| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| EZGO |
 |
EZGO Technologies Ltd |
0.06 |
0.07 |
0.03 |
0.04 |
2B |
0.00% |
| MEHA |
|
|
0.16 |
0.22 |
0.11 |
0.12 |
953M |
26.18% |
| POM |
|
Pepco Holdings, Inc |
0.07 |
0.24 |
0.07 |
0.15 |
325M |
97.47% |
| JZXN |
|
Jiuzi Holdings Inc |
1.25 |
1.88 |
1.23 |
1.34 |
91M |
48.07% |
| ENSC |
|
Ensysce Biosciences Inc |
0.38 |
0.40 |
0.30 |
0.38 |
88M |
9.08% |
| GDC |
|
GD Culture Group Limited |
0.14 |
0.15 |
0.12 |
0.15 |
84M |
-7.50% |
| BYND |
|
Beyond Meat Inc |
0.82 |
0.85 |
0.78 |
0.81 |
51M |
-2.93% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
1.18 |
1.69 |
1.06 |
1.43 |
50M |
19.17% |
| DVLT |
|
|
0.56 |
0.57 |
0.51 |
0.51 |
49M |
-5.77% |
| ALIT |
|
Alight Inc. |
0.94 |
0.95 |
0.82 |
0.83 |
45M |
-11.43% |
| HUBC |
|
Hub Cyber Security Ltd |
0.19 |
0.20 |
0.17 |
0.19 |
41M |
-21.54% |
| KIDZ |
|
|
0.61 |
0.63 |
0.42 |
0.53 |
40M |
-18.53% |
| PRSO |
|
Peraso Inc |
1.14 |
1.59 |
1.14 |
1.38 |
38M |
39.20% |
| HPAI |
|
Helport Ai Limited
|
1.28 |
1.56 |
1.22 |
1.27 |
32M |
28.79% |
| GERN |
|
Geron Corporation |
1.39 |
1.46 |
1.38 |
1.39 |
32M |
0.00% |
| SRXH |
|
|
0.12 |
0.12 |
0.12 |
0.12 |
28M |
3.81% |
| SLNH |
|
Soluna Holdings Inc |
1.87 |
1.95 |
1.73 |
1.73 |
28M |
-5.46% |
| GPUS |
|
Hyperscale Data Inc
|
0.12 |
0.12 |
0.12 |
0.12 |
21M |
0.08% |
| SES |
|
SES AI Corporation |
0.92 |
1.06 |
0.90 |
1.02 |
20M |
9.77% |
| AMZE |
|
|
0.13 |
0.14 |
0.12 |
0.14 |
20M |
7.38% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.48 |
1.51 |
1.41 |
1.41 |
20M |
-6.00% |
| YMAT |
|
|
0.51 |
0.68 |
0.44 |
0.68 |
20M |
33.16% |
| AIIO |
|
|
0.80 |
1.16 |
0.76 |
1.13 |
20M |
31.40% |
| ORBS |
|
|
0.87 |
0.95 |
0.85 |
0.90 |
19M |
3.41% |
| AREB |
|
American Rebel Holdings Inc |
0.15 |
0.18 |
0.14 |
0.16 |
17M |
-7.15% |
 |
| DAIC |
|
|
0.17 |
0.19 |
0.16 |
0.18 |
17M |
-7.49% |
| ABTC |
|
|
1.19 |
1.23 |
1.12 |
1.19 |
16M |
0.00% |
| TNYA |
|
Tenaya Therapeutics Inc |
1.05 |
1.15 |
0.96 |
1.00 |
15M |
-0.19% |
| URG |
|
Ur-Energy Inc |
1.76 |
1.87 |
1.64 |
1.82 |
15M |
4.31% |
| FFAI |
|
|
0.43 |
0.44 |
0.39 |
0.40 |
15M |
-2.10% |
| GCTS |
|
