Top 10 Penny Stocks +132.39%

Stocks Under 10 Cents

Find the best OTC penny stocks under 10 cents to watch or buy today. Use additional filter to search for hot OTCBB penny stocks based on price, volume, gainers and losers.

June 29, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
STHC Southcorp Capital I 0.0011 0.0015 0.0015 0.0015 234500 400.00% STHC Analysis
CZNI Cruzani Inc 0.0002 0.0002 0.0001 0.0002 1483635647 100.00% CZNI Analysis
INCT Incapta Inc 0.0002 0.0002 0.0001 0.0002 41176576 100.00% INCT Analysis
TXMC Tirex Corp 0.0002 0.0002 0.0002 0.0002 850000 100.00% TXMC Analysis
CBDL Cbd Life Sciences Inc 0.0001 0.0002 0.0001 0.0002 32294056 100.00% CBDL Analysis
HQGE Hq Global Ed Inc 0.0001 0.0002 0.0002 0.0002 6194000 100.00% HQGE Analysis
TGRO Tiger Oil and Energy Inc 0.0002 0.0002 0.0001 0.0002 11307999 100.00% TGRO Analysis
FBEC Fbec Worldwide Inc 0.0002 0.0002 0.0002 0.0002 1000000 100.00% FBEC Analysis
MSPC Metrospaces Inc 0.0002 0.0002 0.0001 0.0002 2396027 100.00% MSPC Analysis
EEGI Eline Entertainment 0.0001 0.0002 0.0001 0.0002 373951 100.00% EEGI Analysis
MRNJ Metatron Inc 0.0002 0.0002 0.0001 0.0002 5345950 100.00% MRNJ Analysis
GTEH Gentech Holdings Inc 0.0001 0.0002 0.0001 0.0002 40053717 100.00% GTEH Analysis
INOH IN Ovations Holdings Inc 0.0002 0.0002 0.0002 0.0002 1000000 100.00% INOH Analysis
GRSO Grow Solutions Holdings Inc 0.0001 0.0002 0.0001 0.0002 16662370 100.00% GRSO Analysis
RITE Mineralrite Corporat 0.0002 0.0004 0.0002 0.0004 1750000 100.00% RITE Analysis
APYP Appyea Inc 0.0510 0.0979 0.0510 0.0845 274036 68.66% APYP Analysis
HAPBF Hapbee Technologies Inc 0.0600 0.0777 0.0777 0.0777 558586 52.35% HAPBF Analysis
PRMO Prom Resources Inc 0.0003 0.0003 0.0002 0.0003 9900500 50.00% PRMO Analysis
WHEN World Health Energy Holdings Inc 0.0003 0.0003 0.0003 0.0003 28347229 50.00% WHEN Analysis
HPIL Hpil Holding 0.0003 0.0003 0.0002 0.0003 19400697 50.00% HPIL Analysis
PPCB Propanc Biopharma Inc 0.0035 0.0060 0.0035 0.0051 31092328 50.00% PPCB Analysis
FTXP Foothills Exploration Inc 0.0003 0.0003 0.0002 0.0003 28255986 50.00% FTXP Analysis
GSTC GlobeStar Therapeutics Corp 0.0031 0.0048 0.0030 0.0045 4492475 50.00% GSTC Analysis
CPWR Ocean Thermal Energy Corp 0.0100 0.0124 0.0088 0.0124 572600 37.78% CPWR Analysis
COWI Coroware Inc 0.0004 0.0004 0.0003 0.0004 78103593 33.33% COWI Analysis
ATYG Atlas Tech Group Inc 0.0004 0.0005 0.0004 0.0004 4266799 33.33% ATYG Analysis
FCGD First Colombia Gold Corp 0.0004 0.0004 0.0003 0.0004 2466738 33.33% FCGD Analysis
MJNA Medical Marijuana I 0.0131 0.0134 0.0130 0.0131 2075517 31.00% MJNA Analysis
AHFD Active Health Foods 0.0008 0.0009 0.0008 0.0009 17261853 28.57% AHFD Analysis
DRFS Dr. Foods Inc 0.0033 0.0042 0.0033 0.0041 4849480 28.13% DRFS Analysis
TXTM Protext Mobility Inc 0.0100 0.0125 0.0089 0.0120 142688302 27.66% TXTM Analysis
INCC Int Consolidated Cos 0.0005 0.0005 0.0004 0.0005 3170000 25.00% INCC Analysis
CRWG Crowdgather Inc 0.0032 0.0045 0.0032 0.0045 297239 25.00% CRWG Analysis
GDET Gd Entertainment & Technology Inc 0.0005 0.0005 0.0003 0.0005 105717713 25.00% GDET Analysis
SWRM Appswarm Inc 0.0025 0.0025 0.0024 0.0025 783200 25.00% SWRM Analysis
SRMX Saddle Ranch Media Inc 0.0004 0.0005 0.0004 0.0005 2974754 25.00% SRMX Analysis
SANP Santo Mining Corp 0.0005 0.0005 0.0004 0.0005 24372050 25.00% SANP Analysis
ELRA Elray Resources Inc 0.0008 0.0010 0.0008 0.0010 7358689 25.00% ELRA Analysis
KRFG King Resources Inc 0.0028 0.0046 0.0026 0.0035 88976111 25.00% KRFG Analysis
WDRP Wanderport Corporati 0.0026 0.0030 0.0024 0.0030 4752020 20.00% WDRP Analysis
BRBL Brewbilt Brewing Co 0.0006 0.0006 0.0004 0.0006 157266885 20.00% BRBL Analysis
LGBS Legends Business Grp 0.0005 0.0006 0.0005 0.0006 32883510 20.00% LGBS Analysis
PRCX Phoenix Rising Co 0.0026 0.0026 0.0022 0.0024 11532390 20.00% PRCX Analysis
GEGP Gold Entertainment Group Inc 0.0005 0.0006 0.0005 0.0006 18350314 20.00% GEGP Analysis
VIZC Vizconnect Inc 0.0006 0.0006 0.0005 0.0006 3685500 20.00% VIZC Analysis
QENC Queench Inc 0.0200 0.0247 0.0200 0.0247 203985 19.90% QENC Analysis
RBSH Rebus Holdings Inc 0.0160 0.0230 0.0160 0.0205 669151 19.88% RBSH Analysis
EPRJF Emperor Watch & Jewellery Ltd 0.0200 0.0200 0.0200 0.0200 1140000 18.34% EPRJF Analysis
HIRU Hiru Corp 0.0045 0.0053 0.0042 0.0052 81404782 18.18% HIRU Analysis
LBTD Lotus Bio-Technology Development Corp 0.0465 0.0520 0.0400 0.0400 272847 17.65% LBTD Analysis
VXIT VirExit Technologies Inc 0.0023 0.0029 0.0022 0.0027 23981421 17.39% VXIT Analysis
