Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
IMPP |
 |
Imperial Petroleum Inc |
0.43 |
0.54 |
0.43 |
0.50 |
161157973 |
-34.58% |
IMPP Analysis |
SNDL |
 |
Sundial Growers Inc |
0.44 |
0.49 |
0.42 |
0.44 |
135673020 |
-6.13% |
SNDL Analysis |
MKD |
 |
Molecular Data Inc Ads |
0.12 |
0.16 |
0.12 |
0.15 |
99892053 |
29.31% |
MKD Analysis |
AUVI |
 |
Applied Uv Inc |
1.22 |
1.53 |
1.22 |
1.30 |
74064077 |
25.00% |
AUVI Analysis |
DIDI |
 |
DiDi Global Inc |
1.61 |
1.66 |
1.50 |
1.51 |
59292078 |
1.34% |
DIDI Analysis |
DIDI |
 |
DiDi Global Inc |
1.62 |
1.66 |
1.50 |
1.51 |
58828187 |
1.34% |
DIDI Analysis |
MULN |
 |
Mullen Automotive Inc |
1.20 |
1.25 |
1.08 |
1.14 |
55362903 |
-2.56% |
MULN Analysis |
ZOM |
 |
Zomedica Pharmaceuticals Corp |
0.23 |
0.24 |
0.23 |
0.24 |
47594861 |
9.56% |
ZOM Analysis |
ZOM |
 |
Zomedica Pharmaceuticals Corp |
0.23 |
0.24 |
0.23 |
0.24 |
47453837 |
9.41% |
ZOM Analysis |
IDRA |
 |
Idera Pharmaceuticals, Inc |
0.54 |
0.56 |
0.40 |
0.41 |
45394169 |
17.14% |
IDRA Analysis |
EOSE |
 |
Eos Energy Enterprises Inc |
1.41 |
2.35 |
1.29 |
1.90 |
37839666 |
41.79% |
EOSE Analysis |
FAMI |
 |
Farmmi Inc |
0.08 |
0.09 |
0.08 |
0.09 |
30482951 |
11.38% |
FAMI Analysis |
ALNA |
 |
Allena Pharmaceuticals Inc |
0.11 |
0.14 |
0.10 |
0.12 |
24213923 |
8.85% |
ALNA Analysis |
VRM |
 |
Vroom Inc |
1.53 |
1.65 |
1.45 |
1.50 |
23796338 |
2.04% |
VRM Analysis |
DBGI |
 |
Digital Brands Group Inc |
0.27 |
0.28 |
0.22 |
0.24 |
21881798 |
-3.49% |
DBGI Analysis |
CEI |
 |
Camber Energy Inc |
0.76 |
0.77 |
0.72 |
0.74 |
21098024 |
-2.12% |
CEI Analysis |
CEI |
 |
Camber Energy Inc |
0.76 |
0.77 |
0.72 |
0.74 |
20164749 |
-2.12% |
CEI Analysis |
BRDS |
 |
Bird Global Inc |
1.25 |
1.25 |
0.95 |
1.01 |
19434237 |
2.89% |
BRDS Analysis |
BRDS |
 |
Bird Global Inc |
1.21 |
1.25 |
0.95 |
1.01 |
19397830 |
2.85% |
BRDS Analysis |
MITQ |
 |
Moving iMage Technologies Inc. |
1.34 |
1.40 |
1.07 |
1.23 |
16338527 |
18.27% |
MITQ Analysis |
MITQ |
 |
Moving iMage Technologies Inc. |
1.34 |
1.40 |
1.07 |
1.23 |
16323858 |
18.27% |
MITQ Analysis |
BRQS |
 |
Borqs Technologies Inc |
0.16 |
0.18 |
0.16 |
0.17 |
16165611 |
10.89% |
BRQS Analysis |
NILE |
 |
Blue Nile, Inc |
0.29 |
0.30 |
0.29 |
0.30 |
15767340 |
6.35% |
NILE Analysis |
NILE |
 |
Blue Nile, Inc |
0.29 |
0.30 |
0.29 |
0.30 |
15393814 |
7.00% |
NILE Analysis |
XCUR |
 |
Exicure Inc |
0.12 |
0.14 |
0.12 |
0.13 |
14491229 |
9.30% |
XCUR Analysis |
CMRX |
 |
Chimerix Inc |
1.61 |
1.78 |
1.57 |
1.75 |
12730381 |
5.42% |
CMRX Analysis |
WISH |
 |
ContextLogic Inc |
1.52 |
1.61 |
1.51 |
1.60 |
12242758 |
7.38% |
WISH Analysis |
XELA |
 |
Exela Technologies Inc |
0.32 |
0.34 |
0.32 |
0.32 |
11299330 |
-0.71% |
XELA Analysis |
CSCW |
 |
Color Star Tech CO Ltd |
0.13 |
0.14 |
0.13 |
0.14 |
11003604 |
9.29% |
CSCW Analysis |
DNN |
 |
Denison Mines Corp |
1.13 |
1.20 |
1.11 |
1.19 |
10500362 |
9.17% |
DNN Analysis |
DNN |
 |
Denison Mines Corp |
1.13 |
1.20 |
1.11 |
1.19 |
10470449 |
9.17% |
DNN Analysis |
SKLZ |
 |
Skillz Inc |
1.79 |
1.87 |
1.73 |
1.85 |
10391268 |
7.56% |
SKLZ Analysis |
SKLZ |
 |
Skillz Inc |
1.78 |
1.87 |
1.73 |
1.85 |
10373924 |
7.56% |
SKLZ Analysis |
HEXO |
 |
Hexo Corp |
0.32 |
0.34 |
0.31 |
0.33 |
9818939 |
3.17% |
HEXO Analysis |
SRNE |
 |
Sorrento Therpt |
1.50 |
1.59 |
1.47 |
1.57 |
9763526 |
9.03% |
SRNE Analysis |
AKBA |
 |
Akebia Therapeutics |
0.39 |
0.39 |
0.36 |
0.37 |
9245215 |
-2.89% |
AKBA Analysis |
GFAI |
 |
Guardforce AI Co Ltd |
0.51 |
0.67 |
0.51 |
0.60 |
9052730 |
25.73% |
GFAI Analysis |
ITP |
 |
Intertape Polymer Group (USA) |
0.17 |
0.18 |
0.16 |
0.17 |
7977325 |
-0.59% |
ITP Analysis |
ITP |
 |
Intertape Polymer Group (USA) |
0.17 |
0.18 |
0.16 |
0.17 |
7897957 |
-1.18% |
ITP Analysis |
PIXY |
 |
Shiftpixy Inc |
0.40 |
0.46 |
0.38 |
0.42 |
7833412 |
-3.45% |
PIXY Analysis |
GTE |
 |
Gran Tierra Energy Inc |
1.61 |
1.65 |
1.58 |
1.60 |
7676246 |
2.56% |
GTE Analysis |
GTE |
 |
Gran Tierra Energy Inc |
1.61 |
1.65 |
1.58 |
1.60 |
7669225 |
2.56% |
GTE Analysis |
MMAT |
 |
Meta Materials Inc |
1.63 |
1.71 |
1.49 |
1.71 |
7596052 |
8.23% |
MMAT Analysis |
EMBK |
 |
Embark Technology Inc |
2.31 |
2.31 |
1.56 |
1.59 |
7060659 |
-30.57% |
EMBK Analysis |
CRXT |
 |
Clarus Therapeutics Holdings Inc |
0.45 |
0.49 |
0.43 |
0.45 |
7005300 |
-15.97% |
CRXT Analysis |
NRDY |
 |
Nerdy Inc |
2.24 |
2.28 |
1.80 |
1.93 |
6851502 |
-24.90% |
NRDY Analysis |
NRDY |
 |
Nerdy Inc |
2.24 |
2.27 |
1.80 |
1.93 |
6824260 |
-24.90% |
NRDY Analysis |
RLX |
 |
RLX Technology Inc |
2.08 |
2.12 |
1.98 |
1.98 |
6581632 |
-1.98% |
RLX Analysis |
RLX |
 |
RLX Technology Inc |
2.10 |
2.12 |
1.98 |
1.98 |
6535316 |
-1.98% |
RLX Analysis |
AMPE |
 |
Ampio Pharmaceuticals |
0.17 |
0.20 |
0.17 |
0.20 |
6501657 |
-1.72% |
AMPE Analysis |
AMPE |
 |
Ampio Pharmaceuticals |
0.17 |
0.20 |
0.17 |
0.20 |
6489211 |
0.00% |
AMPE Analysis |
CENN |
 |
Cenntro Electric Group Limited |
1.77 |
1.87 |
1.69 |
1.85 |
6341262 |
4.52% |
CENN Analysis |
IVR |
 |
Invesco Mortgage Capital Inc |
1.78 |
1.79 |
1.75 |
1.78 |
6248896 |
1.14% |
IVR Analysis |
IVR |
 |
Invesco Mortgage Capital Inc |
1.78 |
1.79 |
1.75 |
1.78 |
6242534 |
1.14% |
IVR Analysis |
BNGO |
 |
Bionano Genomics Inc |
1.66 |
1.78 |
1.59 |
1.68 |
6196601 |
7.01% |
BNGO Analysis |
INO |
 |
Inovio Biomedical Corp |
1.92 |
2.01 |
1.88 |
1.99 |
6028583 |
5.29% |
INO Analysis |
CLVS |
 |
Clovis Oncology Inc |
0.84 |
0.87 |
0.78 |
0.78 |
5737474 |
-5.86% |
CLVS Analysis |
MF |
 |
MF Global Ltd |
0.30 |
0.30 |
0.25 |
0.26 |
5665880 |
-7.96% |
MF Analysis |
HYMC |
 |
Hycroft Mining Holding Corp |
1.30 |
1.40 |
1.30 |
1.34 |
5495759 |
0.00% |
HYMC Analysis |
ARVL |
 |
Arrival |
1.93 |
2.05 |
1.86 |
2.00 |
5351269 |
8.70% |
ARVL Analysis |
ENDP |
 |
Endo Pharmaceuticals |
1.19 |
1.20 |
1.12 |
1.16 |
5289850 |
0.87% |
ENDP Analysis |
OGI |
 |
Organigram Hlds Inc |
1.32 |
1.35 |
1.30 |
1.33 |
5193114 |
3.91% |
OGI Analysis |
MTC |
 |
Allied Irish Banks Plc |
0.32 |
0.52 |
0.30 |
0.43 |
5134596 |
35.65% |
MTC Analysis |
AMRN |
 |
Amarin Corporation plc (ADR) |
1.50 |
1.67 |
1.48 |
1.66 |
5029600 |
10.67% |
AMRN Analysis |
EVOK |
 |
Evoke Pharma |
0.31 |
0.37 |
0.31 |
0.33 |
5008041 |
5.42% |
EVOK Analysis |
IDEX |
 |
Ideanomics Inc |
0.62 |
0.64 |
0.60 |
0.62 |
4945491 |
4.00% |
IDEX Analysis |
AUTO |
 |
Autoweb Inc |
1.02 |
1.10 |
0.75 |
0.79 |
4866131 |
-65.37% |
AUTO Analysis |
AGEN |
 |
Antigenics, Inc |
1.63 |
1.66 |
1.58 |
1.65 |
4433254 |
4.43% |
AGEN Analysis |
SOS |
 |
SPX Capped Leveraged Index Return Note |
0.40 |
0.41 |
0.39 |
0.41 |
4336095 |
4.58% |
SOS Analysis |
SOS |
 |
SPX Capped Leveraged Index Return Note |
0.40 |
0.41 |
0.39 |
0.41 |
4303404 |
4.55% |
SOS Analysis |
UXIN |
 |
Uxin Ltd Ads |
0.48 |
0.49 |
0.42 |
0.45 |
4272701 |
0.22% |
UXIN Analysis |
PRTY |
 |
Party City Holdco Inc |
1.47 |
1.50 |
1.36 |
1.38 |
4044572 |
-2.82% |
PRTY Analysis |
PRTY |
 |
Party City Holdco Inc |
1.47 |
1.50 |
1.36 |
1.38 |
4038184 |
-2.82% |
PRTY Analysis |
VERB |
 |
Verb Technology Company Inc |
0.35 |
0.44 |
0.35 |
0.43 |
4017499 |
29.76% |
VERB Analysis |
APRE |
 |
Aprea Therapeutics Inc |
0.95 |
0.96 |
0.66 |
0.68 |
3913944 |
-29.70% |
APRE Analysis |
ENJY |
 |
Enjoy Technology Inc |
0.52 |
0.53 |
0.31 |
0.35 |
3881152 |
-52.80% |
ENJY Analysis |
ASXC |
 |
Asensus Surgical Inc |
0.40 |
0.45 |
0.39 |
0.43 |
3837972 |
10.88% |
ASXC Analysis |
ASXC |
 |
Asensus Surgical Inc |
0.40 |
0.45 |
0.39 |
0.43 |
3826873 |
10.88% |
ASXC Analysis |
SENS |
 |
Senseonics Holdings |
1.13 |
1.21 |
1.13 |
1.20 |
3808335 |
9.09% |
SENS Analysis |
SENS |
 |
Senseonics Holdings |
1.13 |
1.21 |
1.13 |
1.20 |
3787352 |
9.09% |
SENS Analysis |
GSAT |
 |
Globalstar, Inc |
1.15 |
1.23 |
1.15 |
1.23 |
3734541 |
8.85% |
GSAT Analysis |
GSAT |
 |
Globalstar, Inc |
1.15 |
1.23 |
1.15 |
1.23 |
3724939 |
8.85% |
GSAT Analysis |
INPX |
 |
Inpixon |
0.24 |
0.24 |
0.20 |
0.21 |
3686424 |
-7.17% |
INPX Analysis |
NISN |
 |
NiSun International Enterprise Development Group Co Ltd |
0.61 |
0.89 |
0.61 |
0.81 |
3674059 |
35.07% |
NISN Analysis |
CALA |
 |
Calithera Biosci Com |
0.23 |
0.23 |
0.20 |
0.22 |
3649759 |
1.95% |
CALA Analysis |
HSTO |
 |
Histogen Inc |
0.16 |
0.20 |
0.16 |
0.19 |
3434295 |
20.81% |
HSTO Analysis |
ZH |
 |
Zhihu Inc |
1.62 |
1.72 |
1.55 |
1.60 |
3413564 |
1.91% |
ZH Analysis |
GERN |
 |
Geron Corporation |
1.46 |
1.46 |
1.36 |
1.42 |
3411850 |
0.71% |
GERN Analysis |
ZH |
 |
Zhihu Inc |
1.66 |
1.72 |
1.55 |
1.60 |
3411192 |
1.91% |
ZH Analysis |
SESN |
 |
Sesen Bio Inc |
0.44 |
0.46 |
0.42 |
0.45 |
3322916 |
8.26% |
SESN Analysis |
SHIP |
 |
Seanergy Maritime Holdings Corp |
1.17 |
1.20 |
1.15 |
1.17 |
3287566 |
3.54% |
SHIP Analysis |
ANPC |
 |
Anpac Bio-Medical Science CO ADR |
0.30 |
0.35 |
0.26 |
0.32 |
3207397 |
2.90% |
ANPC Analysis |
VGFC |
 |
Very Good Food Company Inc (the) |
0.22 |
0.22 |
0.18 |
0.19 |
3164785 |
-24.08% |
VGFC Analysis |
MEIP |
 |
Mei Pharma Inc |
0.48 |
0.51 |
0.47 |
0.50 |
3156451 |
3.79% |
MEIP Analysis |
ENSC |
 |
Ensysce Biosciences Inc |
0.65 |
0.69 |
0.58 |
0.60 |
3145996 |
-7.17% |
ENSC Analysis |
BTBT |
 |
Bit Digital Inc |
1.67 |
1.81 |
1.67 |
1.79 |
3145028 |
11.18% |
BTBT Analysis |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.88 |
1.98 |
1.84 |
1.98 |
3131769 |
8.20% |
CCO Analysis |
NGD |
 |
New Gold Inc |
1.33 |
1.35 |
1.29 |
1.31 |
3100779 |
1.55% |
NGD Analysis |
NGD |
 |
New Gold Inc |
1.33 |
1.35 |
1.29 |
1.31 |
3097988 |
1.55% |
NGD Analysis |
CLXT |
 |
Calyxt Inc |
0.32 |
0.34 |
0.31 |
0.34 |
3094887 |
5.16% |
CLXT Analysis |
YSG |
 |
Yatsen Holding Ltd |
0.49 |
0.50 |
0.44 |
0.44 |
3051209 |
-5.49% |
YSG Analysis |
GNUS |
 |
Genius Brands International Inc |
0.67 |
0.71 |
0.65 |
0.69 |
2983646 |
9.55% |
GNUS Analysis |
YSG |
 |
Yatsen Holding Ltd |
0.49 |
0.50 |
0.44 |
0.44 |
2939595 |
-5.49% |
YSG Analysis |
HIPO |
 |
Hippo Holdings Inc |
1.65 |
1.72 |
1.56 |
1.60 |
2877381 |
-3.03% |
HIPO Analysis |
RIBT |
 |
Ricebran Technologie |
0.60 |
0.62 |
0.55 |
0.59 |
2749162 |
-6.38% |
RIBT Analysis |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.88 |
1.98 |
1.84 |
1.98 |
2748528 |
8.20% |
CCO Analysis |
NBEV |
 |
New Age Beverages Corp |
0.40 |
0.42 |
0.37 |
0.42 |
2731185 |
-1.18% |
NBEV Analysis |
HIPO |
 |
Hippo Holdings Inc |
1.65 |
1.71 |
1.56 |
1.60 |
2719499 |
-3.03% |
HIPO Analysis |
BBI |
 |
Blockbuster Inc |
0.19 |
0.19 |
0.18 |
0.18 |
2707081 |
-5.26% |
BBI Analysis |
DOYU |
 |
Douyu International Holdings Ltd Ads |
1.57 |
1.65 |
1.47 |
1.52 |
2684403 |
2.70% |
DOYU Analysis |
SELB |
 |
Selecta Biosciences |
0.80 |
0.86 |
0.75 |
0.84 |
2680295 |
9.27% |
SELB Analysis |
VSTM |
 |
Verastem Inc |
1.08 |
1.17 |
1.06 |
1.17 |
2671182 |
13.59% |
VSTM Analysis |
GOED |
 |
1847 Goedeker Inc Commom Stock |
1.71 |
1.83 |
1.71 |
1.75 |
2659086 |
4.79% |
GOED Analysis |
POAI |
 |
Predictive Oncology Inc |
0.40 |
0.41 |
0.36 |
0.38 |
2596395 |
-0.42% |
POAI Analysis |
SLRX |
 |
Salarius Pharmaceuticals Inc |
0.18 |
0.20 |
0.17 |
0.18 |
2573340 |
1.07% |
SLRX Analysis |
ABEO |
 |
Abeona Therapeutics |
0.22 |
0.22 |
0.17 |
0.17 |
2569004 |
-2.83% |
ABEO Analysis |
RMO |
 |
Romeo Power Inc |
1.01 |
1.03 |
0.97 |
1.01 |
2531418 |
3.14% |
RMO Analysis |
MYSZ |
 |
My Size Inc |
0.22 |
0.31 |
0.20 |
0.26 |
2471331 |
21.10% |
MYSZ Analysis |
RMO |
 |
Romeo Power Inc |
1.01 |
1.03 |
0.97 |
1.01 |
2460867 |
3.17% |
RMO Analysis |
AFI |
 |
Armstrong Flooring Inc |
0.29 |
0.35 |
0.28 |
0.29 |
2422793 |
-13.35% |
AFI Analysis |
HIVE |
 |
HIVE Blockchain Technologies Ltd |
0.90 |
0.95 |
0.89 |
0.93 |
2401874 |
8.77% |
HIVE Analysis |
VEON |
 |
Veon Ltd |
0.51 |
0.51 |
0.49 |
0.50 |
2377705 |
2.86% |
VEON Analysis |
GOED |
 |
1847 Goedeker Inc Commom Stock |
1.71 |
1.83 |
1.71 |
1.75 |
2363216 |
4.79% |
GOED Analysis |
AFI |
 |
Armstrong Flooring Inc |
0.29 |
0.35 |
0.28 |
0.29 |
2332464 |
-13.35% |
AFI Analysis |
IBIO |
 |
Ibio Inc |
0.22 |
0.25 |
0.22 |
0.25 |
2320885 |
2.81% |
IBIO Analysis |
VIEW |
 |
View Inc. |
0.68 |
0.75 |
0.63 |
0.68 |
2253363 |
11.95% |
VIEW Analysis |
IBIO |
 |
Ibio Inc |
0.22 |
0.25 |
0.22 |
0.25 |
2217691 |
3.75% |
IBIO Analysis |
VBIV |
 |
Vbi Vaccines Inc CS |
1.07 |
1.10 |
1.03 |
1.07 |
2167148 |
2.88% |
VBIV Analysis |
REE |
 |
Rare Element Resources Ltd. |
1.90 |
1.96 |
1.60 |
1.87 |
2131875 |
4.47% |
REE Analysis |
ATHX |
 |
Athersys, Inc |
0.65 |
0.74 |
0.65 |
0.72 |
2076951 |
11.12% |
ATHX Analysis |
VLDR |
 |
Velodyne Lidar Inc. |
1.78 |
1.82 |
1.68 |
1.74 |
2054686 |
1.75% |
VLDR Analysis |
XL |
 |
XL Capital Ltd |
1.35 |
1.39 |
1.27 |
1.36 |
2046746 |
4.62% |
XL Analysis |
SY |
 |
Sybase, Inc |
1.05 |
1.12 |
1.04 |
1.10 |
2045585 |
7.84% |
SY Analysis |
XL |
 |
XL Capital Ltd |
1.35 |
1.38 |
1.27 |
1.36 |
2034996 |
4.62% |
XL Analysis |
MNMD |
 |
Mind Medicine |
0.80 |
0.85 |
0.78 |
0.77 |
2015587 |
-3.32% |
MNMD Analysis |
AVCT |
 |
Avocent Corporation |
0.40 |
0.41 |
0.37 |
0.38 |
1991355 |
-3.56% |
AVCT Analysis |
GBOX |
 |
GreenBox POS |
2.56 |
2.60 |
1.65 |
2.00 |
1987051 |
-24.24% |
GBOX Analysis |
SXTC |
 |
China Sxt Pharmaceuticals Inc |
0.17 |
0.17 |
0.15 |
0.16 |
1968835 |
-5.39% |
SXTC Analysis |
ROOT |
 |
Root Inc |
1.26 |
1.35 |
1.25 |
1.33 |
1947452 |
8.13% |
ROOT Analysis |
GOCO |
 |
Gohealth Inc Cl A |
0.67 |
0.69 |
0.64 |
0.69 |
1940723 |
4.44% |
GOCO Analysis |
SREV |
 |
Servicesrce Intl Inc |
1.43 |
1.45 |
1.42 |
1.45 |
1923683 |
1.40% |
SREV Analysis |
RGLS |
 |
Regulus Therapeutics |
0.19 |
0.22 |
0.19 |
0.20 |
1914980 |
6.00% |
RGLS Analysis |
SOLO |
 |
Electrameccanica Vehs Corp |
1.65 |
1.72 |
1.60 |
1.67 |
1872490 |
4.38% |
SOLO Analysis |
TGB |
 |
Taseko Mines Limited (USA) |
1.54 |
1.62 |
1.54 |
1.59 |
1865747 |
7.43% |
TGB Analysis |
TGB |
 |
Taseko Mines Limited (USA) |
1.55 |
1.62 |
1.54 |
1.59 |
1865546 |
7.43% |
TGB Analysis |
MARK |
 |
Remark Holdings Inc |
0.43 |
0.54 |
0.43 |
0.49 |
1813758 |
7.78% |
MARK Analysis |
PHUN |
 |
Phunware Inc |
1.47 |
1.51 |
1.43 |
1.51 |
1800508 |
5.59% |
PHUN Analysis |
TTOO |
 |
T2 Biosystems CS |
0.23 |
0.24 |
0.21 |
0.22 |
1764084 |
5.05% |
TTOO Analysis |
URG |
 |
Ur-Energy Inc |
1.18 |
1.24 |
1.16 |
1.23 |
1756262 |
6.96% |
URG Analysis |
URG |
 |
Ur-Energy Inc |
1.18 |
1.24 |
1.16 |
1.23 |
1743100 |
6.96% |
URG Analysis |
DS |
 |
Drive Shack Inc |
1.60 |
1.74 |
1.60 |
1.65 |
1739831 |
4.43% |
DS Analysis |
DS |
 |
Drive Shack Inc |
1.60 |
1.73 |
1.60 |
1.65 |
1736923 |
4.43% |
DS Analysis |
ADTX |
 |
Aditx Therapeutics Inc |
0.29 |
0.32 |
0.25 |
0.27 |
1716596 |
-0.74% |
ADTX Analysis |
CEAD |
 |
CEA Industries Inc |
1.44 |
1.44 |
1.22 |
1.30 |
1656130 |
-5.11% |
CEAD Analysis |
TCRT |
 |
Alaunos Therapeutics Inc |
0.53 |
0.53 |
0.48 |
0.52 |
1652812 |
3.94% |
TCRT Analysis |
SDC |
 |
Smiledirectclub Inc |
1.37 |
1.51 |
1.36 |
1.50 |
1623564 |
11.11% |
SDC Analysis |
LOTZ |
 |
CarLotz Inc |
0.62 |
0.64 |
0.58 |
0.63 |
1615028 |
4.10% |
LOTZ Analysis |
CRBP |
 |
Corbus Pharma |
0.28 |
0.31 |
0.28 |
0.30 |
1601181 |
-0.60% |
CRBP Analysis |
GOTU |
 |
Gaotu Techedu Inc |
1.44 |
1.49 |
1.36 |
1.38 |
1596259 |
2.22% |
GOTU Analysis |
GOTU |
 |
Gaotu Techedu Inc |
1.44 |
1.49 |
1.36 |
1.38 |
1595232 |
2.22% |
GOTU Analysis |
ZY |
 |
Zymergen Inc |
1.51 |
1.62 |
1.39 |
1.42 |
1587514 |
-5.33% |
ZY Analysis |
BODY |
 |
Body Central Acquisition Corporation |
1.04 |
1.16 |
1.01 |
1.16 |
1576964 |
11.54% |
BODY Analysis |
BODY |
 |
Body Central Acquisition Corporation |
1.04 |
1.16 |
1.01 |
1.16 |
1573667 |
11.54% |
BODY Analysis |
RKDA |
 |
Arcadia Bio |
1.19 |
1.30 |
1.10 |
1.29 |
1568711 |
2.38% |
RKDA Analysis |
TRVN |
 |
Trevena Inc |
0.28 |
0.29 |
0.27 |
0.27 |
1546260 |
-9.64% |
TRVN Analysis |
MDVL |
 |
MedAvail Holdings Inc |
1.68 |
1.71 |
1.57 |
1.65 |
1537485 |
-2.94% |
MDVL Analysis |
SFT |
 |
Shift Technologies Inc |
1.13 |
1.15 |
1.06 |
1.10 |
1524046 |
0.92% |
SFT Analysis |
TANH |
 |
Tantech Holdings |
0.29 |
0.29 |
0.24 |
0.27 |
1512985 |
1.24% |
TANH Analysis |
KTRA |
 |
Kintara Therapeutics Inc |
0.16 |
0.17 |
0.16 |
0.16 |
1512474 |
-0.49% |
KTRA Analysis |
HOFV |
 |
Hall of Fame Resort & Ent CO |
0.69 |
0.82 |
0.68 |
0.78 |
1510709 |
14.76% |
HOFV Analysis |
ENVB |
 |
Enveric Biosciences Inc |
0.21 |
0.22 |
0.20 |
0.22 |
1495572 |
7.07% |
ENVB Analysis |
USWS |
 |
U.S. Well Services Inc |
0.58 |
0.59 |
0.54 |
0.59 |
1471285 |
4.79% |
USWS Analysis |
BEST |
 |
Shiner International, Inc |
0.33 |
0.33 |
0.30 |
0.32 |
1469516 |
0.16% |
BEST Analysis |
STAB |
 |
Statera BioPharma Inc |
0.25 |
0.27 |
0.24 |
0.25 |
1463559 |
3.68% |
STAB Analysis |
XXII |
 |
22nd Century Group Inc |
1.87 |
1.93 |
1.82 |
1.91 |
1463050 |
5.52% |
XXII Analysis |
GPL |
 |
Great Panther Mining Ltd |
0.18 |
0.18 |
0.17 |
0.18 |
1462824 |
4.23% |
GPL Analysis |
BEST |
 |
Shiner International, Inc |
0.33 |
0.33 |
0.30 |
0.32 |
1455662 |
0.16% |
BEST Analysis |
GPL |
 |
Great Panther Mining Ltd |
0.18 |
0.18 |
0.17 |
0.18 |
1445493 |
5.88% |
GPL Analysis |
MUX |
 |
Mcewen Mining Inc |
0.52 |
0.53 |
0.50 |
0.53 |
1409506 |
3.50% |
MUX Analysis |
ARDX |
 |
Ardelyx Inc |
0.66 |
0.70 |
0.65 |
0.69 |
1388870 |
7.43% |
ARDX Analysis |
PED |
 |
Petroflow Energy Ltd |
1.30 |
1.33 |
1.15 |
1.16 |
1385503 |
-12.12% |
PED Analysis |
PED |
 |
Petroflow Energy Ltd |
1.30 |
1.33 |
1.15 |
1.16 |
1383198 |
-12.12% |
PED Analysis |
MUX |
 |
Mcewen Mining Inc |
0.52 |
0.53 |
0.51 |
0.53 |
1345658 |
3.52% |
MUX Analysis |
NMTR |
 |
9 Meters Biopharma Inc |
0.42 |
0.47 |
0.40 |
0.46 |
1327743 |
13.12% |
NMTR Analysis |
IZEA |
 |
Izea Inc |
1.01 |
1.02 |
0.92 |
0.94 |
1320214 |
-7.84% |
IZEA Analysis |
AXU |
 |
Alexco Resource Corp |
0.88 |
0.90 |
0.78 |
0.81 |
1318561 |
-6.90% |
AXU Analysis |
AXU |
 |
Alexco Resource Corp |
0.88 |
0.88 |
0.78 |
0.81 |
1318561 |
-6.62% |
AXU Analysis |
AEZS |
 |
AEterna Zentaris Inc |
0.18 |
0.20 |
0.18 |
0.19 |
1306095 |
0.68% |
AEZS Analysis |
OEG |
 |
Orbital Energy Group Inc |
1.00 |
1.07 |
1.00 |
1.05 |
1285443 |
5.00% |
OEG Analysis |
SPCB |
 |
Supercom Ltd |
0.38 |
0.39 |
0.35 |
0.36 |
1275313 |
-1.00% |
SPCB Analysis |
LIQT |
 |
Liqtech International Inc |
0.51 |
0.54 |
0.51 |
0.51 |
1271985 |
-1.46% |
LIQT Analysis |
BBLN |
 |
Babylon Holdings Limited |
1.22 |
1.25 |
1.12 |
1.12 |
1255069 |
-7.44% |
BBLN Analysis |
BBLN |
 |
Babylon Holdings Limited |
1.22 |
1.25 |
1.12 |
1.12 |
1250485 |
-7.44% |
BBLN Analysis |
PAVM |
 |
Pavmed Inc |
1.05 |
1.08 |
1.02 |
1.04 |
1247830 |
0.97% |
PAVM Analysis |
WIMI |
 |
Wimi Hologram Cloud Inc ADR |
1.84 |
1.97 |
1.82 |
1.96 |
1242418 |
10.11% |
WIMI Analysis |
JOB |
 |
General Employment Enterprises, Inc |
0.61 |
0.62 |
0.58 |
0.61 |
1231617 |
1.48% |
JOB Analysis |
JOB |
 |
General Employment Enterprises, Inc |
0.61 |
0.62 |
0.58 |
0.61 |
1231502 |
1.85% |
JOB Analysis |
PBTS |
 |
Powerbridge Technologies CO Ltd |
0.30 |
0.32 |
0.28 |
0.31 |
1207381 |
12.19% |
PBTS Analysis |
LKCO |
 |
Luokung Technology Corp |
0.41 |
0.43 |
0.41 |
0.43 |
1184193 |
4.88% |
LKCO Analysis |
SPPI |
 |
Spectrum Pharmaceuticals, Inc |
0.80 |
0.80 |
0.75 |
0.78 |
1154573 |
-0.27% |
SPPI Analysis |
RMED |
 |
Ra Medical Systems Inc |
0.29 |
0.32 |
0.27 |
0.29 |
1126236 |
4.33% |
RMED Analysis |
ATIP |
 |
ATI Physical Therapy Inc |
1.70 |
1.74 |
1.65 |
1.68 |
1125377 |
0.60% |
ATIP Analysis |
GNCA |
 |
Genocea Biosciences |
0.22 |
0.24 |
0.20 |
0.23 |
1119573 |
4.65% |
GNCA Analysis |
ANY |
 |
Sphere 3D Corp |
1.03 |
1.07 |
0.97 |
1.05 |
1119258 |
5.00% |
ANY Analysis |
DRRX |
 |
DURECT Corporation |
0.39 |
0.44 |
0.39 |
0.42 |
1107836 |
10.18% |
DRRX Analysis |
CTXR |
 |
Citius Pharmaceuticals Inc |
0.90 |
0.96 |
0.90 |
0.95 |
1107722 |
6.63% |
CTXR Analysis |
ATIP |
 |
ATI Physical Therapy Inc |
1.70 |
1.74 |
1.65 |
1.68 |
1106302 |
0.60% |
ATIP Analysis |
LPTX |
 |
Leap Therapeutics Inc |
1.37 |
1.37 |
1.25 |
1.32 |
1099749 |
0.76% |
LPTX Analysis |
RMED |
 |
Ra Medical Systems Inc |
0.29 |
0.32 |
0.27 |
0.29 |
1097573 |
3.21% |
RMED Analysis |
ML |
 |
MoneyLion Inc |
1.48 |
1.55 |
1.36 |
1.54 |
1094576 |
9.22% |
ML Analysis |
EPZM |
 |
Epizyme Inc |
0.52 |
0.57 |
0.50 |
0.56 |
1089296 |
12.58% |
EPZM Analysis |
TMC |
 |
TMC the metals company Inc |
1.33 |
1.43 |
1.31 |
1.42 |
1087448 |
9.23% |
TMC Analysis |
ML |
 |
MoneyLion Inc |
1.47 |
1.55 |
1.36 |
1.54 |
1083543 |
9.22% |
ML Analysis |
SUNW |
 |
Sunworks Inc |
1.80 |
1.90 |
1.74 |
1.87 |
1072619 |
12.65% |
SUNW Analysis |
FRSX |
 |
Foresight Autonomous Holdings Ltd ADR |
0.70 |
0.70 |
0.62 |
0.68 |
1069082 |
11.87% |
FRSX Analysis |
CWBR |
 |
Cohbar Inc |
0.20 |
0.22 |
0.20 |
0.20 |
1064541 |
0.25% |
CWBR Analysis |
PETZ |
 |
Tdh Holdings Inc |
0.23 |
0.24 |
0.22 |
0.23 |
1060492 |
-0.04% |
PETZ Analysis |
WTRH |
 |
Waitr Holdings Inc |
0.22 |
0.23 |
0.21 |
0.21 |
1059098 |
-0.88% |
WTRH Analysis |
IVC |
 |
Invacare Corporation |
1.10 |
1.10 |
0.95 |
0.97 |
1053752 |
-5.30% |
IVC Analysis |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
0.26 |
0.27 |
0.25 |
0.26 |
1049643 |
-0.23% |
SONN Analysis |
XSPA |
 |
Xpresspa Group Inc |
0.84 |
0.84 |
0.80 |
0.82 |
1032365 |
-8.81% |
XSPA Analysis |
GHSI |
 |
Guardion Health Sciences Inc |
0.16 |
0.17 |
0.16 |
0.17 |
1028068 |
0.12% |
GHSI Analysis |
DOMA |
 |
Doma Holdings Inc |
1.73 |
1.84 |
1.72 |
1.79 |
1022198 |
4.68% |
DOMA Analysis |
DOMA |
 |
Doma Holdings Inc |
1.73 |
1.84 |
1.72 |
1.79 |
1013291 |
4.68% |
DOMA Analysis |
PHAS |
 |
Phasebio Pharmaceuticals Inc |
0.95 |
0.99 |
0.89 |
0.91 |
1011007 |
-2.68% |
PHAS Analysis |