BestPennyStocks.org


High Volume Penny Stocks

High volume penny stocks is a list of hot penny stocks trading on the NYSE, NASDAQ, and AMEX. This penny stocks list are stocks under $2 with the most trading volume.

April 23, 2025

Symbol Chart Company Open High Low Close Volume Percent Trade
AGMH Agm Group Holdings Inc Cl A 0.07 0.08 0.05 0.06 724M 93.33% Trade AGMH
JYD Jayud Global Logistics Ltd 0.20 0.32 0.15 0.27 413M 160.20% Trade JYD
DMN 0.00 0.00 0.00 0.00 274M 5.13% Trade DMN
OCEA Ocean Biomedical Inc. 0.04 0.04 0.02 0.02 149M -46.75% Trade OCEA
BTOG China Xiangtai Food Co Ltd 0.19 0.19 0.15 0.17 140M 29.63% Trade BTOG
OPEN OpenTable Inc 1.03 1.07 0.82 0.84 138M -15.25% Trade OPEN
SLXN Silexion Therapeutics Corp 0.76 1.29 0.76 1.03 67M 46.51% Trade SLXN
IQ Iqiyi Inc ADR 1.86 1.92 1.83 1.87 61M 5.06% Trade IQ
BTE Baytex Energy Trust (USA) 1.71 1.75 1.61 1.64 56M -3.53% Trade BTE
DNN Denison Mines Corp 1.34 1.41 1.31 1.36 56M 5.43% Trade DNN
PLUG Plug Power Inc 0.92 0.93 0.83 0.84 54M -4.21% Trade PLUG
STSS Sharps Technology Inc 0.03 0.03 0.03 0.03 47M -5.19% Trade STSS
LGMK LogicMark Inc 0.01 0.01 0.01 0.01 37M -3.16% Trade LGMK
RLMD Relmada Therapeutics Inc 0.41 0.70 0.41 0.69 30M 82.54% Trade RLMD
SMST Defiance Daily Target 1.5X Short Mstr ETF 1.74 1.93 1.74 1.85 28M -1.60% Trade SMST
PSTV Plus Therapeutics Inc 0.91 1.22 0.86 0.98 24M 24.97% Trade PSTV
CAN Canaan Inc ADR 0.80 0.84 0.78 0.79 23M 6.96% Trade CAN
TLRY Tilray Inc 0.48 0.49 0.44 0.44 23M -3.89% Trade TLRY
BON Bon Natural Life Ltd 0.06 0.07 0.05 0.06 19M -2.50% Trade BON
NOVA NovaMed, Inc 0.24 0.27 0.21 0.21 16M -6.32% Trade NOVA
BTBT Bit Digital Inc 1.95 2.01 1.91 1.93 16M 4.32% Trade BTBT
DGLY Digital Ally, Inc 0.03 0.03 0.03 0.03 15M 0.69% Trade DGLY
BITF Bitfarms Ltd. 1.00 1.08 0.98 1.01 14M 6.64% Trade BITF
TWG Top Wealth Group Holding Ltd. 0.14 0.16 0.14 0.15 10M 7.57% Trade TWG
HIVE HIVE Blockchain Technologies Ltd 1.70 1.73 1.64 1.69 10M 5.63% Trade HIVE
GERN Geron Corporation 1.44 1.47 1.37 1.39 10M -1.42% Trade GERN
KULR KULR Technology Group Inc 1.31 1.32 1.24 1.24 9M 0.00% Trade KULR
CHPT ChargePoint Holdings Inc 0.61 0.65 0.61 0.61 8M 2.52% Trade CHPT
GPRO Gen-Probe Incorporated 0.51 0.58 0.51 0.54 8M 9.73% Trade GPRO
PET Wag Group Co 0.10 0.11 0.09 0.11 8M 17.59% Trade PET
LXRX Lexicon Pharmaceuticals, Inc 0.64 0.69 0.63 0.67 8M 5.57% Trade LXRX
PACB Pacific Biosciences of California 1.22 1.25 1.15 1.16 7M -0.85% Trade PACB
ONCO Onconetix Inc 0.06 0.07 0.06 0.07 7M 12.29% Trade ONCO