HEMP Marijuana Inc 0.0007 0.0007 0.0006 0.0007 77313684 16.67% HEMP Analysis
PRDL Profitable Developments Inc 0.0005 0.0007 0.0005 0.0007 85287103 16.67% PRDL Analysis
PBYA Probility Media Corp 0.0012 0.0015 0.0012 0.0014 36003611 16.67% PBYA Analysis
PHIL PHI Group Inc 0.0006 0.0007 0.0005 0.0007 526867274 16.67% PHIL Analysis
GVSI Good Vibrations Shoes Inc 0.0060 0.0070 0.0060 0.0070 247500 16.67% GVSI Analysis
NOUV Nouveau Life Pharmaceuticals Inc 0.0006 0.0007 0.0006 0.0007 12402665 16.67% NOUV Analysis
RTON Right On Brands Inc 0.0007 0.0007 0.0006 0.0007 7025292 16.67% RTON Analysis
SPOM Spo Global Inc 0.0108 0.0144 0.0104 0.0116 14318898 16.00% SPOM Analysis
ARGQ Argentum 47 Inc 0.0046 0.0055 0.0044 0.0052 9091960 15.56% ARGQ Analysis
MAPT Maptelligent Inc 0.0014 0.0016 0.0013 0.0015 3511103 15.38% MAPT Analysis
EDXC Endexx Corp 0.0201 0.0248 0.0201 0.0248 1061082 15.35% EDXC Analysis
DUTV Digital Uts Ventures 0.0087 0.0093 0.0083 0.0093 4514751 14.81% DUTV Analysis
VNTH Nano Mobile Healthcare Inc 0.0008 0.0009 0.0008 0.0008 908194 14.29% VNTH Analysis
NTRR Neutra Corp 0.0007 0.0008 0.0006 0.0008 19556484 14.29% NTRR Analysis
ICNM Icon Media Holdings Inc 0.0015 0.0017 0.0013 0.0016 138992357 14.29% ICNM Analysis
VITX VITANA-X INC. 0.0008 0.0008 0.0008 0.0008 246900 14.29% VITX Analysis
NSPT Newron Sport 0.0008 0.0008 0.0008 0.0008 1865000 14.29% NSPT Analysis
ETEK Eco-Tek Group Inc 0.0020 0.0030 0.0020 0.0026 32078301 13.04% ETEK Analysis
DLOC Digital Locations Inc 0.0017 0.0020 0.0017 0.0018 2651418 12.50% DLOC Analysis
BLDV Blue Diamond Venture 0.0009 0.0009 0.0008 0.0009 587692 12.50% BLDV Analysis
ICBU Imd Companies 0.0008 0.0009 0.0008 0.0009 627567 12.50% ICBU Analysis
TONR Tonner-One World Holdings Inc 0.0009 0.0009 0.0008 0.0009 15367784 12.50% TONR Analysis
SBES South Beach Spirits Inc 0.0008 0.0009 0.0007 0.0009 4173643 12.50% SBES Analysis
DROP Fuse Science Inc 0.0148 0.0182 0.0130 0.0167 1803585 12.08% DROP Analysis
RJDG Rjd Green Inc 0.0070 0.0085 0.0065 0.0069 1548147 11.29% RJDG Analysis
ITOX Iiot-Oxys Inc 0.0070 0.0070 0.0060 0.0069 2704399 11.29% ITOX Analysis
DRNG Drone Guarder Inc 0.0009 0.0010 0.0008 0.0010 16664516 11.11% DRNG Analysis
RGBPP Regen Biopharma Inc 0.0205 0.0250 0.0205 0.0250 477230 11.11% RGBPP Analysis
ZICX Zicix Corp 0.0058 0.0090 0.0050 0.0054 13416971 10.20% ZICX Analysis
BIEL Bioelectronics Corp 0.0009 0.0011 0.0009 0.0011 25878290 10.00% BIEL Analysis
SPRV Supurva Healthcare Group Inc 0.0010 0.0011 0.0009 0.0011 5277130 10.00% SPRV Analysis
EEENF 88 Energy Ltd. 0.0053 0.0059 0.0053 0.0057 10540875 9.62% EEENF Analysis
NAFS North America Frac Sand Inc 0.0022 0.0028 0.0022 0.0023 1979500 9.52% NAFS Analysis
EHVVF Ehave Inc 0.0075 0.0075 0.0056 0.0060 266250 9.09% EHVVF Analysis
GRNH Greengro Tech 0.0046 0.0049 0.0045 0.0048 1757295 9.09% GRNH Analysis
CWGYF Carnegie Wave 0.0013 0.0013 0.0012 0.0013 1161250 8.33% CWGYF Analysis
LIGA Lig Assets Inc 0.0013 0.0013 0.0013 0.0013 910204 8.33% LIGA Analysis
TPII Triad Pro Innovators Inc 0.0175 0.0191 0.0165 0.0190 1165814 7.95% TPII Analysis
PHBI Pharmagreen Biotech Inc 0.0097 0.0097 0.0095 0.0097 373320 7.78% PHBI Analysis
EXMT Exchange Mobile Telecommunications Corp 0.0012 0.0014 0.0010 0.0014 5485660 7.69% EXMT Analysis
ECOX Eco Innovation Group Inc 0.0012 0.0014 0.0012 0.0014 6193502 7.69% ECOX Analysis
SPRJ Springs Rejuvenation Inc 0.0063 0.0070 0.0057 0.0070 208765 7.69% SPRJ Analysis
IFAN Ifan Financial Inc 0.0013 0.0014 0.0013 0.0014 5400821 7.69% IFAN Analysis
IMII Inception Mining Inc 0.0014 0.0015 0.0014 0.0015 1359616 7.14% IMII Analysis
GHMP Good Hemp Inc 0.0228 0.0228 0.0175 0.0182 1703515 7.06% GHMP Analysis
WTII Water Technologies Intl Inc 0.0015 0.0017 0.0014 0.0016 4042016 6.67% WTII Analysis
SPYR Spyr Inc 0.0200 0.0229 0.0185 0.0224 701846 6.67% SPYR Analysis
BYRG Buyer Group Intl Inc 0.0064 0.0067 0.0054 0.0065 4070254 6.56% BYRG Analysis
RMSL Remsleep Holdings Inc 0.0250 0.0266 0.0225 0.0260 12192975 6.56% RMSL Analysis
TSOI Therapeutic Solutions International Inc 0.0206 0.0220 0.0196 0.0219 1817533 6.31% TSOI Analysis
SHOM Southern Home Medicl 0.0016 0.0019 0.0015 0.0017 62754661 6.25% SHOM Analysis
SSOF Sixty Six Oilfield Services Inc 0.0033 0.0034 0.0023 0.0034 38510100 6.25% SSOF Analysis
AURI Wellstone Filter Sci 0.0015 0.0017 0.0015 0.0017 305455 6.25% AURI Analysis
PVSP Pervasip Corp 0.0016 0.0018 0.0015 0.0017 10085180 6.25% PVSP Analysis
PLPL Diamond Ranch Foods 0.0016 0.0017 0.0013 0.0017 217794435 6.25% PLPL Analysis
