Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
PQEFF |
 |
Petroteq Energy Inc |
0.0115 |
0.0190 |
0.0050 |
0.0100 |
303140 |
900.00% |
TAWNF |
 |
Thai Airways Intl |
0.0016 |
0.0070 |
0.0016 |
0.0068 |
1882172 |
353.33% |
ZHUD |
 |
Zhuding International Ltd |
0.0002 |
0.0022 |
0.0002 |
0.0022 |
506500 |
120.00% |
AAPT |
 |
All American Pet Company Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
2387783 |
100.00% |
VRUS |
 |
Verus International Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
389108 |
100.00% |
AZFL |
 |
Amazonas Florestal |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
6216243 |
100.00% |
GTLL |
 |
Global Techs Ltd |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
8059798 |
100.00% |
SWRM |
 |
Appswarm Inc |
0.0014 |
0.0016 |
0.0012 |
0.0016 |
768536 |
60.00% |
VNUE |
 |
Vnue Inc |
0.0052 |
0.0086 |
0.0051 |
0.0083 |
16592907 |
59.62% |
CGLD |
 |
Buscar Company |
0.0051 |
0.0072 |
0.0048 |
0.0069 |
1094444 |
53.33% |
VIZC |
 |
Vizconnect Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
466235 |
50.00% |
NBRI |
 |
North Bay Resources |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
4984037 |
50.00% |
FTXP |
 |
Foothills Exploration Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
11360000 |
50.00% |
NWTT |
 |
Nw Tech Capital Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
640683 |
50.00% |
ICTY |
 |
Eyecity.com Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
26706868 |
50.00% |
IMTL |
 |
Image Tech Lab Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
810900 |
50.00% |
HEMP |
 |
Marijuana Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
46505078 |
50.00% |
BZWR |
 |
Business Warrior Corp |
0.0065 |
0.0084 |
0.0051 |
0.0083 |
476276 |
38.33% |
VGID |
 |
V Group Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
30792882 |
33.33% |
QEDN |
 |
Qed Connect Inc |
0.0004 |
0.0005 |
0.0003 |
0.0004 |
9151299 |
33.33% |
LFAP |
 |
Lifeapps Brands Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
2273000 |
33.33% |
AURI |
 |
Wellstone Filter Sci |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
36850000 |
33.33% |
TNGL |
 |
Tonogold Res Inc |
0.0126 |
0.0133 |
0.0125 |
0.0133 |
272700 |
33.00% |
EMED |
 |
Electromedical Technologies Inc |
0.0056 |
0.0066 |
0.0056 |
0.0066 |
1077814 |
32.00% |
LOWLF |
 |
Lowell Farms Inc |
0.0376 |
0.0420 |
0.0351 |
0.0420 |
330611 |
31.25% |
STRYQ |
 |
Starry Group Holdings Inc |
0.0063 |
0.0093 |
0.0061 |
0.0078 |
501653 |
30.00% |
VGFCQ |
 |
Very Good Food Company Inc (the) |
0.0060 |
0.0118 |
0.0051 |
0.0092 |
1751340 |
29.58% |
IVCRQ |
 |
Invacare Corp. |
0.0170 |
0.0246 |
0.0170 |
0.0220 |
205456 |
29.41% |
OCEL |
 |
Organicell Regenerative Medicine Inc |
0.0103 |
0.0130 |
0.0103 |
0.0130 |
328479 |
26.21% |
WTII |
 |
Water Technologies Intl Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
742034 |
25.00% |
BEGI |
 |
Blackstar Energy |
0.0003 |
0.0005 |
0.0003 |
0.0005 |
22090378 |
25.00% |
GRST |
 |
Greenstone Healthcare Corp |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
1620000 |
25.00% |
SHOM |
 |
Southern Home Medicl |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1010000 |
25.00% |
GTCH |
 |
Gbt Technologies Inc |
0.0006 |
0.0007 |
0.0005 |
0.0005 |
28123919 |
25.00% |
BIEL |
 |
Bioelectronics Corp |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
9898436 |
25.00% |
BLEG |
 |
Branded Legacy Inc |
0.0058 |
0.0065 |
0.0044 |
0.0062 |
1371246 |
24.00% |
DLOC |
 |
Digital Locations Inc |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
1781136 |
20.00% |
PLPL |
 |
Diamond Ranch Foods |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
147008643 |
20.00% |
PVSP |
 |
Pervasip Corp |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
17871916 |
20.00% |
PURA |
 |
Puration Inc |
0.0012 |
0.0015 |
0.0012 |
0.0012 |
218209 |
20.00% |
MWWC |
 |
Marketing Wrldwd Corp |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
21388741 |
20.00% |
PSWW |
 |
Principal Solar Inc |
0.0073 |
0.0090 |
0.0063 |
0.0087 |
3003659 |
19.18% |
PCTL |
 |
Pct Ltd |
0.0022 |
0.0026 |
0.0021 |
0.0026 |
1535220 |
18.18% |
ICNM |
 |
Icon Media Holdings Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
14918279 |