GCT Semiconductor Holding Inc. |
1.82 |
1.83 |
1.60 |
1.61 |
14M |
-5.59% |
| MVIS |
|
Microvision, Inc |
0.69 |
0.77 |
0.67 |
0.73 |
13M |
8.33% |
| WIT |
|
Wipro Limited (ADR) |
1.97 |
1.97 |
1.90 |
1.93 |
13M |
-1.03% |
| RPGL |
|
|
0.75 |
0.77 |
0.39 |
0.46 |
12M |
-45.48% |
| IAUX |
|
i-80 Gold Corp |
1.59 |
1.63 |
1.57 |
1.59 |
12M |
0.63% |
| BURU |
|
Nuburu Inc |
0.22 |
0.24 |
0.22 |
0.23 |
11M |
1.01% |
| VRAX |
|
Virax Biolabs Group Ltd |
0.17 |
0.19 |
0.15 |
0.15 |
11M |
-12.81% |
| CAN |
|
Canaan Inc ADR |
0.50 |
0.51 |
0.48 |
0.50 |
10M |
-1.96% |
| OCGN |
|
Ocugen Inc |
1.54 |
1.60 |
1.46 |
1.48 |
9M |
-1.99% |
| SVC |
|
MERRILL LYNCH |
1.61 |
1.66 |
1.55 |
1.60 |
8M |
-2.44% |
| HRTX |
|
Heron Therapeutics |
1.08 |
1.09 |
0.90 |
0.96 |
8M |
-21.05% |
| BLNK |
|
Blink Charging Company |
0.86 |
0.99 |
0.86 |
0.96 |
8M |
13.11% |
| INO |
|
Inovio Biomedical Corp |
1.63 |
1.64 |
1.39 |
1.43 |
8M |
-2.05% |
| HUMA |
|
Humacyte Inc |
1.03 |
1.05 |
1.00 |
1.00 |
8M |
-5.66% |
| OPTU |
|
|
1.10 |
1.16 |
1.03 |
1.06 |
8M |
-6.19% |
| BZAI |
|
|
1.83 |
1.90 |
1.78 |
1.80 |
7M |
-3.74% |
| GPRO |
|
Gen-Probe Incorporated |
1.36 |
1.44 |
1.29 |
1.32 |
7M |
-3.65% |
| CCTG |
|
CCSC Technology International Holdings Ltd |
0.38 |
0.59 |
0.35 |
0.57 |
7M |
0.73% |
| ALP |
|
Alphaton Capital Corp |
0.23 |
0.24 |
0.21 |
0.24 |
7M |
-0.67% |
| CGC |
|
Capital Gold Corporation |
1.11 |
1.16 |
1.11 |
1.12 |
6M |
0.90% |
| REAX |
|
The Real Brokerage Inc. |
2.05 |
2.05 |
1.89 |
1.90 |
6M |
-6.86% |
| CREG |
|
China Recycling Energy Corp. |
0.30 |
0.31 |
0.16 |
0.18 |
6M |
-38.28% |
| CMPX |
|
Compass Therapeutics Inc |
1.78 |
1.91 |
1.78 |
1.83 |
6M |
0.00% |
| QSI |
|
Quantum-Si Incorporated |
0.89 |
0.95 |
0.89 |
0.92 |
6M |
1.72% |
| UPXI |
|
Upexi Inc |
1.40 |
1.49 |
1.35 |
1.48 |
6M |
7.22% |
| ENGN |
|
enGene Holdings Inc |
1.51 |
1.58 |
1.45 |
1.49 |
6M |
-0.67% |
| IQ |
|
Iqiyi Inc ADR |
1.19 |
1.20 |
1.16 |
1.17 |
5M |
-2.50% |
| EVGO |
|
EVgo Inc |
1.96 |
2.11 |
1.93 |
1.98 |
5M |
0.51% |
| SRFM |
|
Surf Air Mobility Inc |
1.38 |
1.50 |
1.30 |
1.38 |
5M |
1.85% |
| SOAR |
|
Volato Group Inc |
0.19 |
0.19 |
0.16 |
0.16 |
5M |
