
10.08% |
| PROK |
|
ProKidney Corp |
1.63 |
1.70 |
1.63 |
1.69 |
1M |
3.05% |
| AQB |
|
Aquabounty Technologies Inc |
1.14 |
1.41 |
1.12 |
1.37 |
1M |
17.09% |
| TGHL |
|
|
0.81 |
1.05 |
0.80 |
1.01 |
1M |
23.12% |
| GNS |
|
Genius Group Ltd |
0.16 |
0.16 |
0.16 |
0.16 |
1M |
0.95% |
| LVWR |
|
LiveWire Group Inc |
1.05 |
1.18 |
1.01 |
1.17 |
1M |
8.33% |
| FNGR |
|
FingerMotion Inc |
0.32 |
0.34 |
0.29 |
0.29 |
1M |
-1.86% |
| PLBY |
|
PLBY Group Inc |
1.22 |
1.26 |
1.17 |
1.18 |
1M |
-3.28% |
| XTIA |
|
XTI Aerospace Inc. |
1.53 |
1.65 |
1.53 |
1.63 |
1M |
6.54% |
| PERF |
|
Perfumania Holdings, Inc |
1.91 |
1.92 |
1.68 |
1.87 |
1M |
-2.86% |
| ORGO |
|
Organogenesis Holdings Inc |
1.87 |
2.01 |
1.85 |
1.86 |
1M |
0.00% |
| GWH |
|
ESS Tech Inc |
0.65 |
0.65 |
0.57 |
0.58 |
1M |
-9.66% |
| RLX |
|
RLX Technology Inc |
2.01 |
2.03 |
2.00 |
2.00 |
1M |
-0.50% |
| UPXI |
|
Upexi Inc |
0.85 |
0.86 |
0.80 |
0.80 |
1M |
-5.55% |
| ARAY |
|
Accuray Incorporated |
0.28 |
0.31 |
0.28 |
0.29 |
1M |
2.60% |
| HCAT |
|
Health Catalyst Inc |
1.71 |
1.80 |
1.69 |
1.72 |
1M |
-0.58% |
| CRDF |
|
Cardiff Oncology Inc |
0.95 |
1.09 |
0.95 |
1.03 |
1M |
4.04% |
| QTEX |
|
Inspira Technologies Oxy B.H.N. Ltd |
1.03 |
1.09 |
1.01 |
1.04 |
1M |
-0.95% |
| CGTX |
|
Cognition Therapeutics Inc |
1.05 |
1.09 |
1.03 |
1.05 |
1M |
-2.78% |