ECX ECARX Holdings Inc 1.00 1.21 1.00 1.10 7M 3.77% Trade ECX
SGMO Sangamo Biosciences, Inc 0.79 0.83 0.75 0.75 7M -2.86% Trade SGMO
BLDP Ballard Power Systems Inc 1.17 1.19 1.13 1.16 7M 3.57% Trade BLDP
MULN Mullen Automotive Inc 0.82 0.84 0.73 0.74 7M -13.48% Trade MULN
PTPI Petros Pharmaceuticals Inc 0.05 0.05 0.05 0.05 6M -7.99% Trade PTPI
CGC Capital Gold Corporation 1.24 1.29 1.17 1.24 6M 5.08% Trade CGC
RLX RLX Technology Inc 1.77 1.86 1.77 1.80 6M 3.45% Trade RLX
AREC American Resources Corp 0.99 1.13 0.94 1.10 6M -3.51% Trade AREC
BORR Borr Drilling Ltd 1.86 1.91 1.79 1.81 5M 0.56% Trade BORR
LRHC La Rosa Holdings Corp 0.12 0.13 0.11 0.12 5M 9.31% Trade LRHC
RR Richtech Robotics Inc. 1.88 2.00 1.88 2.00 5M 10.50% Trade RR
ESPR Esperion Theraptc 0.98 1.06 0.93 0.95 5M 2.10% Trade ESPR
MIRA Mira Pharmaceuticals Inc 0.87 0.99 0.84 0.92 5M 7.08% Trade MIRA
REKR Rekor Systems Inc 0.88 0.92 0.85 0.86 5M 4.90% Trade REKR
LPRO Open Lending Corp Cl A 1.10 1.15 1.01 1.04 4M 2.97% Trade LPRO
ONDS Ondas Holdings Inc 0.87 0.90 0.83 0.84 4M 2.66% Trade ONDS
EJH E-Home Household Service Holdings Ltd 1.04 1.07 0.99 1.06 4M 3.92% Trade EJH
TSHA Taysha Gene Therapies Inc 1.85 1.98 1.78 1.82 4M 2.25% Trade TSHA
MVIS Microvision, Inc 1.19 1.24 1.14 1.15 4M 0.00% Trade MVIS
FFAI 0.89 0.93 0.88 0.90 4M 3.64% Trade FFAI
MRSN Mersana Therapeutics Inc 0.39 0.43 0.37 0.39 4M 3.72% Trade MRSN
CNTM Connectm Technology Solutions Inc 0.70 0.83 0.67 0.70 4M 2.96% Trade CNTM
CCCC C4 Therapeutics Inc 1.60 1.74 1.56 1.59 4M 1.92% Trade CCCC
IAUX i-80 Gold Corp 0.60 0.63 0.60 0.63 4M 3.64% Trade IAUX
GLYC Glycomimetics Inc 0.27 0.27 0.23 0.24 4M 4.69% Trade GLYC
VINC Vincerx Pharma Inc 0.13 0.13 0.08 0.10 3M -24.98% Trade VINC
RSLS ReShape Lifesciences Inc. 0.39 0.41 0.38 0.39 3M -1.17% Trade RSLS
IRWD Ironwood Pharmaceuticals, Inc. 0.72 0.83 0.72 0.77 3M 7.66% Trade IRWD
QSI Quantum-Si Incorporated 1.19 1.24 1.15 1.17 3M 3.54% Trade QSI
GEVO Gevo Inc 1.20 1.23 1.15 1.16 3M -2.52% Trade GEVO
LESL Leslie's Inc 0.61 0.65 0.59 0.62 3M 1.14% Trade LESL
INDI Indie Semiconductor Inc 1.95 2.03 1.81 1.82 3M -1.89% Trade INDI
STEM StemCells, Inc 0.40 0.43 0.39 0.41 3M 1.63% Trade STEM
HUMA Humacyte Inc 1.42 1.54 1.40 1.47 3M 7.30% Trade HUMA
ANNX Annexon Inc 1.80 1.96 1.77 1.84 3M 4.55% Trade ANNX
OCGN Ocugen Inc 0.71 0.75 0.70 0.72 3M 4.68% Trade OCGN
STRO Sutro Biopharma Inc 0.74 0.90 0.74 0.90 3M 24.17% Trade STRO
NVTS Navitas Semiconductor Corp 1.89 1.98 1.83 1.84 3M 2.22% Trade NVTS
BLNK Blink Charging Company 0.73 0.75 0.70 0.71 3M 0.00% Trade BLNK
MIST Milestone Pharmaceuticals Inc 1.12 1.20 1.11 1.16 3M 9.43% Trade MIST
GWAV Greenwave Technology Solutions Inc 0.17 0.17 0.15 0.16 3M -8.52% Trade GWAV
TRNR Interactive Strength Inc 0.85 0.85 0.74 0.78 3M -4.43% Trade TRNR
INVZ Innoviz Technologies Ltd 0.70 0.74 0.70 0.72 3M 5.14% Trade INVZ
UROY Uranium Royalty Corp 1.82 1.84 1.77 1.79 3M 1.70% Trade UROY
SXTC China Sxt Pharmaceuticals Inc 1.95 1.98 1.63 1.70 3M -18.27% Trade SXTC
PSNY Polestar Automotive Holding UK PLC 1.04 1.07 1.01 1.04 3M 4.00% Trade PSNY
WW Watson Wyatt Worldwide Inc 0.15 0.16 0.14 0.15 3M -2.42% Trade WW
PRME Prime Medicine Inc 1.83 1.86 1.70 1.78 3M 5.33% Trade PRME
BW Brush Engineered Material 0.31 0.38 0.31 0.32 3M 13.70% Trade BW
LITM Snow Lake Resources Ltd 0.39 0.44 0.39 0.40 3M 6.30% Trade LITM
CRML Critical Metals Corp. 1.82 1.84 1.60 1.61 3M -16.15% Trade CRML
SMRT Stein Mart, Inc 0.83 0.89 0.82 0.85 3M 4.74% Trade SMRT
XAIR Beyond Air Inc 0.21 0.23 0.21 0.21 3M -9.92% Trade XAIR
OPK Opko Health Inc 1.50 1.55 1.44 1.46 3M 2.10% Trade OPK
KWE KWESST Micro Systems Inc. 0.19 0.24 0.18 0.22 3M 10.71% Trade KWE
APLT Applied Therapeutics Inc 0.36 0.38 0.34 0.37 3M 7.56% Trade APLT
SANA Sana Biotechnology Inc 1.80 1.91 1.70 1.70 3M -1.73% Trade SANA
AUTL Autolus Therapeutics Plc ADR 1.65 1.72 1.42 1.51 3M -5.63% Trade AUTL
RZLV Rezolve Ai Limited 1.49 1.53 1.43 1.49 3M 4.93% Trade RZLV
TV Grupo Televisa, S 1.86 1.94 1.84 1.94 2M 4.86% Trade TV
EAF Graftech International Ltd 0.62 0.67 0.60 0.60 2M 3.23% Trade EAF
XHG XChange Tec.Inc. 0.13 0.14 0.12 0.13 2M -1.29% Trade XHG
DDD SCOLR Pharma Inc 1.87 1.96 1.82 1.83 2M 2.23% Trade DDD
GOSS Gossamer Bio Inc 0.87 0.96 0.84 0.89 2M 8.15% Trade GOSS
SHPH Shuttle Pharmaceuticals Holdings Inc 0.29 0.31 0.25 0.30 2M 20.15% Trade SHPH
DTC Solo Brands Inc 0.11 0.11 0.09 0.09 2M -7.93% Trade DTC
SHOT Safety Shot Inc 0.41 0.46 0.37 0.40 2M -0.40% Trade SHOT
SRM SRM Entertainment Inc 0.35 0.52 0.34 0.46 2M 36.28% Trade SRM
GNS Genius Group Ltd 0.28 0.33 0.28 0.33 2M 16.95% Trade GNS
ATAI ATA Inc 1.49 1.56 1.43 1.52 2M 3.40% Trade ATAI
KNW Know Labs Inc 0.43 0.52 0.39 0.46 2M 6.98% Trade KNW
SVC MERRILL LYNCH 1.83 1.98 1.78 1.78 2M -1.66% Trade SVC
ERAS Erasca Inc 1.37 1.55 1.37 1.42 2M 2.90% Trade ERAS
FATE Fate Therapeutics 1.42 1.49 1.33 1.33 2M -2.92% Trade FATE
ALLO Allogene Therapeutics Inc 1.65 1.75 1.60 1.61 2M 1.26% Trade ALLO
EDIT Editas Medicine 1.63 1.69 1.54 1.56 2M 0.00% Trade EDIT
DUO Fangdd Network Group Ltd ADR 0.23 0.25 0.22 0.24 2M 3.86% Trade DUO
