 |
Today’s 50 Stocks Stocks |
|
Top Trending Stocks List |
|
Signals & Momentum Stocks |
|
Limited Time Only |
Today's Top 50 Stocks |
High Volume Penny Stocks
High volume penny stocks is a list of hot penny stocks trading on the NYSE, NASDAQ, and AMEX. This penny stocks list are stocks under $2 with the most trading volume.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| MULN |  |
Mullen Automotive Inc | 0.20 | 0.20 | 0.19 | 0.20 | 97886524 | 4.21% |
| COSM | |
Cosmos Holdings Inc | 0.32 | 0.39 | 0.26 | 0.35 | 92969012 | 4.75% |
| COMS | |
3Com Corporation | 0.08 | 0.11 | 0.08 | 0.10 | 80711176 | 11.94% |
| CLRO | |
ClearOne Communications, Inc | 1.13 | 1.95 | 1.12 | 1.40 | 66687833 | 72.84% |
| PBTS | |
Powerbridge Technologies CO Ltd | 0.14 | 0.14 | 0.11 | 0.11 | 52033432 | -5.36% |
| MMAT | |
Meta Materials Inc | 1.81 | 1.81 | 1.23 | 1.42 | 39427896 | -22.40% |
| HTGM | |
Htg Molecular Dia | 0.25 | 0.75 | 0.25 | 0.54 | 37608578 | 117.74% |
| MRIN | |
Marin Software Inc | 1.47 | 1.84 | 1.25 | 1.27 | 35455949 | 12.37% |
| ZH | |
Zhihu Inc | 1.41 | 1.43 | 1.30 | 1.32 | 34703930 | 0.00% |
| NUWE | |
Nuwellis Inc | 0.12 | 0.13 | 0.10 | 0.12 | 32510914 | 0.00% |
| CEI | |
Camber Energy Inc | 0.09 | 0.09 | 0.08 | 0.08 | 29941852 | -4.89% |
| NRBO | |
Neurobo Pharmaceuticals Inc | 1.98 | 2.33 | 1.65 | 1.77 | 24428090 | 2.31% |
| FFIE | |
Faraday Future Intelligent Electric Inc | 0.27 | 0.30 | 0.27 | 0.30 | 24004449 | 11.74% |
| DNA | |
DNA - | 1.78 | 1.89 | 1.76 | 1.82 | 19518021 | 1.11% |
| HLBZ | |
Helbiz Inc. | 0.19 | 0.21 | 0.18 | 0.21 | 18068264 | 5.58% |
| EXPR | |
Express, Inc. | 1.64 | 1.74 | 1.19 | 1.24 | 17866605 | 2.90% |
| APE | |
AMC Entertainment Holdings Inc | 0.83 | 0.84 | 0.77 | 0.77 | 17170881 | -6.63% |
| OPEN | |
OpenTable Inc | 1.30 | 1.36 | 1.25 | 1.30 | 15995545 | -1.52% |
| WISH | |
ContextLogic Inc | 0.64 | 0.66 | 0.61 | 0.62 | 14060697 | -3.73% |
| WISA | |
Summit Semiconductor Inc | 0.11 | 0.11 | 0.11 | 0.11 | 13738475 | 1.48% |
| KAL | |
Kalera Public Limited Company | 0.09 | 0.09 | 0.09 | 0.09 | 13293169 | -2.22% |
| VGFC | |
Very Good Food Company Inc (the) | 0.09 | 0.09 | 0.08 | 0.08 | 13111557 | -7.25% |
| BIMI | |
NF Energy Saving Corp | 0.21 | 0.44 | 0.21 | 0.21 | 12630365 | -9.57% |
| GOTU | |
Gaotu Techedu Inc | 1.69 | 1.95 | 1.67 | 1.73 | 12073650 | -1.14% |
| AUTL | |
Autolus Therapeutics Plc ADR | 1.90 | 2.00 | 1.80 | 1.85 | 11261434 | -38.13% |
| HILS | |
Hillstream BioPharma Inc | 0.42 | 1.06 | 0.39 | 0.61 | 10864985 | 39.47% |
| XELA | |
Exela Technologies Inc | 0.14 | 0.14 | 0.13 | 0.14 | 10674033 | -4.04% |
| ARVL | |
Arrival | 0.27 | 0.27 | 0.24 | 0.25 | 9957374 | -6.34% |
| ACB | |
Aurora Cannabis Inc | 1.12 | 1.14 | 1.09 | 1.13 | 8902604 | 0.89% |
| CANO | |
Cano Health Inc | 1.38 | 1.48 | 1.33 | 1.43 | 8393459 | 0.35% |
| TCDA | |
Tricida Inc | 0.24 | 0.25 | 0.21 | 0.22 | 8344638 | -8.11% |
| OTIC | |
Otonomy Inc | 0.14 | 0.16 | 0.13 | 0.14 | 8292734 | -12.27% |
| GTE | |
Gran Tierra Energy Inc | 0.95 | 0.97 | 0.92 | 0.95 | 8105263 | 0.05% |
| GOEV | |
Canoo Inc | 1.33 | 1.38 | 1.26 | 1.28 | 7044472 | -4.48% |
| PRTY | |
Party City Holdco Inc | 0.60 | 0.60 | 0.50 | 0.50 | 6925117 | -14.96% |
| DHC | |
Diversified Healthcare Trust | 0.81 | 0.81 | 0.76 | 0.77 | 6727895 | -3.31% |
| APRN | |
Blue Apron Holdings Inc | 0.68 | 0.74 | 0.63 | 0.70 | 6674048 | -0.14% |
| GSAT | |
Globalstar, Inc | 1.60 | 1.63 | 1.50 | 1.53 | 6418643 | 0.33% |
| SKLZ | |
Skillz Inc | 0.88 | 0.90 | 0.85 | 0.85 | 6211588 | -4.60% |
| HUT | |
Hut 8 Mining Corp | 1.07 | 1.07 | 0.99 | 1.00 | 6026829 | -7.41% |
| CORZ | |
Core Scientific Inc | 0.13 | 0.14 | 0.13 | 0.14 | 5802082 | 5.95% |
| GEVO | |
Gevo Inc | 1.80 | 1.87 | 1.78 | 1.79 | 5687397 | -2.19% |
| EIGR | |
Eiger Biopharma | 1.15 | 1.39 | 1.15 | 1.28 | 5497830 | 9.40% |
| RNAZ | |
TransCode Therapeutics Inc | 0.63 | 0.68 | 0.52 | 0.54 | 5419762 | -26.36% |
| WE | |
WeWork Inc | 2.05 | 2.00 | 1.93 | 1.94 | 5297701 | -2.27% |
| AHI | |
Advanced Human Imaging Limited | 0.40 | 0.68 | 0.40 | 0.53 | 5255980 | 35.90% |
| PSFE | |
Paysafe Limited | 1.33 | 1.38 | 1.25 | 1.26 | 5036904 | 0.80% |
| STRY | |
Starry Group Holdings Inc | 0.11 | 0.11 | 0.10 | 0.10 | 5021869 | -6.82% |
| AMRS | |
Amyris Inc | 1.74 | 1.78 | 1.59 | 1.60 | 4802840 | -8.05% |
| SEV | |
Sono Group N.V. | 0.99 | 1.03 | 0.88 | 0.91 | 4647953 | -17.74% |
| SMFR | |
Sema4 Holdings Corp | 0.32 | 0.32 | 0.27 | 0.27 | 4647373 | -10.30% |
| CLOV | |
Clover Health Investments Corp | 1.20 | 1.20 | 1.13 | 1.13 | 4628829 | -6.61% |
| BRQS | |
Borqs Technologies Inc | 0.26 | 0.31 | 0.25 | 0.27 | 4583994 | 2.32% |
| IRNT | |
IronNet Inc | 0.30 | 0.41 | 0.30 | 0.30 | 4282752 | 3.58% |
| RKLY | |
Rockley Photonics Holdings Ltd | 0.30 | 0.47 | 0.28 | 0.40 | 4240115 | 0.71% |
| HEXO | |
Hexo Corp | 0.16 | 0.16 | 0.16 | 0.16 | 4122754 | 1.24% |
| SRNE | |
Sorrento Therpt | 1.07 | 1.11 | 1.05 | 1.05 | 4122312 | -2.78% |
| WKHS | |
Workhorse Grp | 1.88 | 1.95 | 1.79 | 1.84 | 3863573 | -2.65% |
| AMRN | |
Amarin Corporation plc (ADR) | 1.19 | 1.19 | 1.16 | 1.16 | 3819841 | -3.33% |
| DOYU | |
Douyu International Holdings Ltd Ads | 1.34 | 1.64 | 1.32 | 1.51 | 3701347 | 15.27% |
| INO | |
Inovio Biomedical Corp | 1.84 | 1.85 | 1.73 | 1.73 | 3613030 | -5.98% |
| DRTT | |
Dirtt Environmental Solutions Ltd | 0.27 | 0.31 | 0.26 | 0.30 | 3563734 | 4.24% |
| IDEX | |
Ideanomics Inc | 0.21 | 0.21 | 0.20 | 0.21 | 3435635 | 0.83% |
| REAL | |
The Realreal Inc | 1.47 | 1.50 | 1.36 | 1.42 | 3402502 | -6.58% |
| ARDX | |
Ardelyx Inc | 1.80 | 1.84 | 1.76 | 1.78 | 3349931 | -2.20% |
| ENSC | |
Ensysce Biosciences Inc | 1.07 | 1.25 | 1.05 | 1.20 | 3331887 | 21.21% |
| BRFS | |
BRF Brasil Foods SA(ADR) | 1.51 | 1.53 | 1.46 | 1.47 | 3259433 | -3.92% |
| SINT | |
Sintx Technologies Inc | 0.10 | 0.11 | 0.09 | 0.10 | 3253323 | -2.88% |
| DNN | |
Denison Mines Corp | 1.15 | 1.17 | 1.10 | 1.11 | 3168774 | -1.76% |
| CENN | |
Cenntro Electric Group Limited | 0.50 | 0.51 | 0.48 | 0.49 | 3163194 | -2.88% |
| TSP | |
Telecomunicacoes de Sao Paulo SA (ADR) | 1.67 | 1.81 | 1.62 | 1.74 | 3150086 | 3.57% |
| OTLY | |
Oatly Group AB | 1.43 | 1.49 | 1.41 | 1.42 | 3117971 | 0.00% |
| OCGN | |
Ocugen Inc | 1.40 | 1.42 | 1.34 | 1.35 | 3045110 | -3.57% |
| REED | |
Reeds, Inc | 0.09 | 0.09 | 0.08 | 0.08 | 2967315 | -10.44% |
| TRKA | |
Troika Media Group Inc | 0.13 | 0.13 | 0.11 | 0.11 | 2954328 | -6.94% |
| DBD | |
Diebold Incorporated | 1.84 | 1.84 | 1.65 | 1.69 | 2918189 | 0.30% |
| VTGN | |
Vistagen Therap. Com | 0.12 | 0.13 | 0.12 | 0.12 | 2869399 | -2.50% |
| ASTR | |
Astra Space Inc | 0.45 | 0.51 | 0.44 | 0.50 | 2856020 | 7.95% |
| VXRT | |
Vaxart Inc | 1.15 | 1.16 | 1.02 | 1.03 | 2795315 | -9.65% |
| GROM | |
Grom Social Enterprises Inc | 1.60 | 1.75 | 1.13 | 1.30 | 2778478 | 907.75% |
| TOPS | |
TOP Ships Inc | 1.66 | 1.67 | 1.44 | 1.45 | 2739836 | -13.69% |
| EOSE | |
Eos Energy Enterprises Inc | 1.09 | 1.11 | 1.02 | 1.03 | 2644164 | -8.85% |
| RIDE | |
Lordstown Motors Corp | 1.38 | 1.45 | 1.36 | 1.37 | 2601078 | -1.44% |
| HLGN | |
Heliogen Inc | 0.73 | 0.85 | 0.67 | 0.84 | 2549680 | 16.93% |
| VRM | |
Vroom Inc | 1.02 | 1.08 | 1.00 | 1.03 | 2492590 | -1.90% |
| CTMX | |
Cytomx Thera | 1.59 | 1.64 | 1.33 | 1.55 | 2415685 | -4.32% |
| CLVS | |
Clovis Oncology Inc | 0.22 | 0.23 | 0.20 | 0.20 | 2402833 | -9.00% |
| DM | |
Dolan Media Company | 1.73 | 1.78 | 1.68 | 1.69 | 2362921 | -3.43% |
| QTT | |
Qutoutiao Inc ADR | 0.90 | 1.14 | 0.90 | 1.03 | 2339836 | 24.07% |
| SXTC | |
China Sxt Pharmaceuticals Inc | 0.54 | 0.65 | 0.52 | 0.58 | 2339570 | 20.33% |
| BBIG | |
Vinco Ventures Inc | 0.59 | 0.62 | 0.55 | 0.56 | 2311885 | -5.88% |
| SDC | |
Smiledirectclub Inc | 0.53 | 0.56 | 0.51 | 0.52 | 2183043 | -1.27% |
| FLGC | |
Flora Growth Corp | 0.40 | 0.40 | 0.34 | 0.35 | 2169355 | -21.85% |
| XFOR | |
X4 Pharmaceuticals Inc | 0.99 | 0.99 | 0.92 | 0.93 | 2161222 | -6.06% |
| CPHI | |
China Pharma Holdings, Inc. | 0.10 | 0.12 | 0.10 | 0.11 | 2153774 | 9.90% |
| BTB | |
Bit Brother Limited | 0.40 | 0.46 | 0.38 | 0.46 | 2150019 | 12.17% |
| JAGX | |
Jaguar Health Inc | 0.11 | 0.11 | 0.11 | 0.11 | 2142408 | -1.79% |
| SFT | |
Shift Technologies Inc | 0.22 | 0.27 | 0.21 | 0.26 | 2112029 | 21.90% |
| BIOR | |
Biora Therapeutics Inc | 0.19 | 0.20 | 0.16 | 0.18 | 2101493 | -8.63% |
| THMO | |
Thermogenesis Holdings Inc | 0.11 | 0.12 | 0.11 | 0.11 | 2069866 | 0.82% |
| LGHL | |
Lion Group Holding Ltd ADR | 1.56 | 1.57 | 1.51 | 1.51 | 2040307 | -1.95% |
| HGEN | |
Humanigen Inc | 0.14 | 0.14 | 0.12 | 0.12 | 2035901 | -5.31% |
| APPH | |
AppHarvest Inc | 0.87 | 0.91 | 0.82 | 0.83 | 1985544 | -5.64% |
| CZOO | |
Cazoo Group Ltd | 0.23 | 0.24 | 0.21 | 0.22 | 1974925 | -6.38% |
| AVCT | |
Avocent Corporation | 1.17 | 1.21 | 1.08 | 1.10 | 1974167 | -6.78% |
| OGI | |
Organigram Hlds Inc | 0.97 | 0.98 | 0.93 | 0.93 | 1913910 | -3.43% |
| YSG | |
Yatsen Holding Ltd | 1.30 | 1.37 | 1.24 | 1.27 | 1905193 | 0.79% |
| BLND | |
Blend Labs Inc | 1.13 | 1.32 | 1.12 | 1.24 | 1889689 | 1.64% |
| HYMC | |
Hycroft Mining Holding Corp | 0.52 | 0.54 | 0.51 | 0.52 | 1887589 | 0.89% |
| LILM | |
Lilium N.V | 1.25 | 1.25 | 1.19 | 1.20 | 1884404 | -3.23% |
| PHUN | |
Phunware Inc | 0.97 | 0.96 | 0.91 | 0.91 | 1879457 | -4.61% |
| RIGL | |
Rigel Pharmaceuticals, Inc | 0.90 | 0.90 | 0.85 | 0.87 | 1835482 | -3.01% |
| VERB | |
Verb Technology Company Inc | 0.14 | 0.15 | 0.14 | 0.15 | 1824676 | 7.41% |
| PRQR | |
Proqr Therapeutics | 1.37 | 1.62 | 1.37 | 1.49 | 1767283 | 4.93% |
| SCOR | |
COMSCORE, Inc | 1.20 | 1.22 | 1.14 | 1.19 | 1759710 | 8.18% |
| AUR | |
Aurora Innovation Inc | 1.27 | 1.28 | 1.22 | 1.24 | 1755986 | -0.80% |
| MEIP | |
Mei Pharma Inc | 0.23 | 0.24 | 0.22 | 0.24 | 1747630 | -2.08% |
| PBLA | |
Panbela Therapeutics Inc | 0.10 | 0.10 | 0.09 | 0.10 | 1744725 | 2.92% |
| LOTZ | |
CarLotz Inc | 0.16 | 0.16 | 0.14 | 0.15 | 1730221 | -1.99% |
| JNCE | |
Jounce Therapeutics Inc | 0.73 | 0.75 | 0.66 | 0.67 | 1720094 | -7.71% |
| CNEY | |
CN Energy Group Inc | 0.85 | 0.94 | 0.79 | 0.83 | 1698151 | -3.49% |
| PRCH | |
Porch Group Inc | 1.74 | 1.84 | 1.73 | 1.77 | 1680299 | -0.56% |
| TNXP | |
Tonix Pharm Hld | 0.37 | 0.38 | 0.35 | 0.37 | 1650790 | 0.54% |
| VLDR | |
Velodyne Lidar Inc. | 1.00 | 1.07 | 0.99 | 1.02 | 1643083 | 3.03% |
| MGTA | |
Magenta Therapeutics Inc | 1.30 | 1.30 | 1.10 | 1.10 | 1611949 | -12.00% |
| TIL | |
Instil Bio Inc | 1.00 | 1.01 | 0.92 | 0.96 | 1611684 | -2.29% |
| LKCO | |
Luokung Technology Corp | 0.18 | 0.19 | 0.18 | 0.18 | 1603495 | 1.15% |
| IMPP | |
Imperial Petroleum Inc | 0.32 | 0.33 | 0.32 | 0.32 | 1597617 | 2.89% |
| VEON | |
Veon Ltd | 0.56 | 0.62 | 0.47 | 0.52 | 1586319 | -9.98% |
| HARP | |
Harpoon Therapeutics Inc | 0.94 | 1.27 | 0.93 | 1.15 | 1548312 | 20.29% |
| CMRX | |
Chimerix Inc | 2.13 | 2.17 | 1.95 | 1.95 | 1496360 | -11.76% |
| TUYA | |
Tuya Inc | 1.90 | 1.90 | 1.70 | 1.84 | 1478290 | 1.38% |
| DAKT | |
Daktronics, Inc | 1.81 | 2.25 | 1.70 | 1.98 | 1477541 | 13.14% |
| GRIL | |
Muscle Maker Inc | 0.93 | 0.97 | 0.78 | 0.89 | 1467987 | 1.66% |
| RDHL | |
Redhill Biophrma ADR | 0.21 | 0.23 | 0.21 | 0.22 | 1416935 | -3.35% |
| MAPS | |
WM Technology Inc | 1.16 | 1.30 | 1.14 | 1.26 | 1408840 | 8.62% |
| ATNX | |
Athenex Inc | 0.17 | 0.18 | 0.16 | 0.17 | 1381493 | -2.86% |
| XXII | |
22nd Century Group Inc | 1.02 | 1.04 | 0.98 | 0.99 | 1365330 | -2.52% |
| GLDG | |
Goldmining Inc | 1.36 | 1.37 | 1.28 | 1.30 | 1360753 | 1.56% |
| POWW | |
AMMO Inc | 1.95 | 1.95 | 1.87 | 1.90 | 1356126 | -1.55% |
| SIEN | |
Sientra Inc | 0.26 | 0.30 | 0.26 | 0.26 | 1323269 | -3.70% |
| VLTA | |
Volta Inc | 0.44 | 0.45 | 0.42 | 0.43 | 1311674 | -0.12% |
| VCSA | |
Vacasa Inc | 1.30 | 1.33 | 1.25 | 1.26 | 1308065 | -3.08% |
| BNED | |
Barnes & Noble Education Inc C | 1.42 | 1.51 | 1.38 | 1.46 | 1300589 | -0.68% |
| CYBN | |
Cybin Inc | 0.32 | 0.34 | 0.31 | 0.33 | 1281880 | 2.15% |
| TCRT | |
Alaunos Therapeutics Inc | 0.67 | 0.68 | 0.60 | 0.61 | 1249957 | -9.67% |
| OPGN | |
Opgen Inc | 0.13 | 0.14 | 0.12 | 0.13 | 1235478 | 4.50% |
| GMBL | |
Esports Entertainment Group Inc | 0.11 | 0.12 | 0.11 | 0.11 | 1204233 | 3.49% |
| GNUS | |
Genius Brands International Inc | 0.68 | 0.70 | 0.64 | 0.65 | 1192114 | -4.54% |
| WULF | |
TeraWulf Inc | 1.04 | 1.23 | 0.95 | 1.21 | 1165629 | 17.48% |
| AGLE | |
Aeglea Biothera | 0.38 | 0.38 | 0.36 | 0.38 | 1140924 | -1.00% |
| AVYA | |
Avaya Holdings Corp | 1.10 | 1.19 | 1.10 | 1.14 | 1131261 | -0.44% |
| BRDS | |
Bird Global Inc | 0.20 | 0.22 | 0.20 | 0.21 | 1127104 | 6.89% |
| CRIS | |
Curis, Inc | 0.78 | 0.79 | 0.75 | 0.77 | 1125453 | -1.27% |
| PGY | |
Pagaya Technologies Ltd | 0.73 | 0.76 | 0.72 | 0.73 | 1114761 | -2.14% |
| CCO | |
Clear Channel Outdoor Holdings, Inc | 1.00 | 1.04 | 0.99 | 1.02 | 1097754 | 0.99% |
| SHIP | |
Seanergy Maritime Holdings Corp | 0.50 | 0.52 | 0.50 | 0.52 | 1082839 | 3.60% |
| OPK | |
Opko Health Inc | 1.36 | 1.37 | 1.32 | 1.33 | 1062821 | -1.48% |
| EAR | |
HearUSA, Inc | 0.74 | 0.74 | 0.63 | 0.67 | 1061258 | -5.56% |
| LX | |
Lexinfintech Holdings Ltd | 1.91 | 2.01 | 1.89 | 2.00 | 1053717 | 3.63% |
| ML | |
MoneyLion Inc | 0.58 | 0.59 | 0.56 | 0.56 | 1051395 | -3.78% |
| LFLY | |
Leafly Holdings Inc | 0.75 | 0.90 | 0.70 | 0.90 | 1029140 | 19.66% |
| AEVA | |
Aeva Technologies Inc | 1.52 | 1.57 | 1.50 | 1.53 | 1017146 | 0.00% |
