High Volume Penny Stocks

High volume penny stocks is a list of hot penny stocks trading on the NYSE, NASDAQ, and AMEX. This penny stocks list are stocks under $2 with the most trading volume.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
IMPP		Imperial Petroleum Inc	0.43	0.54	0.43	0.50	161157973	-34.58%	IMPP Analysis
SNDL		Sundial Growers Inc	0.44	0.49	0.42	0.44	135673020	-6.13%	SNDL Analysis
MKD		Molecular Data Inc Ads	0.12	0.16	0.12	0.15	99892053	29.31%	MKD Analysis
AUVI		Applied Uv Inc	1.22	1.53	1.22	1.30	74064077	25.00%	AUVI Analysis
DIDI		DiDi Global Inc	1.61	1.66	1.50	1.51	59292078	1.34%	DIDI Analysis
DIDI		DiDi Global Inc	1.62	1.66	1.50	1.51	58828187	1.34%	DIDI Analysis
MULN		Mullen Automotive Inc	1.20	1.25	1.08	1.14	55362903	-2.56%	MULN Analysis
ZOM		Zomedica Pharmaceuticals Corp	0.23	0.24	0.23	0.24	47594861	9.56%	ZOM Analysis
ZOM		Zomedica Pharmaceuticals Corp	0.23	0.24	0.23	0.24	47453837	9.41%	ZOM Analysis
IDRA		Idera Pharmaceuticals, Inc	0.54	0.56	0.40	0.41	45394169	17.14%	IDRA Analysis
EOSE		Eos Energy Enterprises Inc	1.41	2.35	1.29	1.90	37839666	41.79%	EOSE Analysis
FAMI		Farmmi Inc	0.08	0.09	0.08	0.09	30482951	11.38%	FAMI Analysis
ALNA		Allena Pharmaceuticals Inc	0.11	0.14	0.10	0.12	24213923	8.85%	ALNA Analysis
VRM		Vroom Inc	1.53	1.65	1.45	1.50	23796338	2.04%	VRM Analysis
DBGI		Digital Brands Group Inc	0.27	0.28	0.22	0.24	21881798	-3.49%	DBGI Analysis
CEI		Camber Energy Inc	0.76	0.77	0.72	0.74	21098024	-2.12%	CEI Analysis
CEI		Camber Energy Inc	0.76	0.77	0.72	0.74	20164749	-2.12%	CEI Analysis
BRDS		Bird Global Inc	1.25	1.25	0.95	1.01	19434237	2.89%	BRDS Analysis
BRDS		Bird Global Inc	1.21	1.25	0.95	1.01	19397830	2.85%	BRDS Analysis
MITQ		Moving iMage Technologies Inc.	1.34	1.40	1.07	1.23	16338527	18.27%	MITQ Analysis
MITQ		Moving iMage Technologies Inc.	1.34	1.40	1.07	1.23	16323858	18.27%	MITQ Analysis
BRQS		Borqs Technologies Inc	0.16	0.18	0.16	0.17	16165611	10.89%	BRQS Analysis
NILE		Blue Nile, Inc	0.29	0.30	0.29	0.30	15767340	6.35%	NILE Analysis
NILE		Blue Nile, Inc	0.29	0.30	0.29	0.30	15393814	7.00%	NILE Analysis
XCUR		Exicure Inc	0.12	0.14	0.12	0.13	14491229	9.30%	XCUR Analysis
CMRX		Chimerix Inc	1.61	1.78	1.57	1.75	12730381	5.42%	CMRX Analysis
WISH		ContextLogic Inc	1.52	1.61	1.51	1.60	12242758	7.38%	WISH Analysis
XELA		Exela Technologies Inc	0.32	0.34	0.32	0.32	11299330	-0.71%	XELA Analysis
CSCW		Color Star Tech CO Ltd	0.13	0.14	0.13	0.14	11003604	9.29%	CSCW Analysis