-14.68% |
| OTLK |
|
Outlook Therapeutics Inc |
0.23 |
0.25 |
0.22 |
0.25 |
5M |
12.08% |
| AKBA |
|
Akebia Therapeutics |
1.15 |
1.23 |
1.14 |
1.15 |
5M |
-0.86% |
| NFE |
|
New Fortress Energy Llc |
0.69 |
0.71 |
0.66 |
0.70 |
5M |
-0.30% |
| REI |
|
Ring Energy Inc |
1.65 |
1.68 |
1.59 |
1.66 |
5M |
2.80% |
| MRNO |
|
Murano Global Investments PLC |
0.23 |
0.33 |
0.23 |
0.30 |
5M |
25.85% |
| DEFT |
|
|
0.71 |
0.75 |
0.71 |
0.74 |
5M |
1.36% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.24 |
1.34 |
1.24 |
1.29 |
5M |
2.38% |
| EU |
|
WisdomTree Dreyfus Euro ETF |
1.68 |
1.74 |
1.62 |
1.67 |
4M |
0.91% |
| PACB |
|
Pacific Biosciences of California |
1.42 |
1.45 |
1.35 |
1.36 |
4M |
-3.90% |
| GEVO |
|
Gevo Inc |
1.83 |
1.83 |
1.74 |
1.76 |
4M |
-3.83% |
| NXDR |
|
|
2.00 |
2.09 |
1.90 |
1.93 |
4M |
-4.46% |
| INVZ |
|
Innoviz Technologies Ltd |
0.78 |
0.83 |
0.76 |
0.80 |
4M |
9.56% |
| NAKA |
|
|
0.17 |
0.19 |
0.17 |
0.18 |
4M |
2.15% |
| BLND |
|
Blend Labs Inc |
1.35 |
1.48 |
1.31 |
1.44 |
4M |
4.35% |
| SABR |
|
Sabre Corp |
2.04 |
2.08 |
1.90 |
1.91 |
4M |
-7.28% |
| REKR |
|
Rekor Systems Inc |
0.88 |
0.90 |
0.84 |
0.87 |
4M |
-0.01% |
| CHRS |
|
Charming Shoppes, Inc |
1.89 |
2.11 |
1.88 |
1.94 |
4M |
10.86% |
| NCI |
|
Navigant Consulting, Inc |
1.10 |
1.18 |
1.02 |
1.12 |
4M |
0.00% |
| SKIN |
|
Beauty Health Company (The) |
0.62 |
0.68 |
0.55 |
0.65 |
3M |
12.07% |
| TPET |
|
Trio Petroleum Corp. |
0.45 |
0.47 |
0.43 |
0.43 |
3M |
-5.43% |
| CHGG |
|
Chegg Inc |
1.13 |
1.14 |
0.98 |
1.00 |
3M |
-13.79% |
| ZBAO |
|
Zhibao Technology Inc. |
0.59 |
0.77 |
0.58 |
0.77 |
3M |
13.30% |
| CYPH |
|
|
1.16 |
1.18 |
1.08 |
1.10 |
3M |
-7.56% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.39 |
1.40 |
1.35 |
1.37 |
3M |
-1.09% |
| CXAI |
|
CXApp Inc |
0.15 |
0.15 |
0.14 |
0.14 |
3M |
-2.97% |
| GUTS |
|
Fractyl Health Inc. |
0.78 |
0.82 |
0.75 |
0.77 |
3M |
1.85% |
| ZONE |
|
CleanCore Solutions Inc. |
0.42 |
0.48 |
0.40 |
0.47 |
3M |
11.69% |
| GLE |
|
Global Engine Group Holding Limited
|
0.45 |
0.60 |
0.45 |
0.60 |
3M |
29.65% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.25 |
0.25 |
0.23 |
0.24 |
3M |