16.67% |
NSAV |
 |
Net Savings Link Inc |
0.0017 |
0.0024 |
0.0017 |
0.0022 |
13508930 |
15.79% |
INTV |
 |
Integrated Ventures Inc |
0.0300 |
0.0340 |
0.0290 |
0.0320 |
1316423 |
14.29% |
SHMN |
 |
Sohm Inc |
0.0009 |
0.0009 |
0.0007 |
0.0008 |
2262064 |
14.29% |
WSRC |
 |
Western Sierra Resource Corp |
0.0694 |
0.0882 |
0.0660 |
0.0754 |
1024116 |
14.07% |
QBIO |
 |
Q Biomed Inc |
0.0160 |
0.0166 |
0.0132 |
0.0159 |
666553 |
13.57% |
VDRM |
 |
Viaderma Inc |
0.0160 |
0.0199 |
0.0160 |
0.0181 |
32157528 |
13.13% |
VAPR |
 |
Vaporbrands International Inc |
0.0185 |
0.0259 |
0.0185 |
0.0200 |
285128 |
12.99% |
GMPR |
 |
Gourmet Provisions Intl Corp |
0.0032 |
0.0039 |
0.0029 |
0.0035 |
1519415 |
12.90% |
EVFM |
 |
Evofem Biosciences Inc |
0.0150 |
0.0160 |
0.0132 |
0.0158 |
1469867 |
12.86% |
EGOC |
 |
Energy 1 Corp |
0.0007 |
0.0009 |
0.0007 |
0.0009 |
224075 |
12.50% |
ATVK |
 |
Atvrockn |
0.0037 |
0.0045 |
0.0032 |
0.0045 |
779210 |
12.50% |
IGEX |
 |
Indo Global Exchanges Pte Ltd |
0.0009 |
0.0010 |
0.0009 |
0.0009 |
3164887 |
12.50% |
NHHHF |
 |
FuelPositive Corp |
0.0822 |
0.0912 |
0.0753 |
0.0896 |
343266 |
12.00% |
MITJF |
 |
Mint Corp |
0.0600 |
0.0710 |
0.0520 |
0.0669 |
817134 |
11.50% |
ALYI |
 |
Alternet Systems Inc |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
566540 |
11.11% |
MVES |
 |
The Movie Studio Inc |
0.0016 |
0.0020 |
0.0016 |
0.0020 |
815976 |
11.11% |
FERN |
 |
Fernhill Corp |
0.0031 |
0.0035 |
0.0025 |
0.0030 |
1431467 |
11.11% |
YCRM |
 |
Yuengling`s Ice Cream Corporation |
0.0030 |
0.0033 |
0.0027 |
0.0030 |
4758630 |
11.11% |
BCNN |
 |
Balincan USA Inc |
0.0058 |
0.0065 |
0.0055 |
0.0060 |
439150 |
11.11% |
PHIL |
 |
PHI Group Inc |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
46966317 |
11.11% |
GDSI |
 |
Global Digital Soltn |
0.0144 |
0.0149 |
0.0127 |
0.0144 |
2544757 |
10.77% |
GRNH |
 |
Greengro Tech |
0.0020 |
0.0023 |
0.0020 |
0.0022 |
389281 |
10.00% |
GRSLF |
 |
Gr Silver Mining Ltd |
0.0728 |
0.0800 |
0.0704 |
0.0800 |
307703 |
9.59% |
AAPJ |
 |
Aap Inc |
0.0085 |
0.0106 |
0.0085 |
0.0093 |
1206773 |
9.41% |
PACV |
 |
Pacific Ventures Group Inc |
0.0011 |
0.0013 |
0.0011 |
0.0012 |
5381300 |
9.09% |
APTY |
 |
Apt Systems |
0.0012 |
0.0015 |
0.0012 |
0.0012 |
3826450 |
9.09% |
NNAX |
 |
New Momentum Corp |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
1172840 |
8.57% |
DUUO |
 |
Duo World Inc |
0.0100 |
0.0140 |
0.0100 |
0.0140 |
301600 |
8.53% |
KGKG |
 |
Kona Gold Solutions Inc |
0.0039 |
0.0040 |
0.0038 |
0.0039 |
3179297 |
8.33% |
BLLB |
 |
Bell Buckle Holdings |
0.0024 |
0.0027 |
0.0024 |
0.0027 |
200000 |
8.00% |
SGDH |
 |
SGD Holdings Ltd |
0.0033 |
0.0041 |
0.0028 |
0.0041 |
1473548 |
7.89% |
HMBL |
 |
HUMBL Inc |
0.0087 |
0.0087 |
0.0080 |
0.0083 |
29322396 |
7.79% |
MDCE |
 |
Medical Care Technol |
0.0027 |
0.0028 |
0.0026 |
0.0028 |
569933 |
7.69% |
VXIT |
 |
VirExit Technologies Inc |
0.0014 |
0.0014 |
0.0013 |
0.0014 |
4133252 |
7.69% |
FLRE |
 |
Flameret Inc |
0.0023 |
0.0028 |
0.0023 |
0.0028 |
385100 |
7.69% |
PSYC |
 |
Global Trac Solutions Inc |
0.0043 |
0.0049 |
0.0043 |
0.0045 |
1938189 |
7.14% |
ICOA |
 |
Icoa Inc |
0.0012 |
0.0015 |
0.0012 |
0.0015 |
2152428 |
7.14% |
BIEI |
 |
Premier Biomedical |
0.0014 |
0.0015 |
0.0013 |
0.0015 |
3016722 |
7.14% |
BRAXF |
 |
Braxia Scientific Corp |
0.0175 |
0.0200 |
0.0170 |
0.0182 |
428473 |
7.06% |
GAXY |
 |
Galaxy Next Generation Inc |
0.0057 |
0.0075 |
0.0049 |
0.0053 |
6071748 |
6.00% |
RUBY |
 |
Rubius Therapeutics Inc |
0.0180 |
0.0250 |
0.0180 |
0.0210 |
2775220 |
5.53% |
ILUS |
 |
Ilustrato Pictures International Inc |
0.0426 |
0.0500 |
0.0405 |
0.0453 |
2838016 |
5.35% |
TWOH |
 |
Two Hands Corp |
0.0021 |
0.0021 |
0.0020 |
0.0020 |
414408 |
5.26% |
BLIS |
 |
Beliss Corp |
0.0419 |
0.0450 |
0.0410 |
0.0420 |
304700 |
5.00% |
AIAD |
 |
Aiadvertising Inc |
0.0040 |
0.0044 |
0.0038 |
0.0043 |
4192414 |
4.88% |
GRPS |
 |
Gold River Productions Inc |
0.0046 |
0.0046 |
0.0045 |
0.0046 |
462439 |
4.55% |
CBTC |
 |
Xtra Bitcoin Inc |
0.0022 |
0.0028 |
0.0021 |
0.0023 |
7092751 |
4.55% |
NBIO |
 |
Nascent Biotech Inc |
0.0700 |
0.0720 |
0.0580 |
0.0720 |
408697 |
4.35% |
JRVMF |
 |
Jervois Mining Ltd |
0.1006 |
0.1006 |
0.0900 |
0.0927 |
747569 |
4.16% |
INQD |
 |
Indoor Harvest Corp |
0.0054 |
0.0056 |
0.0053 |
0.0056 |
1207985 |
3.70% |
BRLL |
 |
Barrel Energy Inc |
0.0395 |
0.0450 |
0.0371 |
0.0425 |
714775 |
3.66% |
SFRX |
 |
Seafarer Exploration |
0.0058 |
0.0060 |
0.0057 |
0.0060 |
1375550 |
3.45% |
KBLB |
 |
Kraig Biocraft Labs |
0.0330 |
0.0333 |
0.0301 |
0.0310 |
1499513 |
3.33% |
STAL |
 |
Star Alliance International Corp |
0.0190 |
0.0191 |
0.0175 |
0.0190 |
277500 |
3.26% |
DPUI |
 |
DISCOUNT PRINT USA INC. |
0.0066 |
0.0068 |
0.0051 |
0.0064 |
2355750 |
3.23% |
OZSC |
 |
Ozop Surgical Corp |
0.0063 |
0.0069 |
0.0062 |
0.0068 |
4591323 |
3.03% |
PRTYQ |
 |
Party City Holdco Inc |
0.0500 |
0.0560 |
0.0490 |
0.0504 |
455476 |
2.86% |
EEENF |
 |
88 Energy Ltd. |
0.0075 |
0.0080 |
0.0074 |
0.0080 |
12895500 |
2.56% |
HYSR |
 |
Hypersolar Inc |
0.0215 |
0.0247 |
0.0202 |
0.0205 |
10933972 |
2.50% |
WNRS |
 |
Winners Inc |
0.0040 |
0.0041 |
0.0040 |
0.0041 |
561712 |
2.50% |
INKW |
 |
Green Concepts Inc |
0.0044 |
0.0044 |
0.0041 |
0.0043 |
1294189 |
2.38% |
WHSI |
 |
Wearable Health Solutions Inc |
0.0044 |
0.0044 |
0.0041 |
0.0044 |
524030 |
2.33% |
IHGP |
 |
Interact Holding Grp |
0.0140 |
0.0170 |
0.0125 |
0.0170 |
216300 |
1.80% |
AXXA |
 |
Exxe Group Inc |
0.0062 |
0.0064 |
0.0061 |
0.0063 |
1003432 |
1.61% |
RLLCF |
 |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C |
0.0087 |
0.0087 |
0.0075 |
0.0076 |
1686773 |
1.33% |
VPLM |
 |
Voip-Pal.com |
0.0475 |
0.0519 |
0.0475 |
0.0491 |
1573973 |
1.24% |
BSXGF |
 |
Belo Sun Mining Corp |
0.0400 |
0.0447 |
0.0400 |
0.0402 |
350712 |
0.50% |
JNCCF |
 |
Jnc Resources Inc |
0.0240 |
0.0325 |
0.0234 |
0.0301 |
395300 |
0.33% |
PMTYF |
 |
Playmates Toys |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
200000 |
0.14% |
GSFI |
 |
Green Stream Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
3106000 |
0.00% |
NTRR |
 |
Neutra Corp |
0.0002 |
0.0002 |
0.0002 |
0.0003 |
3578244 |
0.00% |
FUNR |
 |
FUNR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
300000 |
0.00% |
GEGP |
 |
Gold Entertainment Group Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
666000 |
0.00% |
PFNO |
 |
Parafin Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1797329 |
0.00% |
WHEN |
 |
World Health Energy Holdings Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1375000 |
0.00% |
GRLT |
 |
Grillit Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
33042588 |
0.00% |
PRMO |
 |
Prom Resources Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
305510 |
0.00% |
ZAAG |
 |
Za Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1001000 |
0.00% |
UBQU |
 |
Ubiquitech Software |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1008778 |
0.00% |
SMCE |
 |
Smc Recordings Inc |
0.0012 |
0.0012 |
0.0010 |
0.0011 |
7803018 |
0.00% |
PZOO |
 |
Pazoo Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3750000 |
0.00% |
AHRO |
 |
Authentic Holdings Inc |
0.0006 |
0.0008 |
0.0006 |
0.0007 |
1487822 |
0.00% |
SRMX |
 |
Saddle Ranch Media Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
976201 |
0.00% |
RMRK |
 |
Rimrock Gold Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
310100 |
0.00% |
PBHG |
 |
Pbs Holding Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
3160000 |
0.00% |
KRFG |
 |
King Resources Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2221857 |
0.00% |
IDGC |
 |
Idglobal Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
8813504 |
0.00% |
EEGI |
 |
Eline Entertainment |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
9279400 |
0.00% |
MCOA |
 |
Marijuana Company of America Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
77577685 |
0.00% |
ILST |
 |
Intl Star Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
366943 |
0.00% |
NSPT |
 |
Newron Sport |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
3033224 |
0.00% |
VAYK |
 |
Vaycaychella Inc |
0.0008 |
0.0009 |
0.0008 |
0.0008 |
1334137 |
0.00% |
BOMO |
 |
Bowmo Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
28565499 |
0.00% |
KATX |
 |
Kat Exploration Inc |
0.0011 |
0.0012 |
0.0011 |
0.0012 |
7162400 |
0.00% |
HVCW |
 |
Harrison Vickers |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
18728700 |
0.00% |
RTON |
 |
Right On Brands Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1550079 |
0.00% |
MSTO |
 |
Masterbeat Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2000000 |
0.00% |
LGBS |
 |
Legends Business Grp |
0.0002 |
0.0003 |
0.0001 |
0.0002 |
6637000 |
0.00% |
WDRP |
 |
Wanderport Corporati |
0.0016 |
0.0018 |
0.0016 |
0.0017 |
655234 |
0.00% |
GRCU |
 |
Green Cures & Botanical Distribution Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
844820 |
0.00% |
CCTL |
 |
Coin Citadel |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1335533 |
0.00% |
PRDL |
 |
Profitable Developments Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
9888628 |
0.00% |
AHFD |
 |
Active Health Foods |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
807000 |
0.00% |
HIPH |
 |
American Premium Water Corp |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
1435312 |
0.00% |
SPZI |
 |
Spooz Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
2452335 |
0.00% |
DGWR |
 |
Deep Green Waste & Recycling Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
10596509 |
0.00% |
BRGO |
 |
Bergio Intl Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1350000 |
0.00% |
AMLH |
 |
American Leisure Hld |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
5041005 |
0.00% |
SANP |
 |
Santo Mining Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
60673813 |
0.00% |
IJJP |
 |
Ijj Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1500021 |
0.00% |
AAGC |
 |
All American Gld Crp |
0.0003 |
0.0004 |
0.0004 |
0.0004 |
981024 |
0.00% |
MJLB |
 |
Ultrack Systems Inc |
0.0012 |
0.0012 |
0.0009 |
0.0010 |
3683000 |
0.00% |
GXXM |
 |
Gex Management Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
3750000 |
0.00% |
OPTI |
 |
Optec International Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
2219060 |
0.00% |
ALKM |
 |
Alkame Holdings Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1015000 |
0.00% |
JZZI |
 |
Jzz Technologies IN |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
770000 |
0.00% |
RSHN |
 |
Rushnet Inc |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
5002388 |
0.00% |
BTDG |
 |
B2Digital Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
7799703 |
0.00% |
WDLF |
 |
Social Life Network Inc |
0.0013 |
0.0014 |
0.0013 |
0.0013 |
9157940 |
0.00% |
TLSS |
 |
Transportation and Logistics Systems Inc |
0.0043 |
0.0043 |
0.0039 |
0.0040 |
705835 |
0.00% |
SFLM |
 |
Sflmaven Corp |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
2957250 |
0.00% |
MDMN |
 |
Medinah Minerals Inc |
0.0019 |
0.0020 |
0.0018 |
0.0020 |
1695666 |
0.00% |
XCPL |
 |
Xcpcnl Business Services Corp |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
12928717 |
0.00% |
FBCD |
 |
Fbc Hld Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1348000 |
0.00% |
NWPN |
 |
Now Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
740000 |
0.00% |
PJET |
 |
Priority Aviation Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
4768745 |
0.00% |
TPTW |
 |
Tpt Global Tech Inc |
0.0010 |
0.0012 |
0.0010 |
0.0011 |
16219686 |
0.00% |
BBRW |
 |
Brewbilt MFG Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
5632176 |
0.00% |
UNVC |
 |
Univec Inc |
0.0110 |
0.0110 |
0.0097 |
0.0100 |
327839 |
0.00% |
HMNU |
 |
Human Unitec Intl Inc |
0.0019 |
0.0019 |
0.0017 |
0.0019 |
2295069 |
0.00% |
ASII |
 |
Accredited Solutions Inc |
0.0004 |
0.0005 |
0.0003 |
0.0004 |
2637256 |
0.00% |
LCLP |
 |
Life Clips Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
559107 |
0.00% |
TGRO |
 |
Tiger Oil and Energy Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
21001000 |
0.00% |
ELRA |
 |
Elray Resources Inc |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
2383412 |
0.00% |
MDCN |
 |
Medican Enterprises Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
7885000 |
0.00% |
HCMC |
 |
Healthier Choices Management Corp |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
896807735 |
0.00% |
KEGS |
 |
1812 Brewing Company Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
11800558 |
0.00% |
VSMR |
 |
Verify Smart Corp |
0.0113 |
0.0113 |
0.0100 |
0.0100 |
250560 |
0.00% |
AUNFF |
 |
Aurcana Corp |
0.0090 |
0.0106 |
0.0080 |
0.0100 |
655722 |
0.00% |
LPPI |
 |
Leep Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1100000 |
0.00% |
SGMD |
 |
Sugarmade Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
12537694 |
0.00% |
CFGX |
 |
Capital Financial Global Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
91489078 |
0.00% |
MIKP |
 |
Mike The Pike Produc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1000000 |
0.00% |
UNDR |
 |
Undersea Recovery CO |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
200349 |
0.00% |
COWI |
 |
Coroware Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
15450436 |
0.00% |
QBAN |
 |
Telco Cuba Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1351437 |
0.00% |
BRYYF |
 |
Amani Gold Ltd |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
14975498 |
0.00% |
PBYA |
 |
Probility Media Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
405024 |
0.00% |
SHMP |
 |
Naturalshrimp |
0.0526 |
0.0550 |
0.0499 |
0.0524 |
1629839 |
-0.19% |
AABB |
 |
Asia Broadband Inc |
0.0292 |
0.0309 |
0.0291 |
0.0302 |
2491333 |
-0.33% |
NEWH |
 |
NewHydrogen Inc |
0.0125 |
0.0149 |
0.0124 |
0.0125 |
760427 |
-0.79% |
CAVR |
 |
Cavu Resources Inc |
0.0063 |
0.0065 |
0.0063 |
0.0063 |
315800 |
-1.56% |
INVU |
 |
Investview Inc |
0.0235 |
0.0285 |
0.0235 |
0.0267 |
213769 |
-1.84% |
ENDPQ |
 |
Endo International plc |
0.0797 |
0.0849 |
0.0740 |
0.0785 |
386165 |
-1.88% |
BTZI |
 |
Bots Inc |
0.0050 |
0.0096 |
0.0050 |
0.0088 |
304042 |
-2.22% |
DVLP |
 |
Golden Developing Solutions Inc |
0.0044 |
0.0050 |
0.0040 |
0.0040 |
25195386 |
-2.44% |
ENZC |
 |
Enzolytics Inc |
0.0455 |
0.0472 |
0.0450 |
0.0457 |
2387669 |
-2.56% |
ALTPF |
 |
Altiplano Metals Inc |
0.0708 |
0.0735 |
0.0708 |
0.0715 |
290500 |
-2.72% |
SAKL |
 |
Sack Lunch Productions Inc |
0.0150 |
0.0150 |
0.0106 |
0.0107 |
229014 |
-2.73% |
SNPW |
 |
Sun Pacific Holding Corp |
0.0067 |
0.0072 |
0.0066 |
0.0068 |
382304 |
-2.86% |
RLBD |
 |
Real Brands Inc |
0.0069 |
0.0069 |
0.0060 |
0.0067 |
304370 |
-2.90% |
AITX |
 |
Artificial Intelligence Tech Solutions Inc |
0.0064 |
0.0066 |
0.0063 |
0.0064 |
10931346 |
-3.03% |
NUGN |
 |
Nugene International Inc |
0.0590 |
0.0647 |
0.0590 |
0.0620 |
281878 |
-3.13% |
ZNOG |
 |
Zion Oil & Gas Inc |
0.0900 |
0.0932 |
0.0870 |
0.0870 |
637787 |
-3.33% |
INND |
 |
Innerscope Advertising Agency Inc |
0.0060 |
0.0062 |
0.0058 |
0.0058 |
16869728 |
-3.33% |
HALB |
 |
Halberd Corp |
0.0120 |
0.0149 |
0.0120 |
0.0135 |
1348160 |
-3.57% |
GMNI |
 |
Gemini Group Global Corp |
0.0024 |
0.0025 |
0.0023 |
0.0025 |
775000 |
-3.85% |
UATG |
 |
Umbra Applied Technologies Group Inc |
0.0077 |
0.0078 |
0.0068 |
0.0074 |
454987 |
-3.90% |
MMNFF |
 |
Medmen Enterprises Inc Cl B |
0.0172 |
0.0190 |
0.0155 |
0.0163 |
2498089 |
-4.12% |
MGTI |
 |
MGT Capital Investments Inc |
0.0071 |
0.0075 |
0.0062 |
0.0067 |
438850 |
-4.29% |
CLNV |
 |
Clean Vision Corp |
0.0648 |
0.0670 |
0.0600 |
0.0619 |
2895168 |
-4.48% |
GULTU |
 |
Gulf Coast Ultra |
0.0200 |
0.0201 |
0.0175 |
0.0191 |
543180 |
-4.50% |
NXMR |
 |
Nextmart Inc |
0.0074 |
0.0074 |
0.0063 |
0.0063 |
451590 |
-4.55% |
OCLN |
 |
Originclear Inc |
0.0100 |
0.0109 |
0.0100 |
0.0104 |
595963 |
-4.59% |
MJNA |
 |
Medical Marijuana I |
0.0045 |
0.0045 |
0.0040 |
0.0041 |
2519067 |
-4.65% |
SPYR |
 |
Spyr Inc |
0.0020 |
0.0022 |
0.0020 |
0.0020 |
1081826 |
-4.76% |
AXIM |
 |
Axim Biotechnologies |
0.0247 |
0.0300 |
0.0247 |
0.0276 |
532729 |
-4.83% |
HIRU |
 |
Hiru Corp |
0.0019 |
0.0020 |
0.0018 |
0.0019 |
2746072 |
-5.00% |
CLVSQ |
 |
Clovis Oncology Inc |
0.0750 |
0.0900 |
0.0700 |
0.0760 |
539574 |
-5.00% |
RAKR |
 |
Rainmaker Worldwide Inc |
0.0019 |
0.0019 |
0.0018 |
0.0018 |
3614499 |
-5.26% |
ASTA |
 |
Astra Veda Corp |
0.0032 |
0.0039 |
0.0032 |
0.0036 |
2385112 |
-5.26% |
GSTC |
 |
GlobeStar Therapeutics Corp |
0.0072 |
0.0074 |
0.0062 |
0.0070 |
4090581 |
-5.41% |
OWUV |
 |
One World Universe Inc |
0.0212 |
0.0215 |
0.0205 |
0.0209 |
537050 |
-5.43% |
GGII |
 |
Green Globe Intl Inc |
0.0017 |
0.0019 |
0.0017 |
0.0017 |
1487222 |
-5.56% |
RLFTF |
 |
Mondobiotech Holding Ag Basel |
0.0190 |
0.0210 |
0.0161 |
0.0198 |
2059676 |
-5.71% |
DPLS |
 |
Darkpulse Inc |
0.0035 |
0.0035 |
0.0032 |
0.0033 |
11114108 |
-5.71% |
ITHUF |
 |
Ianthus Capital Holdings Inc |
0.0175 |
0.0203 |
0.0175 |
0.0179 |
298442 |
-5.79% |
PENMF |
 |
Peninsula Minerals |
0.0865 |
0.0874 |
0.0800 |
0.0846 |
660833 |
-6.00% |
TSOI |
 |
Therapeutic Solutions International Inc |
0.0030 |
0.0032 |
0.0028 |
0.0030 |
10388824 |
-6.25% |
GMZP |
 |
Gemz Corp |
0.0080 |
0.0080 |
0.0072 |
0.0075 |
6458659 |
-6.25% |
DUTV |
 |
Digital Uts Ventures |
0.0090 |
0.0090 |
0.0078 |
0.0084 |
3864561 |
-6.67% |
GPFT |
 |
Grapefruit USA Inc |
0.0027 |
0.0029 |
0.0027 |
0.0028 |
337695 |
-6.67% |
AMNL |
 |
Applied Minerals Inc |
0.0027 |
0.0029 |
0.0025 |
0.0027 |
417307 |
-6.90% |
SNRY |
 |
Solar Energy Initiatives Inc |
0.0012 |
0.0014 |
0.0012 |
0.0013 |
685000 |
-7.14% |
CBWTF |
 |
Cannabis Wheaton Income Corp |
0.0120 |
0.0174 |
0.0120 |
0.0130 |
885946 |
-7.14% |
ITOX |
 |
Iiot-Oxys Inc |
0.0027 |
0.0029 |
0.0026 |
0.0026 |
1607277 |
-7.14% |
DBMM |
 |
Digital Brand Media & Marketing Group Inc |
0.0080 |
0.0080 |
0.0063 |
0.0074 |
473977 |
-7.50% |
MMMM |
 |
Quad M Solutions Inc |
0.0361 |
0.0361 |
0.0321 |
0.0327 |
329539 |
-7.63% |
CWGYF |
 |
Carnegie Wave |
0.0012 |
0.0013 |
0.0012 |
0.0012 |
464067 |
-7.69% |
ERBB |
 |
American Green Inc |
0.0012 |
0.0013 |
0.0012 |
0.0012 |
16117773 |
-7.69% |
ZRFY |
 |
Zerify Inc |
0.0050 |
0.0054 |
0.0047 |
0.0048 |
857256 |
-7.69% |
IGEN |
 |
Igen Networks Corp |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
434908 |
-7.69% |
SSOF |
 |
Sixty Six Oilfield Services Inc |
0.0013 |
0.0013 |
0.0012 |
0.0012 |
295275 |
-7.69% |
SKYE |
 |
Skye Bioscience Inc |
0.0221 |
0.0221 |
0.0200 |
0.0203 |
1317264 |
-7.73% |
SING |
 |
Singlepoint Inc |
0.0380 |
0.0400 |
0.0350 |
0.0350 |
332900 |
-7.89% |
TXTM |
 |
Protext Mobility Inc |
0.0009 |
0.0012 |
0.0009 |
0.0011 |
853862 |
-8.33% |
SMME |
 |
Smartmetric Inc |
0.0011 |
0.0011 |
0.0010 |
0.0011 |
1104410 |
-8.33% |
IFUS |
 |
Impact Fusion Intl |
0.0200 |
0.0200 |
0.0161 |
0.0183 |
1274838 |
-8.50% |
TETOF |
 |
Tectonic Metals Inc |
0.1095 |
0.1095 |
0.0862 |
0.0960 |
653639 |
-8.57% |
EMGE |
 |
Emergent Health Corp |
0.0035 |
0.0035 |
0.0030 |
0.0031 |
1610825 |
-8.82% |
CYBL |
 |
Cyberlux Corp |
0.0034 |
0.0034 |
0.0025 |
0.0031 |
1644706 |
-8.82% |
SPONF |
 |
Sponsorsone Inc |
0.0008 |
0.0012 |
0.0008 |
0.0010 |
560273 |
-9.09% |
NGCG |
 |
New Generation Consu |
0.0012 |
0.0012 |
0.0010 |
0.0010 |
445166 |
-9.09% |
ADHC |
 |
American Diversified |
0.0019 |
0.0021 |
0.0017 |
0.0020 |
16248761 |
-9.09% |
ZICX |
 |
Zicix Corp |
0.0011 |
0.0011 |
0.0010 |
0.0010 |
2944941 |
-9.09% |
SEII |
 |
Sharing Economy International Inc |
0.0013 |
0.0016 |
0.0009 |
0.0010 |
54999451 |
-9.09% |
AMBS |
 |
Amarantus Bioscience Holdings Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
500001 |
-9.09% |
VTMXF |
 |
Vital Metals Ltd. |
0.0156 |
0.0156 |
0.0147 |
0.0147 |
250000 |
-9.26% |
CULTF |
 |
Cult Food Science Corp |
0.0800 |
0.0802 |
0.0670 |
0.0670 |
208706 |
-9.58% |
AUSVF |
 |
Aura Resources Inc |
0.0249 |
0.0277 |
0.0249 |
0.0277 |
291000 |
-9.77% |
WARM |
 |
Bibb Corp |
0.0061 |
0.0068 |
0.0045 |
0.0055 |
2798856 |
-9.84% |
GTVH |
 |
Golden Triangle Ventures Inc |
0.0018 |
0.0032 |
0.0018 |
0.0018 |
7033490 |
-10.00% |
AVVH |
 |
Avvaa World Health Care Products Inc |
0.0033 |
0.0040 |
0.0032 |
0.0036 |
261256 |
-10.00% |
OTTV |
 |
Viva Entertainment Group Inc |
0.0011 |
0.0011 |
0.0009 |
0.0009 |
5637656 |
-10.00% |
WLAN |
 |
Wialan Technologies Inc |
0.0058 |
0.0060 |
0.0052 |
0.0054 |
1635793 |
-10.00% |
VMSI |
 |
Vita Mobile Systems Inc |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
500000 |
-10.00% |
SIRC |
 |
Solar Integrated Roofing Corp |
0.0350 |
0.0375 |
0.0302 |
0.0314 |
3770624 |
-10.29% |
TGGI |
 |
Trans Global Grp IN |
0.0018 |
0.0019 |
0.0015 |
0.0017 |
8517233 |
-10.53% |
VBHI |
 |
Verde Bio Holdings Inc |
0.0008 |
0.0010 |
0.0008 |
0.0008 |
3346694 |
-11.11% |
GGSM |
 |
Gold and Gemstone Mining Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1540000 |
-11.11% |
GVSI |
 |
Good Vibrations Shoes Inc |
0.0110 |
0.0111 |
0.0100 |
0.0101 |
19394717 |
-11.40% |
XALL |
 |
Xalles Holdings Inc |
0.0077 |
0.0080 |
0.0064 |
0.0069 |
2863860 |
-11.54% |
MXSG |
 |
Mexus Gold US |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
5745078 |
-12.50% |
MMEX |
 |
Mmex Resources Corp |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
34585260 |
-12.50% |
RMSL |
 |
Remsleep Holdings Inc |
0.0160 |
0.0160 |
0.0139 |
0.0144 |
6112648 |
-12.73% |
CNNA |
 |
Cann American Corp |
0.0023 |
0.0024 |
0.0020 |
0.0020 |
10312944 |
-13.04% |
VYGVQ |
 |
Voyager Digital Ltd |
0.0255 |
0.0273 |
0.0210 |
0.0225 |
422913 |
-13.46% |
RITE |
 |
Mineralrite Corporat |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
8984838 |
-14.29% |
HPNN |
 |
Hop-On Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
3755620 |
-14.29% |
GCAN |
 |
Greater Cannabis Company |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
538139 |
-14.29% |
KITL |
 |
Kisses From Italy Inc |
0.0320 |
0.0320 |
0.0255 |
0.0272 |
495989 |
-15.00% |
GDVM |
 |
Global Develpmts |
0.0603 |
0.0667 |
0.0550 |
0.0560 |
2746400 |
-15.15% |
CGRA |
 |
Cgrowth Capital Inc |
0.0140 |
0.0152 |
0.0126 |
0.0127 |
730422 |
-15.33% |
TOMDF |
 |
Todos Medical Ltd |
0.0011 |
0.0012 |
0.0010 |
0.0011 |
3047663 |
-15.38% |
AMIH |
 |
American Intl Hlds Corp |
0.0070 |
0.0077 |
0.0055 |
0.0059 |
21839453 |
-15.71% |
MDMP |
 |
Mdm Permian Inc |
0.0224 |
0.0224 |
0.0202 |
0.0202 |
260019 |
-15.83% |
MMTIF |
 |
Micromem Tech Inc |
0.0830 |
0.0852 |
0.0628 |
0.0673 |
764362 |
-15.88% |
SEGI |
 |
Sycamore Entertainment Group Inc |
0.0010 |
0.0011 |
0.0009 |
0.0010 |
2218740 |
-16.67% |
PPCB |
 |
Propanc Biopharma Inc |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
19462099 |
-16.67% |
INTK |
 |
Industrial Nanotech |
0.0011 |
0.0012 |
0.0010 |
0.0010 |
15266502 |
-16.67% |
SIPC |
 |
Sipp Industries Inc |
0.0018 |
0.0018 |
0.0015 |
0.0015 |
1112292 |
-16.67% |
GAHC |
 |
Global Arena Hld |
0.0014 |
0.0014 |
0.0010 |
0.0010 |
2455699 |
-16.67% |
SOLS |
 |
Sollensys Corp |
0.0390 |
0.0390 |
0.0224 |
0.0329 |
351936 |
-17.75% |
UAPC |
 |
United American Petroleum Corp |
0.0020 |
0.0020 |
0.0018 |
0.0018 |
1101029 |
-18.18% |
STAB |
 |
Statera BioPharma Inc |
0.0210 |
0.0210 |
0.0168 |
0.0175 |
794615 |
-18.60% |
JPEX |
 |
Jasper Explorations |
0.0016 |
0.0016 |
0.0013 |
0.0013 |
3586731 |
-18.75% |
GBRCF |
 |
Gold Bull Resources Corp. |
0.0800 |
0.0870 |
0.0620 |
0.0645 |
210748 |
-19.38% |
KYNC |
 |
Kyn Capital Group Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
9691060 |
-20.00% |
CBGL |
 |
Cannabis Global Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
2052178 |
-20.00% |
ETEK |
 |
Eco-Tek Group Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
14020050 |
-20.00% |
SVAD |
 |
Silverton Adventures Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
5000000 |
-20.00% |
SAPX |
 |
Seven Arts Pictures Plc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
1542742 |
-20.00% |
GBHL |
 |
Global Entmt Hld Inc |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
9497361 |
-20.00% |
CBDD |
 |
Cbd of Denver Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
42140854 |
-20.00% |
CMGO |
 |
Cmg Holdings Inc |
0.0033 |
0.0033 |
0.0028 |
0.0028 |
867167 |
-20.00% |
SYSX |
 |
Sysorex Inc |
0.0008 |
0.0009 |
0.0007 |
0.0008 |
21329458 |
-20.00% |
VNTH |
 |
Nano Mobile Healthcare Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
5352050 |
-20.00% |
BBBT |
 |
Black Bird Biotech Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
3235975 |
-20.00% |
EPAZ |
 |
Epazz Inc |
0.0170 |
0.0170 |
0.0131 |
0.0133 |
11608086 |
-21.30% |
SPQS |
 |
Sportsquest Inc |
0.0013 |
0.0013 |
0.0010 |
0.0011 |
6591541 |
-21.43% |
FMNJ |
 |
Franklin Mining Inc |
0.0079 |
0.0079 |
0.0060 |
0.0060 |
263823 |
-22.08% |
GEGI |
 |
Genesis Electronics |
0.0009 |
0.0009 |
0.0007 |
0.0007 |
890106 |
-22.22% |
ATIG |
 |
Atlantis Internet Grp Cp |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
485000 |
-22.22% |
IGPK |
 |
Integrated Parking |
0.0010 |
0.0011 |
0.0010 |
0.0010 |
618100 |
-23.08% |
IDVV |
 |
International Endeavors Corp |
0.0017 |
0.0018 |
0.0016 |
0.0016 |
2913289 |
-23.81% |
LRSV |
 |
Link Reservations Inc |
0.0070 |
0.0070 |
0.0051 |
0.0053 |
5525450 |
-24.29% |
PAOG |
 |
Pao Group Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
3673111 |
-25.00% |
IFXY |
 |
Infrax Systems Inc |
0.0006 |
0.0008 |
0.0006 |
0.0006 |
361000 |
-25.00% |
CGAC |
 |
Code Green Apparel Corp |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
24173522 |
-25.00% |
MNGG |
 |
Mining Global Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
20682999 |
-25.00% |
IMII |
 |
Inception Mining Inc |
0.0008 |
0.0010 |
0.0008 |
0.0009 |
1850388 |
-25.00% |
ABQQ |
 |
Ab International Group Corp |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
370333 |
-25.00% |
MNDP |
 |
Mundus Group Inc |
0.0020 |
0.0020 |
0.0015 |
0.0015 |
1436622 |
-25.00% |
ENEVF |
 |
Enerev5 Metals Inc |
0.0100 |
0.0100 |
0.0073 |
0.0073 |
308530 |
-27.00% |
TTCM |
 |
Tautachrome Inc |
0.0012 |
0.0012 |
0.0008 |
0.0008 |
38246723 |
-27.27% |
BLFE |
 |
Biolife Sciences Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
20304104 |
-30.00% |
CPMD |
 |
Cannapharmarx Inc |
0.0101 |
0.0101 |
0.0070 |
0.0070 |
396650 |
-30.00% |
MLFB |
 |
Universal Cap Mgmt |
0.0006 |
0.0006 |
0.0004 |
0.0004 |
4881825 |
-33.33% |
BOTY |
 |
Lingerie Fighting Championships Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
1584799 |
-33.33% |
BYOC |
 |
Beyond Commerce Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
34239991 |
-33.33% |
CDIX |
 |
Cardiff Lexington Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
842222 |
-33.33% |
NHMD |
 |
Nate's Food CO |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
84074037 |
-33.33% |
FCGD |
 |
First Colombia Gold Corp |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
6114507 |
-33.33% |
CMGR |
 |
Clubhouse Media Group Inc |
0.0003 |
0.0003 |
0.0001 |
0.0002 |
26505152 |
-33.33% |
VTXB |
 |
Vortex Brands CO |
0.0004 |
0.0004 |
0.0002 |
0.0002 |
39910045 |
-33.33% |
LVGI |
 |
Limitless Venture Group Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
67185030 |
-33.33% |
PSRU |
 |
Valiant Eagle Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
7270840 |
-33.33% |
FORZ |
 |
Forza Innovations Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
47120000 |
-33.33% |
BLSP |
 |
Blue Sphere Corp |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
9708362 |
-33.33% |
ECOX |
 |
Eco Innovation Group Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
11617666 |
-33.33% |
PPJE |
 |
Ppj Healthcare Enterprises Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
331625 |
-33.33% |
PWDY |
 |
Powerdyne International Inc |
0.0007 |
0.0009 |
0.0007 |
0.0009 |
3483100 |
-35.71% |
RRRT |
 |
R-Three Technologies Inc |
0.0700 |
0.0700 |
0.0521 |
0.0530 |
214300 |
-36.90% |
CUBT |
 |
Curative Biotechnology Inc |
0.0177 |
0.0190 |
0.0165 |
0.0173 |
403630 |
-40.55% |
RVVTF |
 |
Revive Therapeutics Ltd |
0.0430 |
0.0480 |
0.0296 |
0.0394 |
7865292 |
-42.90% |
AVYAQ |
 |
Avaya Holdings Corp. |
0.0004 |
0.0020 |
0.0002 |
0.0002 |
2221849 |
-50.00% |
NECA |
 |
New Amer Energy |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
16800060 |
-50.00% |
HBRM |
 |
Herborium Group Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
1639944 |
-50.00% |
INCT |
 |
Incapta Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1205000 |
-50.00% |
GMEV |
 |
Gme Innotainment Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
10721000 |
-50.00% |
DRNK |
 |
Noho Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
2519089 |
-50.00% |
PDGO |
 |
Paradigm Oil and Gas |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
8000016 |
-50.00% |
MRNJ |
 |
Metatron Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
1550000 |
-50.00% |
BRBL |
 |
Brewbilt Brewing Co |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
20310096 |
-50.00% |
TONR |
 |
Tonner-One World Holdings Inc |
0.0001 |
0.0003 |
0.0001 |
0.0001 |
29972160 |
-66.67% |
BANT |
 |
Bantek Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
39141515 |
-100.00% |
CBDL |
 |
Cbd Life Sciences Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
14265636 |
-100.00% |
BDGR |
 |
Black Dragon Resource Companies Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
4145200 |
-100.00% |
NNRX |
 |
Nutranomics Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
860000 |
-100.00% |
PRPM |
 |
Protek Capital Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
1895000 |
-100.00% |