Top 10 Penny Stocks +132.39%
Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks

Stocks Under 10 Cents

Find the best OTC penny stocks under 10 cents to watch or buy today. Use additional filter to search for hot OTCBB penny stocks based on price, volume, gainers and losers.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
AFOM All For One Media Corp 0.0001 0.0002 0.0001 0.0002 16529097 100.00%
PUGE Puget Technologies 0.0001 0.0002 0.0001 0.0002 3608777 100.00%
GMZP Gemz Corp 0.0019 0.0039 0.0019 0.0038 2789186 100.00%
BLSP Blue Sphere Corp 0.0002 0.0004 0.0002 0.0004 1243964 100.00%
HQGE Hq Global Ed Inc 0.0001 0.0002 0.0001 0.0002 1249500 100.00%
MCOA Marijuana Company of America Inc 0.0002 0.0002 0.0001 0.0002 190221155 100.00%
CGRA Cgrowth Capital Inc 0.0460 0.0782 0.0444 0.0780 41996967 95.00%
PPJE Ppj Healthcare Enterprises Inc 0.0004 0.0007 0.0004 0.0005 74039943 66.67%
MJLB Ultrack Systems Inc 0.0021 0.0030 0.0021 0.0027 2690372 58.82%
WHEN World Health Energy Holdings Inc 0.0003 0.0003 0.0002 0.0003 2454750 50.00%
GTLL Global Techs Ltd 0.0002 0.0003 0.0002 0.0003 8365391 50.00%
BTDG B2Digital Inc 0.0002 0.0003 0.0002 0.0003 243492264 50.00%
BOXS Boxscore Brands Inc 0.0053 0.0069 0.0049 0.0069 1502601 50.00%
MWWC Marketing Wrldwd Corp 0.0003 0.0003 0.0002 0.0003 34565000 50.00%
BBRW Brewbilt MFG Inc 0.0003 0.0003 0.0002 0.0003 171402492 50.00%
SGMD Sugarmade Inc 0.0003 0.0003 0.0002 0.0003 22994898 50.00%
DCAC Daniels Corporate 0.0002 0.0003 0.0002 0.0003 20571987 50.00%
FBCD Fbc Hld Inc 0.0002 0.0003 0.0002 0.0003 2872570 50.00%
ADHC American Diversified 0.0020 0.0031 0.0020 0.0029 32219806 45.00%
BABL Buildablock Corp 0.0289 0.0310 0.0230 0.0305 272289 43.87%
BLLB Bell Buckle Holdings 0.0021 0.0032 0.0018 0.0030 1000000 42.86%
CMGR Clubhouse Media Group Inc 0.0003 0.0004 0.0003 0.0004 23803057 33.33%
PTOP Peer To Peer Network 0.0004 0.0004 0.0004 0.0004 750000 33.33%
SANP Santo Mining Corp 0.0004 0.0004 0.0003 0.0004 16766649 33.33%
AAPT All American Pet Company Inc 0.0004 0.0008 0.0004 0.0008 348999 33.33%
SPZI Spooz Inc 0.0005 0.0004 0.0003 0.0004 1442500 33.33%
CFGX Capital Financial Global Inc 0.0003 0.0004 0.0003 0.0004 6428615 33.33%
XALL Xalles Holdings Inc 0.0030 0.0040 0.0030 0.0040 1255799 33.33%
CPMD Cannapharmarx Inc 0.0096 0.0140 0.0096 0.0130 916100 32.65%
LRSV Link Reservations Inc 0.0044 0.0054 0.0044 0.0053 249312 32.50%
GHMP Good Hemp Inc 0.0014 0.0015 0.0012 0.0013 990566 30.00%
HPNN Hop-On Inc 0.0008 0.0009 0.0007 0.0009 8042112 28.57%
NHYF Natural Harmony Foods Inc 0.0012 0.0012 0.0009 0.0009 255000 28.57%
SPOM Spo Global Inc 0.0149 0.0180 0.0120 0.0179 3571317 27.86%
BRLL Barrel Energy Inc 0.0600 0.0770 0.0500 0.0760 9741129 26.67%
TKOI Telkonet Inc 0.0510 0.0625 0.0450 0.0625 268965 25.00%
CBGL Cannabis Global Inc 0.0005 0.0006 0.0004 0.0005 21200636 25.00%
FOMC Fomo Corp 0.0004 0.0005 0.0004 0.0005 3629870 25.00%
MEDH Medx Holdings Inc 0.0024 0.0025 0.0022 0.0025 1255000 25.00%
TGGI Trans Global Grp IN 0.0013 0.0015 0.0013 0.0015 23523208 25.00%
NWTT Nw Tech Capital Inc 0.0004 0.0005 0.0003 0.0005 268174 25.00%
MMMM Quad M Solutions Inc 0.0636 0.0749 0.0608 0.0675 539500 22.73%
OPTI Optec International Inc 0.0010 0.0012 0.0010 0.0011 14100083 22.22%
AMNL Applied Minerals Inc 0.0047 0.0056 0.0045 0.0056 2836200 21.74%
XFLS Xfuels Inc 0.0050 0.0057 0.0038 0.0057 3744700 21.28%
RJDG Rjd Green Inc 0.0105 0.0122 0.0091 0.0120 13721186 21.21%
CBNT C-Bond Systems Inc 0.0065 0.0077 0.0065 0.0077 223336 20.31%
BBBT Black Bird Biotech Inc 0.0016 0.0019 0.0013 0.0018 10505245 20.00%
AHRO 0.0015 0.0018 0.0015 0.0018 1550547 20.00%
PPCB Propanc Biopharma Inc 0.0005 0.0006 0.0005 0.0006 10433959 20.00%
PURA Puration Inc 0.0012 0.0013 0.0011 0.0012 2446636 20.00%
XCPL Xcpcnl Business Services Corp 0.0011 0.0015 0.0011 0.0012 49610154 20.00%
BADEF Hercules Silver Corp 0.0805 0.1076 0.0805 0.0957 297568 19.77%
GSTC GlobeStar Therapeutics Corp 0.0181 0.0219 0.0174 0.0214 15260419 18.89%
AAPJ Aap Inc 0.0159 0.0190 0.0130 0.0190 786461 18.75%
TPTW Tpt Global Tech Inc 0.0033 0.0042 0.0030 0.0038 8092122 18.75%
PSUD Petrosun Inc 0.0540 0.0697 0.0420 0.0650 223800 18.18%
RWBYF Red White & Bloom Brands Inc 0.0790 0.0980 0.0780 0.0925 345701 17.83%
BRAV Bravada Intl Ltd 0.0013 0.0014 0.0012 0.0014 2960058 16.67%
LIGA Lig Assets Inc 0.0007 0.0007 0.0007 0.0007 200000 16.67%
SBES South Beach Spirits Inc 0.0006 0.0007 0.0006 0.0007 3082000 16.67%
KRTL KRTL Holding Group Inc 0.0002 0.0279 0.0002 0.0279 352005 16.25%
IGEX Indo Global Exchanges Pte Ltd 0.0040 0.0046 0.0038 0.0046 58942621 15.00%
ELRA Elray Resources Inc 0.0008 0.0008 0.0007 0.0008 7973907 14.29%
IFAN Ifan Financial Inc 0.0008 0.0008 0.0007 0.0008 1129600 14.29%
GXXM Gex Management Inc 0.0008 0.0008 0.0007 0.0008 3029206 14.29%
STGZ Stargaze Entertainment Group Inc 0.0370 0.0439 0.0311 0.0420 679971 13.51%
GGII Green Globe Intl Inc 0.0016 0.0023 0.0016 0.0019 15644304 11.76%
UNRV Unrivaled Brands Inc 0.0223 0.0258 0.0223 0.0223 1433342 11.50%
SNTX Suntex Enterprises Inc 0.0100 0.0130 0.0085 0.0095 4251229 10.47%
USRM US Stem Cell Inc 0.0055 0.0055 0.0043 0.0054 672004 10.20%
MLFB Universal Cap Mgmt 0.0010 0.0011 0.0010 0.0011 5154809 10.00%
PHIL PHI Group Inc 0.0010 0.0011 0.0009 0.0011 30582197 10.00%
AABB Asia Broadband Inc 0.0400 0.0458 0.0400 0.0425 9310500 9.82%
BIEI Premier Biomedical 0.0021 0.0025 0.0021 0.0023 3541552 9.52%
TQLB Torque Lifestyle Brands Inc 0.0105 0.0117 0.0105 0.0115 290714 9.52%
INTK Industrial Nanotech 0.0036 0.0036 0.0032 0.0035 3904236 9.38%
KGKG Kona Gold Solutions Inc 0.0032 0.0035 0.0031 0.0035 5641415 9.38%
GTVH Golden Triangle Ventures Inc 0.0031 0.0035 0.0030 0.0035 804400 9.38%
VNUE Vnue Inc 0.0044 0.0049 0.0044 0.0047 6583028 9.30%
GRPS Gold River Productions Inc 0.0053 0.0061 0.0052 0.0059 2229069 9.26%
ASTA Astra Veda Corp 0.0061 0.0065 0.0044 0.0060 17581463 9.09%
SPQS Sportsquest Inc 0.0013 0.0015 0.0013 0.0014 2120000 7.69%
VNTH Nano Mobile Healthcare Inc 0.0014 0.0015 0.0013 0.0014 10395465 7.69%
LCLP Life Clips Inc 0.0012 0.0014 0.0012 0.0014 1806059 7.69%
LVVV Livewire Ergogenics 0.0043 0.0048 0.0043 0.0046 508367 6.98%
CETY Clean Energy Technologies Inc 0.0355 0.0427 0.0355 0.0427 370780 6.75%
DBMM Digital Brand Media & Marketing Group Inc 0.0115 0.0128 0.0111 0.0128 232200 6.67%
FORW Forwardly Inc 0.0185 0.0185 0.0149 0.0176 308682 6.67%
SSOF Sixty Six Oilfield Services Inc 0.0016 0.0017 0.0016 0.0016 464123 6.67%
CLHI Clst Holdings Inc 0.0333 0.0373 0.0373 0.0373 376810 6.57%
MITI Mitesco Inc 0.0419 0.0473 0.0393 0.0446 657070 6.44%
ZMRK Zalemark Holding CO 0.0016 0.0017 0.0016 0.0017 400000 6.25%
PQEFF Petroteq Energy Inc 0.0145 0.0175 0.0151 0.0173 309341 6.14%
ELTP Elite Pharma Inc 0.0304 0.0324 0.0300 0.0318 677265 6.00%
DPLS Darkpulse Inc 0.0084 0.0092 0.0081 0.0089 12307066 5.95%
BRYN Bryn Resources Inc 0.0081 0.0090 0.0090 0.0090 866600 5.88%
ZICX Zicix Corp 0.0017 0.0018 0.0017 0.0018 228300 5.88%
PCTL Pct Ltd 0.0053 0.0059 0.0050 0.0056 925068 5.66%
CBWTF Cannabis Wheaton Income Corp 0.0160 0.0183 0.0150 0.0169 562115 5.63%
IPIX Innovation Pharmaceuticals Inc 0.0240 0.0240 0.0210 0.0211 332157 5.50%
ENZC Enzolytics Inc 0.0400 0.0420 0.0390 0.0414 2462762 4.81%
ALGEF Alligator Energy Limited 0.0290 0.0210 0.0210 0.0220 410000 4.76%
SKYE Skye Bioscience Inc 0.0147 0.0165 0.0140 0.0155 466712 4.73%
INKW Green Concepts Inc 0.0053 0.0053 0.0044 0.0047 1547032 4.44%
WDLF Social Life Network Inc 0.0024 0.0026 0.0022 0.0024 14992012 4.35%
WDRP Wanderport Corporati 0.0022 0.0025 0.0022 0.0024 472878 4.35%
MCIC Multicorp International Inc 0.0047 0.0050 0.0039 0.0049 601861 4.26%
WNFT Worldwide NFT Inc 0.0500 0.0550 0.0500 0.0520 353868 4.00%
INVU Investview Inc 0.0127 0.0135 0.0120 0.0132 1476409 3.94%
AVVH Avvaa World Health Care Products Inc 0.0025 0.0027 0.0025 0.0027 1218488 3.85%
UNQL Unique Logistics International Inc 0.0275 0.0284 0.0260 0.0280 1395943 3.70%
CLNV Clean Vision Corp 0.0424 0.0440 0.0358 0.0400 3258220 3.63%
NEWH NewHydrogen Inc 0.0145 0.0145 0.0140 0.0145 262933 3.57%
GCLT Gainclients Inc 0.0056 0.0058 0.0054 0.0058 519737 3.57%
CRXTQ Clarus Therapeutics Holdings Inc 0.0204 0.0380 0.0130 0.0233 602450 3.56%
CORG Cordia Corp 0.0300 0.0310 0.0310 0.0310 442695 3.33%
KBLB Kraig Biocraft Labs 0.0320 0.0330 0.0290 0.0310 550559 3.33%
VDRM Viaderma Inc 0.0060 0.0074 0.0060 0.0064 249286 3.23%
UNVC Univec Inc 0.0100 0.0108 0.0094 0.0100 871569 3.09%
TLLTF Tilt Holdings Inc 0.0696 0.0710 0.0650 0.0680 234448 3.03%
SFRX Seafarer Exploration 0.0035 0.0038 0.0029 0.0036 4236537 2.86%
CYBL Cyberlux Corp 0.0110 0.0115 0.0108 0.0112 11653266 2.75%
NXMR Nextmart Inc 0.0155 0.0155 0.0142 0.0154 972812 2.67%
VYGVQ Voyager Digital Ltd 0.0375 0.0416 0.0350 0.0400 284721 2.56%
SNPW Sun Pacific Holding Corp 0.0072 0.0082 0.0072 0.0082 1290284 2.50%
AIAD Aiadvertising Inc 0.0044 0.0050 0.0043 0.0045 1839030 2.27%
MJNA Medical Marijuana I 0.0101 0.0105 0.0101 0.0103 3463324 1.98%
ACRL Atacama Resources International Inc 0.0040 0.0053 0.0040 0.0053 231100 1.92%
ENDPQ Endo International plc 0.0938 0.0938 0.0860 0.0917 799955 1.89%
SPYR Spyr Inc 0.0102 0.0115 0.0100 0.0110 359670 1.85%
RMSL Remsleep Holdings Inc 0.0135 0.0135 0.0125 0.0129 2332396 1.57%
MJWL Majic Wheels Corp 0.0110 0.0149 0.0108 0.0130 565802 1.56%
EEENF 88 Energy Ltd. 0.0068 0.0068 0.0062 0.0066 4749245 1.54%
NORZF Norzinc Ltd 0.0234 0.0237 0.0234 0.0237 502251 1.28%
EVFM Evofem Biosciences Inc 0.0800 0.0850 0.0641 0.0800 1651135 1.27%
GZIC Gz6G Technologies Corp 0.0190 0.0195 0.0175 0.0192 1337589 1.05%
HYHDF Hydro66 Holdings Corp 0.0110 0.0110 0.0110 0.0110 286125 0.92%
OWUV One World Universe Inc 0.0243 0.0259 0.0220 0.0245 331121 0.82%
GDVM Global Develpmts 0.0721 0.0750 0.0703 0.0724 10429468 0.42%
IFUS Impact Fusion Intl 0.0300 0.0300 0.0262 0.0300 902680 0.33%
USMJ North American Cannabis Holdings Inc 0.0001 0.0001 0.0001 0.0001 3379273 0.00%
ICTY Eyecity.com Inc 0.0003 0.0003 0.0003 0.0003 325000 0.00%
IMTL Image Tech Lab Inc 0.0003 0.0004 0.0003 0.0003 5662054 0.00%
VSYS Viscount Systems Inc 0.0004 0.0003 0.0003 0.0003 500000 0.00%
ECOX Eco Innovation Group Inc 0.0004 0.0004 0.0004 0.0004 1000000 0.00%
BDPT Bioadaptives Inc 0.0009 0.0012 0.0008 0.0010 88791223 0.00%
EXMT Exchange Mobile Telecommunications Corp 0.0004 0.0005 0.0004 0.0005 4810809 0.00%
RNVA Rennova Health Inc 0.0001 0.0001 0.0001 0.0001 21105149 0.00%
PBHG Pbs Holding Inc 0.0002 0.0003 0.0002 0.0003 2950000 0.00%
CWGYF Carnegie Wave 0.0011 0.0012 0.0011 0.0012 382500 0.00%
VITX VITANA-X INC. 0.0007 0.0007 0.0007 0.0007 578578 0.00%
MDCN Medican Enterprises Inc 0.0001 0.0001 0.0001 0.0001 1817047 0.00%
NBRI North Bay Resources 0.0004 0.0005 0.0004 0.0004 14965499 0.00%
NSPT Newron Sport 0.0006 0.0006 0.0005 0.0006 29348109 0.00%
SRMX Saddle Ranch Media Inc 0.0005 0.0006 0.0005 0.0005 108926371 0.00%
IFXY Infrax Systems Inc 0.0009 0.0010 0.0008 0.0010 3131426 0.00%
APTY Apt Systems 0.0009 0.0010 0.0009 0.0010 4394060 0.00%
VPER Viper Networks Inc 0.0008 0.0008 0.0007 0.0008 11316190 0.00%
PRRY Planet Resource Reco 0.0055 0.0055 0.0048 0.0048 327399 0.00%
CDIX Cardiff Lexington Corp 0.0011 0.0011 0.0011 0.0011 500000 0.00%
ALKM Alkame Holdings Inc 0.0002 0.0004 0.0002 0.0003 13991300 0.00%
EESO Enzyme Envirnmntl Sltns 0.0001 0.0001 0.0001 0.0001 26240656 0.00%
RDAR Raadr Inc 0.0001 0.0001 0.0001 0.0001 91459500 0.00%
AFTM Aftermaster Inc 0.0001 0.0001 0.0001 0.0001 300500 0.00%
GRLT Grillit Inc 0.0004 0.0004 0.0003 0.0004 4921050 0.00%
VIZC Vizconnect Inc 0.0003 0.0004 0.0003 0.0004 2212625 0.00%
DSCR Discovery Minerals Ltd 0.0001 0.0001 0.0001 0.0001 269685 0.00%
PVSP Pervasip Corp 0.0013 0.0014 0.0011 0.0013 40942455 0.00%
SNMN Snm Global Holdings 0.0006 0.0007 0.0006 0.0006 8509999 0.00%
TGRR Tiger Reef Inc 0.0001 0.0001 0.0001 0.0001 12790000 0.00%
CBDL Cbd Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 76893600 0.00%
BLDV Blue Diamond Venture 0.0006 0.0006 0.0005 0.0006 2287212 0.00%
GMEV Gme Innotainment Inc 0.0001 0.0002 0.0001 0.0002 20308074 0.00%
NECA New Amer Energy 0.0001 0.0002 0.0001 0.0001 2811000 0.00%
BRNE Borneo Resource Investments Ltd 0.0010 0.0010 0.0010 0.0010 3831328 0.00%
GRSO Grow Solutions Holdings Inc 0.0001 0.0001 0.0001 0.0001 1690050 0.00%
MAXD Max Sound Corp 0.0003 0.0004 0.0002 0.0003 2607929 0.00%
ECEZ Ecosciences Inc 0.0001 0.0001 0.0001 0.0001 3500999 0.00%
ATYG Atlas Tech Group Inc 0.0002 0.0002 0.0002 0.0002 5000000 0.00%
VGID V Group Inc 0.0003 0.0004 0.0003 0.0004 12096416 0.00%
PASO Patient Access Solu 0.0003 0.0004 0.0003 0.0003 1378421 0.00%
NNRX Nutranomics Inc 0.0001 0.0001 0.0001 0.0001 2215000 0.00%
SAPX Seven Arts Pictures Plc 0.0007 0.0008 0.0007 0.0008 6684771 0.00%
COWI Coroware Inc 0.0003 0.0003 0.0002 0.0003 15010506 0.00%
ADFS American Defense Systems Inc 0.0002 0.0002 0.0002 0.0002 1100000 0.00%
ATIG Atlantis Internet Grp Cp 0.0011 0.0011 0.0010 0.0010 1576000 0.00%
ONCI On4 Communications 0.0002 0.0002 0.0002 0.0002 320345 0.00%
TONR Tonner-One World Holdings Inc 0.0003 0.0005 0.0003 0.0004 13184604 0.00%
BNOW Boon Industries Inc 0.0002 0.0002 0.0002 0.0002 1273223 0.00%
ILST Intl Star Inc 0.0015 0.0015 0.0013 0.0014 2090020 0.00%
USTC USA Real Estate Hld 0.0001 0.0001 0.0001 0.0001 210000 0.00%
LGBS Legends Business Grp 0.0004 0.0004 0.0004 0.0004 35429355 0.00%
BOMO Bowmo Inc 0.0002 0.0002 0.0001 0.0002 274886135 0.00%
VMSI Vita Mobile Systems Inc 0.0011 0.0012 0.0010 0.0012 1030790 0.00%
LVGI Limitless Venture Group Inc 0.0014 0.0017 0.0012 0.0015 27983823 0.00%
FDBL Friendable Inc 0.0001 0.0001 0.0001 0.0001 5007500 0.00%
VRUS Verus International Inc 0.0002 0.0002 0.0002 0.0002 12148679 0.00%
WTII Water Technologies Intl Inc 0.0007 0.0008 0.0007 0.0008 226500 0.00%
RGBP Regen Biopharma Inc 0.0047 0.0049 0.0042 0.0045 7664940 0.00%
CCAJ Coastal Capital Acq 0.0013 0.0018 0.0013 0.0014 17059402 0.00%
CBYI Cal-Bay International Inc 0.0002 0.0003 0.0002 0.0003 350000 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0002 0.0001 0.0001 183440266 0.00%
ZAAG Za Group Inc 0.0001 0.0001 0.0001 0.0001 722000 0.00%
PSRU Valiant Eagle Inc 0.0004 0.0005 0.0003 0.0004 79914708 0.00%
MNGG Mining Global Inc 0.0004 0.0004 0.0004 0.0004 11719725 0.00%
PCLI Protocall Technologs 0.0007 0.0008 0.0007 0.0008 2092494 0.00%
SNRY Solar Energy Initiatives Inc 0.0018 0.0018 0.0017 0.0018 866500 0.00%
DRNK Noho Inc 0.0002 0.0003 0.0002 0.0003 6548659 0.00%
RBNW Renewable Energy and Power Inc 0.0001 0.0001 0.0001 0.0001 1064649 0.00%
GEGP Gold Entertainment Group Inc 0.0003 0.0004 0.0003 0.0003 104945843 0.00%
QBAN Telco Cuba Inc 0.0003 0.0003 0.0002 0.0003 22126052 0.00%
ACIIW Atlas Crest Investment Corp II 0.0003 0.0003 0.0003 0.0003 282801 0.00%
RTON Right On Brands Inc 0.0002 0.0003 0.0002 0.0003 17269528 0.00%
KATX Kat Exploration Inc 0.0021 0.0021 0.0020 0.0021 3769000 0.00%
AFPW Alumifuel Pwr Corp 0.0001 0.0001 0.0001 0.0001 1600100 0.00%
LTNC Labor Smart Inc 0.0002 0.0002 0.0002 0.0002 2581966 0.00%
DFCO Dalrada Financial 0.0882 0.0900 0.0763 0.0850 315808 -0.12%
ILUS Ilustrato Pictures International Inc 0.0778 0.0799 0.0760 0.0772 4515903 -0.52%
DUTV Digital Uts Ventures 0.0118 0.0128 0.0105 0.0113 983686 -0.88%
AXXA Exxe Group Inc 0.0100 0.0108 0.0099 0.0099 7948706 -1.00%
RLFTF Mondobiotech Holding Ag Basel 0.0261 0.0320 0.0261 0.0290 875850 -1.02%
BTVRF BlueRush Inc. 0.0150 0.0188 0.0150 0.0188 917900 -1.05%
TSOI Therapeutic Solutions International Inc 0.0080 0.0082 0.0072 0.0079 1783394 -1.25%
VTMXF Vital Metals Ltd. 0.0163 0.0199 0.0180 0.0180 771000 -1.64%
IPSI Innovative Payment Solutions Inc 0.0200 0.0262 0.0200 0.0236 213827 -1.67%
OZSC Ozop Surgical Corp 0.0056 0.0058 0.0054 0.0055 12578301 -1.79%
ZRFY Zerify Inc 0.0051 0.0055 0.0051 0.0052 1140914 -1.89%
ATLX Atlas Lithium Corporation 0.0104 0.0118 0.0099 0.0101 10686765 -1.94%
TLSS Transportation and Logistics Systems Inc 0.0045 0.0047 0.0042 0.0045 2636121 -2.17%
MASN Maison Luxe Inc 0.0050 0.0056 0.0038 0.0042 11857881 -2.33%
ABEPF Abe Resources Inc 0.0750 0.0870 0.0750 0.0825 538477 -2.94%
SNWV Sanuwave Health Inc 0.0345 0.0345 0.0138 0.0330 324400 -2.94%
INSO Industry Source Consulting Inc 0.0192 0.0190 0.0190 0.0190 345026 -3.06%
HALB Halberd Corp 0.0095 0.0100 0.0085 0.0095 939005 -3.06%
BHPA Bhpa Inc 0.0130 0.0145 0.0130 0.0145 245000 -3.33%
AUNXF Fremont Petroleum Corp Ltd 0.0026 0.0030 0.0026 0.0029 5157085 -3.33%
BFCH Bitfrontier Capital Holdings Inc 0.0119 0.0119 0.0087 0.0115 2001979 -3.36%
WSRC Western Sierra Resource Corp 0.1095 0.1095 0.0870 0.0947 1081023 -3.37%
SEII Sharing Economy International Inc 0.0034 0.0034 0.0028 0.0028 4075565 -3.45%
GMNI Gemini Group Global Corp 0.0051 0.0061 0.0042 0.0054 2551950 -3.57%
AITX Artificial Intelligence Tech Solutions Inc 0.0080 0.0083 0.0070 0.0077 21843706 -3.75%
BLEG Branded Legacy Inc 0.0093 0.0100 0.0081 0.0100 606000 -3.85%
DSGT Dsg Global Inc 0.0560 0.0598 0.0560 0.0560 229873 -3.95%
VPLM Voip-Pal.com 0.0126 0.0127 0.0100 0.0121 793934 -3.97%
MMNFF Medmen Enterprises Inc Cl B 0.0320 0.0324 0.0290 0.0300 3211676 -4.46%
OCLN Originclear Inc 0.0180 0.0180 0.0170 0.0170 669046 -4.49%
HYSR Hypersolar Inc 0.0333 0.0359 0.0295 0.0305 16366767 -4.69%
GVSI Good Vibrations Shoes Inc 0.0115 0.0120 0.0107 0.0115 782072 -4.96%
HMBL HUMBL Inc 0.0141 0.0145 0.0111 0.0134 8513155 -4.96%
FERN Fernhill Corp 0.0019 0.0021 0.0016 0.0019 9665373 -5.00%
MSMY Mc Endeavors Inc 0.0018 0.0020 0.0018 0.0019 1402224 -5.00%
AFFU Affluence Corp 0.0210 0.0249 0.0190 0.0190 772895 -5.00%
INND Innerscope Advertising Agency Inc 0.0077 0.0080 0.0069 0.0072 26658654 -5.26%
ATAO Altair International Corp 0.0126 0.0148 0.0121 0.0123 446870 -5.38%
GAHC Global Arena Hld 0.0018 0.0018 0.0016 0.0017 265629 -5.56%
PACV Pacific Ventures Group Inc 0.0018 0.0018 0.0015 0.0017 7964519 -5.56%
TMMI T M M Inc 0.0200 0.0200 0.0161 0.0179 464310 -5.79%
PDPG Performance Drink Group Inc 0.0143 0.0149 0.0108 0.0145 8239876 -5.84%
ICOA Icoa Inc 0.0015 0.0018 0.0015 0.0016 8952448 -5.88%
VXIT VirExit Technologies Inc 0.0032 0.0034 0.0027 0.0032 2723699 -5.88%
KONEF Wellbeing Digital Sciences Inc 0.0050 0.0073 0.0047 0.0047 682953 -6.00%
INQD Indoor Harvest Corp 0.0058 0.0064 0.0058 0.0061 1258402 -6.15%
IGPK Integrated Parking 0.0016 0.0016 0.0014 0.0015 712070 -6.25%
GAXY Galaxy Next Generation Inc 0.0260 0.0295 0.0230 0.0262 492850 -6.43%
LQMT Liquidmetal Tech 0.0670 0.0700 0.0626 0.0626 230308 -6.57%
GEGI Genesis Electronics 0.0015 0.0016 0.0013 0.0014 8835990 -6.67%
VAYK Vaycaychella Inc 0.0014 0.0015 0.0014 0.0014 727337 -6.67%
SEGI Sycamore Entertainment Group Inc 0.0014 0.0015 0.0013 0.0014 2067407 -6.67%
LBAS Location Based Techs 0.0079 0.0079 0.0070 0.0070 336106 -6.67%
WLAN Wialan Technologies Inc 0.0072 0.0075 0.0065 0.0068 9995836 -6.85%
CNNA Cann American Corp 0.0102 0.0102 0.0090 0.0095 2468056 -6.86%
EPAZ Epazz Inc 0.0030 0.0032 0.0026 0.0027 266802 -6.90%
GLCO Global Links Cp 0.0012 0.0013 0.0013 0.0013 10535835 -7.14%
SPONF Sponsorsone Inc 0.0015 0.0015 0.0010 0.0013 402712 -7.14%
IGEN Igen Networks Corp 0.0015 0.0015 0.0013 0.0013 5102257 -7.14%
WGMCF Winston Gold Mining Corp 0.0196 0.0200 0.0162 0.0170 229884 -7.61%
NGCG New Generation Consu 0.0046 0.0058 0.0042 0.0058 802405 -7.94%
NMLSF Nova Mentis Life Science Corp 0.0417 0.0417 0.0325 0.0368 696276 -8.00%
GBHL Global Entmt Hld Inc 0.0012 0.0013 0.0011 0.0011 4206666 -8.33%
GGSM Gold and Gemstone Mining Inc 0.0011 0.0012 0.0011 0.0011 6629999 -8.33%
RMRK Rimrock Gold Corp 0.0012 0.0013 0.0010 0.0011 63984122 -8.33%
ITOX Iiot-Oxys Inc 0.0023 0.0024 0.0022 0.0022 1112361 -8.33%
HIRU Hiru Corp 0.0025 0.0025 0.0021 0.0022 6929138 -8.33%
PJET Priority Aviation Inc 0.0010 0.0012 0.0010 0.0011 566492 -8.33%
SMME Smartmetric Inc 0.0011 0.0011 0.0009 0.0010 7811766 -9.09%
LEAS Strategic Asset Leasing Inc 0.0011 0.0011 0.0009 0.0010 905200 -9.09%
TOMDF Todos Medical Ltd 0.0101 0.0105 0.0098 0.0100 1099411 -9.09%
CHNC China Infra Const 0.0010 0.0010 0.0009 0.0010 3236809 -9.09%
EMED Electromedical Technologies Inc 0.0100 0.0100 0.0092 0.0100 996545 -9.09%
ICNM Icon Media Holdings Inc 0.0013 0.0011 0.0009 0.0010 78253873 -9.09%
CBDD Cbd of Denver Inc 0.0010 0.0011 0.0010 0.0010 52462569 -9.09%
EMGE Emergent Health Corp 0.0054 0.0054 0.0046 0.0049 608879 -9.26%
NSAV Net Savings Link Inc 0.0031 0.0032 0.0029 0.0029 22869587 -9.38%
QBIO Q Biomed Inc 0.0170 0.0180 0.0160 0.0163 566104 -9.44%
EGOC Energy 1 Corp 0.0020 0.0020 0.0019 0.0019 200000 -9.52%
TRSI Trophy Resources Inc 0.0018 0.0020 0.0016 0.0018 219000 -10.00%
GEGR Gaensel Energy Group Inc 0.0191 0.0197 0.0175 0.0180 241362 -10.00%
ALST Allstar Health Brands Inc 0.0010 0.0010 0.0009 0.0009 2030000 -10.00%
SYSX Sysorex Inc 0.0010 0.0010 0.0008 0.0009 91697252 -10.00%
FORZ Forza Innovations Inc 0.0009 0.0010 0.0008 0.0009 42881406 -10.00%
BRYYF Amani Gold Ltd 0.0009 0.0009 0.0008 0.0009 20696505 -10.00%
VBHI Verde Bio Holdings Inc 0.0019 0.0019 0.0017 0.0017 695300 -10.53%
HLYK Healthlynked Corp 0.0260 0.0364 0.0260 0.0325 206883 -10.71%
SPMTF Spearmint Resources 0.0346 0.0407 0.0287 0.0375 204750 -10.71%
MGUY Mogul Energy Intl 0.0625 0.0625 0.0425 0.0578 468037 -11.08%
RSHN Rushnet Inc 0.0017 0.0018 0.0016 0.0016 13770652 -11.11%
SFLM Sflmaven Corp 0.0008 0.0009 0.0008 0.0008 7509257 -11.11%
CIVX Ctr Invts & Cnsltng Inc 0.0008 0.0008 0.0008 0.0008 5471247 -11.11%
RSPI Respirerx Pharmaceuticals Inc 0.0040 0.0043 0.0040 0.0040 653916 -11.11%
ILIM Il2M International Corp 0.0008 0.0008 0.0007 0.0008 10005000 -11.11%
TXTM Protext Mobility Inc 0.0026 0.0031 0.0020 0.0023 6708537 -11.54%
VICA Rafina Innovations Inc 0.0031 0.0035 0.0027 0.0029 521000 -12.12%
DVLP Golden Developing Solutions Inc 0.0059 0.0060 0.0047 0.0050 67765921 -12.28%
APRU Apple Rush Company Inc 0.0014 0.0015 0.0014 0.0014 1238515 -12.50%
HMNU Human Unitec Intl Inc 0.0040 0.0043 0.0029 0.0035 3807251 -12.50%
ETEK Eco-Tek Group Inc 0.0008 0.0008 0.0007 0.0007 7365009 -12.50%
PRDL Profitable Developments Inc 0.0008 0.0008 0.0006 0.0007 159289080 -12.50%
DRNG Drone Guarder Inc 0.0008 0.0008 0.0007 0.0007 644880 -12.50%
HVCW Harrison Vickers 0.0007 0.0007 0.0006 0.0007 246017841 -12.50%
JPEX Jasper Explorations 0.0024 0.0028 0.0021 0.0021 10705128 -12.50%
BYRG Buyer Group Intl Inc 0.0054 0.0057 0.0047 0.0048 2642163 -12.73%
NUGS Cannabis Strategic Ventures 0.0061 0.0091 0.0061 0.0061 1269583 -12.86%
SCNA Smart Cannabis Corp 0.0020 0.0024 0.0016 0.0020 288702 -13.04%
LLLI Lamperd Less Lethal 0.0045 0.0065 0.0039 0.0039 820782 -13.33%
GRNH Greengro Tech 0.0026 0.0027 0.0025 0.0025 490541 -13.79%
MDCE Medical Care Technol 0.0034 0.0036 0.0024 0.0031 7055427 -13.89%
MKGP Maverick Energy Grp Ltd 0.1200 0.1075 0.0800 0.0924 422047 -14.05%
AAGC All American Gld Crp 0.0007 0.0007 0.0006 0.0006 1571648 -14.29%
NTRR Neutra Corp 0.0006 0.0007 0.0006 0.0006 6871595 -14.29%
TTCM Tautachrome Inc 0.0007 0.0007 0.0006 0.0006 6248823 -14.29%
EEGI Eline Entertainment 0.0006 0.0007 0.0005 0.0006 16827621 -14.29%
DKSC Dakshidin Corporatio 0.0012 0.0013 0.0012 0.0012 6873499 -14.29%
SHOM Southern Home Medicl 0.0006 0.0006 0.0006 0.0006 308704 -14.29%
QEDN Qed Connect Inc 0.0008 0.0008 0.0006 0.0006 2738142 -14.29%
GCAN Greater Cannabis Company 0.0007 0.0007 0.0006 0.0006 7710000 -14.29%
EQOSQ 0.0300 0.0425 0.0200 0.0264 590958 -14.84%
CBMJ Conservative Broadcast Media & Jouralism Inc 0.0080 0.0092 0.0070 0.0080 235700 -14.89%
CVSI Cv Sciences Inc 0.0349 0.0359 0.0330 0.0340 312574 -15.00%
BRBL Brewbilt Brewing Co 0.0043 0.0043 0.0033 0.0038 2383342 -15.56%
ALYI Alternet Systems Inc 0.0012 0.0014 0.0010 0.0010 51976258 -16.67%
ICBU Imd Companies 0.0006 0.0006 0.0005 0.0005 10074862 -16.67%
PAOG Pao Group Inc 0.0006 0.0006 0.0005 0.0005 6042750 -16.67%
XTRM Extreme Biodiesel Inc 0.0005 0.0006 0.0004 0.0005 21831145 -16.67%
CGAC Code Green Apparel Corp 0.0005 0.0006 0.0005 0.0005 9890999 -16.67%
WNBD Winning Brands Corp 0.0005 0.0006 0.0005 0.0005 4544995 -16.67%
AMBS Amarantus Bioscience Holdings Inc 0.0017 0.0018 0.0015 0.0015 1203355 -16.67%
EHVVF Ehave Inc 0.0060 0.0060 0.0050 0.0050 1448898 -16.67%
RITE Mineralrite Corporat 0.0010 0.0010 0.0009 0.0010 54308395 -16.67%
BIEL Bioelectronics Corp 0.0006 0.0006 0.0005 0.0005 38037675 -16.67%
KYNC Kyn Capital Group Inc 0.0006 0.0006 0.0004 0.0005 14793331 -16.67%
UATG Umbra Applied Technologies Group Inc 0.0069 0.0070 0.0051 0.0054 3121600 -16.92%
KOOYF Kootenay Gold Inc 0.1150 0.1150 0.0910 0.0910 229401 -17.27%
MONI Moon Equity Hldgs Corp 0.0060 0.0063 0.0057 0.0057 208963 -17.39%
WINR Simplicity Esports & Gaming CO 0.0180 0.0198 0.0151 0.0161 890423 -17.44%
CYIO Cyios Corp 0.0115 0.0120 0.0100 0.0115 844800 -17.86%
PSWW Principal Solar Inc 0.0075 0.0082 0.0073 0.0081 394355 -19.00%
STAL Star Alliance International Corp 0.0700 0.0769 0.0410 0.0620 1386102 -19.38%
DGWR Deep Green Waste & Recycling Inc 0.0004 0.0004 0.0003 0.0004 38790053 -20.00%
ERBB American Green Inc 0.0015 0.0015 0.0012 0.0012 30292709 -20.00%
ECPL Ecoplus Inc 0.0176 0.0299 0.0151 0.0200 416482 -20.00%
DLOC Digital Locations Inc 0.0009 0.0009 0.0007 0.0008 11374834 -20.00%
HEMP Marijuana Inc 0.0003 0.0005 0.0003 0.0004 96154171 -20.00%
TMSH Transglobal Assets Inc 0.0012 0.0012 0.0012 0.0012 974070 -20.00%
FBEC Fbec Worldwide Inc 0.0004 0.0004 0.0004 0.0004 1598700 -20.00%
PRCX Phoenix Rising Co 0.0008 0.0008 0.0007 0.0008 4067266 -20.00%
AMLH American Leisure Hld 0.0004 0.0005 0.0004 0.0004 4380998 -20.00%
GRST Greenstone Healthcare Corp 0.0004 0.0005 0.0004 0.0004 2750000 -20.00%
SWRM Appswarm Inc 0.0015 0.0016 0.0015 0.0016 6857549 -20.00%
AMIH American Intl Hlds Corp 0.0123 0.0123 0.0088 0.0095 11975065 -20.83%
HADV Health Advance Inc 0.0075 0.0075 0.0054 0.0059 2246543 -21.33%
FUNR FUNR 0.0007 0.0008 0.0007 0.0007 982571 -22.22%
HIPH American Premium Water Corp 0.0008 0.0008 0.0007 0.0007 405900 -22.22%
SING Singlepoint Inc 0.0620 0.0649 0.0450 0.0500 1366020 -22.96%
PLPL Diamond Ranch Foods 0.0003 0.0004 0.0003 0.0003 15566994 -25.00%
AZFL Amazonas Florestal 0.0002 0.0004 0.0002 0.0003 7887680 -25.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0003 0.0004 0.0003 0.0003 16249866 -25.00%
NWPN Now Corp 0.0003 0.0004 0.0003 0.0003 2445952 -25.00%
GTCH Gbt Technologies Inc 0.0007 0.0008 0.0007 0.0007 22792059 -30.00%
MRNJ Metatron Inc 0.0002 0.0002 0.0001 0.0002 63950937 -33.33%
XSPT Xsport Global Inc 0.0001 0.0002 0.0001 0.0002 52425000 -33.33%
HBRM Herborium Group Inc 0.0002 0.0003 0.0002 0.0002 9236560 -33.33%
PDGO Paradigm Oil and Gas 0.0003 0.0003 0.0002 0.0002 1009000 -33.33%
AHFD Active Health Foods 0.0002 0.0003 0.0002 0.0002 14530692 -33.33%
FTXP Foothills Exploration Inc 0.0002 0.0002 0.0001 0.0002 297240881 -33.33%
INCC Int Consolidated Cos 0.0002 0.0002 0.0002 0.0002 28195114 -33.33%
GSFI Green Stream Holdings Inc 0.0003 0.0003 0.0002 0.0002 8258411 -33.33%
KEGS 1812 Brewing Company Inc 0.0003 0.0003 0.0002 0.0002 73523703 -33.33%
FCGD First Colombia Gold Corp 0.0003 0.0003 0.0002 0.0002 11202355 -33.33%
ETII Envirotechnologies International Inc 0.0002 0.0003 0.0002 0.0002 206000 -33.33%
ABQQ Ab International Group Corp 0.0008 0.0009 0.0006 0.0006 15477147 -33.33%
BYOC Beyond Commerce Inc 0.0003 0.0003 0.0002 0.0002 1129198 -33.33%
BEGI Blackstar Energy 0.0013 0.0013 0.0008 0.0008 31478962 -33.33%
JENGQ Just Energy Group Inc 0.0390 0.0390 0.0230 0.0259 1508285 -35.25%
DNAX Dna Brands Inc 0.0057 0.0057 0.0037 0.0042 2659146 -35.38%
PTOS P2 Solar Inc 0.0101 0.0145 0.0145 0.0145 926498 -35.56%
FDFT Foodfest Intl 2000 0.0004 0.0004 0.0003 0.0003 1950000 -40.00%
BGTTF Billy Goat Brands Ltd 0.0120 0.0130 0.0065 0.0065 234594 -40.91%
FSRDQ Fast Radius Inc 0.0853 0.0950 0.0321 0.0500 2603551 -41.18%
OCEL Organicell Regenerative Medicine Inc 0.0257 0.0257 0.0136 0.0137 2028721 -44.98%
BANT Bantek Inc 0.0001 0.0002 0.0001 0.0001 6869399 -50.00%
USEI US Energy Initiatives Corp 0.0001 0.0001 0.0001 0.0001 823331 -50.00%
BCNN Balincan USA Inc 0.0134 0.0145 0.0100 0.0100 281001 -50.00%
TGHI Touchpoint Group Holdings Inc 0.0001 0.0002 0.0001 0.0001 31248461 -50.00%
INOH IN Ovations Holdings Inc 0.0001 0.0001 0.0001 0.0001 1000000 -50.00%
TXHG TX Holdings Inc 0.0309 0.0309 0.0106 0.0135 2317597 -54.24%
ERGO Total Nutraceutical 0.0011 0.0003 0.0003 0.0003 1545000 -72.73%
GTHKF Genting Hong Kong 0.0002 0.0002 0.0002 0.0002 421380 -98.00%
VYST Vystar Corp 0.0023 0.0024 0.0019 0.0022 2406728 -98.98%
BDGR Black Dragon Resource Companies Inc 0.0001 0.0001 0.0000 0.0000 2360000 -100.00%
INCT Incapta Inc 0.0001 0.0001 0.0000 0.0000 3691228 -100.00%
PRPM Protek Capital Inc 0.0001 0.0001 0.0000 0.0000 540000 -100.00%
BRGO Bergio Intl Inc 0.0001 0.0001 0.0000 0.0000 8577880 -100.00%
MSPC Metrospaces Inc 0.0001 0.0001 0.0000 0.0000 9519600 -100.00%
FTEG For The Earth Corp 0.0001 0.0001 0.0000 0.0000 2234100 -100.00%



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days