LNZA LanzaTech Global Inc 0.17 0.18 0.17 0.17 2M 5.93% Trade LNZA
TRUG TruGolf Holdings Inc 0.35 0.36 0.27 0.33 2M -5.78% Trade TRUG
DADA Dada Nexus Limited ADR 1.87 1.88 1.86 1.86 2M -0.53% Trade DADA
RNAZ TransCode Therapeutics Inc 0.33 0.35 0.31 0.31 2M 1.00% Trade RNAZ
CLIK Click Holdings Ltd 0.27 0.28 0.23 0.24 2M -6.93% Trade CLIK
ARBE Arbe Robotics Ltd 1.14 1.23 1.13 1.19 2M 8.72% Trade ARBE
OMEX Odyssey Marine Exploration, Inc 0.46 0.48 0.41 0.43 2M -6.70% Trade OMEX
GRYP Gryphon Digital Mining Inc. 0.18 0.21 0.16 0.20 2M 16.36% Trade GRYP
PROK ProKidney Corp 0.79 0.92 0.76 0.91 2M 21.49% Trade PROK
NVNI Nvni Group Ltd 0.16 0.17 0.16 0.16 2M 2.87% Trade NVNI
CCO Clear Channel Outdoor Holdings, Inc 0.97 1.05 0.97 1.00 2M 1.91% Trade CCO
WLGS WANG & LEE Group Inc. 0.19 0.19 0.18 0.19 2M 2.58% Trade WLGS
WCT Wellchange Holdings Company Limited 0.24 0.28 0.24 0.27 2M 13.06% Trade WCT
KIND Nextdoor Holdings Inc 1.45 1.49 1.43 1.45 2M 2.84% Trade KIND
ALEC Alector Inc 1.16 1.24 1.12 1.16 2M 4.50% Trade ALEC
KOPN Kopin Corporation 1.15 1.18 1.08 1.11 2M 2.78% Trade KOPN
GROY Gold Royalty Corp 1.45 1.51 1.45 1.50 2M 0.00% Trade GROY
SLS Seligman Lasalle Intl Real Est Fund Inc 1.31 1.38 1.30 1.31 2M 1.55% Trade SLS
XFOR X4 Pharmaceuticals Inc 0.20 0.22 0.20 0.20 2M -0.84% Trade XFOR
IINN Inspira Technologies Oxy B.H.N. Ltd 0.64 0.67 0.59 0.60 2M 4.94% Trade IINN
ILLR Triller Group Inc 1.42 1.65 1.32 1.43 2M 4.00% Trade ILLR
NOTE FiscalNote Holdings Inc 0.61 0.63 0.58 0.60 2M 2.09% Trade NOTE
RTC Baijiayun Group Ltd 0.21 0.21 0.18 0.20 2M 2.57% Trade RTC
CHGG Chegg Inc 0.57 0.61 0.57 0.61 2M 6.57% Trade CHGG
ALLR Allarity Therapeutics Inc 0.98 1.10 0.95 1.01 2M 1.93% Trade ALLR
CLNE Clean Energy Fuels Corp 1.46 1.49 1.38 1.41 2M -0.70% Trade CLNE
GNPX Genprex Inc 0.24 0.25 0.23 0.23 2M 3.01% Trade GNPX
NMRA Neumora Therapeutics Inc. 0.73 0.81 0.69 0.71 2M 0.84% Trade NMRA
EGHT 8x8, Inc 1.69 1.75 1.65 1.65 1M 1.23% Trade EGHT
CISO Cerberus Cyber Sentinel Corp 0.50 0.58 0.49 0.55 1M 10.00% Trade CISO
TNYA Tenaya Therapeutics Inc 0.47 0.49 0.45 0.45 1M -0.73% Trade TNYA
ITRM Iterum Therapeutics Plc 1.12 1.42 1.12 1.39 1M 25.23% Trade ITRM
EU WisdomTree Dreyfus Euro ETF 1.33 1.44 1.33 1.42 1M 8.85% Trade EU
PGEN Precigen Inc 1.56 1.65 1.56 1.62 1M 5.88% Trade PGEN
WTI W&T Offshore, Inc 1.17 1.19 1.13 1.15 1M 0.88% Trade WTI
MODV ModivCare Inc 1.04 1.39 1.03 1.32 1M 32.00% Trade MODV
STI SunTrust Banks, Inc 0.11 0.11 0.10 0.10 1M 5.67% Trade STI
TE TECO Energy, Inc 1.18 1.22 1.10 1.13 1M -0.88% Trade TE