-3.00% |
| FBLG |
|
FibroBiologics Inc |
1.05 |
1.09 |
0.95 |
0.99 |
3M |
-14.66% |
| ARBE |
|
Arbe Robotics Ltd |
0.82 |
0.95 |
0.81 |
0.90 |
3M |
11.86% |
| GOSS |
|
Gossamer Bio Inc |
0.32 |
0.34 |
0.31 |
0.34 |
3M |
3.58% |
| TOVX |
|
Theriva Biologics Inc |
0.34 |
0.34 |
0.33 |
0.33 |
3M |
-5.48% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.35 |
0.36 |
0.35 |
0.36 |
3M |
2.23% |
| PMI |
|
The PMI Group, Inc |
0.21 |
0.22 |
0.20 |
0.20 |
3M |
-2.74% |
| PALI |
|
Palisade Bio Inc |
1.81 |
1.98 |
1.77 |
1.93 |
3M |
7.22% |
| SAFX |
|
|
0.42 |
0.44 |
0.41 |
0.42 |
3M |
-0.59% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.12 |
0.13 |
0.11 |
0.12 |
3M |
0.83% |
| SKYX |
|
SQL Technologies Corp |
1.32 |
1.33 |
1.16 |
1.21 |
3M |
-11.40% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
1.89 |
1.89 |
1.76 |
1.77 |
3M |
-6.35% |
| GRML |
|
Klotho Neurosciences Inc |
0.47 |
0.48 |
0.43 |
0.43 |
3M |
-6.54% |
| OXSQ |
|
Oxford Square Capital Corp |
1.83 |
1.84 |
1.78 |
1.78 |
3M |
-2.20% |
| SEGG |
|
|
1.43 |
1.60 |
1.29 |
1.43 |
2M |
0.00% |
| SDOT |
|
Sadot Group Inc |
0.30 |
0.30 |
0.26 |
0.28 |
2M |
-14.88% |
| LDI |
|
LoanDepot Inc |
1.40 |
1.42 |
1.30 |
1.30 |
2M |
-7.14% |
| GLDG |
|
Goldmining Inc |
1.19 |
1.24 |
1.19 |
1.21 |
2M |
0.83% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.15 |
1.16 |
1.12 |
1.13 |
2M |
-3.42% |
| PROP |
|
Prairie Operating Co |
0.96 |
1.02 |
0.96 |
0.98 |
2M |
5.00% |
| RANI |
|
Rani Therapeutics Holdings Inc |
1.00 |
1.11 |
0.99 |
1.07 |
2M |
10.82% |
| SNDL |
|
Sundial Growers Inc |
1.42 |
1.47 |
1.41 |
1.43 |
2M |
-0.35% |
| ZENA |
|
Zenatech Inc
|
2.04 |
2.09 |
1.98 |
1.99 |
2M |
-2.93% |
| LAB |
|
LaBranche & Co |
1.02 |
1.03 |
0.99 |
0.99 |
2M |
-2.94% |
| ABVE |
|
Above Food Ingredients Inc
|
0.61 |
0.64 |
0.58 |
0.59 |
2M |
-5.87% |
| GNS |
|
Genius Group Ltd |
0.25 |
0.25 |
0.24 |
0.24 |
2M |
-4.13% |
| STIM |
|
Neuronetics Inc |
1.66 |
1.66 |
1.50 |
1.51 |
2M |
-9.06% |
| LHAI |
|
|
1.26 |
1.29 |
0.53 |
0.91 |
2M |
-31.33% |
| GAME |
|
Shanda Games Limited(ADR) |
0.46 |
0.48 |
0.45 |
0.45 |
2M |
-5.34% |
| SPWR |
|
SunPower Corporation |
1.15 |
1.19 |
1.11 |