WLAN Wialan Technologies Inc 0.0017 0.0017 0.0016 0.0017 580094 6.25% WLAN Analysis
NKORF Palladium One Mining Inc 0.0960 0.0974 0.0840 0.0974 505349 6.10% NKORF Analysis
KBLB Kraig Biocraft Labs 0.0600 0.0690 0.0570 0.0610 1329844 5.90% KBLB Analysis
OPTI Optec International Inc 0.0018 0.0018 0.0016 0.0018 4139257 5.88% OPTI Analysis
LCLP Life Clips Inc 0.0018 0.0022 0.0017 0.0019 19311290 5.56% LCLP Analysis
RLBD Real Brands Inc 0.0190 0.0200 0.0175 0.0200 346652 5.26% RLBD Analysis
SSEBF Silver Spruce Res 0.0250 0.0250 0.0232 0.0244 666500 5.17% SSEBF Analysis
RSPI Respirerx Pharmaceuticals Inc 0.0040 0.0042 0.0039 0.0041 360000 5.13% RSPI Analysis
KGKG Kona Gold Solutions Inc 0.0080 0.0088 0.0080 0.0084 9650633 5.00% KGKG Analysis
GTCH Gbt Technologies Inc 0.0021 0.0022 0.0019 0.0021 8513288 5.00% GTCH Analysis
XFLS Xfuels Inc 0.0040 0.0042 0.0038 0.0042 289860 5.00% XFLS Analysis
UATG Umbra Applied Technologies Group Inc 0.0041 0.0044 0.0040 0.0044 785422 4.76% UATG Analysis
BIEI Premier Biomedical 0.0020 0.0026 0.0020 0.0022 12349548 4.76% BIEI Analysis
FORW Forwardly Inc 0.0288 0.0309 0.0268 0.0300 320435 4.17% FORW Analysis
XDSL Mphase Technologies Inc 0.0398 0.0398 0.0319 0.0375 4617996 4.17% XDSL Analysis
ILIM Il2M International Corp 0.0023 0.0025 0.0023 0.0025 21295911 4.17% ILIM Analysis
MRES Institute of Biomedi 0.0120 0.0142 0.0111 0.0130 1324915 4.00% MRES Analysis
TRSI Trophy Resources Inc 0.0025 0.0028 0.0020 0.0027 3388805 3.85% TRSI Analysis
ILST Intl Star Inc 0.0059 0.0059 0.0049 0.0054 12229883 3.85% ILST Analysis
KATX Kat Exploration Inc 0.0025 0.0030 0.0025 0.0027 6994653 3.85% KATX Analysis
EPAZ Epazz Inc 0.0058 0.0059 0.0052 0.0055 1229405 3.77% EPAZ Analysis
SFRX Seafarer Exploration 0.0028 0.0029 0.0029 0.0029 3456240 3.57% SFRX Analysis
GMER Good Gaming Inc 0.0400 0.0416 0.0380 0.0409 325593 3.28% GMER Analysis
SEGI Sycamore Entertainment Group Inc 0.0051 0.0065 0.0051 0.0065 2275453 3.17% SEGI Analysis
GDVM Global Develpmts 0.0031 0.0036 0.0031 0.0034 771488 3.03% GDVM Analysis
PURA Puration Inc 0.0035 0.0038 0.0035 0.0036 1957565 2.86% PURA Analysis
DPLS Darkpulse Inc 0.0219 0.0222 0.0205 0.0216 12308763 2.86% DPLS Analysis
PSYC Global Trac Solutions Inc 0.0040 0.0040 0.0039 0.0039 340000 2.63% PSYC Analysis
TOMDF Todos Medical Ltd 0.0133 0.0134 0.0130 0.0133 578100 2.31% TOMDF Analysis
CBDD Cbd of Denver Inc 0.0047 0.0050 0.0046 0.0049 5502242 2.08% CBDD Analysis
RXMD Progressive Care 0.0250 0.0275 0.0250 0.0260 228443 1.56% RXMD Analysis
MLFB Universal Cap Mgmt 0.0225 0.0230 0.0225 0.0227 226228 0.89% MLFB Analysis
CBDHF 0.0578 0.0707 0.0490 0.0640 387040 0.79% CBDHF Analysis
UNRV Unrivaled Brands Inc 0.0810 0.0900 0.0791 0.0825 576643 0.61% UNRV Analysis
CAVR Cavu Resources Inc 0.0160 0.0198 0.0150 0.0168 2083806 0.60% CAVR Analysis
PACV Pacific Ventures Group Inc 0.0180 0.0180 0.0155 0.0170 511250 0.59% PACV Analysis
MMNFF Medmen Enterprises Inc Cl B 0.0600 0.0618 0.0550 0.0581 1376708 0.17% MMNFF Analysis
SFLM Sflmaven Corp 0.0008 0.0009 0.0007 0.0008 3496036 0.00% SFLM Analysis
EESO Enzyme Envirnmntl Sltns 0.0001 0.0001 0.0001 0.0001 700929 0.00% EESO Analysis
DRGV Dragon Capital Group Corp 0.0004 0.0004 0.0004 0.0004 1441202 0.00% DRGV Analysis
CCTC Clean Coal Technolog 0.0041 0.0042 0.0038 0.0038 590800 0.00% CCTC Analysis
BLSP Blue Sphere Corp 0.0004 0.0005 0.0004 0.0005 1781387 0.00% BLSP Analysis
GRST Greenstone Healthcare Corp 0.0007 0.0008 0.0007 0.0008 31607965 0.00% GRST Analysis
FONU Fonu2 Inc 0.0001 0.0001 0.0001 0.0001 38000900 0.00% FONU Analysis
BRYYF Amani Gold Ltd 0.0009 0.0009 0.0008 0.0009 13259975 0.00% BRYYF Analysis
HBRM Herborium Group Inc 0.0004 0.0005 0.0003 0.0004 20125577 0.00% HBRM Analysis
MAXD Max Sound Corp 0.0006 0.0007 0.0005 0.0006 5538488 0.00% MAXD Analysis
MSTO Masterbeat Corp 0.0008 0.0010 0.0008 0.0009 17733014 0.00% MSTO Analysis
ADHC American Diversified 0.0028 0.0029 0.0024 0.0024 697236 0.00% ADHC Analysis
PSRU Valiant Eagle Inc 0.0009 0.0009 0.0008 0.0008 9245741 0.00% PSRU Analysis
ECEZ Ecosciences Inc 0.0001 0.0001 0.0001 0.0001 22314996 0.00% ECEZ Analysis
VYST Vystar Corp 0.0045 0.0045 0.0039 0.0044 2363408 0.00% VYST Analysis
MDCN Medican Enterprises Inc 0.0001 0.0001 0.0001 0.0001 4647191 0.00% MDCN Analysis
CRRVF Cvr Medical 0.0004 0.0004 0.0004 0.0004 300000 0.00% CRRVF Analysis
DRNK Noho Inc 0.0003 0.0004 0.0002 0.0003 26567786 0.00% DRNK Analysis
BANT Bantek Inc 0.0006 0.0006 0.0004 0.0005 33742588 0.00% BANT Analysis
CGAC Code Green Apparel Corp 0.0008 0.0008 0.0007 0.0008 66869823 0.00% CGAC Analysis
BRZL Scepter Holdings Inc 0.0023 0.0023 0.0023 0.0023 244190 0.00% BRZL Analysis
CYAP Cyber Apps World Inc 0.0011 0.0012 0.0010 0.0010 19408586 0.00% CYAP Analysis
EWLL Ewellness Healthcare Corp 0.0001 0.0002 0.0001 0.0001 8480900 0.00% EWLL Analysis
SUTI Sutimco International Inc 0.0003 0.0004 0.0003 0.0003 15979700 0.00% SUTI Analysis
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 11122800 0.00% VGLS Analysis
ANDD Anr Inc Contingent Rev Pmt Rt 03/31/2023 0.0050 0.0050 0.0050 0.0050 229732 0.00% ANDD Analysis
RSHN Rushnet Inc 0.0016 0.0017 0.0015 0.0016 4073939 0.00% RSHN Analysis
TNGL Tonogold Res Inc 0.1170 0.1170 0.0970 0.1000 382672 0.00% TNGL Analysis
IDGC Idglobal Corp 0.0002 0.0002 0.0001 0.0001 7240100 0.00% IDGC Analysis
VAYK Vaycaychella Inc 0.0024 0.0026 0.0024 0.0026 493112 0.00% VAYK Analysis
HCMC Healthier Choices Management Corp 0.0001 0.0002 0.0001 0.0002 131274787 0.00% HCMC Analysis
ARSN Aureus Inc 0.0005 0.0005 0.0005 0.0005 2592814 0.00% ARSN Analysis
XTRM Extreme Biodiesel Inc 0.0011 0.0012 0.0011 0.0011 1026105 0.00% XTRM Analysis
EVIO Evio Inc 0.0001 0.0001 0.0001 0.0001 2550200 0.00% EVIO Analysis
AMLH American Leisure Hld 0.0009 0.0010 0.0009 0.0009 14082702 0.00% AMLH Analysis
JPEX Jasper Explorations 0.0013 0.0015 0.0012 0.0014 12208178 0.00% JPEX Analysis
NTGL Nanotech Gaming Inc 0.0020 0.0020 0.0020 0.0020 435340 0.00% NTGL Analysis
RETC 12 Retech Corp 0.0001 0.0002 0.0001 0.0001 4713502 0.00% RETC Analysis
BTDG B2Digital Inc 0.0006 0.0006 0.0004 0.0005 17489348 0.00% BTDG Analysis
GMEV Gme Innotainment Inc 0.0003 0.0003 0.0002 0.0003 5520700 0.00% GMEV Analysis
GRCU Green Cures & Botanical Distribution Inc 0.0007 0.0007 0.0006 0.0007 3944259 0.00% GRCU Analysis
LEAS Strategic Asset Leasing Inc 0.0010 0.0011 0.0010 0.0010 384330 0.00% LEAS Analysis
BDGR Black Dragon Resource Companies Inc 0.0002 0.0002 0.0001 0.0002 4165842 0.00% BDGR Analysis
USMJ North American Cannabis Holdings Inc 0.0003 0.0004 0.0003 0.0004 7574930 0.00% USMJ Analysis
ONCI On4 Communications 0.0001 0.0002 0.0001 0.0002 11679998 0.00% ONCI Analysis
CHNC China Infra Const 0.0014 0.0016 0.0014 0.0015 5597797 0.00% CHNC Analysis
ELCR Electric Car Company 0.0001 0.0001 0.0001 0.0001 200000 0.00% ELCR Analysis
QBAN Telco Cuba Inc 0.0003 0.0003 0.0002 0.0003 4747500 0.00% QBAN Analysis
PLYZ Plyzer Technologies Inc 0.0001 0.0001 0.0001 0.0001 400000 0.00% PLYZ Analysis
INKW Green Concepts Inc 0.0038 0.0041 0.0036 0.0038 1272711 0.00% INKW Analysis
BRGO Bergio Intl Inc 0.0005 0.0006 0.0005 0.0005 19210966 0.00% BRGO Analysis
DGWR Deep Green Waste & Recycling Inc 0.0025 0.0027 0.0023 0.0023 1328231 0.00% DGWR Analysis
UBQU Ubiquitech Software 0.0001 0.0002 0.0001 0.0002 34358603 0.00% UBQU Analysis
PTOP Peer To Peer Network 0.0004 0.0005 0.0004 0.0005 3564300 0.00% PTOP Analysis
FERN Fernhill Corp 0.0068 0.0070 0.0065 0.0069 4091785 0.00% FERN Analysis
DCAC Daniels Corporate 0.0006 0.0007 0.0007 0.0007 2674334 0.00% DCAC Analysis
GNCP Gncc Capital Inc 0.0001 0.0001 0.0001 0.0001 29019401 0.00% GNCP Analysis
ZAAG Za Group Inc 0.0003 0.0003 0.0002 0.0003 10419498 0.00% ZAAG Analysis
CBYI Cal-Bay International Inc 0.0003 0.0004 0.0003 0.0004 353123 0.00% CBYI Analysis
CUBT Curative Biotechnology Inc 0.0340 0.0350 0.0301 0.0349 359000 -0.29% CUBT Analysis
ILUS Ilustrato Pictures International Inc 0.0975 0.0979 0.0925 0.0957 3566643 -0.31% ILUS Analysis
PVCT Provectus Pharma 0.0539 0.0588 0.0471 0.0542 235546 -0.55% PVCT Analysis
ENZC Enzolytics Inc 0.0665 0.0680 0.0651 0.0660 4577020 -0.60% ENZC Analysis
SING Singlepoint Inc 0.0780 0.0800 0.0731 0.0775 400190 -0.64% SING Analysis
WHSI Wearable Health Solutions Inc 0.0145 0.0150 0.0128 0.0144 1144904 -0.69% WHSI Analysis
INQD Indoor Harvest Corp 0.0114 0.0117 0.0112 0.0113 2952304 -0.88% INQD Analysis
BMIX Brazil Minerals Inc 0.0101 0.0103 0.0099 0.0102 4742511 -0.97% BMIX Analysis
INTK Industrial Nanotech 0.0105 0.0107 0.0096 0.0099 8867753 -1.00% INTK Analysis
GNCA Genocea Biosciences Inc 0.0160 0.0178 0.0128 0.0162 1797306 -1.22% GNCA Analysis
RDGL Vivos Inc 0.0834 0.0834 0.0714 0.0799 438190 -1.36% RDGL Analysis
AABB Asia Broadband Inc 0.0770 0.0770 0.0666 0.0710 6607459 -1.39% AABB Analysis
RLLCF Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 0.0070 0.0071 0.0069 0.0070 344732 -1.41% RLLCF Analysis
ACRL Atacama Resources International Inc 0.0069 0.0069 0.0055 0.0069 822000 -1.43% ACRL Analysis
FLRE Flameret Inc 0.0054 0.0060 0.0054 0.0060 251650 -1.64% FLRE Analysis
WARM Bibb Corp 0.0175 0.0179 0.0175 0.0175 328685 -1.69% WARM Analysis
TPTW Tpt Global Tech Inc 0.0058 0.0059 0.0054 0.0057 432365 -1.72% TPTW Analysis
MDCE Medical Care Technol 0.0057 0.0058 0.0051 0.0055 264679 -1.79% MDCE Analysis
MONI Moon Equity Hldgs Corp 0.0099 0.0107 0.0099 0.0105 717148 -1.87% MONI Analysis
NRGOF Newrange Gold Corp 0.0264 0.0278 0.0250 0.0250 249525 -1.96% NRGOF Analysis
INND Innerscope Advertising Agency Inc 0.0049 0.0051 0.0048 0.0048 6376260 -2.04% INND Analysis
DCNNF 21C Metals Inc 0.0560 0.0582 0.0483 0.0510 231596 -2.11% DCNNF Analysis
UNQL Unique Logistics International Inc 0.0144 0.0144 0.0122 0.0127 1427506 -2.31% UNQL Analysis
AXXA Exxe Group Inc 0.0117 0.0120 0.0113 0.0118 1664386 -2.48% AXXA Analysis
UCPA United Communication Partners Inc 0.0037 0.0040 0.0035 0.0037 792000 -2.63% UCPA Analysis
MGTI MGT Capital Investments Inc 0.0072 0.0074 0.0059 0.0072 3360075 -2.70% MGTI Analysis
BRLL Barrel Energy Inc 0.0400 0.0436 0.0350 0.0389 1167309 -2.75% BRLL Analysis
AITX Artificial Intelligence Tech Solutions Inc 0.0137 0.0142 0.0131 0.0133 19754431 -2.92% AITX Analysis
IFXY Infrax Systems Inc 0.0033 0.0036 0.0032 0.0032 2090790 -3.03% IFXY Analysis
IGEN Igen Networks Corp 0.0036 0.0040 0.0029 0.0032 11101541 -3.03% IGEN Analysis
RLFTF Mondobiotech Holding Ag Basel 0.0329 0.0337 0.0300 0.0300 1349903 -3.23% RLFTF Analysis
BONZ Bonanza Goldfields 0.0025 0.0028 0.0025 0.0028 361527 -3.45% BONZ Analysis
AXIM Axim Biotechnologies 0.0625 0.0655 0.0600 0.0600 1124545 -3.54% AXIM Analysis
SKYE Skye Bioscience Inc 0.0367 0.0380 0.0330 0.0354 446287 -3.54% SKYE Analysis
ALST Allstar Health Brands Inc 0.0028 0.0028 0.0026 0.0027 2190000 -3.57% ALST Analysis
CBTC Xtra Bitcoin Inc 0.0027 0.0029 0.0025 0.0026 2632628 -3.70% CBTC Analysis
GSPE Gulfslope Energy 0.0077 0.0077 0.0077 0.0077 505375 -3.75% GSPE Analysis
OZSC Ozop Surgical Corp 0.0133 0.0137 0.0125 0.0128 5649033 -3.76% OZSC Analysis
ERBB American Green Inc 0.0025 0.0026 0.0023 0.0025 12735091 -3.85% ERBB Analysis
HMNU Human Unitec Intl Inc 0.0047 0.0052 0.0042 0.0050 504824 -3.85% HMNU Analysis
NSAV Net Savings Link Inc 0.0051 0.0051 0.0045 0.0049 10391661 -3.92% NSAV Analysis
CYBL Cyberlux Corp 0.0128 0.0128 0.0120 0.0121 10536728 -3.97% CYBL Analysis
IGPK Integrated Parking 0.0025 0.0026 0.0020 0.0024 4764262 -4.00% IGPK Analysis
SYSX Sysorex Inc 0.0349 0.0352 0.0262 0.0335 16910863 -4.01% SYSX Analysis
BADEF 0.0860 0.0783 0.0783 0.0783 235122 -4.16% BADEF Analysis
SPONF Sponsorsone Inc 0.0023 0.0025 0.0020 0.0023 864625 -4.17% SPONF Analysis
SNRY Solar Energy Initiatives Inc 0.0021 0.0023 0.0020 0.0023 2597140 -4.17% SNRY Analysis
HMBL HUMBL Inc 0.0578 0.0599 0.0550 0.0560 1936687 -4.27% HMBL Analysis
BRAV Bravada Intl Ltd 0.0022 0.0022 0.0022 0.0022 200000 -4.35% BRAV Analysis
BLLB Bell Buckle Holdings 0.0026 0.0026 0.0015 0.0022 2837411 -4.35% BLLB Analysis
SMME Smartmetric Inc 0.0067 0.0071 0.0053 0.0065 2800090 -4.41% SMME Analysis
HYSR Hypersolar Inc 0.0269 0.0269 0.0250 0.0258 2918336 -4.44% HYSR Analysis
INVU Investview Inc 0.0312 0.0320 0.0291 0.0300 460525 -4.46% INVU Analysis
NGCG New Generation Consu 0.0043 0.0043 0.0041 0.0041 1047942 -4.65% NGCG Analysis
MXSG Mexus Gold US 0.0021 0.0021 0.0018 0.0020 4803220 -4.76% MXSG Analysis
AIAD Aiadvertising Inc 0.0104 0.0107 0.0095 0.0099 1344902 -4.81% AIAD Analysis
BBRW Brewbilt MFG Inc 0.0088 0.0088 0.0053 0.0079 3415557 -4.82% BBRW Analysis
MSMY Mc Endeavors Inc 0.0017 0.0019 0.0015 0.0019 1500000 -5.00% MSMY Analysis
NPTX Neuropathix Inc 0.0240 0.0190 0.0190 0.0190 312100 -5.00% NPTX Analysis
KYNC Kyn Capital Group Inc 0.0021 0.0021 0.0019 0.0019 20227058 -5.00% KYNC Analysis
IWSY Imageware Sys Inc 0.0060 0.0063 0.0056 0.0056 308900 -5.08% IWSY Analysis
CVSI Cv Sciences Inc 0.0400 0.0400 0.0362 0.0370 720823 -5.13% CVSI Analysis
VNUE Vnue Inc 0.0036 0.0037 0.0034 0.0036 805669 -5.26% VNUE Analysis
SFOR Strikeforce Technologies Inc 0.0225 0.0225 0.0210 0.0210 920428 -5.41% SFOR Analysis
EMED Electromedical Technologies Inc 0.0180 0.0180 0.0156 0.0157 483504 -5.42% EMED Analysis
BOXS Boxscore Brands Inc 0.0100 0.0107 0.0096 0.0104 1180089 -5.45% BOXS Analysis
HPNN Hop-On Inc 0.0019 0.0019 0.0016 0.0017 30622287 -5.56% HPNN Analysis
AVVH Avvaa World Health Care Products Inc 0.0036 0.0037 0.0031 0.0034 1331223 -5.56% AVVH Analysis
MLLOF Medallion Resources Ltd 0.0456 0.0456 0.0350 0.0406 918562 -5.58% MLLOF Analysis
ATWT Atwec Tech Inc 0.0035 0.0045 0.0033 0.0033 426805 -5.71% ATWT Analysis
TSPG Tgi Solar Power Gr 0.0035 0.0037 0.0033 0.0033 360075 -5.71% TSPG Analysis
TGGI Trans Global Grp IN 0.0107 0.0111 0.0092 0.0099 16127297 -5.71% TGGI Analysis
CLIS Clickstream Corporat 0.0086 0.0090 0.0050 0.0080 2167500 -5.88% CLIS Analysis
DVLP Golden Developing Solutions Inc 0.0034 0.0034 0.0029 0.0032 279224 -5.88% DVLP Analysis
AUNXF Fremont Petroleum Corp Ltd 0.0033 0.0033 0.0031 0.0032 3759481 -5.88% AUNXF Analysis
SNPW Sun Pacific Holding Corp 0.0100 0.0100 0.0093 0.0093 578213 -6.06% SNPW Analysis
CCWF Church & Crawford 0.0280 0.0310 0.0255 0.0263 1533557 -6.07% CCWF Analysis
GTOR GGToor Inc 0.0320 0.0360 0.0272 0.0300 1342666 -6.25% GTOR Analysis
LVVV Livewire Ergogenics 0.0066 0.0067 0.0059 0.0060 1822500 -6.25% LVVV Analysis
PJET Priority Aviation Inc 0.0014 0.0014 0.0013 0.0014 1407850 -6.67% PJET Analysis
WDLF Social Life Network Inc 0.0015 0.0015 0.0014 0.0014 5983465 -6.67% WDLF Analysis
VPER Viper Networks Inc 0.0014 0.0016 0.0013 0.0014 14178274 -6.67% VPER Analysis
KOSK One Step Vending Corp 0.0057 0.0057 0.0056 0.0056 260000 -6.67% KOSK Analysis
RNWF Renewal Fuels Inc 0.0015 0.0018 0.0013 0.0014 2798366 -6.67% RNWF Analysis
CSLI Critical Solutions Inc 0.0042 0.0042 0.0039 0.0040 433500 -6.98% CSLI Analysis
GGSM Gold and Gemstone Mining Inc 0.0014 0.0014 0.0013 0.0013 3917043 -7.14% GGSM Analysis
SPZI Spooz Inc 0.0015 0.0016 0.0012 0.0013 450796541 -7.14% SPZI Analysis
CIVX Ctr Invts & Cnsltng Inc 0.0013 0.0014 0.0012 0.0013 6985292 -7.14% CIVX Analysis
AMNL Applied Minerals Inc 0.0041 0.0041 0.0035 0.0039 1824345 -7.14% AMNL Analysis
SAPX Seven Arts Pictures Plc 0.0013 0.0014 0.0013 0.0013 1750000 -7.14% SAPX Analysis
ATIG Atlantis Internet Grp Cp 0.0014 0.0014 0.0013 0.0013 2710466 -7.14% ATIG Analysis
CPMD Cannapharmarx Inc 0.0204 0.0225 0.0180 0.0190 1563442 -7.32% CPMD Analysis
IPSI Innovative Payment Solutions Inc 0.0350 0.0355 0.0315 0.0315 505034 -7.35% IPSI Analysis
ALYI Alternet Systems Inc 0.0027 0.0027 0.0025 0.0025 10052020 -7.41% ALYI Analysis
ILHMF International Lithiu 0.0680 0.0680 0.0619 0.0646 207130 -7.45% ILHMF Analysis
HIPH American Premium Water Corp 0.0013 0.0013 0.0012 0.0012 1545737 -7.69% HIPH Analysis
BBBT Black Bird Biotech Inc 0.0073 0.0077 0.0070 0.0071 257501 -7.79% BBBT Analysis
CMGO Cmg Holdings Inc 0.0071 0.0084 0.0061 0.0070 674000 -7.89% CMGO Analysis
CBGL Cannabis Global Inc 0.0024 0.0025 0.0023 0.0023 3320236 -8.00% CBGL Analysis
BEGI Blackstar Energy 0.0025 0.0025 0.0023 0.0023 1246572 -8.00% BEGI Analysis
RGBP Regen Biopharma Inc 0.0045 0.0049 0.0043 0.0045 24549116 -8.16% RGBP Analysis
TLSS Transportation and Logistics Systems Inc 0.0057 0.0058 0.0052 0.0055 5447864 -8.33% TLSS Analysis
GGII Green Globe Intl Inc 0.0023 0.0023 0.0021 0.0021 1054631 -8.70% GGII Analysis
CBWTF Cannabis Wheaton Income Corp 0.0675 0.0675 0.0505 0.0592 3393407 -8.78% CBWTF Analysis
JSHG Joshua Gold Res 0.0140 0.0149 0.0100 0.0124 935461 -8.82% JSHG Analysis
AZURF Azincourt Uranium 0.0550 0.0550 0.0457 0.0470 304498 -9.09% AZURF Analysis
PCLI Protocall Technologs 0.0012 0.0012 0.0010 0.0010 2011805 -9.09% PCLI Analysis
CLNV Clean Vision Corp 0.0210 0.0243 0.0160 0.0200 3935821 -9.09% CLNV Analysis
PSWW Principal Solar Inc 0.0109 0.0110 0.0090 0.0097 4600399 -9.35% PSWW Analysis
GEGR Gaensel Energy Group Inc 0.0550 0.0550 0.0450 0.0498 610938 -9.45% GEGR Analysis
GXXM Gex Management Inc 0.0120 0.0120 0.0093 0.0110 5499100 -9.84% GXXM Analysis
CGSI CGS International Inc. 0.0740 0.0740 0.0501 0.0550 1436092 -9.98% CGSI Analysis
AAGC All American Gld Crp 0.0008 0.0009 0.0008 0.0009 1995400 -10.00% AAGC Analysis
IDVV International Endeavors Corp 0.0029 0.0030 0.0027 0.0027 3143183 -10.00% IDVV Analysis
IMTL Image Tech Lab Inc 0.0010 0.0011 0.0009 0.0009 30594031 -10.00% IMTL Analysis
GBHL Global Entmt Hld Inc 0.0017 0.0020 0.0016 0.0018 2135296 -10.00% GBHL Analysis
ICOA Icoa Inc 0.0011 0.0011 0.0008 0.0009 79182917 -10.00% ICOA Analysis
OMID Omid Holdings Inc 0.0390 0.0420 0.0347 0.0351 367360 -10.00% OMID Analysis
LTNC Labor Smart Inc 0.0009 0.0010 0.0009 0.0009 2101000 -10.00% LTNC Analysis
HDVY Health Discovery Cp 0.0280 0.0294 0.0270 0.0270 594251 -10.00% HDVY Analysis
KEGS 1812 Brewing Company Inc 0.0011 0.0011 0.0008 0.0009 117971266 -10.00% KEGS Analysis
PAOG Pao Group Inc 0.0010 0.0011 0.0008 0.0009 5971388 -10.00% PAOG Analysis
OCLN Originclear Inc 0.0130 0.0130 0.0120 0.0125 496309 -10.07% OCLN Analysis
IGEX Indo Global Exchanges Pte Ltd 0.0027 0.0029 0.0026 0.0026 14140599 -10.34% IGEX Analysis
PLTXF Plantx Life 0.0550 0.0550 0.0452 0.0500 464452 -10.39% PLTXF Analysis
JZZI Jzz Technologies IN 0.0019 0.0019 0.0016 0.0017 3079050 -10.53% JZZI Analysis
VAPR Vaporbrands International Inc 0.0110 0.0115 0.0099 0.0109 340300 -10.66% VAPR Analysis
UNVC Univec Inc 0.0175 0.0175 0.0150 0.0156 446341 -10.86% UNVC Analysis
QBIO Q Biomed Inc 0.0750 0.0750 0.0650 0.0650 240812 -10.96% QBIO Analysis
INTV Integrated Ventures Inc 0.0380 0.0400 0.0311 0.0351 406089 -11.14% INTV Analysis
TGHI Touchpoint Group Holdings Inc 0.0026 0.0026 0.0022 0.0023 5002047 -11.54% TGHI Analysis
CEOS Cecors Inc 0.0550 0.0580 0.0480 0.0512 546121 -11.72% CEOS Analysis
GMZP Gemz Corp 0.0035 0.0035 0.0030 0.0030 654300 -11.76% GMZP Analysis
QNTA Quanta Inc 0.0017 0.0017 0.0015 0.0015 5347491 -11.76% QNTA Analysis
DSGT Dsg Global Inc 0.0770 0.0840 0.0681 0.0740 1157509 -11.90% DSGT Analysis
BORK Bourque Industries Inc 0.0075 0.0075 0.0066 0.0074 296295 -11.90% BORK Analysis
GCLT Gainclients Inc 0.0063 0.0065 0.0056 0.0057 1302500 -12.31% GCLT Analysis
NICH Nitches Inc 0.0384 0.0384 0.0334 0.0350 391745 -12.50% NICH Analysis
CCAJ Coastal Capital Acq 0.0024 0.0024 0.0021 0.0021 831840 -12.50% CCAJ Analysis
GRLT Grillit Inc 0.0008 0.0008 0.0007 0.0007 48850357 -12.50% GRLT Analysis
PPJE Ppj Healthcare Enterprises Inc 0.0007 0.0007 0.0007 0.0007 11836960 -12.50% PPJE Analysis
TTCM Tautachrome Inc 0.0008 0.0009 0.0006 0.0007 105167394 -12.50% TTCM Analysis
GEGI Genesis Electronics 0.0023 0.0025 0.0020 0.0021 37010041 -12.50% GEGI Analysis
QEDN Qed Connect Inc 0.0014 0.0014 0.0013 0.0014 8304871 -12.50% QEDN Analysis
RMRK Rimrock Gold Corp 0.0020 0.0020 0.0017 0.0020 33280371 -13.04% RMRK Analysis
PHOT Growlife Inc 0.0071 0.0072 0.0065 0.0066 1076622 -13.16% PHOT Analysis
VPLM Voip-Pal.com 0.0183 0.0185 0.0153 0.0156 496686 -13.33% VPLM Analysis
APTY Apt Systems 0.0044 0.0046 0.0036 0.0039 12279771 -13.33% APTY Analysis
CBNT C-Bond Systems Inc 0.0160 0.0160 0.0130 0.0130 287186 -13.33% CBNT Analysis
VBHI Verde Bio Holdings Inc 0.0047 0.0052 0.0040 0.0043 13027480 -14.00% VBHI Analysis
CCTL Coin Citadel 0.0006 0.0006 0.0006 0.0006 644396 -14.29% CCTL Analysis
ALKM Alkame Holdings Inc 0.0007 0.0007 0.0006 0.0006 16367028 -14.29% ALKM Analysis
ICTY Eyecity.com Inc 0.0006 0.0007 0.0005 0.0006 38875380 -14.29% ICTY Analysis
WNBD Winning Brands Corp 0.0007 0.0007 0.0006 0.0006 4653042 -14.29% WNBD Analysis
MDBIF Medibio Ltd 0.0015 0.0018 0.0018 0.0018 215000 -14.29% MDBIF Analysis
VISM Visium Technologies Inc 0.0015 0.0015 0.0011 0.0012 1895650 -14.29% VISM Analysis
SHRG Sharing Services Global Corp 0.0300 0.0300 0.0300 0.0300 270450 -14.29% SHRG Analysis
ABQQ Ab International Group Corp 0.0068 0.0076 0.0053 0.0057 4744067 -14.93% ABQQ Analysis
MMTIF Micromem Tech Inc 0.0350 0.0350 0.0336 0.0340 393000 -15.00% MMTIF Analysis
SFIO Smokefree Innotec Inc 0.0170 0.0200 0.0140 0.0141 2586081 -15.06% SFIO Analysis
USCS Uscorp 0.0115 0.0130 0.0071 0.0109 594738 -16.15% USCS Analysis
NWTT Nw Tech Capital Inc 0.0006 0.0007 0.0005 0.0005 5871962 -16.67% NWTT Analysis
UNDR Undersea Recovery CO 0.0006 0.0006 0.0005 0.0005 464389 -16.67% UNDR Analysis
SNMN Snm Global Holdings 0.0012 0.0012 0.0009 0.0010 83216473 -16.67% SNMN Analysis
NWPN Now Corp 0.0006 0.0006 0.0005 0.0005 1240559 -16.67% NWPN Analysis
TINO Tamino Minerals Inc 0.0040 0.0040 0.0030 0.0030 2121398 -16.67% TINO Analysis
GAHC Global Arena Hld 0.0005 0.0006 0.0005 0.0005 20195385 -16.67% GAHC Analysis
NBRI North Bay Resources 0.0006 0.0006 0.0005 0.0005 78372532 -16.67% NBRI Analysis
MCOA Marijuana Company of America Inc 0.0006 0.0006 0.0004 0.0005 304932847 -16.67% MCOA Analysis
GPFT Grapefruit USA Inc 0.0165 0.0173 0.0152 0.0160 441930 -17.95% GPFT Analysis
LFAP Lifeapps Brands Inc 0.0010 0.0010 0.0008 0.0009 17838497 -18.18% LFAP Analysis
DBMM Digital Brand Media & Marketing Group Inc 0.0004 0.0009 0.0009 0.0009 660000 -18.18% DBMM Analysis
MJWL Majic Wheels Corp 0.0102 0.0102 0.0085 0.0085 2136538 -18.27% MJWL Analysis
TAUG Tauriga Sciences Inc 0.0081 0.0083 0.0072 0.0072 1099217 -19.10% TAUG Analysis
ITNS Itonis Inc 0.0012 0.0013 0.0012 0.0012 1043536 -20.00% ITNS Analysis
BOTY Lingerie Fighting Championships Inc 0.0004 0.0005 0.0004 0.0004 2580150 -20.00% BOTY Analysis
SPQS Sportsquest Inc 0.0022 0.0025 0.0020 0.0020 384100 -20.00% SPQS Analysis
CGUD Com-Guard.com Inc 0.0020 0.0020 0.0020 0.0020 210085 -20.00% CGUD Analysis
VRUS Verus International Inc 0.0009 0.0010 0.0008 0.0008 188331657 -20.00% VRUS Analysis
BNOW Boon Industries Inc 0.0005 0.0006 0.0004 0.0004 186767938 -20.00% BNOW Analysis
GSFI Green Stream Holdings Inc 0.0005 0.0005 0.0003 0.0004 127483362 -20.00% GSFI Analysis
PASO Patient Access Solu 0.0008 0.0010 0.0008 0.0008 7013500 -20.00% PASO Analysis
CNGT Cannagistics Inc 0.0033 0.0033 0.0032 0.0032 342000 -20.00% CNGT Analysis
AZFL Amazonas Florestal 0.0004 0.0005 0.0004 0.0004 5981443 -20.00% AZFL Analysis
FOMC Fomo Corp 0.0005 0.0005 0.0004 0.0004 5563237 -20.00% FOMC Analysis
CFGX Capital Financial Global Inc 0.0004 0.0005 0.0004 0.0004 3010000 -20.00% CFGX Analysis
BZWR Business Warrior Corp 0.0237 0.0237 0.0198 0.0200 646217 -20.00% BZWR Analysis
GLCO Global Links Cp 0.0018 0.0018 0.0015 0.0015 1860000 -21.05% GLCO Analysis
DKSC Dakshidin Corporatio 0.0013 0.0011 0.0011 0.0011 1005000 -21.43% DKSC Analysis
NXMR Nextmart Inc 0.0354 0.0360 0.0258 0.0260 10913738 -21.69% NXMR Analysis
MJLB Ultrack Systems Inc 0.0110 0.0120 0.0072 0.0078 9000965 -22.00% MJLB Analysis
GRLF Green Leaf Innovations Inc 0.0009 0.0009 0.0006 0.0007 116464234 -22.22% GRLF Analysis
NUGN Nugene International Inc 0.0650 0.0700 0.0500 0.0500 1087561 -23.08% NUGN Analysis
VTXB Vortex Brands CO 0.0038 0.0041 0.0027 0.0029 272150 -23.68% VTXB Analysis
LTCP Lifes Time Capsule Services Inc 0.0130 0.0080 0.0080 0.0080 256960 -23.81% LTCP Analysis
FBCD Fbc Hld Inc 0.0003 0.0004 0.0003 0.0003 25471076 -25.00% FBCD Analysis
JTBK Jetblack Corp 0.0077 0.0075 0.0075 0.0075 305111 -25.00% JTBK Analysis
IPIX Innovation Pharmaceuticals Inc 0.0360 0.0370 0.0274 0.0300 803860 -25.00% IPIX Analysis
GTLL Global Techs Ltd 0.0003 0.0004 0.0003 0.0003 23634745 -25.00% GTLL Analysis
RDAR Raadr Inc 0.0004 0.0004 0.0003 0.0003 11267365 -25.00% RDAR Analysis
KVGOF KAVANGO RESOURCES PLC 0.0260 0.0260 0.0250 0.0260 249250 -25.50% KVGOF Analysis
CMGR Clubhouse Media Group Inc 0.0089 0.0114 0.0045 0.0052 222858999 -25.71% CMGR Analysis
HWNI High Wire Networks Inc 0.0800 0.0810 0.0510 0.0590 974712 -26.25% HWNI Analysis
MASN Maison Luxe Inc 0.0140 0.0170 0.0093 0.0100 9180609 -27.01% MASN Analysis
SHMN Sohm Inc 0.0022 0.0026 0.0015 0.0016 74611843 -27.27% SHMN Analysis
NDVN Ndivision Inc 0.0200 0.0200 0.0128 0.0150 680179 -28.57% NDVN Analysis
CATV 4Cable TV Internatio 0.0007 0.0007 0.0007 0.0007 520253 -30.00% CATV Analysis
CLTS Earth Life Sciences Inc 0.0098 0.0122 0.0075 0.0088 684576 -30.71% CLTS Analysis
MWWC Marketing Wrldwd Corp 0.0016 0.0019 0.0011 0.0011 149608255 -31.25% MWWC Analysis
IJJP Ijj Corp 0.0017 0.0019 0.0010 0.0011 131942761 -31.25% IJJP Analysis
ASTA Astra Veda Corp 0.0018 0.0018 0.0013 0.0013 7931100 -31.58% ASTA Analysis
OXIHF Oxford Investments H 0.0017 0.0015 0.0015 0.0015 335000 -31.82% OXIHF Analysis
HLLK Hallmark Venture Group, Inc. 0.0035 0.0035 0.0018 0.0020 2404951 -33.33% HLLK Analysis
FDBL Friendable Inc 0.0003 0.0003 0.0002 0.0002 45388427 -33.33% FDBL Analysis
NECA New Amer Energy 0.0003 0.0003 0.0002 0.0002 42689620 -33.33% NECA Analysis
BYOC Beyond Commerce Inc 0.0002 0.0003 0.0002 0.0002 2275999 -33.33% BYOC Analysis
VGID V Group Inc 0.0006 0.0006 0.0004 0.0004 159546104 -33.33% VGID Analysis
SGMD Sugarmade Inc 0.0003 0.0004 0.0002 0.0002 46861374 -33.33% SGMD Analysis
DGTW Digitaltown Inc 0.0003 0.0003 0.0002 0.0002 8180800 -33.33% DGTW Analysis
NNRX Nutranomics Inc 0.0002 0.0003 0.0002 0.0002 62558715 -33.33% NNRX Analysis
REFG Refill Energy Inc 0.0026 0.0026 0.0013 0.0017 9129319 -34.62% REFG Analysis
HADV Health Advance Inc 0.0200 0.0215 0.0150 0.0150 786052 -39.76% HADV Analysis
CRGP Calissio Resources Group Inc 0.0008 0.0009 0.0008 0.0009 210000 -40.00% CRGP Analysis
AAPT All American Pet Company Inc 0.0006 0.0006 0.0004 0.0004 3083682 -42.86% AAPT Analysis
NOHO Allezoe Medical Hld 0.0001 0.0002 0.0001 0.0001 8070100 -50.00% NOHO Analysis
VSYM View Systems Inc 0.0001 0.0001 0.0001 0.0001 200000 -50.00% VSYM Analysis
DSCR Discovery Minerals Ltd 0.0001 0.0002 0.0001 0.0001 1827669 -50.00% DSCR Analysis
AFOM All For One Media Corp 0.0001 0.0002 0.0001 0.0001 290655674 -50.00% AFOM Analysis
HVCW Harrison Vickers 0.0002 0.0002 0.0001 0.0001 454000 -50.00% HVCW Analysis
FECOF Fec Resources Inc 0.0055 0.0055 0.0015 0.0025 741414 -58.33% FECOF Analysis
RNVA Rennova Health Inc 0.0001 0.0001 0.0000 0.0000 33083474 -100.00% RNVA Analysis
RBNW Renewable Energy and Power Inc 0.0001 0.0001 0.0000 0.0000 9520550 -100.00% RBNW Analysis
JAMN Jammin Java Corp 0.0001 0.0001 0.0000 0.0000 357700 -100.00% JAMN Analysis
FTEG For The Earth Corp 0.0001 0.0001 0.0000 0.0000 6861018 -100.00% FTEG Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup