| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| EVTV |
 |
Envirotech Vehicles Inc |
1.16 |
1.78 |
1.01 |
1.57 |
426M |
237.94% |
| OCG |
|
Oriental Culture Holding Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
239M |
-4.00% |
| MTEN |
|
Mingteng International Corporation Inc |
0.12 |
0.12 |
0.10 |
0.10 |
90M |
-22.90% |
| PASW |
|
|
0.28 |
0.32 |
0.22 |
0.27 |
87M |
33.20% |
| DVLT |
|
|
1.03 |
1.03 |
0.87 |
0.88 |
83M |
-4.22% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
0.14 |
0.15 |
0.11 |
0.12 |
63M |
-18.71% |
| UP |
|
Wheels Up Experience Inc |
0.84 |
1.10 |
0.80 |
1.02 |
45M |
50.15% |
| ASST |
|
Asset Entities Inc |
0.97 |
1.07 |
0.95 |
1.05 |
37M |
11.02% |
| OSRH |
|
|
0.70 |
0.74 |
0.62 |
0.68 |
33M |
1.96% |
| GPUS |
|
Hyperscale Data Inc
|
0.36 |
0.37 |
0.33 |
0.34 |
29M |
-2.15% |
| JAGX |
|
Jaguar Health Inc |
1.13 |
1.14 |
0.89 |
0.90 |
26M |
-14.02% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.64 |
1.71 |
1.57 |
1.64 |
22M |
-0.01% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.57 |
0.62 |
0.55 |
0.56 |
20M |
12.72% |
| SGN |
|
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
0.52 |
0.56 |
0.50 |
0.58 |
17M |
16.82% |
| ASBP |
|
|
0.10 |
0.10 |
0.09 |
0.10 |
13M |
-8.27% |
| BYND |
|
Beyond Meat Inc |
0.98 |
0.98 |
0.95 |
0.96 |
12M |
-1.45% |
| IVP |
|
Inspire Veterinary Partners Inc. |
0.04 |
0.04 |
0.04 |
0.04 |
12M |
-10.34% |
| OMH |
|
Ohmyhome Ltd |
1.06 |
1.75 |
1.03 |
1.44 |
11M |
42.33% |
| GERN |
|
Geron Corporation |
1.35 |
1.45 |
1.31 |
1.42 |
10M |
5.60% |
| VIVK |
|
Vivakor Inc |
0.01 |
0.01 |
0.01 |
0.01 |
10M |
-20.25% |
| BARK |
|
Original BARK Co (The) |
0.78 |
0.82 |
0.76 |
0.79 |
10M |
28.37% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.77 |
1.83 |
1.56 |
1.60 |
8M |
-5.89% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.50 |
0.55 |
0.49 |
0.50 |
8M |
3.45% |
| CGC |
|
Capital Gold Corporation |
1.21 |
1.24 |
1.18 |
1.24 |
7M |
0.41% |
| KOS |
|
STR PD 7 |
0.96 |
1.06 |
0.93 |
1.04 |
7M |
10.88% |
 |
| BURU |
|
Nuburu Inc |
0.19 |
0.19 |
0.19 |
0.19 |
7M |
0.16% |
| OPAD |
|
Offerpad Solutions Inc |
1.86 |
1.89 |
1.77 |
1.86 |
7M |
-15.07% |
| SRXH |
|
|
0.20 |
0.21 |
0.20 |
0.20 |
6M |
6.28% |
| MOBX |
|
Mobix Labs Inc |
0.25 |
0.26 |
0.21 |
0.27 |
5M |
12.29% |
| PSTV |
|
Plus Therapeutics Inc |
0.50 |
0.51 |
0.48 |
0.49 |
5M |
-11.87% |
| JTAI |
|
Jet.AI Inc |
0.52 |
0.52 |
0.45 |
0.47 |
5M |
-15.12% |
| VMAR |
|
Vision Marine Technologies Inc |
0.16 |
0.16 |
0.15 |
0.15 |
5M |
-23.57% |
| ABTC |
|
|
1.84 |
1.85 |
1.76 |
1.81 |
5M |
-1.09% |
| RENX |
|
|
0.23 |
0.23 |
0.20 |
0.21 |
5M |
-5.94% |
| PACB |
|
Pacific Biosciences of California |
1.96 |
2.12 |
1.84 |
1.96 |
5M |
0.77% |
| AIRE |
|
reAlpha Tech Corp. |
0.49 |
0.50 |
0.43 |
0.47 |
4M |
-10.58% |
| PALI |
|
Palisade Bio Inc |
1.99 |
1.99 |
1.84 |
1.89 |
4M |
-5.28% |
| ALLO |
|
Allogene Therapeutics Inc |
1.84 |
1.84 |
1.68 |
1.74 |
4M |
1.46% |
| CAN |
|
Canaan Inc ADR |
0.80 |
0.83 |
0.80 |
0.82 |
4M |
3.78% |
| IAUX |
|
i-80 Gold Corp |
1.54 |
1.62 |
1.54 |
1.62 |
4M |
7.67% |
| YYAI |
|
Connexa Sports Technologies Inc. |
1.35 |
1.54 |
1.26 |
1.27 |
4M |
1.60% |
| ECX |
|
ECARX Holdings Inc |
1.96 |
1.98 |
1.79 |
1.91 |
3M |
-0.26% |
| BLNK |
|
Blink Charging Company |
0.78 |
0.84 |
0.77 |
0.84 |
3M |
12.65% |
| GLDG |
|
Goldmining Inc |
1.38 |
1.47 |
1.38 |
1.48 |
3M |
7.88% |
| NFE |
|
New Fortress Energy Llc |
1.16 |
1.27 |
1.13 |
1.27 |
3M |
7.20% |
| URG |
|
Ur-Energy Inc |
1.63 |
1.65 |
1.60 |
1.63 |
3M |
-0.91% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.78 |
1.79 |
1.54 |
1.57 |
3M |
-13.54% |
| IXHL |
|
Incannex Healthcare Limited |
0.40 |
0.40 |
0.38 |
0.39 |
3M |
-2.27% |
| AKBA |
|
Akebia Therapeutics |
1.49 |
1.49 |
1.37 |
1.38 |
3M |
-9.54% |
| ATPC |
|
Agape ATP Corp |
0.07 |
0.07 |
0.07 |
0.07 |
3M |
-6.08% |
| PFSA |
|
|
0.09 |
0.09 |
0.09 |
0.09 |
3M |
-7.64% |
| KIDZ |
|
|
0.21 |
0.23 |
0.20 |
0.21 |
3M |
6.47% |
| APLT |
|
Applied Therapeutics Inc |
0.10 |
0.10 |
0.10 |
0.10 |
3M |
0.60% |
| GORO |
|
Gold Resource Corporation |
1.05 |
1.14 |
1.03 |
1.11 |
3M |
14.18% |
| OCGN |
|
Ocugen Inc |
1.56 |
1.61 |
1.54 |
1.62 |
3M |
8.00% |
| SLQT |
|
Selectquote Inc |
1.51 |
1.70 |
1.49 |
1.64 |
2M |
17.14% |
| ALIT |
|
Alight Inc. |
1.64 |
1.65 |
1.60 |
1.64 |
2M |
-1.27% |
| QSI |
|
Quantum-Si Incorporated |
1.21 |
1.25 |
1.18 |
1.21 |
2M |
-0.83% |
| ARBE |
|
Arbe Robotics Ltd |
1.36 |
1.36 |
1.28 |
1.33 |
2M |
-1.97% |
| TNYA |
|
Tenaya Therapeutics Inc |
0.78 |
0.79 |
0.71 |
0.72 |
2M |
-5.40% |
| OTLK |
|
Outlook Therapeutics Inc |
0.59 |
0.60 |
0.56 |
0.56 |
2M |
-4.25% |
| HUMA |
|
Humacyte Inc |
1.17 |
1.18 |
1.11 |
1.13 |
2M |
-3.26% |
| MIST |
|
Milestone Pharmaceuticals Inc |
2.03 |
2.03 |
1.92 |
1.94 |
2M |
-5.11% |
| FFAI |
|
|
1.11 |
1.14 |
1.09 |
1.12 |
2M |
2.74% |
| SMUP |
|
|
1.80 |
1.82 |
1.68 |
1.77 |
2M |
-5.36% |
| DEFT |
|
|
1.00 |
1.05 |
0.97 |
1.05 |
2M |
2.45% |
| LRHC |
|
La Rosa Holdings Corp |
0.78 |
0.82 |
0.71 |
0.79 |
2M |
-15.71% |
| EDBL |
|
Edible Garden AG Inc |
0.70 |
0.71 |
0.60 |
0.63 |
2M |
-6.69% |
| SLNH |
|
Soluna Holdings Inc |
1.58 |
1.69 |
1.55 |
1.69 |
2M |
1.51% |
| GP |
|
Greenpower Motor Company Inc |
1.30 |
1.32 |
1.12 |
1.33 |
2M |
7.26% |
| SABR |
|
Sabre Corp |
1.43 |
1.43 |
1.34 |
1.34 |
2M |
-8.22% |
| AIIO |
|
|
0.31 |
0.31 |
0.28 |
0.28 |
2M |
-10.39% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.35 |
0.36 |
0.33 |
0.34 |
2M |
-0.56% |
| PZG |
|
Paramount Gold and Silver Corp |
1.24 |
1.31 |
1.22 |
1.32 |
2M |
7.80% |
| XTIA |
|
XTI Aerospace Inc. |
1.77 |
1.79 |
1.58 |
1.63 |
2M |
-7.94% |
| NXDR |
|
|
1.94 |
1.98 |
1.93 |
1.98 |
2M |
-0.25% |
| INVZ |
|
Innoviz Technologies Ltd |
1.22 |
1.23 |
1.13 |
1.16 |
2M |
-4.55% |
| AGL |
|
AGL Resources Inc |
0.97 |
0.98 |
0.92 |
0.92 |
2M |
-7.38% |
| WWR |
|
Westwater Resources |
1.00 |
1.06 |
0.97 |
1.06 |
2M |
4.46% |
| BMEA |
|
Biomea Fusion Inc |
1.45 |
1.55 |
1.43 |
1.51 |
2M |
6.34% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.45 |
0.45 |
0.43 |
0.43 |
2M |
-2.91% |
| REKR |
|
Rekor Systems Inc |
1.69 |
1.69 |
1.57 |
1.63 |
2M |
-3.27% |
| VCIG |
|
VCI Global Ltd |
0.92 |
0.93 |
0.85 |
0.90 |
2M |
-6.28% |
| ACRV |
|
Acrivon Therapeutics Inc |
1.70 |
1.73 |
1.61 |
1.70 |
2M |
-3.14% |
| XTKG |
|
X3 Holdings Co Ltd. |
0.20 |
0.21 |
0.19 |
0.19 |
2M |
-10.19% |
| MASK |
|
|
0.40 |
0.43 |
0.37 |
0.41 |
1M |
10.04% |
| NXXT |
|
|
1.23 |
1.30 |
1.18 |
1.23 |
1M |
3.90% |
| SAFX |
|
|
0.17 |
0.17 |
0.15 |
0.16 |
1M |
-6.02% |
| NAKA |
|
|
0.43 |
0.44 |
0.42 |
0.44 |
1M |
2.01% |
| PRZO |
|
ParaZero Technologies Ltd |
1.27 |
1.31 |
1.21 |
1.21 |
1M |
-12.23% |
| TSE |
|
Trinseo S.A. |
0.75 |
0.75 |
0.58 |
0.65 |
1M |
-17.98% |
| HRTX |
|
Heron Therapeutics |
1.40 |
1.52 |
1.40 |
1.49 |
1M |
7.24% |
| FBGL |
|
|
0.85 |
0.86 |
0.72 |
0.78 |
1M |
-5.94% |
| BCAB |
|
BioAtla Inc |
0.36 |
0.39 |
0.34 |
0.35 |
1M |
-3.39% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.93 |
0.96 |
0.93 |
0.94 |
1M |
4.17% |
| AMIX |
|
Autonomix Medical Inc. |
0.51 |
0.52 |
0.49 |
0.50 |
1M |
-1.91% |
| ATYR |
|
Atyr Pharma Inc |
0.71 |
0.72 |
0.66 |
0.69 |
1M |
-3.75% |
| KITT |
|
Nauticus Robotics Inc |
0.89 |
0.91 |
0.86 |
0.88 |
1M |
-1.89% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.86 |
1.88 |
1.85 |
1.86 |
1M |
0.00% |
| ORBS |
|
|
1.65 |
1.72 |
1.63 |
1.69 |
1M |
0.86% |
| FGL |
|
|
0.16 |
0.17 |
0.16 |
0.17 |
1M |
3.45% |
| CCTG |
|
CCSC Technology International Holdings Ltd |
0.14 |
0.14 |
0.12 |
0.12 |
1M |
-11.92% |
| IMUX |
|
Immunic Inc |
0.70 |
0.70 |
0.64 |
0.65 |
1M |
-1.73% |
| ORGN |
|
Origin Materials Inc |
0.23 |
0.23 |
0.21 |
0.21 |
1M |
-5.98% |
