High Volume Penny Stocks

High volume penny stocks is a list of hot penny stocks trading on the NYSE, NASDAQ, and AMEX. This penny stocks list are stocks under $2 with the most trading volume.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CS		Credit Suisse Group AG (ADR)	0.91	1.08	0.90	0.95	339376820	-52.78%
MULN		Mullen Automotive Inc	0.14	0.14	0.13	0.13	230118960	-9.36%
LYLT		Loyalty Ventures Inc	0.12	0.29	0.12	0.20	176343320	134.53%
ALLR		Allarity Therapeutics Inc	0.16	0.23	0.14	0.17	72221579	66.00%
BBBY		Bed Bath & Beyond Inc	0.87	0.96	0.78	0.79	67975135	-23.50%
XELA		Exela Technologies Inc	0.05	0.05	0.04	0.04	62360438	-2.61%
BOXD		Boxed Inc	0.15	0.19	0.13	0.14	38592204	41.78%
FFIE		Faraday Future Intelligent Electric Inc	0.46	0.50	0.43	0.47	35529604	5.30%
TRKA		Troika Media Group Inc	0.23	0.23	0.20	0.21	33116480	-9.82%
INM		InMed Pharmaceuticals Inc	1.35	1.68	1.24	1.61	19320060	52.62%
WISH		ContextLogic Inc	0.40	0.43	0.38	0.40	17925086	1.36%
FUBO		Facebank Group Inc	1.08	1.10	0.96	1.06	17742830	-4.09%
GOEV		Canoo Inc	0.59	0.63	0.58	0.60	17075959	2.44%
OPEN		OpenTable Inc	1.55	1.65	1.45	1.47	14657130	-9.01%
HUT		Hut 8 Mining Corp	1.99	2.01	1.83	1.84	13843228	-2.13%
CNTB		Connect Biopharma Holdings Ltd	1.27	1.58	1.23	1.32	13298399	20.00%
NKLA		Nikola Corp	1.67	1.68	1.50	1.54	12885038	-9.41%
DNA		DNA -	1.28	1.31	1.21	1.22	12245852	-4.67%
HYMC		Hycroft Mining Holding Corp	0.43	0.44	0.37	0.40	11489653	-5.18%
NCMI		National CineMedia, Inc	0.12	0.13	0.11	0.13	10079599	16.73%
IDEX		Ideanomics Inc	0.12	0.12	0.11	0.11	9584392	-6.78%
APE		AMC Entertainment Holdings Inc	1.30	1.37	1.27	1.34	9345393	2.69%
HLBZ		Helbiz Inc.	0.12	0.12	0.11	0.12	9017051	0.95%
NVOS		Novo Integrated Sciences Inc	0.11	0.11	0.10	0.10	8382720	0.60%
SI		Siemens AG (ADR)	2.11	2.16	1.60	1.66	8256388	-19.09%
MMAT		Meta Materials Inc	0.51	0.56	0.51	0.54	7981450	8.44%
LU		Lufax Holding Ltd ADR	1.89	1.94	1.76	1.89	7937173	-1.31%
ASPU		Aspen Group Inc	0.10	0.16	0.10	0.12	7831067	16.10%
DBD		Diebold Incorporated	1.04	1.21	1.02	1.03	7743462	7.89%
GLS		Genesis Lease Limited (ADR)	0.13	0.28	0.13	0.20	7246511	81.73%
INVO		INVO Bioscience Inc	0.67	0.82	0.59	0.66	6908240	22.22%
SKLZ		Skillz Inc	0.47	0.52	0.47	0.52	6628065	7.72%
NVTA		Invitae Corp	1.30	1.31	1.18	1.20	6499621	-8.78%
OCGN		Ocugen Inc	0.97	0.97	0.91	0.95	6482713	-1.65%
ARVL		Arrival	0.15	0.17	0.15	0.16	5676220	3.95%
BRDS		Bird Global Inc	0.12	0.12	0.11	0.11	5582438	-10.17%
ESPR		Esperion Theraptc	1.50	1.63	1.46	1.51	5565211	-2.58%
ACB		Aurora Cannabis Inc	0.72	0.73	0.66	0.66	5498271	-9.21%
WULF		TeraWulf Inc	0.66	0.66	0.59	0.61	5420314	0.31%
CANO		Cano Health Inc	1.08	1.08	0.98	1.01	5375520	-7.80%
CLOV		Clover Health Investments Corp	0.91	0.93	0.89	0.89	5318131	-4.53%
WKHS		Workhorse Grp	1.46	1.47	1.36	1.40	4974707	-4.45%
APTX		Aptinyx Inc	0.14	0.16	0.13	0.15	4913398	3.64%
GEVO		Gevo Inc	1.76	1.76	1.65	1.65	4840701	-6.25%
CGC		Capital Gold Corporation	2.00	2.00	1.87	1.88	4623448	-6.25%
GOSS		Gossamer Bio Inc	1.03	1.24	0.96	1.22	4591739	26.95%
PTRA		Proterra Inc	1.26	1.34	1.19	1.30	4540936	1.97%
WE		WeWork Inc	0.97	1.02	0.93	0.97	4534127	-0.67%
NKTR		Nektar Therapeutics	1.01	1.01	0.92	0.95	4470679	-2.56%
BKKT		Bakkt Holdings Inc	1.49	1.53	1.30	1.33	4454520	-22.97%
TENX		Tenax Therapeutics	0.48	0.55	0.47	0.53	4169371	2.76%
PBTS		Powerbridge Technologies CO Ltd	0.09	0.09	0.09	0.09	3824055	-5.68%
SOUN		SoundHound AI Inc	1.76	1.76	1.59	1.59	3711225	-9.57%
BITF		Bitfarms Ltd.	0.97	0.99	0.89	0.90	3705940	1.92%
OUST		Ouster Inc	0.94	0.95	0.84	0.85	3673226	-9.05%
RIDE		Lordstown Motors Corp	0.73	0.74	0.70	0.70	3612369	-3.50%
AULT		Ault Alliance Inc	0.09	0.09	0.09	0.09	3612176	-1.00%
CEI		Camber Energy Inc	1.30	1.52	1.26	1.42	3328150	18.33%
ACER		Acer Therapeutics Inc	0.73	1.12	0.69	1.09	3105760	62.69%
IBRX		ImmunityBio Inc	1.41	1.46	1.32	1.36	3065031	-3.55%
CDTX		Cidara Thera	1.80	1.82	1.67	1.82	2995523	3.41%
BHG		Bright Health Group Inc	0.26	0.28	0.26	0.26	2956709	-6.04%
HSTO		Histogen Inc	1.31	1.43	1.16	1.37	2952775	3.01%
BNGO		Bionano Genomics Inc	1.13	1.14	1.09	1.09	2919016	-3.54%
AUD		Audacy Inc	0.11	0.11	0.11	0.11	2894781	16.78%
SDIG		Stronghold Digital Mining Inc	0.58	0.65	0.54	0.57	2873490	14.00%
IMPP		Imperial Petroleum Inc	0.15	0.16	0.15	0.16	2799723	-0.63%
CYXT		Cyxtera Technologies Inc	1.33	1.40	1.27	1.33	2745269	-4.68%
BLND		Blend Labs Inc	0.95	0.94	0.84	0.87	2694461	-7.98%
BTBT		Bit Digital Inc	1.33	1.38	1.25	1.28	2673889	0.79%
SNDL		Sundial Growers Inc	1.55	1.56	1.46	1.46	2634629	-6.41%
WGS		GeneDx Holdings Corp	0.36	0.37	0.32	0.34	2457543	-4.73%
RXT		Rackspace Technology Inc	1.71	1.87	1.58	1.76	2452105	-8.59%
ARQQ		Arqit Quantum Inc	1.05	1.25	1.00	1.19	2441495	19.27%
DUO		Fangdd Network Group Ltd ADR	0.89	1.34	0.86	1.15	2417717	21.64%
BBIG		Vinco Ventures Inc	0.34	0.34	0.32	0.33	2375915	-0.09%
OPK		Opko Health Inc	1.38	1.38	1.28	1.30	2326382	-4.41%
AGEN		Antigenics, Inc	1.70	1.74	1.63	1.64	2322305	-3.53%
DNN		Denison Mines Corp	1.03	1.04	1.00	1.02	2198042	-1.46%
CISO		Cerberus Cyber Sentinel Corp	0.33	0.34	0.23	0.24	2187755	-23.10%
LLAP		Terran Orbital Corp	1.80	1.80	1.69	1.74	2172573	-0.86%
RDHL		Redhill Biophrma ADR	0.14	0.15	0.14	0.14	2125878	3.01%
CIG		Companhia Energetica Minas Gerais (ADR)	1.97	1.99	1.95	1.97	2107727	-0.25%
OBSV		Obseva Sa	0.12	0.13	0.12	0.12	2019235	0.40%
BIRD		Allbirds Inc	1.10	1.10	1.04	1.07	1984666	-0.94%
RCON		Recon Technology, Ltd.	0.36	0.36	0.28	0.34	1944466	-6.94%
AZYO		Aziyo Biologics Inc Cl A	1.92	2.05	1.23	1.59	1927897	-59.23%
REAL		The Realreal Inc	1.21	1.22	1.12	1.12	1903767	-6.67%
BBAI		BigBear.ai Holdings Inc	1.82	1.82	1.59	1.59	1876030	-10.17%
VORB		Virgin Orbit Holdings Inc	0.64	0.64	0.48	0.48	1845898	-25.07%
BRFS		BRF Brasil Foods SA(ADR)	1.36	1.38	1.32	1.33	1837468	-3.28%
PHUN		Phunware Inc	0.78	0.80	0.75	0.77	1805170	-0.13%
JNCE		Jounce Therapeutics Inc	1.66	1.72	1.61	1.68	1778047	4.35%
BSFC		Blue Star Foods Corp	0.14	0.15	0.13	0.15	1774316	12.15%
ASXC		Asensus Surgical Inc	0.68	0.70	0.60	0.63	1744900	5.33%
HLGN		Heliogen Inc	0.20	0.21	0.20	0.20	1731065	-5.53%
VTGN		Vistagen Therap. Com	0.14	0.14	0.13	0.13	1712996	-7.79%
DHY		Credit Suisse High Yield Bond Fund (ETF)	1.69	1.73	1.66	1.72	1708413	0.58%
TTCF		Tattooed Chef Inc	1.24	1.25	1.10	1.21	1686569	-10.48%
SUNL		Sunlight Financial Holdings Inc	0.43	0.44	0.25	0.29	1682059	-32.08%
DM		Dolan Media Company	2.03	2.08	1.98	1.99	1644251	-3.52%
DHC		Diversified Healthcare Trust	1.61	1.63	1.53	1.56	1641643	-2.81%
SYTA		Siyata Mobile Inc	0.16	0.17	0.16	0.16	1640352	-2.53%
SIDU		Sidus Space Inc	0.58	0.60	0.51	0.53	1558517	-14.69%
AMRS		Amyris Inc	1.24	1.28	1.21	1.27	1543595	-0.39%
APPH		AppHarvest Inc	0.66	0.68	0.62	0.63	1524641	-5.28%
VERU		Veru Inc	1.60	1.72	1.54	1.72	1521672	7.19%
VCSA		Vacasa Inc	0.93	0.93	0.83	0.88	1496715	-6.28%
EMAN		eMagin Corporation	1.69	1.99	1.66	1.97	1486339	18.97%
TYDE		Cryptyde Inc	0.10	0.11	0.10	0.10	1471819	-1.22%
REE		Rare Element Resources Ltd.	0.36	0.37	0.31	0.31	1455390	-13.22%
ZEV		Lightning eMotors Inc	0.33	0.34	0.29	0.30	1447383	-6.59%
GMDA		Gamida Cell Ltd	1.36	1.50	1.35	1.37	1423328	-11.36%
AMRN		Amarin Corporation plc (ADR)	1.54	1.60	1.53	1.60	1407881	3.57%
INO		Inovio Biomedical Corp	1.08	1.09	1.05	1.07	1385809	-2.29%
VLTA		Volta Inc	0.85	0.86	0.85	0.86	1371220	0.45%
AMV		Alternative Asset Management Acqui Corp	0.76	0.78	0.71	0.72	1347505	-1.90%
ENSC		Ensysce Biosciences Inc	0.62	0.66	0.55	0.57	1345532	-6.05%
OTRK		Ontrak Inc	0.48	0.55	0.44	0.52	1295360	26.83%
ORGO		Organogenesis Holdings Inc	2.08	2.09	1.92	2.00	1272499	0.00%
INPX		Inpixon	0.32	0.46	0.31	0.37	1267429	7.92%
SMMT		Summit Therapeu ADR	1.68	1.71	1.59	1.61	1249006	-3.89%
AUMN		Golden Minerals Company	0.25	0.26	0.22	0.26	1211301	30.00%
FRGT		Freight Technologies Inc	0.20	0.20	0.18	0.18	1195377	-5.60%
EJH		E-Home Household Service Holdings Ltd	0.12	0.12	0.11	0.12	1185503	-5.74%
SGMO		Sangamo Biosciences, Inc	1.91	1.97	1.89	1.95	1180602	-3.23%
YSG		Yatsen Holding Ltd	1.48	1.50	1.42	1.43	1158770	-7.47%
HNST		Honest Company Inc (The )	1.76	1.78	1.67	1.73	1142718	-0.57%
APRN		Blue Apron Holdings Inc	0.84	0.84	0.79	0.81	1137063	-8.27%
AUR		Aurora Innovation Inc	1.24	1.26	1.15	1.16	1122382	-8.33%
VRM		Vroom Inc	0.89	0.90	0.85	0.85	1120544	-7.38%
ASTR		Astra Space Inc	0.41	0.42	0.40	0.40	1119466	0.40%
LILM		Lilium N.V	0.79	0.79	0.72	0.73	1095268	-4.07%
IRNT		IronNet Inc	0.31	0.37	0.31	0.37	1095122	-19.72%
MVST		Microvast Holdings Inc	1.23	1.26	1.19	1.24	1058942	-0.40%
DNMR		Danimer Scientific Inc	2.07	2.08	1.88	1.95	1057326	-6.82%
MYMD		MyMD Pharmaceuticals Inc	2.16	2.25	1.80	1.88	1043952	-6.00%
CCO		Clear Channel Outdoor Holdings, Inc	1.07	1.09	1.02	1.05	1029854	-3.67%
DCFC		Tritium DCFC Limited	1.13	1.16	1.11	1.15	1024488	7.92%
TSP		Telecomunicacoes de Sao Paulo SA (ADR)	1.51	1.57	1.46	1.46	1019324	-3.95%
PRE		PartnerRe Ltd	0.80	0.87	0.79	0.81	1012433	2.48%
VERB		Verb Technology Company Inc	0.11	0.11	0.11	0.11	1004959	1.71%
JAGX		Jaguar Health Inc	0.89	0.90	0.80	0.81	1004151	-7.95%