1.14 |
2M |
4.59% |
| GV |
|
The Goldfield Corporation |
0.18 |
0.21 |
0.18 |
0.21 |
2M |
14.26% |
| WGRX |
|
|
0.09 |
0.09 |
0.09 |
0.09 |
2M |
9.38% |
| LZMH |
|
|
0.10 |
0.10 |
0.09 |
0.10 |
2M |
1.25% |
| ADTX |
|
Aditx Therapeutics Inc |
0.10 |
0.11 |
0.10 |
0.11 |
2M |
-8.08% |
| ATCH |
|
AtlasClear Holdings Inc |
0.25 |
0.26 |
0.25 |
0.26 |
2M |
-0.31% |
| GETY |
|
Getty Images Holdings Inc |
0.83 |
0.84 |
0.80 |
0.80 |
2M |
-3.89% |
| YYGH |
|
YY Group Holding Ltd |
1.09 |
1.16 |
1.00 |
1.06 |
2M |
-5.36% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.76 |
1.87 |
1.76 |
1.85 |
2M |
3.82% |
| NNOX |
|
Nano-X Imaging Ltd |
1.72 |
1.72 |
1.63 |
1.63 |
2M |
-5.78% |
| SMRT |
|
Stein Mart, Inc |
1.24 |
1.30 |
1.16 |
1.17 |
2M |
4.02% |
| GORO |
|
Gold Resource Corporation |
1.35 |
1.39 |
1.32 |
1.33 |
2M |
1.53% |
| MDCX |
|
|
0.33 |
0.34 |
0.31 |
0.33 |
2M |
-0.72% |
| DFNS |
|
LGL Systems Acquisition Corp |
0.49 |
0.49 |
0.43 |
0.44 |
2M |
-8.96% |
| SLQT |
|
Selectquote Inc |
1.11 |
1.12 |
1.01 |
1.03 |
2M |
-8.04% |
| LASE |
|
Laser Photonics Corp |
0.87 |
0.88 |
0.82 |
0.85 |
2M |
-2.65% |
| ONEG |
|
|
1.08 |
1.30 |
1.08 |
1.11 |
2M |
-20.71% |
| BRR |
|
|
1.94 |
2.00 |
1.89 |
1.93 |
2M |
-0.52% |
| NNDM |
|
Nano Dimension Ads |
1.59 |
1.68 |
1.59 |
1.65 |
2M |
4.43% |
| IVVD |
|
Invivyd Inc |
1.51 |
1.58 |
1.50 |
1.51 |
2M |
0.67% |
| JELD |
|
Jeld-Wen Holding Inc |
1.69 |
1.73 |
1.59 |
1.61 |
2M |
-5.29% |
| CTM |
|
Castellum Inc |
0.75 |
0.77 |
0.72 |
0.72 |
2M |
-3.85% |
| DEVS |
|
|
0.15 |
0.16 |
0.14 |
0.15 |
2M |
-4.98% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.37 |
1.43 |
1.31 |
1.32 |
2M |
-3.65% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.75 |
0.78 |
0.67 |
0.73 |
2M |
10.21% |
| ARAI |
|
|
0.68 |
0.74 |
0.67 |
0.74 |
2M |
9.42% |
| XTIA |
|
XTI Aerospace Inc. |
1.74 |
1.88 |
1.73 |
1.85 |
2M |
5.71% |
| GWH |
|
ESS Tech Inc |
0.82 |
0.90 |
0.79 |
0.82 |
2M |
4.50% |
| BMEA |
|
Biomea Fusion Inc |
1.54 |
1.70 |
1.51 |
1.57 |
2M |
1.95% |
| EZRA |
|
|
0.16 |
0.17 |
0.15 |
0.15 |
2M |
-8.88% |
| OPK |
|
Opko Health Inc |
1.13 |
1.14 |
1.11 |
1.13 |
1M |
-0.88% |
| NMRA |
|
Neumora Therapeutics Inc. |
1.85 |
1.87 |
1.74 |
1.87 |
1M |
2.19% |
| PLBY |
|
PLBY Group Inc |
1.87 |
1.88 |
1.69 |
1.72 |
1M |
-4.47% |
| AIM |
|
Aerosonic Corporation |
0.34 |
0.34 |
0.29 |
0.31 |
1M |
-8.94% |
| CANG |
|
Cango Inc ADR |
0.68 |
0.68 |
0.64 |
0.65 |
1M |
-5.93% |
| SUIG |
|
|
1.70 |
1.99 |
1.70 |
1.88 |
1M |
16.77% |
| CLDI |
|
Calidi Biotherapeutics Inc |
0.20 |
0.20 |
0.19 |
0.20 |
1M |
-5.70% |
| NXXT |
|
|
0.34 |
0.36 |
0.33 |
0.33 |
1M |
-3.27% |
| USEG |
|
U |
0.92 |
0.93 |
0.90 |
0.93 |
1M |
-2.48% |
| PRZO |
|
ParaZero Technologies Ltd |
0.60 |
0.61 |
0.56 |
0.57 |
1M |
-11.18% |
| OSRH |
|
|
0.59 |
0.59 |
0.53 |
0.57 |
1M |
-0.47% |
| LGO |
|
Largo Resources Ltd. |
1.14 |
1.19 |
1.13 |
1.15 |
1M |
0.88% |
| PROK |
|
ProKidney Corp |
1.88 |
1.93 |
1.76 |
1.77 |
1M |
-4.84% |
| EONR |
|
Eon Resources Inc
|
0.68 |
0.70 |
0.66 |
0.67 |
1M |
-3.32% |
| VTGN |
|
Vistagen Therap. Com |
0.61 |
0.70 |
0.61 |
0.67 |
1M |
10.43% |
| SOBR |
|
Sobr Safe Inc |
1.67 |
1.79 |
1.53 |
1.54 |
1M |
-4.94% |
| COSM |
|
Cosmos Holdings Inc |
0.32 |
0.34 |
0.31 |
0.31 |
1M |
-7.56% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.59 |
1.66 |
1.58 |
1.58 |
1M |
0.64% |
| ECX |
|
ECARX Holdings Inc |
1.14 |
1.17 |
1.08 |
1.08 |
1M |
-5.26% |
| CDLX |
|
Cardlytics Inc |
0.60 |
0.67 |
0.59 |
0.65 |
1M |
1.72% |
| BEAT |
|
Cardionet Inc |
0.90 |
0.97 |
0.89 |
0.89 |
1M |
-0.37% |
| SNYR |
|
|
0.38 |
0.38 |
0.32 |
0.33 |
1M |
-16.01% |
| ARAY |
|
Accuray Incorporated |
0.36 |
0.38 |
0.34 |
0.34 |
1M |
-9.79% |
| STEX |
|
|
0.95 |
0.98 |
0.88 |
0.95 |
1M |
2.46% |
| CNDT |
|
Conduent Inc |
1.78 |
1.79 |
1.70 |
1.71 |
1M |
-2.84% |
| WWR |
|
Westwater Resources |
0.66 |
0.69 |
0.65 |
0.67 |
1M |
0.65% |
| BAER |
|
Bridger Aerospace Group Holdings Inc |
1.75 |
1.91 |
1.75 |
1.80 |
1M |
6.51% |
| TCRX |
|
Tscan Therapeutics Inc |
1.31 |
1.31 |
1.17 |
1.18 |
1M |
-6.35% |
| PDSB |
|
Pds Biotechnology Corp |
1.27 |
1.35 |
1.21 |
1.30 |
1M |
4.00% |
| DJTU |
|
T-REX 2X Long DJT Daily Target ETF |
1.37 |
1.48 |
1.30 |
1.37 |
1M |
-3.52% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
1.22 |
1.26 |
1.14 |
1.14 |
1M |
-6.56% |
