Top 10 Penny Stocks +132.39%

High Volume Penny Stocks

High volume penny stocks is a list of hot penny stocks trading on the NYSE, NASDAQ, and AMEX. This penny stocks list are stocks under $2 with the most trading volume.

March 20, 2023
Symbol Chart Company Open High Low Close Volume Percent
CS Credit Suisse Group AG (ADR) 0.91 1.08 0.90 0.95 339376820 -52.78%
MULN Mullen Automotive Inc 0.14 0.14 0.13 0.13 230118960 -9.36%
LYLT Loyalty Ventures Inc 0.12 0.29 0.12 0.20 176343320 134.53%
ALLR Allarity Therapeutics Inc 0.16 0.23 0.14 0.17 72221579 66.00%
BBBY Bed Bath & Beyond Inc 0.87 0.96 0.78 0.79 67975135 -23.50%
XELA Exela Technologies Inc 0.05 0.05 0.04 0.04 62360438 -2.61%
BOXD Boxed Inc 0.15 0.19 0.13 0.14 38592204 41.78%
FFIE Faraday Future Intelligent Electric Inc 0.46 0.50 0.43 0.47 35529604 5.30%
TRKA Troika Media Group Inc 0.23 0.23 0.20 0.21 33116480 -9.82%
INM InMed Pharmaceuticals Inc 1.35 1.68 1.24 1.61 19320060 52.62%
WISH ContextLogic Inc 0.40 0.43 0.38 0.40 17925086 1.36%
FUBO Facebank Group Inc 1.08 1.10 0.96 1.06 17742830 -4.09%
GOEV Canoo Inc 0.59 0.63 0.58 0.60 17075959 2.44%
OPEN OpenTable Inc 1.55 1.65 1.45 1.47 14657130 -9.01%
HUT Hut 8 Mining Corp 1.99 2.01 1.83 1.84 13843228 -2.13%
CNTB Connect Biopharma Holdings Ltd 1.27 1.58 1.23 1.32 13298399 20.00%
NKLA Nikola Corp 1.67 1.68 1.50 1.54 12885038 -9.41%
DNA DNA - 1.28 1.31 1.21 1.22 12245852 -4.67%
HYMC Hycroft Mining Holding Corp 0.43 0.44 0.37 0.40 11489653 -5.18%
NCMI National CineMedia, Inc 0.12 0.13 0.11 0.13 10079599 16.73%
IDEX Ideanomics Inc 0.12 0.12 0.11 0.11 9584392 -6.78%
APE AMC Entertainment Holdings Inc 1.30 1.37 1.27 1.34 9345393 2.69%
HLBZ Helbiz Inc. 0.12 0.12 0.11 0.12 9017051 0.95%
NVOS Novo Integrated Sciences Inc 0.11 0.11 0.10 0.10 8382720 0.60%
SI Siemens AG (ADR) 2.11 2.16 1.60 1.66 8256388 -19.09%
MMAT Meta Materials Inc 0.51 0.56 0.51 0.54 7981450 8.44%
LU Lufax Holding Ltd ADR 1.89 1.94 1.76 1.89 7937173 -1.31%
ASPU Aspen Group Inc 0.10 0.16 0.10 0.12 7831067 16.10%
DBD Diebold Incorporated 1.04 1.21 1.02 1.03 7743462 7.89%
GLS Genesis Lease Limited (ADR) 0.13 0.28 0.13 0.20 7246511 81.73%
INVO INVO Bioscience Inc 0.67 0.82 0.59 0.66 6908240 22.22%
SKLZ Skillz Inc 0.47 0.52 0.47 0.52 6628065 7.72%
NVTA Invitae Corp 1.30 1.31 1.18 1.20 6499621 -8.78%
OCGN Ocugen Inc 0.97 0.97 0.91 0.95 6482713 -1.65%
ARVL Arrival 0.15 0.17 0.15 0.16 5676220 3.95%
BRDS Bird Global Inc 0.12 0.12 0.11 0.11 5582438 -10.17%
ESPR Esperion Theraptc 1.50 1.63 1.46 1.51 5565211 -2.58%
ACB Aurora Cannabis Inc 0.72 0.73 0.66 0.66 5498271 -9.21%
WULF TeraWulf Inc 0.66 0.66 0.59 0.61 5420314 0.31%
CANO Cano Health Inc 1.08 1.08 0.98 1.01 5375520 -7.80%
CLOV Clover Health Investments Corp 0.91 0.93 0.89 0.89 5318131 -4.53%
WKHS Workhorse Grp 1.46 1.47 1.36 1.40 4974707 -4.45%
APTX Aptinyx Inc 0.14 0.16 0.13 0.15 4913398 3.64%
GEVO Gevo Inc 1.76 1.76 1.65 1.65 4840701 -6.25%
CGC Capital Gold Corporation 2.00 2.00 1.87 1.88 4623448 -6.25%
GOSS Gossamer Bio Inc 1.03 1.24 0.96 1.22 4591739 26.95%
PTRA Proterra Inc 1.26 1.34 1.19 1.30 4540936 1.97%
WE WeWork Inc 0.97 1.02 0.93 0.97 4534127 -0.67%
NKTR Nektar Therapeutics 1.01 1.01 0.92 0.95 4470679 -2.56%
BKKT Bakkt Holdings Inc 1.49 1.53 1.30 1.33 4454520 -22.97%
TENX Tenax Therapeutics 0.48 0.55 0.47 0.53 4169371 2.76%
PBTS Powerbridge Technologies CO Ltd 0.09 0.09 0.09 0.09 3824055 -5.68%
SOUN SoundHound AI Inc 1.76 1.76 1.59 1.59 3711225 -9.57%
BITF Bitfarms Ltd. 0.97 0.99 0.89 0.90 3705940 1.92%
OUST Ouster Inc 0.94 0.95 0.84 0.85 3673226 -9.05%
RIDE Lordstown Motors Corp 0.73 0.74 0.70 0.70 3612369 -3.50%
AULT Ault Alliance Inc 0.09 0.09 0.09 0.09 3612176 -1.00%
CEI Camber Energy Inc 1.30 1.52 1.26 1.42 3328150 18.33%
ACER Acer Therapeutics Inc 0.73 1.12 0.69 1.09 3105760 62.69%
IBRX ImmunityBio Inc 1.41 1.46 1.32 1.36 3065031 -3.55%
CDTX Cidara Thera 1.80 1.82 1.67 1.82 2995523 3.41%
BHG Bright Health Group Inc 0.26 0.28 0.26 0.26 2956709 -6.04%
HSTO Histogen Inc 1.31 1.43 1.16 1.37 2952775 3.01%
BNGO Bionano Genomics Inc 1.13 1.14 1.09 1.09 2919016 -3.54%
AUD Audacy Inc 0.11 0.11 0.11 0.11 2894781 16.78%
SDIG Stronghold Digital Mining Inc 0.58 0.65 0.54 0.57 2873490 14.00%
IMPP Imperial Petroleum Inc 0.15 0.16 0.15 0.16 2799723 -0.63%
CYXT Cyxtera Technologies Inc 1.33 1.40 1.27 1.33 2745269 -4.68%
BLND Blend Labs Inc 0.95 0.94 0.84 0.87 2694461 -7.98%
BTBT Bit Digital Inc 1.33 1.38 1.25 1.28 2673889 0.79%
SNDL Sundial Growers Inc 1.55 1.56 1.46 1.46 2634629 -6.41%
WGS GeneDx Holdings Corp 0.36 0.37 0.32 0.34 2457543 -4.73%
RXT Rackspace Technology Inc 1.71 1.87 1.58 1.76 2452105 -8.59%
ARQQ Arqit Quantum Inc 1.05 1.25 1.00 1.19 2441495 19.27%
DUO Fangdd Network Group Ltd ADR 0.89 1.34 0.86 1.15 2417717 21.64%
BBIG Vinco Ventures Inc 0.34 0.34 0.32 0.33 2375915 -0.09%
OPK Opko Health Inc 1.38 1.38 1.28 1.30 2326382 -4.41%
AGEN Antigenics, Inc 1.70 1.74 1.63 1.64 2322305 -3.53%
DNN Denison Mines Corp 1.03 1.04 1.00 1.02 2198042 -1.46%
CISO Cerberus Cyber Sentinel Corp 0.33 0.34 0.23 0.24 2187755 -23.10%
LLAP Terran Orbital Corp 1.80 1.80 1.69 1.74 2172573 -0.86%
RDHL Redhill Biophrma ADR 0.14 0.15 0.14 0.14 2125878 3.01%
CIG Companhia Energetica Minas Gerais (ADR) 1.97 1.99 1.95 1.97 2107727 -0.25%
OBSV Obseva Sa 0.12 0.13 0.12 0.12 2019235 0.40%
BIRD Allbirds Inc 1.10 1.10 1.04 1.07 1984666 -0.94%
RCON Recon Technology, Ltd. 0.36 0.36 0.28 0.34 1944466 -6.94%
AZYO Aziyo Biologics Inc Cl A 1.92 2.05 1.23 1.59 1927897 -59.23%
REAL The Realreal Inc 1.21 1.22 1.12 1.12 1903767 -6.67%
BBAI BigBear.ai Holdings Inc 1.82 1.82 1.59 1.59 1876030 -10.17%
VORB Virgin Orbit Holdings Inc 0.64 0.64 0.48 0.48 1845898 -25.07%
BRFS BRF Brasil Foods SA(ADR) 1.36 1.38 1.32 1.33 1837468 -3.28%
PHUN Phunware Inc 0.78 0.80 0.75 0.77 1805170 -0.13%
JNCE Jounce Therapeutics Inc 1.66 1.72 1.61 1.68 1778047 4.35%
BSFC Blue Star Foods Corp 0.14 0.15 0.13 0.15 1774316 12.15%
ASXC Asensus Surgical Inc 0.68 0.70 0.60 0.63 1744900 5.33%
HLGN Heliogen Inc 0.20 0.21 0.20 0.20 1731065 -5.53%
VTGN Vistagen Therap. Com 0.14 0.14 0.13 0.13 1712996 -7.79%
DHY Credit Suisse High Yield Bond Fund (ETF) 1.69 1.73 1.66 1.72 1708413 0.58%
TTCF Tattooed Chef Inc 1.24 1.25 1.10 1.21 1686569 -10.48%
SUNL Sunlight Financial Holdings Inc 0.43 0.44 0.25 0.29 1682059 -32.08%
DM Dolan Media Company 2.03 2.08 1.98 1.99 1644251 -3.52%
DHC Diversified Healthcare Trust 1.61 1.63 1.53 1.56 1641643 -2.81%
SYTA Siyata Mobile Inc 0.16 0.17 0.16 0.16 1640352 -2.53%
SIDU Sidus Space Inc 0.58 0.60 0.51 0.53 1558517 -14.69%
AMRS Amyris Inc 1.24 1.28 1.21 1.27 1543595 -0.39%
APPH AppHarvest Inc 0.66 0.68 0.62 0.63 1524641 -5.28%
VERU Veru Inc 1.60 1.72 1.54 1.72 1521672 7.19%
VCSA Vacasa Inc 0.93 0.93 0.83 0.88 1496715 -6.28%
EMAN eMagin Corporation 1.69 1.99 1.66 1.97 1486339 18.97%
TYDE Cryptyde Inc 0.10 0.11 0.10 0.10 1471819 -1.22%
REE Rare Element Resources Ltd. 0.36 0.37 0.31 0.31 1455390 -13.22%
ZEV Lightning eMotors Inc 0.33 0.34 0.29 0.30 1447383 -6.59%
GMDA Gamida Cell Ltd 1.36 1.50 1.35 1.37 1423328 -11.36%
AMRN Amarin Corporation plc (ADR) 1.54 1.60 1.53 1.60 1407881 3.57%
INO Inovio Biomedical Corp 1.08 1.09 1.05 1.07 1385809 -2.29%
VLTA Volta Inc 0.85 0.86 0.85 0.86 1371220 0.45%
AMV Alternative Asset Management Acqui Corp 0.76 0.78 0.71 0.72 1347505 -1.90%
ENSC Ensysce Biosciences Inc 0.62 0.66 0.55 0.57 1345532 -6.05%
OTRK Ontrak Inc 0.48 0.55 0.44 0.52 1295360 26.83%
ORGO Organogenesis Holdings Inc 2.08 2.09 1.92 2.00 1272499 0.00%
INPX Inpixon 0.32 0.46 0.31 0.37 1267429 7.92%
SMMT Summit Therapeu ADR 1.68 1.71 1.59 1.61 1249006 -3.89%
AUMN Golden Minerals Company 0.25 0.26 0.22 0.26 1211301 30.00%
FRGT Freight Technologies Inc 0.20 0.20 0.18 0.18 1195377 -5.60%
EJH E-Home Household Service Holdings Ltd 0.12 0.12 0.11 0.12 1185503 -5.74%
SGMO Sangamo Biosciences, Inc 1.91 1.97 1.89 1.95 1180602 -3.23%
YSG Yatsen Holding Ltd 1.48 1.50 1.42 1.43 1158770 -7.47%
HNST Honest Company Inc (The ) 1.76 1.78 1.67 1.73 1142718 -0.57%
APRN Blue Apron Holdings Inc 0.84 0.84 0.79 0.81 1137063 -8.27%
AUR Aurora Innovation Inc 1.24 1.26 1.15 1.16 1122382 -8.33%
VRM Vroom Inc 0.89 0.90 0.85 0.85 1120544 -7.38%
ASTR Astra Space Inc 0.41 0.42 0.40 0.40 1119466 0.40%
LILM Lilium N.V 0.79 0.79 0.72 0.73 1095268 -4.07%
IRNT IronNet Inc 0.31 0.37 0.31 0.37 1095122 -19.72%
MVST Microvast Holdings Inc 1.23 1.26 1.19 1.24 1058942 -0.40%
DNMR Danimer Scientific Inc 2.07 2.08 1.88 1.95 1057326 -6.82%
MYMD MyMD Pharmaceuticals Inc 2.16 2.25 1.80 1.88 1043952 -6.00%
CCO Clear Channel Outdoor Holdings, Inc 1.07 1.09 1.02 1.05 1029854 -3.67%
DCFC Tritium DCFC Limited 1.13 1.16 1.11 1.15 1024488 7.92%
TSP Telecomunicacoes de Sao Paulo SA (ADR) 1.51 1.57 1.46 1.46 1019324 -3.95%
PRE PartnerRe Ltd 0.80 0.87 0.79 0.81 1012433 2.48%
VERB Verb Technology Company Inc 0.11 0.11 0.11 0.11 1004959 1.71%
JAGX Jaguar Health Inc 0.89 0.90 0.80 0.81 1004151 -7.95%



Top 10 Penny Stocks
Top 50 Trending Stocks