Top 10 Penny Stocks +132.39%

Home > Stocks Under 10 Cents

Stocks Under 10 Cents

Find the best OTC penny stocks under 10 cents to watch or buy today. Use additional filter to search for hot OTCBB penny stocks based on price, volume, gainers and losers.

January 14, 2022
Symbol Chart Company Open High Low Close Volume Percent
GNCP Gncc Capital Inc 0.0002 0.0002 0.0001 0.0002 166374763 100.00%
BDGR Black Dragon Resource Companies Inc 0.0002 0.0002 0.0001 0.0002 19937520 100.00%
OXIHF Oxford Investments H 0.0029 0.0029 0.0019 0.0020 212996 100.00%
GFTX Global Fiber Technologies Inc 0.0032 0.0052 0.0029 0.0052 27244875 67.74%
ENMI Energy Management International Inc 0.0266 0.0377 0.0377 0.0377 499480 62.50%
ORHB Orhub Inc 0.0200 0.0370 0.0200 0.0300 757847 50.00%
GCLT Gainclients Inc 0.0060 0.0089 0.0060 0.0088 2940672 46.67%
NUGN Nugene International Inc 0.0135 0.0170 0.0095 0.0160 1978882 45.45%
LCLP Life Clips Inc 0.0170 0.0233 0.0152 0.0217 88829063 42.76%
AWON A-1 Group Inc 0.0124 0.0140 0.0101 0.0135 416904 42.11%
MDMN Medinah Minerals Inc 0.0024 0.0028 0.0024 0.0028 1379243 40.00%
ICNM Icon Media Holdings Inc 0.0014 0.0018 0.0014 0.0018 342325513 38.46%
TONR Tonner-One World Holdings Inc 0.0044 0.0062 0.0040 0.0059 523693472 37.21%
CRWG Crowdgather Inc 0.0076 0.0095 0.0075 0.0095 735168 35.71%
ATYG Atlas Tech Group Inc 0.0004 0.0004 0.0003 0.0004 3564262 33.33%
DGTW Digitaltown Inc 0.0003 0.0004 0.0003 0.0004 18970991 33.33%
SAKH Sakha Enterprises Corp 0.0276 0.0399 0.0399 0.0399 338892 33.00%
BLSP Blue Sphere Corp 0.0008 0.0010 0.0008 0.0010 6288264 25.00%
APYP Appyea Inc 0.0005 0.0006 0.0004 0.0005 68442425 25.00%
HBRM Herborium Group Inc 0.0004 0.0005 0.0004 0.0005 31736499 25.00%
KVGOF KAVANGO RESOURCES PLC 0.0790 0.1000 0.0790 0.1000 425442 25.00%
EXLA Helmer Directional 0.0127 0.0151 0.0127 0.0150 1220786 23.97%
LTNC Labor Smart Inc 0.0021 0.0030 0.0021 0.0026 3441322 23.81%
DUTV Digital Uts Ventures 0.0042 0.0056 0.0041 0.0053 57407156 23.26%
QBAN Telco Cuba Inc 0.0006 0.0006 0.0005 0.0006 7540931 20.00%
NECA New Amer Energy 0.0006 0.0006 0.0005 0.0006 78189247 20.00%
USMJ North American Cannabis Holdings Inc 0.0006 0.0006 0.0005 0.0006 23576638 20.00%
XALL Xalles Holdings Inc 0.0072 0.0085 0.0072 0.0085 352067 19.72%
SANP Santo Mining Corp 0.0017 0.0020 0.0016 0.0020 51994030 17.65%
APRU Apple Rush Company Inc 0.0019 0.0021 0.0018 0.0021 2106400 16.67%
ITVI Interact-Tv Inc 0.0007 0.0007 0.0006 0.0007 1786857 16.67%
NNMX Nanomix Corp 0.0690 0.0700 0.0410 0.0700 819333 16.67%
AZFL Amazonas Florestal 0.0007 0.0007 0.0006 0.0007 78088024 16.67%
HVCW Harrison Vickers 0.0007 0.0008 0.0006 0.0007 87835915 16.67%
NOUV Nouveau Life Pharmaceuticals Inc 0.0012 0.0014 0.0012 0.0014 37695443 16.67%
PRMO Prom Resources Inc 0.0006 0.0007 0.0006 0.0007 13750131 16.67%
UNVC Univec Inc 0.0380 0.0480 0.0379 0.0443 1190548 16.58%
BTRYF Battery Minerals Ltd 0.0090 0.0100 0.0085 0.0093 220000 16.25%
SING Singlepoint Inc 0.0740 0.1050 0.0740 0.0860 1392069 16.22%
CIVX Ctr Invts & Cnsltng Inc 0.0034 0.0040 0.0032 0.0036 15251494 16.13%
RMSL Remsleep Holdings Inc 0.0189 0.0223 0.0181 0.0210 45601374 16.02%
JZZI Jzz Technologies IN 0.0069 0.0084 0.0069 0.0078 1344320 14.71%
SUTI Sutimco International Inc 0.0008 0.0008 0.0007 0.0008 7051033 14.29%
LCGMF 0.0750 0.0990 0.0750 0.0800 488180 14.29%
NOHO Allezoe Medical Hld 0.0007 0.0008 0.0006 0.0008 61488552 14.29%
FDIT Findit Inc 0.0261 0.0275 0.0238 0.0256 405013 13.78%
DRNG Drone Guarder Inc 0.0022 0.0029 0.0022 0.0025 351021904 13.64%
OPTI Optec International Inc 0.0105 0.0120 0.0100 0.0120 30298428 13.21%
OTIVF On Track Innovations 0.0301 0.0600 0.0301 0.0452 788288 13.00%
SFIO Smokefree Innotec Inc 0.0245 0.0278 0.0216 0.0237 1022531 12.86%
WPUR Waterpure Intl Inc 0.0120 0.0130 0.0118 0.0124 2117604 12.73%
PRCX Phoenix Rising Co 0.0081 0.0095 0.0074 0.0090 2152098 12.50%
BNOW Boon Industries Inc 0.0057 0.0065 0.0047 0.0064 24516836 12.28%
PGUZ Pegasus Pharmaceutic 0.0300 0.0375 0.0290 0.0375 369320 12.28%
PRDL Profitable Developments Inc 0.0017 0.0019 0.0017 0.0019 14504195 11.76%
CGRA Cgrowth Capital Inc 0.0130 0.0145 0.0126 0.0145 3791322 11.54%
INCC Int Consolidated Cos 0.0010 0.0011 0.0009 0.0010 33681600 11.11%
CBYI Cal-Bay International Inc 0.0009 0.0010 0.0008 0.0010 109430283 11.11%
IJJP Ijj Corp 0.0020 0.0021 0.0018 0.0021 10272550 10.53%
HRAL Hear Atlast Holdings 0.0028 0.0032 0.0032 0.0032 1815481 10.34%
NAFS North America Frac Sand Inc 0.0065 0.0080 0.0060 0.0077 9039785 10.00%
GAHC Global Arena Hld 0.0011 0.0011 0.0010 0.0011 6796350 10.00%
EHVVF Ehave Inc 0.0086 0.0100 0.0081 0.0100 602785 9.89%
FMNJ Franklin Mining Inc 0.0285 0.0319 0.0250 0.0290 1711105 9.85%
VYST Vystar Corp 0.0095 0.0097 0.0080 0.0090 577813 9.76%
CYAP Cyber Apps World Inc 0.0164 0.0188 0.0151 0.0175 1416043 9.38%
VISM Visium Technologies Inc 0.0032 0.0035 0.0031 0.0035 4757786 9.38%
SNRY Solar Energy Initiatives Inc 0.0050 0.0050 0.0044 0.0048 1110400 9.09%
MONI Moon Equity Hldgs Corp 0.0119 0.0135 0.0119 0.0132 2179104 9.09%
VNTH Nano Mobile Healthcare Inc 0.0034 0.0042 0.0033 0.0036 84320226 9.09%
INTK Industrial Nanotech 0.0245 0.0245 0.0200 0.0234 5200649 8.84%
GBHL Global Entmt Hld Inc 0.0023 0.0025 0.0022 0.0025 6925675 8.70%
HIRU Hiru Corp 0.0045 0.0054 0.0045 0.0050 4130172 8.70%
CNNA Cann American Corp 0.0081 0.0100 0.0073 0.0088 2813441 8.64%
ECOX Eco Innovation Group Inc 0.0070 0.0080 0.0068 0.0076 3070145 8.57%
ATIG Atlantis Internet Grp Cp 0.0027 0.0027 0.0026 0.0026 440111 8.33%
FCGD First Colombia Gold Corp 0.0013 0.0013 0.0011 0.0013 64252239 8.33%
BRYYF Amani Gold Ltd 0.0012 0.0013 0.0011 0.0013 100847352 8.33%
TXTM Protext Mobility Inc 0.0014 0.0014 0.0012 0.0013 38487187 8.33%
TINO Tamino Minerals Inc 0.0090 0.0105 0.0090 0.0105 1265526 8.25%
SEGI Sycamore Entertainment Group Inc 0.0175 0.0185 0.0160 0.0185 2675865 8.19%
QEDN Qed Connect Inc 0.0023 0.0027 0.0022 0.0027 7301618 8.00%
SFRX Seafarer Exploration 0.0039 0.0041 0.0039 0.0041 1744280 7.89%
SNWR Sanwire Corp 0.0100 0.0100 0.0087 0.0097 440000 7.78%
FOMC Fomo Corp 0.0013 0.0014 0.0012 0.0014 57012127 7.69%
BIEL Bioelectronics Corp 0.0013 0.0014 0.0012 0.0014 32993397 7.69%
BANT Bantek Inc 0.0012 0.0014 0.0012 0.0014 10525272 7.69%
HENC Hero Technologies Inc 0.0470 0.0610 0.0470 0.0500 211610 7.53%
PHOT Growlife Inc 0.0191 0.0220 0.0191 0.0215 511805 7.50%
DRFS Dr. Foods Inc 0.0121 0.0137 0.0119 0.0129 5850406 7.50%
PURA Puration Inc 0.0082 0.0086 0.0080 0.0086 2049506 7.50%
HPNN Hop-On Inc 0.0028 0.0030 0.0027 0.0029 13242170 7.41%
VXIT VirExit Technologies Inc 0.0038 0.0048 0.0038 0.0044 11043171 7.32%
SCNA Smart Cannabis Corp 0.0045 0.0045 0.0042 0.0044 414296 7.32%
NPEZF Bam Bam Resources Inc 0.0830 0.0880 0.0710 0.0833 509940 7.21%
TGHI Touchpoint Group Holdings Inc 0.0101 0.0110 0.0095 0.0105 1317756 7.14%
MGTI MGT Capital Investments Inc 0.0181 0.0200 0.0181 0.0195 1696273 7.14%
RIII Renavotio Inc. 0.0245 0.0269 0.0231 0.0260 740168 7.00%
GPFT Grapefruit USA Inc 0.0225 0.0230 0.0220 0.0230 306753 6.98%
WSRC Western Sierra Resource Corp 0.0742 0.0829 0.0715 0.0716 603143 6.87%
JPEX Jasper Explorations 0.0295 0.0319 0.0270 0.0301 19086064 6.74%
GRNH Greengro Tech 0.0059 0.0064 0.0059 0.0064 1083945 6.67%
BRGO Bergio Intl Inc 0.0016 0.0016 0.0014 0.0016 63407732 6.67%
ABQQ Ab International Group Corp 0.0295 0.0370 0.0270 0.0320 2579206 6.67%
FPVD Force Protection Video Equipment Corp 0.0016 0.0017 0.0016 0.0016 2270012 6.67%
CWGYF Carnegie Wave 0.0014 0.0016 0.0014 0.0016 3765550 6.67%
USRM US Stem Cell Inc 0.0090 0.0090 0.0080 0.0085 405990 6.25%
HMPQ Hemp Americana 0.0016 0.0018 0.0016 0.0017 1981281 6.25%
GDSI Global Digital Soltn 0.0130 0.0138 0.0121 0.0138 1620279 6.15%
HDVY Health Discovery Cp 0.0310 0.0340 0.0295 0.0329 241307 6.13%
CRSM Carsmartt Inc 0.0071 0.0071 0.0067 0.0071 1137513 5.97%
OCLN Originclear Inc 0.0377 0.0377 0.0301 0.0360 203890 5.88%
SWRM Appswarm Inc 0.0078 0.0082 0.0070 0.0074 40443077 5.71%
CPMD Cannapharmarx Inc 0.0200 0.0200 0.0160 0.0190 1581484 5.56%
ICTY Eyecity.com Inc 0.0017 0.0019 0.0017 0.0019 36933043 5.56%
ICBU Imd Companies 0.0019 0.0020 0.0019 0.0019 3124830 5.56%
BRZL Scepter Holdings Inc 0.0035 0.0040 0.0035 0.0038 970563 5.56%
SBES South Beach Spirits Inc 0.0019 0.0020 0.0017 0.0019 47778271 5.56%
SPQS Sportsquest Inc 0.0054 0.0064 0.0053 0.0058 10288406 5.45%
IGEN Igen Networks Corp 0.0056 0.0060 0.0055 0.0059 3055548 5.36%
INQD Indoor Harvest Corp 0.0100 0.0103 0.0087 0.0100 5713000 5.26%
OCEL Organicell Regenerative Medicine Inc 0.0485 0.0485 0.0391 0.0410 402080 5.13%
GDVM Global Develpmts 0.0036 0.0041 0.0035 0.0041 571570 5.13%
HUMT Humatech Inc 0.0021 0.0021 0.0021 0.0021 273601 5.00%
ILST Intl Star Inc 0.0130 0.0135 0.0121 0.0130 12653589 4.84%
NSAV Net Savings Link Inc 0.0210 0.0230 0.0205 0.0219 19801927 4.78%
PSRU Valiant Eagle Inc 0.0021 0.0022 0.0020 0.0022 5215776 4.76%
RNWF Renewal Fuels Inc 0.0043 0.0047 0.0038 0.0044 4849894 4.76%
BTDG B2Digital Inc 0.0042 0.0053 0.0036 0.0045 64686413 4.65%
BRLL Barrel Energy Inc 0.0044 0.0046 0.0046 0.0046 456184 4.55%
WDLF Social Life Network Inc 0.0023 0.0023 0.0021 0.0023 17078816 4.55%
HHSE Hannover House Inc 0.0117 0.0139 0.0139 0.0139 240005 4.51%
LQMT Liquidmetal Tech 0.0940 0.0960 0.0890 0.0940 676663 4.44%
MWWC Marketing Wrldwd Corp 0.0045 0.0050 0.0041 0.0047 6637719 4.44%
VPLM Voip-Pal.com 0.0115 0.0123 0.0115 0.0120 424590 4.35%
GACR Green Automotive CO 0.0037 0.0050 0.0050 0.0050 1405000 4.17%
CATV 4Cable TV Internatio 0.0030 0.0030 0.0025 0.0025 1010000 4.17%
PASO Patient Access Solu 0.0024 0.0026 0.0024 0.0025 2205385 4.17%
AVVH Avvaa World Health Care Products Inc 0.0260 0.0285 0.0236 0.0276 5301867 4.15%
WDRP Wanderport Corporati 0.0070 0.0081 0.0067 0.0077 4983248 4.05%
RIBS Southern Hospitality Development Corp 0.0258 0.0260 0.0202 0.0260 1019253 4.00%
ADHC American Diversified 0.0025 0.0026 0.0023 0.0026 4124357 4.00%
BMIX Brazil Minerals Inc 0.0076 0.0079 0.0073 0.0078 6850228 4.00%
PJET Priority Aviation Inc 0.0051 0.0055 0.0046 0.0053 5987431 3.92%
PCLI Protocall Technologs 0.0027 0.0027 0.0024 0.0027 10046273 3.85%
CSLI Critical Solutions Inc 0.0079 0.0085 0.0079 0.0084 279001 3.70%
EXMT Exchange Mobile Telecommunications Corp 0.0030 0.0030 0.0027 0.0030 1966251 3.45%
SFOR Strikeforce Technologies Inc 0.0415 0.0433 0.0380 0.0430 6484070 3.37%
GTHKF Genting Hong Kong 0.0881 0.0310 0.0310 0.0310 393400 3.33%
PVSP Pervasip Corp 0.0031 0.0034 0.0029 0.0032 27108114 3.23%
WHSI Wearable Health Solutions Inc 0.0097 0.0097 0.0082 0.0097 6713772 3.19%
KYNC Kyn Capital Group Inc 0.0068 0.0069 0.0060 0.0065 10097943 3.17%
TYTN Tytan Holdings Inc 0.0789 0.0789 0.0702 0.0722 281940 3.14%
HIPH American Premium Water Corp 0.0031 0.0034 0.0028 0.0033 11949730 3.13%
BRBL Brewbilt Brewing Co 0.0035 0.0037 0.0033 0.0034 23043375 3.03%
GTXO GTX Corp 0.0108 0.0109 0.0100 0.0105 556424 2.94%
IFXY Infrax Systems Inc 0.0034 0.0039 0.0033 0.0035 10293893 2.94%
INND Innerscope Advertising Agency Inc 0.0104 0.0108 0.0100 0.0107 12830164 2.88%
MEDH Medx Holdings Inc 0.0033 0.0036 0.0030 0.0036 1054833 2.86%
GAXY Galaxy Next Generation Inc 0.0069 0.0074 0.0068 0.0073 9137382 2.82%
ICOA Icoa Inc 0.0070 0.0075 0.0067 0.0074 44617269 2.78%
PHIL PHI Group Inc 0.0037 0.0041 0.0036 0.0038 146189533 2.70%
DPWW Diego Pellicer Worldwide Inc 0.0076 0.0087 0.0076 0.0078 891252 2.63%
EXBX Exobox Tech Corp 0.0215 0.0230 0.0177 0.0215 1843205 2.38%
PUGE Puget Technologies 0.0041 0.0044 0.0041 0.0044 30890713 2.33%
OCLG Oncologix Tech Inc 0.0094 0.0094 0.0084 0.0090 9107848 2.27%
NXMR Nextmart Inc 0.0519 0.0574 0.0430 0.0530 694999 2.12%
KRFG King Resources Inc 0.0050 0.0054 0.0050 0.0051 2303516 2.00%
EEENF 88 Energy Ltd. 0.0212 0.0224 0.0211 0.0216 29771008 1.89%
KATX Kat Exploration Inc 0.0051 0.0057 0.0051 0.0056 8785921 1.82%
AIAD Aiadvertising Inc 0.0157 0.0177 0.0157 0.0169 2004690 1.81%
WGMCF Winston Gold Mining Corp 0.0334 0.0359 0.0334 0.0340 249676 1.80%
BTZI Bots Inc 0.0580 0.0600 0.0350 0.0549 4899225 1.67%
KGKG Kona Gold Solutions Inc 0.0063 0.0070 0.0059 0.0064 5509940 1.59%
IMII Inception Mining Inc 0.0070 0.0076 0.0064 0.0075 635326 1.35%
CLIS Clickstream Corporat 0.0400 0.0400 0.0390 0.0400 596693 1.27%
BZWR Business Warrior Corp 0.0810 0.0830 0.0725 0.0830 736660 1.22%
SRNA Surna Inc 0.0500 0.0500 0.0422 0.0495 396521 1.02%
VBHI Verde Bio Holdings Inc 0.0105 0.0113 0.0105 0.0112 2194775 0.90%
VICA Rafina Innovations Inc 0.0124 0.0125 0.0124 0.0125 520000 0.81%
TPTW Tpt Global Tech Inc 0.0138 0.0144 0.0138 0.0139 1602053 0.72%
UATG Umbra Applied Technologies Group Inc 0.0140 0.0140 0.0140 0.0150 768886 0.67%
AMBS Amarantus Bioscience Holdings Inc 0.0140 0.0165 0.0140 0.0154 346570 0.65%
SBFM Sunshine Biopharma 0.0607 0.0674 0.0579 0.0634 845784 0.48%
LICH Livechain Inc 0.0450 0.0452 0.0390 0.0452 602764 0.44%
PACV Pacific Ventures Group Inc 0.0651 0.0800 0.0651 0.0748 213504 0.40%
DNAX Dna Brands Inc 0.0650 0.0650 0.0490 0.0490 793407 0.20%
BRAXF 0.0500 0.0503 0.0480 0.0501 228354 0.20%
SKYE Skye Bioscience Inc 0.0600 0.0609 0.0520 0.0581 2484558 0.17%
RBNW Renewable Energy and Power Inc 0.0001 0.0002 0.0001 0.0002 16436261 0.00%
BBRW Brewbilt MFG Inc 0.0005 0.0005 0.0004 0.0005 52374353 0.00%
SGMD Sugarmade Inc 0.0010 0.0010 0.0009 0.0010 39380877 0.00%
PIHN Polaris International Holdings Inc 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
COWI Coroware Inc 0.0004 0.0004 0.0003 0.0004 44879578 0.00%
HPIL Hpil Holding 0.0014 0.0014 0.0012 0.0014 75662021 0.00%
EESO Enzyme Envirnmntl Sltns 0.0003 0.0003 0.0003 0.0003 3842500 0.00%
GDET Gd Entertainment & Technology Inc 0.0007 0.0008 0.0006 0.0007 10624181 0.00%
RDGL Vivos Inc 0.0671 0.0730 0.0671 0.0700 440370 0.00%
BSSP Reve Technologies Inc 0.0001 0.0001 0.0001 0.0001 3692986 0.00%
PLPL Diamond Ranch Foods 0.0005 0.0006 0.0005 0.0005 15036015 0.00%
MAXD Max Sound Corp 0.0009 0.0009 0.0008 0.0009 4980024 0.00%
AAGC All American Gld Crp 0.0013 0.0015 0.0013 0.0014 6957921 0.00%
STWC Strainwise Inc 0.0001 0.0001 0.0001 0.0001 2654893 0.00%
GRSO Grow Solutions Holdings Inc 0.0004 0.0004 0.0003 0.0004 36968260 0.00%
PMPG Premier Products Group Inc 0.0105 0.0109 0.0080 0.0109 217710 0.00%
DMDD Diamond Discov Intl 0.0011 0.0011 0.0011 0.0011 500000 0.00%
PPJE Ppj Healthcare Enterprises Inc 0.0010 0.0011 0.0010 0.0010 3557896 0.00%
NHYF Natural Harmony Foods Inc 0.0001 0.0001 0.0001 0.0001 250000 0.00%
BYOC Beyond Commerce Inc 0.0005 0.0005 0.0003 0.0004 641680330 0.00%
NSPT Newron Sport 0.0032 0.0033 0.0029 0.0030 17313465 0.00%
GBRIF Golden Band Resources Inc 0.0002 0.0002 0.0002 0.0002 248500 0.00%
TGRO Tiger Oil and Energy Inc 0.0002 0.0002 0.0001 0.0002 48388996 0.00%
GRST Greenstone Healthcare Corp 0.0009 0.0009 0.0009 0.0009 772325 0.00%
SVAD Silverton Adventures Inc 0.0015 0.0015 0.0013 0.0015 2143722 0.00%
SMAA Sma Alliance Inc 0.0001 0.0001 0.0001 0.0001 5275000 0.00%
ITNS Itonis Inc 0.0021 0.0021 0.0021 0.0021 1576000 0.00%
POTN Potnetwork Holdings Inc 0.0003 0.0003 0.0003 0.0003 468760 0.00%
AFTC Alternative Fuel Tec 0.0011 0.0011 0.0011 0.0011 600000 0.00%
MIKP Mike The Pike Produc 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
GGSM Gold and Gemstone Mining Inc 0.0022 0.0022 0.0022 0.0022 2289999 0.00%
TMGI The Marquie Group Inc 0.0001 0.0001 0.0001 0.0001 132403130 0.00%
CBDL Cbd Life Sciences Inc 0.0002 0.0003 0.0002 0.0003 51875457 0.00%
FTEG For The Earth Corp 0.0001 0.0002 0.0001 0.0002 7269124 0.00%
GTEH Gentech Holdings Inc 0.0006 0.0006 0.0005 0.0006 124330535 0.00%
SEEK Thedirectory.com Inc 0.0002 0.0003 0.0002 0.0002 21380000 0.00%
ALKM Alkame Holdings Inc 0.0009 0.0010 0.0008 0.0009 13986216 0.00%
DVLP Golden Developing Solutions Inc 0.0043 0.0046 0.0041 0.0045 238100 0.00%
RMRK Rimrock Gold Corp 0.0014 0.0014 0.0014 0.0014 632102 0.00%
VITX VITANA-X INC. 0.0025 0.0030 0.0025 0.0030 1336866 0.00%
NNRX Nutranomics Inc 0.0003 0.0003 0.0002 0.0003 16203330 0.00%
INCT Incapta Inc 0.0002 0.0002 0.0001 0.0002 67858688 0.00%
GRLT Grillit Inc 0.0010 0.0010 0.0009 0.0010 20480839 0.00%
MDCN Medican Enterprises Inc 0.0001 0.0002 0.0001 0.0001 63174290 0.00%
MDMP Mdm Permian Inc 0.0410 0.0410 0.0390 0.0400 408190 0.00%
TEUFF Box Ships Inc 0.0001 0.0001 0.0001 0.0001 200010 0.00%
UBQU Ubiquitech Software 0.0003 0.0004 0.0002 0.0004 25746272 0.00%
ZAAG Za Group Inc 0.0012 0.0012 0.0011 0.0011 87376038 0.00%
MXSG Mexus Gold US 0.0070 0.0073 0.0065 0.0069 368028 0.00%
EVIO Evio Inc 0.0005 0.0005 0.0004 0.0005 38334900 0.00%
AHFD Active Health Foods 0.0009 0.0010 0.0009 0.0009 18537993 0.00%
GRLF Green Leaf Innovations Inc 0.0006 0.0008 0.0006 0.0007 2747896 0.00%
DCAC Daniels Corporate 0.0011 0.0012 0.0011 0.0012 14168809 0.00%
EFIR Egpi Firecreek Inc 0.0001 0.0001 0.0001 0.0001 2480001 0.00%
WHEN World Health Energy Holdings Inc 0.0005 0.0006 0.0004 0.0005 66377972 0.00%
NBRI North Bay Resources 0.0009 0.0009 0.0007 0.0009 146844546 0.00%
TBEV High Performance Beverages CO 0.0001 0.0001 0.0001 0.0001 1090000 0.00%
TWOH Two Hands Corp 0.0008 0.0009 0.0007 0.0008 43391905 0.00%
LEAS Strategic Asset Leasing Inc 0.0047 0.0053 0.0047 0.0052 6229841 0.00%
ECEZ Ecosciences Inc 0.0002 0.0002 0.0001 0.0002 372155049 0.00%
CUBT Curative Biotechnology Inc 0.0500 0.0518 0.0490 0.0518 316045 -0.38%
FUSEF Fuse Cobalt Inc 0.0540 0.0565 0.0510 0.0510 757301 -0.39%
TGODF Green Organic Dutchman 0.0894 0.0900 0.0783 0.0836 487062 -0.48%
HYSR Hypersolar Inc 0.0435 0.0446 0.0426 0.0437 4281879 -0.68%
RLFTF Mondobiotech Holding Ag Basel 0.0925 0.0925 0.0850 0.0892 1276722 -0.89%
HALB Halberd Corp 0.0205 0.0219 0.0201 0.0206 1062755 -0.96%
CBGL Cannabis Global Inc 0.0092 0.0113 0.0080 0.0093 53561510 -1.06%
EGOC Energy 1 Corp 0.0184 0.0189 0.0153 0.0185 599660 -1.07%
BYRG Buyer Group Intl Inc 0.0092 0.0094 0.0088 0.0091 2990108 -1.09%
GMZP Gemz Corp 0.0077 0.0083 0.0077 0.0082 519500 -1.20%
KBLB Kraig Biocraft Labs 0.0833 0.0833 0.0780 0.0790 602293 -1.25%
TMMI T M M Inc 0.0210 0.0219 0.0207 0.0213 301487 -1.39%
EMED Electromedical Technologies Inc 0.0637 0.0639 0.0629 0.0632 771776 -1.40%
TLGTQ Teligent Inc 0.0278 0.0330 0.0230 0.0272 205119 -1.45%
BARUF Baru Gold Corp 0.0880 0.0850 0.0850 0.0850 290541 -1.51%
DROP Fuse Science Inc 0.0258 0.0265 0.0246 0.0260 404754 -1.52%
SPONF Sponsorsone Inc 0.0068 0.0068 0.0065 0.0065 1751305 -1.52%
AUNXF Fremont Petroleum Corp Ltd 0.0068 0.0068 0.0060 0.0064 5346476 -1.54%
GRPS Gold River Productions Inc 0.0062 0.0062 0.0060 0.0061 467760 -1.61%
GMER Good Gaming Inc 0.0850 0.0850 0.0753 0.0790 971523 -1.74%
IPSI Innovative Payment Solutions Inc 0.0276 0.0299 0.0252 0.0280 646902 -1.75%
RLLCF Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 0.0109 0.0114 0.0109 0.0111 746092 -1.77%
ACRL Atacama Resources International Inc 0.0111 0.0120 0.0103 0.0111 427544 -1.77%
NUGS Cannabis Strategic Ventures 0.0280 0.0300 0.0265 0.0275 214160 -1.79%
VNUE Vnue Inc 0.0108 0.0111 0.0100 0.0109 8266392 -1.80%
AMIH American Intl Hlds Corp 0.0575 0.0620 0.0554 0.0578 392001 -2.03%
RGBPP Regen Biopharma Inc 0.0405 0.0425 0.0351 0.0385 305667 -2.04%
SPOM Spo Global Inc 0.0160 0.0165 0.0155 0.0165 413490 -2.37%
JADA Jade Art Group Inc 0.0380 0.0400 0.0324 0.0400 619667 -2.44%
CBDD Cbd of Denver Inc 0.0040 0.0044 0.0039 0.0040 5733487 -2.44%
FLOOF Flower One Holdings Inc 0.0315 0.0315 0.0300 0.0315 489246 -2.48%
TTCM Tautachrome Inc 0.0041 0.0041 0.0036 0.0039 6078330 -2.50%
RGBP Regen Biopharma Inc 0.0111 0.0134 0.0108 0.0113 19492461 -2.59%
VAYK Vaycaychella Inc 0.0089 0.0089 0.0066 0.0070 7405084 -2.78%
FERN Fernhill Corp 0.0260 0.0260 0.0211 0.0243 11901654 -2.80%
DGWR Deep Green Waste & Recycling Inc 0.0065 0.0083 0.0065 0.0069 2077815 -2.82%
PCTL Pct Ltd 0.0245 0.0245 0.0220 0.0240 623997 -2.83%
RLBD Real Brands Inc 0.0334 0.0348 0.0300 0.0340 514994 -2.86%
GCAN Greater Cannabis Company 0.0035 0.0035 0.0028 0.0033 1556311 -2.94%
TOMDF Todos Medical Ltd 0.0643 0.0647 0.0590 0.0620 7186242 -3.13%
BOXS Boxscore Brands Inc 0.0155 0.0165 0.0125 0.0151 1042236 -3.21%
WTII Water Technologies Intl Inc 0.0034 0.0034 0.0030 0.0030 4372882 -3.23%
GSTC GlobeStar Therapeutics Corp 0.0155 0.0162 0.0110 0.0150 506681 -3.23%
DLCR Kibush Capital Corp 0.0032 0.0032 0.0028 0.0030 1223500 -3.23%
WLAN Wialan Technologies Inc 0.0029 0.0029 0.0029 0.0029 1065366 -3.33%
CMGO Cmg Holdings Inc 0.0087 0.0087 0.0080 0.0085 2190681 -3.41%
MJWL Majic Wheels Corp 0.0457 0.0470 0.0430 0.0444 3357710 -3.48%
HEME Healthmed Svcs Ltd 0.0026 0.0027 0.0026 0.0027 714520 -3.57%
BBBT Black Bird Biotech Inc 0.0162 0.0165 0.0150 0.0160 474795 -3.61%
CNGT Cannagistics Inc 0.0108 0.0125 0.0085 0.0106 9443598 -3.64%
LIGA Lig Assets Inc 0.0055 0.0057 0.0051 0.0053 10248968 -3.64%
PAOG Pao Group Inc 0.0029 0.0029 0.0024 0.0026 2463815 -3.70%
FORW Forwardly Inc 0.0746 0.0746 0.0600 0.0653 3092873 -3.83%
DBMM Digital Brand Media & Marketing Group Inc 0.0035 0.0050 0.0026 0.0050 2187676 -3.85%
CBTC Xtra Bitcoin Inc 0.0050 0.0060 0.0048 0.0050 1764468 -3.85%
ANLDF Anfield Energy Inc 0.0800 0.0856 0.0750 0.0800 1176658 -3.96%
MJNA Medical Marijuana I 0.0200 0.0200 0.0192 0.0192 7052772 -4.00%
BRNE Borneo Resource Investments Ltd 0.0024 0.0026 0.0024 0.0024 1312611 -4.00%
DTII Defense Technologies International Corp 0.0050 0.0050 0.0041 0.0048 5366775 -4.00%
AITX Artificial Intelligence Tech Solutions Inc 0.0230 0.0233 0.0201 0.0211 24212210 -4.09%
GYST The Graystone Company Inc 0.0190 0.0190 0.0166 0.0186 1164814 -4.12%
SHMN Sohm Inc 0.0024 0.0024 0.0022 0.0023 1752623 -4.17%
DKSC Dakshidin Corporatio 0.0022 0.0023 0.0022 0.0023 378167 -4.17%
DMAN Demand Brands Inc 0.0135 0.0140 0.0120 0.0137 677302 -4.20%
SSFT Sonasoft Corp 0.0456 0.0480 0.0447 0.0447 380993 -4.28%
MAPT Maptelligent Inc 0.0074 0.0080 0.0062 0.0067 362944 -4.29%
SMME Smartmetric Inc 0.0138 0.0138 0.0108 0.0110 395656 -4.35%
AMLH American Leisure Hld 0.0022 0.0024 0.0021 0.0022 25593924 -4.35%
IGEX Indo Global Exchanges Pte Ltd 0.0064 0.0066 0.0062 0.0064 12422540 -4.48%
GVSI Good Vibrations Shoes Inc 0.0199 0.0219 0.0185 0.0190 2599942 -4.52%
DECN Decision Diagnostics Corp 0.0021 0.0026 0.0020 0.0020 632751 -4.76%
MSRT Massroots Inc 0.0420 0.0440 0.0399 0.0400 1165424 -4.76%
BORK Bourque Industries Inc 0.0210 0.0219 0.0190 0.0200 423699 -4.76%
SFLM Sflmaven Corp 0.0016 0.0020 0.0016 0.0019 2115842 -5.00%
TLSS Transportation and Logistics Systems Inc 0.0131 0.0139 0.0128 0.0132 8896512 -5.04%
CRYBF Extreme Vehicle Battery Technologies Corp 0.0856 0.0856 0.0800 0.0800 255765 -5.21%
SSOF Sixty Six Oilfield Services Inc 0.0037 0.0040 0.0032 0.0036 11660428 -5.26%
GHAV Grand Havana Inc 0.0116 0.0120 0.0099 0.0104 1462181 -5.45%
ILIM Il2M International Corp 0.0017 0.0017 0.0017 0.0017 2753000 -5.56%
HPMM Hemp Naturals Inc 0.0019 0.0019 0.0016 0.0017 1738973 -5.56%
HEMP Marijuana Inc 0.0018 0.0018 0.0016 0.0017 127934359 -5.56%
IFUS Impact Fusion Intl 0.0230 0.0230 0.0200 0.0219 297313 -5.60%
IGPK Integrated Parking 0.0037 0.0039 0.0031 0.0033 9404156 -5.71%
RSHN Rushnet Inc 0.0017 0.0017 0.0014 0.0016 49267054 -5.88%
VPER Viper Networks Inc 0.0032 0.0035 0.0030 0.0032 13885495 -5.88%
GRCU Green Cures & Botanical Distribution Inc 0.0016 0.0017 0.0016 0.0016 6007069 -5.88%
GSFI Green Stream Holdings Inc 0.0068 0.0068 0.0061 0.0063 5354998 -5.97%
AAPT All American Pet Company Inc 0.0160 0.0160 0.0140 0.0140 14572513 -6.04%
SMCE Smc Recordings Inc 0.0165 0.0167 0.0135 0.0152 4323688 -6.17%
MNDP Mundus Group Inc 0.0128 0.0128 0.0113 0.0121 1314558 -6.20%
GBLX Growblox Sciences Inc 0.0380 0.0380 0.0340 0.0375 929091 -6.25%
SNMN Snm Global Holdings 0.0018 0.0018 0.0015 0.0015 942833 -6.25%
TKOI Telkonet Inc 0.0354 0.0497 0.0314 0.0375 4069369 -6.25%
SEII Sharing Economy International Inc 0.0081 0.0092 0.0075 0.0075 229091 -6.25%
DRGV Dragon Capital Group Corp 0.0016 0.0016 0.0015 0.0015 3482073 -6.25%
UAPC United American Petroleum Corp 0.0050 0.0054 0.0045 0.0045 1075389 -6.25%
IKTO Itokk Inc 0.0030 0.0030 0.0025 0.0029 316500 -6.45%
INKW Green Concepts Inc 0.0127 0.0130 0.0110 0.0115 5698033 -6.50%
SNPW Sun Pacific Holding Corp 0.0151 0.0151 0.0127 0.0129 2495330 -6.52%
JNSH Jns Holdings Corp 0.0074 0.0074 0.0070 0.0070 261928 -6.67%
BLDV Blue Diamond Venture 0.0013 0.0014 0.0013 0.0014 25850654 -6.67%
SAPX Seven Arts Pictures Plc 0.0043 0.0045 0.0035 0.0042 44445812 -6.67%
DIGAF Digatrader Financial Corp 0.0032 0.0032 0.0026 0.0028 3497810 -6.67%
TAUG Tauriga Sciences Inc 0.0342 0.0350 0.0308 0.0332 244977 -6.74%
TRSI Trophy Resources Inc 0.0082 0.0083 0.0079 0.0082 465128 -6.82%
MJLB Ultrack Systems Inc 0.0399 0.0440 0.0399 0.0410 320201 -6.82%
ASTI Ascent Solar Technologies 0.0045 0.0045 0.0040 0.0041 9478598 -6.82%
MSTO Masterbeat Corp 0.0024 0.0027 0.0024 0.0027 4999666 -6.90%
ATAO Altair International Corp 0.0346 0.0380 0.0282 0.0349 417612 -6.93%
CPWR Ocean Thermal Energy Corp 0.0083 0.0099 0.0083 0.0092 478789 -7.07%
CYBL Cyberlux Corp 0.0223 0.0238 0.0205 0.0210 29614147 -7.08%
SMEV Simulated Environmen 0.0089 0.0125 0.0089 0.0118 325357 -7.09%
VIZC Vizconnect Inc 0.0013 0.0014 0.0012 0.0013 11482517 -7.14%
GCHK Greenchek Technology Inc 0.0011 0.0013 0.0008 0.0013 5307601 -7.14%
TMXN Trimax Corp 0.0219 0.0219 0.0175 0.0203 973075 -7.31%
RBSH Rebus Holdings Inc 0.0220 0.0220 0.0125 0.0176 3568253 -7.37%
LVVV Livewire Ergogenics 0.0080 0.0085 0.0073 0.0075 1869564 -7.41%
TSOI Therapeutic Solutions International Inc 0.0267 0.0267 0.0247 0.0247 5513368 -7.49%
AMMJ American Cannabis Company Inc 0.0629 0.0649 0.0600 0.0600 299670 -7.69%
PRRY Planet Resource Reco 0.0110 0.0110 0.0096 0.0096 443011 -7.69%
MCOA Marijuana Company of America Inc 0.0013 0.0013 0.0011 0.0012 78893498 -7.69%
LFAP Lifeapps Brands Inc 0.0033 0.0039 0.0033 0.0035 1294469 -7.89%
MDCE Medical Care Technol 0.0117 0.0125 0.0112 0.0113 1666087 -8.13%
GGII Green Globe Intl Inc 0.0049 0.0054 0.0045 0.0045 8867295 -8.16%
NLVVF New Leaf Ventures Inc 0.0983 0.0983 0.0658 0.0817 392545 -8.20%
XFLS Xfuels Inc 0.0263 0.0263 0.0230 0.0230 943818 -8.37%
TSPG Tgi Solar Power Gr 0.0072 0.0072 0.0055 0.0065 2825528 -8.45%
NEWH NewHydrogen Inc 0.0223 0.0224 0.0200 0.0205 3009081 -8.48%
INVU Investview Inc 0.0635 0.0635 0.0580 0.0580 947063 -8.66%
IFAN Ifan Financial Inc 0.0034 0.0035 0.0031 0.0031 11042754 -8.82%
PCOGF Pancontinental Oil and Gas NL 0.0037 0.0037 0.0025 0.0030 824237 -9.09%
BANI Banneker Inc 0.0011 0.0011 0.0010 0.0010 2615266 -9.09%
FDBL Friendable Inc 0.0031 0.0032 0.0028 0.0030 7704773 -9.09%
ARSN Aureus Inc 0.0011 0.0011 0.0010 0.0010 17526972 -9.09%
ABCE Abco Energy Inc 0.0072 0.0077 0.0070 0.0070 490157 -9.09%
GMPR Gourmet Provisions Intl Corp 0.0534 0.0534 0.0450 0.0490 1406416 -9.26%
XTRM Extreme Biodiesel Inc 0.0027 0.0033 0.0027 0.0029 757125 -9.38%
BIEI Premier Biomedical 0.0031 0.0033 0.0028 0.0029 6139951 -9.38%
PBYA Probility Media Corp 0.0031 0.0034 0.0027 0.0029 54261790 -9.38%
GLCO Global Links Cp 0.0040 0.0042 0.0038 0.0038 782490 -9.52%
ETEK Eco-Tek Group Inc 0.0018 0.0020 0.0018 0.0019 24748151 -9.52%
VTXB Vortex Brands CO 0.0177 0.0200 0.0152 0.0160 1689575 -9.60%
ATWT Atwec Tech Inc 0.0085 0.0085 0.0073 0.0075 391070 -9.64%
STEV Stevia Corp 0.0144 0.0150 0.0104 0.0130 706438 -9.72%
VIRA Viratech Corp 0.0033 0.0039 0.0031 0.0037 237100 -9.76%
ELTP Elite Pharma Inc 0.0450 0.0460 0.0400 0.0450 238696 -10.00%
PTOP Peer To Peer Network 0.0010 0.0011 0.0008 0.0009 10652902 -10.00%
NWTT Nw Tech Capital Inc 0.0008 0.0009 0.0008 0.0009 34232012 -10.00%
NHMD Nate's Food CO 0.0030 0.0031 0.0024 0.0027 6876856 -10.00%
ALYI Alternet Systems Inc 0.0133 0.0133 0.0108 0.0115 23112147 -10.16%
ARGQ Argentum 47 Inc 0.0080 0.0085 0.0075 0.0078 9000766 -10.34%
LMLLF Aura Health Inc 0.0437 0.0442 0.0377 0.0398 546992 -10.56%
FBCD Fbc Hld Inc 0.0008 0.0009 0.0008 0.0008 11634093 -11.11%
LGBS Legends Business Grp 0.0017 0.0018 0.0016 0.0016 8435918 -11.11%
EEGI Eline Entertainment 0.0008 0.0009 0.0007 0.0008 18509767 -11.11%
RTON Right On Brands Inc 0.0008 0.0010 0.0008 0.0008 28478977 -11.11%
PBHG Pbs Holding Inc 0.0008 0.0008 0.0007 0.0008 5114057 -11.11%
WNBD Winning Brands Corp 0.0008 0.0009 0.0008 0.0008 44671691 -11.11%
DPLS Darkpulse Inc 0.0509 0.0519 0.0420 0.0460 91846692 -11.20%
SNDD Redhawk Holdings Corp 0.0030 0.0033 0.0030 0.0030 650000 -11.76%
VRUS Verus International Inc 0.0077 0.0080 0.0066 0.0066 3949720 -12.00%
FTXP Foothills Exploration Inc 0.0008 0.0008 0.0007 0.0007 33744446 -12.50%
ASTA Astra Veda Corp 0.0027 0.0042 0.0027 0.0035 3561990 -12.50%
SRMX Saddle Ranch Media Inc 0.0007 0.0008 0.0006 0.0007 23066825 -12.50%
TQLB Torque Lifestyle Brands Inc 0.0445 0.0445 0.0339 0.0342 791506 -12.76%
VGID V Group Inc 0.0013 0.0014 0.0013 0.0013 25640556 -13.33%
NTRR Neutra Corp 0.0014 0.0015 0.0013 0.0013 5245556 -13.33%
BONZ Bonanza Goldfields 0.0045 0.0047 0.0034 0.0039 3053422 -13.33%
SPZI Spooz Inc 0.0052 0.0052 0.0045 0.0045 26458748 -13.46%
SLCH Spotlight Capital Holdings Inc 0.0480 0.0480 0.0424 0.0424 271548 -13.47%
QNTA Quanta Inc 0.0093 0.0097 0.0080 0.0083 636106 -13.54%
RDAR Raadr Inc 0.0006 0.0007 0.0006 0.0006 31999087 -14.29%
NIHK Nighthawk Systems 0.1100 0.1150 0.0970 0.0985 1133023 -14.57%
UAMM Ua Multimedia Inc 0.0400 0.0400 0.0304 0.0338 4770293 -14.86%
PSWW Principal Solar Inc 0.0266 0.0288 0.0234 0.0255 836617 -15.00%
CETY Clean Energy Technologies Inc 0.0503 0.0580 0.0435 0.0473 1227225 -15.69%
IPIX Innovation Pharmaceuticals Inc 0.0479 0.0479 0.0410 0.0420 1162555 -16.00%
RLBY Reliability Inc 0.0420 0.0350 0.0350 0.0350 378969 -16.67%
GMEV Gme Innotainment Inc 0.0006 0.0006 0.0005 0.0005 9282970 -16.67%
CUBV Cuba Beverage CO 0.0062 0.0068 0.0040 0.0062 11942085 -17.33%
GSPT Golden Star Enterprises Ltd 0.1106 0.1195 0.0832 0.0895 318485 -18.64%
ETST Earth Science Tech Inc 0.0273 0.0273 0.0183 0.0210 780840 -19.23%
FONU Fonu2 Inc 0.0004 0.0005 0.0003 0.0004 114153904 -20.00%
DRNK Noho Inc 0.0004 0.0005 0.0004 0.0004 12825542 -20.00%
AFOM All For One Media Corp 0.0004 0.0005 0.0004 0.0004 27698666 -20.00%
IDGC Idglobal Corp 0.0004 0.0005 0.0003 0.0004 70758414 -20.00%
ALST Allstar Health Brands Inc 0.0125 0.0140 0.0101 0.0102 1044582 -20.31%
IMTL Image Tech Lab Inc 0.0009 0.0010 0.0007 0.0007 160005633 -22.22%
HDUP Headsup Entertainmen 0.1260 0.1310 0.0920 0.0955 3445612 -24.21%
CZNI Cruzani Inc 0.0004 0.0004 0.0002 0.0003 675458027 -25.00%
HMNU Human Unitec Intl Inc 0.0095 0.0100 0.0071 0.0075 2484529 -25.00%
XCPL Xcpcnl Business Services Corp 0.0530 0.0530 0.0355 0.0390 855425 -25.00%
MSPC Metrospaces Inc 0.0003 0.0003 0.0002 0.0003 166666945 -25.00%
PRPM Protek Capital Inc 0.0002 0.0003 0.0002 0.0002 83902234 -33.33%
JAMN Jammin Java Corp 0.0003 0.0003 0.0002 0.0002 2894313 -33.33%
EWLL Ewellness Healthcare Corp 0.0003 0.0003 0.0002 0.0002 61526437 -33.33%
RETC 12 Retech Corp 0.0002 0.0003 0.0002 0.0002 62837880 -33.33%
HCMC Healthier Choices Management Corp 0.0002 0.0003 0.0002 0.0002 354098318 -33.33%
VGLS VG Life Sciences Inc 0.0005 0.0007 0.0004 0.0006 675179237 -40.00%
PLYZ Plyzer Technologies Inc 0.0002 0.0002 0.0001 0.0001 4797733 -50.00%
SDVI Signature Devices 0.0003 0.0003 0.0001 0.0001 3215000 -66.67%
MINE Minerco Res Inc 0.0001 0.0001 0.0000 0.0000 5506628 -100.00%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Stocks January 2022






10 Minute Options Strategy
Trending Penny Stocks