DNN		Denison Mines Corp	1.13	1.20	1.11	1.19	10500362	9.17%	DNN Analysis
DNN		Denison Mines Corp	1.13	1.20	1.11	1.19	10470449	9.17%	DNN Analysis
SKLZ		Skillz Inc	1.79	1.87	1.73	1.85	10391268	7.56%	SKLZ Analysis
SKLZ		Skillz Inc	1.78	1.87	1.73	1.85	10373924	7.56%	SKLZ Analysis
HEXO		Hexo Corp	0.32	0.34	0.31	0.33	9818939	3.17%	HEXO Analysis
SRNE		Sorrento Therpt	1.50	1.59	1.47	1.57	9763526	9.03%	SRNE Analysis
AKBA		Akebia Therapeutics	0.39	0.39	0.36	0.37	9245215	-2.89%	AKBA Analysis
GFAI		Guardforce AI Co Ltd	0.51	0.67	0.51	0.60	9052730	25.73%	GFAI Analysis
ITP		Intertape Polymer Group (USA)	0.17	0.18	0.16	0.17	7977325	-0.59%	ITP Analysis
ITP		Intertape Polymer Group (USA)	0.17	0.18	0.16	0.17	7897957	-1.18%	ITP Analysis
PIXY		Shiftpixy Inc	0.40	0.46	0.38	0.42	7833412	-3.45%	PIXY Analysis
GTE		Gran Tierra Energy Inc	1.61	1.65	1.58	1.60	7676246	2.56%	GTE Analysis
GTE		Gran Tierra Energy Inc	1.61	1.65	1.58	1.60	7669225	2.56%	GTE Analysis
MMAT		Meta Materials Inc	1.63	1.71	1.49	1.71	7596052	8.23%	MMAT Analysis
EMBK		Embark Technology Inc	2.31	2.31	1.56	1.59	7060659	-30.57%	EMBK Analysis
CRXT		Clarus Therapeutics Holdings Inc	0.45	0.49	0.43	0.45	7005300	-15.97%	CRXT Analysis
NRDY		Nerdy Inc	2.24	2.28	1.80	1.93	6851502	-24.90%	NRDY Analysis
NRDY		Nerdy Inc	2.24	2.27	1.80	1.93	6824260	-24.90%	NRDY Analysis
RLX		RLX Technology Inc	2.08	2.12	1.98	1.98	6581632	-1.98%	RLX Analysis
RLX		RLX Technology Inc	2.10	2.12	1.98	1.98	6535316	-1.98%	RLX Analysis
AMPE		Ampio Pharmaceuticals	0.17	0.20	0.17	0.20	6501657	-1.72%	AMPE Analysis
AMPE		Ampio Pharmaceuticals	0.17	0.20	0.17	0.20	6489211	0.00%	AMPE Analysis
CENN		Cenntro Electric Group Limited	1.77	1.87	1.69	1.85	6341262	4.52%	CENN Analysis
IVR		Invesco Mortgage Capital Inc	1.78	1.79	1.75	1.78	6248896	1.14%	IVR Analysis
IVR		Invesco Mortgage Capital Inc	1.78	1.79	1.75	1.78	6242534	1.14%	IVR Analysis
BNGO		Bionano Genomics Inc	1.66	1.78	1.59	1.68	6196601	7.01%	BNGO Analysis
INO		Inovio Biomedical Corp	1.92	2.01	1.88	1.99	6028583	5.29%	INO Analysis
CLVS		Clovis Oncology Inc	0.84	0.87	0.78	0.78	5737474	-5.86%	CLVS Analysis
MF		MF Global Ltd	0.30	0.30	0.25	0.26	5665880	-7.96%	MF Analysis
HYMC		Hycroft Mining Holding Corp	1.30	1.40	1.30	1.34	5495759	0.00%	HYMC Analysis
ARVL		Arrival	1.93	2.05	1.86	2.00	5351269	8.70%	ARVL Analysis
ENDP		Endo Pharmaceuticals	1.19	1.20	1.12	1.16	5289850	0.87%	ENDP Analysis
OGI		Organigram Hlds Inc	1.32	1.35	1.30	1.33	5193114	3.91%	OGI Analysis
MTC		Allied Irish Banks Plc	0.32	0.52	0.30	0.43	5134596	35.65%	MTC Analysis
AMRN		Amarin Corporation plc (ADR)	1.50	1.67	1.48	1.66	5029600	10.67%	AMRN Analysis
EVOK		Evoke Pharma	0.31	0.37	0.31	0.33	5008041	5.42%	EVOK Analysis
IDEX		Ideanomics Inc	0.62	0.64	0.60	0.62	4945491	4.00%	IDEX Analysis
AUTO		Autoweb Inc	1.02	1.10	0.75	0.79	4866131	-65.37%	AUTO Analysis
AGEN		Antigenics, Inc	1.63	1.66	1.58	1.65	4433254	4.43%	AGEN Analysis
SOS		SPX Capped Leveraged Index Return Note	0.40	0.41	0.39	0.41	4336095	4.58%	SOS Analysis
SOS		SPX Capped Leveraged Index Return Note	0.40	0.41	0.39	0.41	4303404	4.55%	SOS Analysis
UXIN		Uxin Ltd Ads	0.48	0.49	0.42	0.45	4272701	0.22%	UXIN Analysis
PRTY		Party City Holdco Inc	1.47	1.50	1.36	1.38	4044572	-2.82%	PRTY Analysis
PRTY		Party City Holdco Inc	1.47	1.50	1.36	1.38	4038184	-2.82%	PRTY Analysis
VERB		Verb Technology Company Inc	0.35	0.44	0.35	0.43	4017499	29.76%	VERB Analysis
APRE		Aprea Therapeutics Inc	0.95	0.96	0.66	0.68	3913944	-29.70%	APRE Analysis
ENJY		Enjoy Technology Inc	0.52	0.53	0.31	0.35	3881152	-52.80%	ENJY Analysis
ASXC		Asensus Surgical Inc	0.40	0.45	0.39	0.43	3837972	10.88%	ASXC Analysis
ASXC		Asensus Surgical Inc	0.40	0.45	0.39	0.43	3826873	10.88%	ASXC Analysis
SENS		Senseonics Holdings	1.13	1.21	1.13	1.20	3808335	9.09%	SENS Analysis
SENS		Senseonics Holdings	1.13	1.21	1.13	1.20	3787352	9.09%	SENS Analysis
GSAT		Globalstar, Inc	1.15	1.23	1.15	1.23	3734541	8.85%	GSAT Analysis
GSAT		Globalstar, Inc	1.15	1.23	1.15	1.23	3724939	8.85%	GSAT Analysis
INPX		Inpixon	0.24	0.24	0.20	0.21	3686424	-7.17%	INPX Analysis
NISN		NiSun International Enterprise Development Group Co Ltd	0.61	0.89	0.61	0.81	3674059	35.07%	NISN Analysis
CALA		Calithera Biosci Com	0.23	0.23	0.20	0.22	3649759	1.95%	CALA Analysis
HSTO		Histogen Inc	0.16	0.20	0.16	0.19	3434295	20.81%	HSTO Analysis
ZH		Zhihu Inc	1.62	1.72	1.55	1.60	3413564	1.91%	ZH Analysis
GERN		Geron Corporation	1.46	1.46	1.36	1.42	3411850	0.71%	GERN Analysis
ZH		Zhihu Inc	1.66	1.72	1.55	1.60	3411192	1.91%	ZH Analysis
SESN		Sesen Bio Inc	0.44	0.46	0.42	0.45	3322916	8.26%	SESN Analysis
SHIP		Seanergy Maritime Holdings Corp	1.17	1.20	1.15	1.17	3287566	3.54%	SHIP Analysis
ANPC		Anpac Bio-Medical Science CO ADR	0.30	0.35	0.26	0.32	3207397	2.90%	ANPC Analysis
VGFC		Very Good Food Company Inc (the)	0.22	0.22	0.18	0.19	3164785	-24.08%	VGFC Analysis
MEIP		Mei Pharma Inc	0.48	0.51	0.47	0.50	3156451	3.79%	MEIP Analysis
ENSC		Ensysce Biosciences Inc	0.65	0.69	0.58	0.60	3145996	-7.17%	ENSC Analysis
BTBT		Bit Digital Inc	1.67	1.81	1.67	1.79	3145028	11.18%	BTBT Analysis
CCO		Clear Channel Outdoor Holdings, Inc	1.88	1.98	1.84	1.98	3131769	8.20%	CCO Analysis
NGD		New Gold Inc	1.33	1.35	1.29	1.31	3100779	1.55%	NGD Analysis
NGD		New Gold Inc	1.33	1.35	1.29	1.31	3097988	1.55%	NGD Analysis
CLXT		Calyxt Inc	0.32	0.34	0.31	0.34	3094887	5.16%	CLXT Analysis
YSG		Yatsen Holding Ltd	0.49	0.50	0.44	0.44	3051209	-5.49%	YSG Analysis
GNUS		Genius Brands International Inc	0.67	0.71	0.65	0.69	2983646	9.55%	GNUS Analysis
YSG		Yatsen Holding Ltd	0.49	0.50	0.44	0.44	2939595	-5.49%	YSG Analysis
HIPO		Hippo Holdings Inc	1.65	1.72	1.56	1.60	2877381	-3.03%	HIPO Analysis
RIBT		Ricebran Technologie	0.60	0.62	0.55	0.59	2749162	-6.38%	RIBT Analysis
CCO		Clear Channel Outdoor Holdings, Inc	1.88	1.98	1.84	1.98	2748528	8.20%	CCO Analysis
NBEV		New Age Beverages Corp	0.40	0.42	0.37	0.42	2731185	-1.18%	NBEV Analysis
HIPO		Hippo Holdings Inc	1.65	1.71	1.56	1.60	2719499	-3.03%	HIPO Analysis
BBI		Blockbuster Inc	0.19	0.19	0.18	0.18	2707081	-5.26%	BBI Analysis
DOYU		Douyu International Holdings Ltd Ads	1.57	1.65	1.47	1.52	2684403	2.70%	DOYU Analysis
SELB		Selecta Biosciences	0.80	0.86	0.75	0.84	2680295	9.27%	SELB Analysis
VSTM		Verastem Inc	1.08	1.17	1.06	1.17	2671182	13.59%	VSTM Analysis
GOED		1847 Goedeker Inc Commom Stock	1.71	1.83	1.71	1.75	2659086	4.79%	GOED Analysis
POAI		Predictive Oncology Inc	0.40	0.41	0.36	0.38	2596395	-0.42%	POAI Analysis
SLRX		Salarius Pharmaceuticals Inc	0.18	0.20	0.17	0.18	2573340	1.07%	SLRX Analysis
ABEO		Abeona Therapeutics	0.22	0.22	0.17	0.17	2569004	-2.83%	ABEO Analysis
RMO		Romeo Power Inc	1.01	1.03	0.97	1.01	2531418	3.14%	RMO Analysis
MYSZ		My Size Inc	0.22	0.31	0.20	0.26	2471331	21.10%	MYSZ Analysis
RMO		Romeo Power Inc	1.01	1.03	0.97	1.01	2460867	3.17%	RMO Analysis
AFI		Armstrong Flooring Inc	0.29	0.35	0.28	0.29	2422793	-13.35%	AFI Analysis
HIVE		HIVE Blockchain Technologies Ltd	0.90	0.95	0.89	0.93	2401874	8.77%	HIVE Analysis
VEON		Veon Ltd	0.51	0.51	0.49	0.50	2377705	2.86%	VEON Analysis
GOED		1847 Goedeker Inc Commom Stock	1.71	1.83	1.71	1.75	2363216	4.79%	GOED Analysis
AFI		Armstrong Flooring Inc	0.29	0.35	0.28	0.29	2332464	-13.35%	AFI Analysis
IBIO		Ibio Inc	0.22	0.25	0.22	0.25	2320885	2.81%	IBIO Analysis
VIEW		View Inc.	0.68	0.75	0.63	0.68	2253363	11.95%	VIEW Analysis
IBIO		Ibio Inc	0.22	0.25	0.22	0.25	2217691	3.75%	IBIO Analysis
VBIV		Vbi Vaccines Inc CS	1.07	1.10	1.03	1.07	2167148	2.88%	VBIV Analysis
REE		Rare Element Resources Ltd.	1.90	1.96	1.60	1.87	2131875	4.47%	REE Analysis
ATHX		Athersys, Inc	0.65	0.74	0.65	0.72	2076951	11.12%	ATHX Analysis
VLDR		Velodyne Lidar Inc.	1.78	1.82	1.68	1.74	2054686	1.75%	VLDR Analysis
XL		XL Capital Ltd	1.35	1.39	1.27	1.36	2046746	4.62%	XL Analysis
SY		Sybase, Inc	1.05	1.12	1.04	1.10	2045585	7.84%	SY Analysis
XL		XL Capital Ltd	1.35	1.38	1.27	1.36	2034996	4.62%	XL Analysis
MNMD		Mind Medicine	0.80	0.85	0.78	0.77	2015587	-3.32%	MNMD Analysis
AVCT		Avocent Corporation	0.40	0.41	0.37	0.38	1991355	-3.56%	AVCT Analysis
GBOX		GreenBox POS	2.56	2.60	1.65	2.00	1987051	-24.24%	GBOX Analysis
SXTC		China Sxt Pharmaceuticals Inc	0.17	0.17	0.15	0.16	1968835	-5.39%	SXTC Analysis
ROOT		Root Inc	1.26	1.35	1.25	1.33	1947452	8.13%	ROOT Analysis
GOCO		Gohealth Inc Cl A	0.67	0.69	0.64	0.69	1940723	4.44%	GOCO Analysis
SREV		Servicesrce Intl Inc	1.43	1.45	1.42	1.45	1923683	1.40%	SREV Analysis
RGLS		Regulus Therapeutics	0.19	0.22	0.19	0.20	1914980	6.00%	RGLS Analysis
SOLO		Electrameccanica Vehs Corp	1.65	1.72	1.60	1.67	1872490	4.38%	SOLO Analysis
TGB		Taseko Mines Limited (USA)	1.54	1.62	1.54	1.59	1865747	7.43%	TGB Analysis
TGB		Taseko Mines Limited (USA)	1.55	1.62	1.54	1.59	1865546	7.43%	TGB Analysis
MARK		Remark Holdings Inc	0.43	0.54	0.43	0.49	1813758	7.78%	MARK Analysis
PHUN		Phunware Inc	1.47	1.51	1.43	1.51	1800508	5.59%	PHUN Analysis
TTOO		T2 Biosystems CS	0.23	0.24	0.21	0.22	1764084	5.05%	TTOO Analysis
URG		Ur-Energy Inc	1.18	1.24	1.16	1.23	1756262	6.96%	URG Analysis
URG		Ur-Energy Inc	1.18	1.24	1.16	1.23	1743100	6.96%	URG Analysis
DS		Drive Shack Inc	1.60	1.74	1.60	1.65	1739831	4.43%	DS Analysis
DS		Drive Shack Inc	1.60	1.73	1.60	1.65	1736923	4.43%	DS Analysis
ADTX		Aditx Therapeutics Inc	0.29	0.32	0.25	0.27	1716596	-0.74%	ADTX Analysis
CEAD		CEA Industries Inc	1.44	1.44	1.22	1.30	1656130	-5.11%	CEAD Analysis
TCRT		Alaunos Therapeutics Inc	0.53	0.53	0.48	0.52	1652812	3.94%	TCRT Analysis
SDC		Smiledirectclub Inc	1.37	1.51	1.36	1.50	1623564	11.11%	SDC Analysis
LOTZ		CarLotz Inc	0.62	0.64	0.58	0.63	1615028	4.10%	LOTZ Analysis
CRBP		Corbus Pharma	0.28	0.31	0.28	0.30	1601181	-0.60%	CRBP Analysis
GOTU		Gaotu Techedu Inc	1.44	1.49	1.36	1.38	1596259	2.22%	GOTU Analysis
GOTU		Gaotu Techedu Inc	1.44	1.49	1.36	1.38	1595232	2.22%	GOTU Analysis
ZY		Zymergen Inc	1.51	1.62	1.39	1.42	1587514	-5.33%	ZY Analysis
BODY		Body Central Acquisition Corporation	1.04	1.16	1.01	1.16	1576964	11.54%	BODY Analysis
BODY		Body Central Acquisition Corporation	1.04	1.16	1.01	1.16	1573667	11.54%	BODY Analysis
RKDA		Arcadia Bio	1.19	1.30	1.10	1.29	1568711	2.38%	RKDA Analysis
TRVN		Trevena Inc	0.28	0.29	0.27	0.27	1546260	-9.64%	TRVN Analysis
MDVL		MedAvail Holdings Inc	1.68	1.71	1.57	1.65	1537485	-2.94%	MDVL Analysis
SFT		Shift Technologies Inc	1.13	1.15	1.06	1.10	1524046	0.92%	SFT Analysis
TANH		Tantech Holdings	0.29	0.29	0.24	0.27	1512985	1.24%	TANH Analysis
KTRA		Kintara Therapeutics Inc	0.16	0.17	0.16	0.16	1512474	-0.49%	KTRA Analysis
HOFV		Hall of Fame Resort & Ent CO	0.69	0.82	0.68	0.78	1510709	14.76%	HOFV Analysis
ENVB		Enveric Biosciences Inc	0.21	0.22	0.20	0.22	1495572	7.07%	ENVB Analysis
USWS		U.S. Well Services Inc	0.58	0.59	0.54	0.59	1471285	4.79%	USWS Analysis
BEST		Shiner International, Inc	0.33	0.33	0.30	0.32	1469516	0.16%	BEST Analysis
STAB		Statera BioPharma Inc	0.25	0.27	0.24	0.25	1463559	3.68%	STAB Analysis
XXII		22nd Century Group Inc	1.87	1.93	1.82	1.91	1463050	5.52%	XXII Analysis
GPL		Great Panther Mining Ltd	0.18	0.18	0.17	0.18	1462824	4.23%	GPL Analysis
BEST		Shiner International, Inc	0.33	0.33	0.30	0.32	1455662	0.16%	BEST Analysis
GPL		Great Panther Mining Ltd	0.18	0.18	0.17	0.18	1445493	5.88%	GPL Analysis
MUX		Mcewen Mining Inc	0.52	0.53	0.50	0.53	1409506	3.50%	MUX Analysis
ARDX		Ardelyx Inc	0.66	0.70	0.65	0.69	1388870	7.43%	ARDX Analysis
PED		Petroflow Energy Ltd	1.30	1.33	1.15	1.16	1385503	-12.12%	PED Analysis
PED		Petroflow Energy Ltd	1.30	1.33	1.15	1.16	1383198	-12.12%	PED Analysis
MUX		Mcewen Mining Inc	0.52	0.53	0.51	0.53	1345658	3.52%	MUX Analysis
NMTR		9 Meters Biopharma Inc	0.42	0.47	0.40	0.46	1327743	13.12%	NMTR Analysis
IZEA		Izea Inc	1.01	1.02	0.92	0.94	1320214	-7.84%	IZEA Analysis
AXU		Alexco Resource Corp	0.88	0.90	0.78	0.81	1318561	-6.90%	AXU Analysis
AXU		Alexco Resource Corp	0.88	0.88	0.78	0.81	1318561	-6.62%	AXU Analysis
AEZS		AEterna Zentaris Inc	0.18	0.20	0.18	0.19	1306095	0.68%	AEZS Analysis
OEG		Orbital Energy Group Inc	1.00	1.07	1.00	1.05	1285443	5.00%	OEG Analysis
SPCB		Supercom Ltd	0.38	0.39	0.35	0.36	1275313	-1.00%	SPCB Analysis
LIQT		Liqtech International Inc	0.51	0.54	0.51	0.51	1271985	-1.46%	LIQT Analysis
BBLN		Babylon Holdings Limited	1.22	1.25	1.12	1.12	1255069	-7.44%	BBLN Analysis
BBLN		Babylon Holdings Limited	1.22	1.25	1.12	1.12	1250485	-7.44%	BBLN Analysis
PAVM		Pavmed Inc	1.05	1.08	1.02	1.04	1247830	0.97%	PAVM Analysis
WIMI		Wimi Hologram Cloud Inc ADR	1.84	1.97	1.82	1.96	1242418	10.11%	WIMI Analysis
JOB		General Employment Enterprises, Inc	0.61	0.62	0.58	0.61	1231617	1.48%	JOB Analysis
JOB		General Employment Enterprises, Inc	0.61	0.62	0.58	0.61	1231502	1.85%	JOB Analysis
PBTS		Powerbridge Technologies CO Ltd	0.30	0.32	0.28	0.31	1207381	12.19%	PBTS Analysis
LKCO		Luokung Technology Corp	0.41	0.43	0.41	0.43	1184193	4.88%	LKCO Analysis
SPPI		Spectrum Pharmaceuticals, Inc	0.80	0.80	0.75	0.78	1154573	-0.27%	SPPI Analysis
RMED		Ra Medical Systems Inc	0.29	0.32	0.27	0.29	1126236	4.33%	RMED Analysis
ATIP		ATI Physical Therapy Inc	1.70	1.74	1.65	1.68	1125377	0.60%	ATIP Analysis
GNCA		Genocea Biosciences	0.22	0.24	0.20	0.23	1119573	4.65%	GNCA Analysis
ANY		Sphere 3D Corp	1.03	1.07	0.97	1.05	1119258	5.00%	ANY Analysis
DRRX		DURECT Corporation	0.39	0.44	0.39	0.42	1107836	10.18%	DRRX Analysis
CTXR		Citius Pharmaceuticals Inc	0.90	0.96	0.90	0.95	1107722	6.63%	CTXR Analysis
ATIP		ATI Physical Therapy Inc	1.70	1.74	1.65	1.68	1106302	0.60%	ATIP Analysis
LPTX		Leap Therapeutics Inc	1.37	1.37	1.25	1.32	1099749	0.76%	LPTX Analysis
RMED		Ra Medical Systems Inc	0.29	0.32	0.27	0.29	1097573	3.21%	RMED Analysis
ML		MoneyLion Inc	1.48	1.55	1.36	1.54	1094576	9.22%	ML Analysis
EPZM		Epizyme Inc	0.52	0.57	0.50	0.56	1089296	12.58%	EPZM Analysis
TMC		TMC the metals company Inc	1.33	1.43	1.31	1.42	1087448	9.23%	TMC Analysis
ML		MoneyLion Inc	1.47	1.55	1.36	1.54	1083543	9.22%	ML Analysis
SUNW		Sunworks Inc	1.80	1.90	1.74	1.87	1072619	12.65%	SUNW Analysis
FRSX		Foresight Autonomous Holdings Ltd ADR	0.70	0.70	0.62	0.68	1069082	11.87%	FRSX Analysis
CWBR		Cohbar Inc	0.20	0.22	0.20	0.20	1064541	0.25%	CWBR Analysis
PETZ		Tdh Holdings Inc	0.23	0.24	0.22	0.23	1060492	-0.04%	PETZ Analysis
WTRH		Waitr Holdings Inc	0.22	0.23	0.21	0.21	1059098	-0.88%	WTRH Analysis
IVC		Invacare Corporation	1.10	1.10	0.95	0.97	1053752	-5.30%	IVC Analysis
SONN		Sonnet Biotherapeutics Holdings Inc	0.26	0.27	0.25	0.26	1049643	-0.23%	SONN Analysis
XSPA		Xpresspa Group Inc	0.84	0.84	0.80	0.82	1032365	-8.81%	XSPA Analysis
GHSI		Guardion Health Sciences Inc	0.16	0.17	0.16	0.17	1028068	0.12%	GHSI Analysis
DOMA		Doma Holdings Inc	1.73	1.84	1.72	1.79	1022198	4.68%	DOMA Analysis
DOMA		Doma Holdings Inc	1.73	1.84	1.72	1.79	1013291	4.68%	DOMA Analysis
PHAS		Phasebio Pharmaceuticals Inc	0.95	0.99	0.89	0.91	1011007	-2.68%	PHAS Analysis