ORGN Origin Materials Inc 0.73 0.80 0.73 0.77 1M 9.33% Trade ORGN
TNFA Tnf Pharmaceuticals Inc 0.18 0.20 0.18 0.19 1M 5.73% Trade TNFA
ADD Color Star Technology Co Ltd 0.69 0.75 0.68 0.73 1M 0.78% Trade ADD
CHRS Charming Shoppes, Inc 1.12 1.16 1.10 1.10 1M 0.92% Trade CHRS
ATOS Atossa Genetics Inc 0.68 0.76 0.68 0.74 1M 11.25% Trade ATOS
GRI Cohen & Steers Glbl Relt 1.51 2.11 1.51 1.84 1M 26.90% Trade GRI
IPSC Century Therapeutics Inc 0.54 0.57 0.53 0.54 1M 0.00% Trade IPSC
GTI GrafTech International Ltd 0.10 0.12 0.10 0.11 1M 9.72% Trade GTI
NKTR Nektar Therapeutics 0.68 0.71 0.67 0.69 1M 3.28% Trade NKTR
PRPL Purple Communications, Inc 0.60 0.70 0.60 0.69 1M 16.95% Trade PRPL
COSM Cosmos Holdings Inc 0.36 0.43 0.33 0.40 1M 11.11% Trade COSM
HEPA Hepion Pharmaceuticals Inc 0.28 0.30 0.26 0.28 1M 1.39% Trade HEPA
RAPT Rapt Therapeutics Inc 0.84 0.98 0.84 0.86 1M 5.28% Trade RAPT
ACRS Aclaris Therapts 1.17 1.20 1.12 1.19 1M 8.18% Trade ACRS
LCTX Lineage Cell Therapeutics Inc 0.43 0.47 0.42 0.47 1M 9.82% Trade LCTX
CRON Cronos Group Inc 1.77 1.81 1.76 1.79 1M 1.13% Trade CRON
SAVA Cassava Sciences Inc 1.64 1.73 1.57 1.66 1M 4.40% Trade SAVA
GAU Galiano Gold Inc 1.33 1.33 1.26 1.29 1M -4.44% Trade GAU
WKHS Workhorse Grp 1.27 1.27 1.14 1.18 1M -2.48% Trade WKHS
LUCD Lucid Diagnostics Inc 1.29 1.32 1.25 1.29 1M 0.78% Trade LUCD
ADGM Adagio Medical Holdings Inc 1.02 1.20 1.02 1.11 1M 11.00% Trade ADGM
GLDG Goldmining Inc 0.82 0.83 0.79 0.82 1M -1.46% Trade GLDG
SLDP Solid Power Inc 1.18 1.20 1.11 1.11 1M -3.48% Trade SLDP
RENB Renovaro Biosciences Inc 0.38 0.40 0.35 0.38 1M 7.87% Trade RENB
TNGX Tango Therapeutics Inc 1.55 1.65 1.43 1.47 1M -1.34% Trade TNGX
IMUX Immunic Inc 1.02 1.13 1.00 1.10 1M 10.00% Trade IMUX
SPRB Spruce Biosciences Inc 0.13 0.13 0.13 0.13 1M 2.55% Trade SPRB
CGBS Crown Lng Holdings Limited 0.12 0.12 0.12 0.12 1M -1.75% Trade CGBS
CYCU 0.47 0.50 0.47 0.49 1M 5.48% Trade CYCU
AZUL Azul S.A. ADR 1.62 1.64 1.54 1.55 1M 0.65% Trade AZUL
MGNX Macrogenics 1.58 1.79 1.57 1.71 1M 12.50% Trade MGNX
LYRA Lyra Therapeutics Inc 0.10 0.10 0.09 0.09 1M -0.43% Trade LYRA
IHRT Iheartmedia Inc 1.13 1.25 1.05 1.06 1M 0.00% Trade IHRT
NNDM Nano Dimension Ads 1.50 1.53 1.47 1.48 1M 2.07% Trade NNDM
IVVD Invivyd Inc 0.64 0.66 0.62 0.64 1M 4.61% Trade IVVD
CERS Cerus Corporation 1.42 1.48 1.35 1.36 1M -0.73% Trade CERS
SNDL Sundial Growers Inc 1.41 1.44 1.39 1.41 1M 1.79% Trade SNDL
IBIO Ibio Inc 0.71 0.77 0.71 0.76 1M 8.23% Trade IBIO

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks