Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CS |
 |
Credit Suisse Group AG (ADR) |
0.91 |
1.08 |
0.90 |
0.95 |
339376820 |
-52.78% |
MULN |
 |
Mullen Automotive Inc |
0.14 |
0.14 |
0.13 |
0.13 |
230118960 |
-9.36% |
LYLT |
 |
Loyalty Ventures Inc |
0.12 |
0.29 |
0.12 |
0.20 |
176343320 |
134.53% |
ALLR |
 |
Allarity Therapeutics Inc |
0.16 |
0.23 |
0.14 |
0.17 |
72221579 |
66.00% |
BBBY |
 |
Bed Bath & Beyond Inc |
0.87 |
0.96 |
0.78 |
0.79 |
67975135 |
-23.50% |
XELA |
 |
Exela Technologies Inc |
0.05 |
0.05 |
0.04 |
0.04 |
62360438 |
-2.61% |
BOXD |
 |
Boxed Inc |
0.15 |
0.19 |
0.13 |
0.14 |
38592204 |
41.78% |
FFIE |
 |
Faraday Future Intelligent Electric Inc |
0.46 |
0.50 |
0.43 |
0.47 |
35529604 |
5.30% |
TRKA |
 |
Troika Media Group Inc |
0.23 |
0.23 |
0.20 |
0.21 |
33116480 |
-9.82% |
INM |
 |
InMed Pharmaceuticals Inc |
1.35 |
1.68 |
1.24 |
1.61 |
19320060 |
52.62% |
WISH |
 |
ContextLogic Inc |
0.40 |
0.43 |
0.38 |
0.40 |
17925086 |
1.36% |
FUBO |
 |
Facebank Group Inc |
1.08 |
1.10 |
0.96 |
1.06 |
17742830 |
-4.09% |
GOEV |
 |
Canoo Inc |
0.59 |
0.63 |
0.58 |
0.60 |
17075959 |
2.44% |
OPEN |
 |
OpenTable Inc |
1.55 |
1.65 |
1.45 |
1.47 |
14657130 |
-9.01% |
HUT |
 |
Hut 8 Mining Corp |
1.99 |
2.01 |
1.83 |
1.84 |
13843228 |
-2.13% |
CNTB |
 |
Connect Biopharma Holdings Ltd |
1.27 |
1.58 |
1.23 |
1.32 |
13298399 |
20.00% |
NKLA |
 |
Nikola Corp |
1.67 |
1.68 |
1.50 |
1.54 |
12885038 |
-9.41% |
DNA |
 |
DNA - |
1.28 |
1.31 |
1.21 |
1.22 |
12245852 |
-4.67% |
HYMC |
 |
Hycroft Mining Holding Corp |
0.43 |
0.44 |
0.37 |
0.40 |
11489653 |
-5.18% |
NCMI |
 |
National CineMedia, Inc |
0.12 |
0.13 |
0.11 |
0.13 |
10079599 |
16.73% |
IDEX |
 |
Ideanomics Inc |
0.12 |
0.12 |
0.11 |
0.11 |
9584392 |
-6.78% |
APE |
 |
AMC Entertainment Holdings Inc |
1.30 |
1.37 |
1.27 |
1.34 |
9345393 |
2.69% |
HLBZ |
 |
Helbiz Inc. |
0.12 |
0.12 |
0.11 |
0.12 |
9017051 |
0.95% |
NVOS |
 |
Novo Integrated Sciences Inc |
0.11 |
0.11 |
0.10 |
0.10 |
8382720 |
0.60% |
SI |
 |
Siemens AG (ADR) |
2.11 |
2.16 |
1.60 |
1.66 |
8256388 |
-19.09% |
MMAT |
 |
Meta Materials Inc |
0.51 |
0.56 |
0.51 |
0.54 |
7981450 |
8.44% |
LU |
 |
Lufax Holding Ltd ADR |
1.89 |
1.94 |
1.76 |
1.89 |
7937173 |
-1.31% |
ASPU |
 |
Aspen Group Inc |
0.10 |
0.16 |
0.10 |
0.12 |
7831067 |
16.10% |
DBD |
 |
Diebold Incorporated |
1.04 |
1.21 |
1.02 |
1.03 |
7743462 |
7.89% |
GLS |
 |
Genesis Lease Limited (ADR) |
0.13 |
0.28 |
0.13 |
0.20 |
7246511 |
81.73% |
INVO |
 |
INVO Bioscience Inc |
0.67 |
0.82 |
0.59 |
0.66 |
6908240 |
22.22% |
SKLZ |
 |
Skillz Inc |
0.47 |
0.52 |
0.47 |
0.52 |
6628065 |
7.72% |
NVTA |
 |
Invitae Corp |
1.30 |
1.31 |
1.18 |
1.20 |
6499621 |
-8.78% |
OCGN |
 |
Ocugen Inc |
0.97 |
0.97 |
0.91 |
0.95 |
6482713 |
-1.65% |
ARVL |
 |
Arrival |
0.15 |
0.17 |
0.15 |
0.16 |
5676220 |
3.95% |
BRDS |
 |
Bird Global Inc |
0.12 |
0.12 |
0.11 |
0.11 |
5582438 |
-10.17% |
ESPR |
 |
Esperion Theraptc |
1.50 |
1.63 |
1.46 |
1.51 |
5565211 |
-2.58% |
ACB |
 |
Aurora Cannabis Inc |
0.72 |
0.73 |
0.66 |
0.66 |
5498271 |
-9.21% |
WULF |
 |
TeraWulf Inc |
0.66 |
0.66 |
0.59 |
0.61 |
5420314 |
0.31% |
CANO |
 |
Cano Health Inc |
1.08 |
1.08 |
0.98 |
1.01 |
5375520 |
-7.80% |
CLOV |
 |
Clover Health Investments Corp |
0.91 |
0.93 |
0.89 |
0.89 |
5318131 |
-4.53% |
WKHS |
 |
Workhorse Grp |
1.46 |
1.47 |
1.36 |
1.40 |
4974707 |
-4.45% |
APTX |
 |
Aptinyx Inc |
0.14 |
0.16 |
0.13 |
0.15 |
4913398 |
3.64% |
GEVO |
 |
Gevo Inc |
1.76 |
1.76 |
1.65 |
1.65 |
4840701 |
-6.25% |
CGC |
 |
Capital Gold Corporation |
2.00 |
2.00 |
1.87 |
1.88 |
4623448 |
-6.25% |
GOSS |
 |
Gossamer Bio Inc |
1.03 |
1.24 |
0.96 |
1.22 |
4591739 |
26.95% |
PTRA |
 |
Proterra Inc |
1.26 |
1.34 |
1.19 |
1.30 |
4540936 |
1.97% |
WE |
 |
WeWork Inc |
0.97 |
1.02 |
0.93 |
0.97 |
4534127 |
-0.67% |
NKTR |
 |
Nektar Therapeutics |
1.01 |
1.01 |
0.92 |
0.95 |
4470679 |
-2.56% |
BKKT |
 |
Bakkt Holdings Inc |
1.49 |
1.53 |
1.30 |
1.33 |
4454520 |
-22.97% |
TENX |
 |
Tenax Therapeutics |
0.48 |
0.55 |
0.47 |
0.53 |
4169371 |
2.76% |
PBTS |
 |
Powerbridge Technologies CO Ltd |
0.09 |
0.09 |
0.09 |
0.09 |
3824055 |
-5.68% |
SOUN |
 |
SoundHound AI Inc |
1.76 |
1.76 |
1.59 |
1.59 |
3711225 |
-9.57% |
BITF |
 |
Bitfarms Ltd. |
0.97 |
0.99 |
0.89 |
0.90 |
3705940 |
1.92% |
OUST |
 |
Ouster Inc |
0.94 |
0.95 |
0.84 |
0.85 |
3673226 |
-9.05% |
RIDE |
 |
Lordstown Motors Corp |
0.73 |
0.74 |
0.70 |
0.70 |
3612369 |
-3.50% |
AULT |
 |
Ault Alliance Inc |
0.09 |
0.09 |
0.09 |
0.09 |
3612176 |
-1.00% |
CEI |
 |
Camber Energy Inc |
1.30 |
1.52 |
1.26 |
1.42 |
3328150 |
18.33% |
ACER |
 |
Acer Therapeutics Inc |
0.73 |
1.12 |
0.69 |
1.09 |
3105760 |
62.69% |
IBRX |
 |
ImmunityBio Inc |
1.41 |
1.46 |
1.32 |
1.36 |
3065031 |
-3.55% |
CDTX |
 |
Cidara Thera |
1.80 |
1.82 |
1.67 |
1.82 |
2995523 |
3.41% |
BHG |
 |
Bright Health Group Inc |
0.26 |
0.28 |
0.26 |
0.26 |
2956709 |
-6.04% |
HSTO |
 |
Histogen Inc |
1.31 |
1.43 |
1.16 |
1.37 |
2952775 |
3.01% |
BNGO |
 |
Bionano Genomics Inc |
1.13 |
1.14 |
1.09 |
1.09 |
2919016 |
-3.54% |
AUD |
 |
Audacy Inc |
0.11 |
0.11 |
0.11 |
0.11 |
2894781 |
16.78% |
SDIG |
 |
Stronghold Digital Mining Inc |
0.58 |
0.65 |
0.54 |
0.57 |
2873490 |
14.00% |
IMPP |
 |
Imperial Petroleum Inc |
0.15 |
0.16 |
0.15 |
0.16 |
2799723 |
-0.63% |
CYXT |
 |
Cyxtera Technologies Inc |
1.33 |
1.40 |
1.27 |
1.33 |
2745269 |
-4.68% |
BLND |
 |
Blend Labs Inc |
0.95 |
0.94 |
0.84 |
0.87 |
2694461 |
-7.98% |
BTBT |
 |
Bit Digital Inc |
1.33 |
1.38 |
1.25 |
1.28 |
2673889 |
0.79% |
SNDL |
 |
Sundial Growers Inc |
1.55 |
1.56 |
1.46 |
1.46 |
2634629 |
-6.41% |
WGS |
 |
GeneDx Holdings Corp |
0.36 |
0.37 |
0.32 |
0.34 |
2457543 |
-4.73% |
RXT |
 |
Rackspace Technology Inc |
1.71 |
1.87 |
1.58 |
1.76 |
2452105 |
-8.59% |
ARQQ |
 |
Arqit Quantum Inc |
1.05 |
1.25 |
1.00 |
1.19 |
2441495 |
19.27% |
DUO |
 |
Fangdd Network Group Ltd ADR |
0.89 |
1.34 |
0.86 |
1.15 |
2417717 |
21.64% |
BBIG |
 |
Vinco Ventures Inc |
0.34 |
0.34 |
0.32 |
0.33 |
2375915 |
-0.09% |
OPK |
 |
Opko Health Inc |
1.38 |
1.38 |
1.28 |
1.30 |
2326382 |
-4.41% |
AGEN |
 |
Antigenics, Inc |
1.70 |
1.74 |
1.63 |
1.64 |
2322305 |
-3.53% |
DNN |
 |
Denison Mines Corp |
1.03 |
1.04 |
1.00 |
1.02 |
2198042 |
-1.46% |
CISO |
 |
Cerberus Cyber Sentinel Corp |
0.33 |
0.34 |
0.23 |
0.24 |
2187755 |
-23.10% |
LLAP |
 |
Terran Orbital Corp |
1.80 |
1.80 |
1.69 |
1.74 |
2172573 |
-0.86% |
RDHL |
 |
Redhill Biophrma ADR |
0.14 |
0.15 |
0.14 |
0.14 |
2125878 |
3.01% |
CIG |
 |
Companhia Energetica Minas Gerais (ADR) |
1.97 |
1.99 |
1.95 |
1.97 |
2107727 |
-0.25% |
OBSV |
 |
Obseva Sa |
0.12 |
0.13 |
0.12 |
0.12 |
2019235 |
0.40% |
BIRD |
 |
Allbirds Inc |
1.10 |
1.10 |
1.04 |
1.07 |
1984666 |
-0.94% |
RCON |
 |
Recon Technology, Ltd. |
0.36 |
0.36 |
0.28 |
0.34 |
1944466 |
-6.94% |
AZYO |
 |
Aziyo Biologics Inc Cl A |
1.92 |
2.05 |
1.23 |
1.59 |
1927897 |
-59.23% |
REAL |
 |
The Realreal Inc |
1.21 |
1.22 |
1.12 |
1.12 |
1903767 |
-6.67% |
BBAI |
 |
BigBear.ai Holdings Inc |
1.82 |
1.82 |
1.59 |
1.59 |
1876030 |
-10.17% |
VORB |
 |
Virgin Orbit Holdings Inc |
0.64 |
0.64 |
0.48 |
0.48 |
1845898 |
-25.07% |
BRFS |
 |
BRF Brasil Foods SA(ADR) |
1.36 |
1.38 |
1.32 |
1.33 |
1837468 |
-3.28% |
PHUN |
 |
Phunware Inc |
0.78 |
0.80 |
0.75 |
0.77 |
1805170 |
-0.13% |
JNCE |
 |
Jounce Therapeutics Inc |
1.66 |
1.72 |
1.61 |
1.68 |
1778047 |
4.35% |
BSFC |
 |
Blue Star Foods Corp |
0.14 |
0.15 |
0.13 |
0.15 |
1774316 |
12.15% |
ASXC |
 |
Asensus Surgical Inc |
0.68 |
0.70 |
0.60 |
0.63 |
1744900 |
5.33% |
HLGN |
 |
Heliogen Inc |
0.20 |
0.21 |
0.20 |
0.20 |
1731065 |
-5.53% |
VTGN |
 |
Vistagen Therap. Com |
0.14 |
0.14 |
0.13 |
0.13 |
1712996 |
-7.79% |
DHY |
 |
Credit Suisse High Yield Bond Fund (ETF) |
1.69 |
1.73 |
1.66 |
1.72 |
1708413 |
0.58% |
TTCF |
 |
Tattooed Chef Inc |
1.24 |
1.25 |
1.10 |
1.21 |
1686569 |
-10.48% |
SUNL |
 |
Sunlight Financial Holdings Inc |
0.43 |
0.44 |
0.25 |
0.29 |
1682059 |
-32.08% |
DM |
 |
Dolan Media Company |
2.03 |
2.08 |
1.98 |
1.99 |
1644251 |
-3.52% |
DHC |
 |
Diversified Healthcare Trust |
1.61 |
1.63 |
1.53 |
1.56 |
1641643 |
-2.81% |
SYTA |
 |
Siyata Mobile Inc |
0.16 |
0.17 |
0.16 |
0.16 |
1640352 |
-2.53% |
SIDU |
 |
Sidus Space Inc |
0.58 |
0.60 |
0.51 |
0.53 |
1558517 |
-14.69% |
AMRS |
 |
Amyris Inc |
1.24 |
1.28 |
1.21 |
1.27 |
1543595 |
-0.39% |
APPH |
 |
AppHarvest Inc |
0.66 |
0.68 |
0.62 |
0.63 |
1524641 |
-5.28% |
VERU |
 |
Veru Inc |
1.60 |
1.72 |
1.54 |
1.72 |
1521672 |
7.19% |
VCSA |
 |
Vacasa Inc |
0.93 |
0.93 |
0.83 |
0.88 |
1496715 |
-6.28% |
EMAN |
 |
eMagin Corporation |
1.69 |
1.99 |
1.66 |
1.97 |
1486339 |
18.97% |
TYDE |
 |
Cryptyde Inc |
0.10 |
0.11 |
0.10 |
0.10 |
1471819 |
-1.22% |
REE |
 |
Rare Element Resources Ltd. |
0.36 |
0.37 |
0.31 |
0.31 |
1455390 |
-13.22% |
ZEV |
 |
Lightning eMotors Inc |
0.33 |
0.34 |
0.29 |
0.30 |
1447383 |
-6.59% |
GMDA |
 |
Gamida Cell Ltd |
1.36 |
1.50 |
1.35 |
1.37 |
1423328 |
-11.36% |
AMRN |
 |
Amarin Corporation plc (ADR) |
1.54 |
1.60 |
1.53 |
1.60 |
1407881 |
3.57% |
INO |
 |
Inovio Biomedical Corp |
1.08 |
1.09 |
1.05 |
1.07 |
1385809 |
-2.29% |
VLTA |
 |
Volta Inc |
0.85 |
0.86 |
0.85 |
0.86 |
1371220 |
0.45% |
AMV |
 |
Alternative Asset Management Acqui Corp |
0.76 |
0.78 |
0.71 |
0.72 |
1347505 |
-1.90% |
ENSC |
 |
Ensysce Biosciences Inc |
0.62 |
0.66 |
0.55 |
0.57 |
1345532 |
-6.05% |
OTRK |
 |
Ontrak Inc |
0.48 |
0.55 |
0.44 |
0.52 |
1295360 |
26.83% |
ORGO |
 |
Organogenesis Holdings Inc |
2.08 |
2.09 |
1.92 |
2.00 |
1272499 |
0.00% |
INPX |
 |
Inpixon |
0.32 |
0.46 |
0.31 |
0.37 |
1267429 |
7.92% |
SMMT |
 |
Summit Therapeu ADR |
1.68 |
1.71 |
1.59 |
1.61 |
1249006 |
-3.89% |
AUMN |
 |
Golden Minerals Company |
0.25 |
0.26 |
0.22 |
0.26 |
1211301 |
30.00% |
FRGT |
 |
Freight Technologies Inc |
0.20 |
0.20 |
0.18 |
0.18 |
1195377 |
-5.60% |
EJH |
 |
E-Home Household Service Holdings Ltd |
0.12 |
0.12 |
0.11 |
0.12 |
1185503 |
-5.74% |
SGMO |
 |
Sangamo Biosciences, Inc |
1.91 |
1.97 |
1.89 |
1.95 |
1180602 |
-3.23% |
YSG |
 |
Yatsen Holding Ltd |
1.48 |
1.50 |
1.42 |
1.43 |
1158770 |
-7.47% |
HNST |
 |
Honest Company Inc (The ) |
1.76 |
1.78 |
1.67 |
1.73 |
1142718 |
-0.57% |
APRN |
 |
Blue Apron Holdings Inc |
0.84 |
0.84 |
0.79 |
0.81 |
1137063 |
-8.27% |
AUR |
 |
Aurora Innovation Inc |
1.24 |
1.26 |
1.15 |
1.16 |
1122382 |
-8.33% |
VRM |
 |
Vroom Inc |
0.89 |
0.90 |
0.85 |
0.85 |
1120544 |
-7.38% |
ASTR |
 |
Astra Space Inc |
0.41 |
0.42 |
0.40 |
0.40 |
1119466 |
0.40% |
LILM |
 |
Lilium N.V |
0.79 |
0.79 |
0.72 |
0.73 |
1095268 |
-4.07% |
IRNT |
 |
IronNet Inc |
0.31 |
0.37 |
0.31 |
0.37 |
1095122 |
-19.72% |
MVST |
 |
Microvast Holdings Inc |
1.23 |
1.26 |
1.19 |
1.24 |
1058942 |
-0.40% |
DNMR |
 |
Danimer Scientific Inc |
2.07 |
2.08 |
1.88 |
1.95 |
1057326 |
-6.82% |
MYMD |
 |
MyMD Pharmaceuticals Inc |
2.16 |
2.25 |
1.80 |
1.88 |
1043952 |
-6.00% |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.07 |
1.09 |
1.02 |
1.05 |
1029854 |
-3.67% |
DCFC |
 |
Tritium DCFC Limited |
1.13 |
1.16 |
1.11 |
1.15 |
1024488 |
7.92% |
TSP |
 |
Telecomunicacoes de Sao Paulo SA (ADR) |
1.51 |
1.57 |
1.46 |
1.46 |
1019324 |
-3.95% |
PRE |
 |
PartnerRe Ltd |
0.80 |
0.87 |
0.79 |
0.81 |
1012433 |
2.48% |
VERB |
 |
Verb Technology Company Inc |
0.11 |
0.11 |
0.11 |
0.11 |
1004959 |
1.71% |
JAGX |
 |
Jaguar Health Inc |
0.89 |
0.90 |
0.80 |
0.81 |
1004151 |
-7.95% |