Top 10 Penny Stocks +132.39%

Stocks Under 10 Cents

Find the best OTC penny stocks under 10 cents to watch or buy today. Use additional filter to search for hot OTCBB penny stocks based on price, volume, gainers and losers.

March 20, 2023
Symbol Chart Company Open High Low Close Volume Percent
PQEFF Petroteq Energy Inc 0.0115 0.0190 0.0050 0.0100 303140 900.00%
TAWNF Thai Airways Intl 0.0016 0.0070 0.0016 0.0068 1882172 353.33%
ZHUD Zhuding International Ltd 0.0002 0.0022 0.0002 0.0022 506500 120.00%
AAPT All American Pet Company Inc 0.0002 0.0002 0.0001 0.0002 2387783 100.00%
VRUS Verus International Inc 0.0001 0.0002 0.0001 0.0002 389108 100.00%
AZFL Amazonas Florestal 0.0003 0.0003 0.0002 0.0002 6216243 100.00%
GTLL Global Techs Ltd 0.0002 0.0002 0.0001 0.0002 8059798 100.00%
SWRM Appswarm Inc 0.0014 0.0016 0.0012 0.0016 768536 60.00%
VNUE Vnue Inc 0.0052 0.0086 0.0051 0.0083 16592907 59.62%
CGLD Buscar Company 0.0051 0.0072 0.0048 0.0069 1094444 53.33%
VIZC Vizconnect Inc 0.0002 0.0003 0.0002 0.0003 466235 50.00%
NBRI North Bay Resources 0.0003 0.0003 0.0002 0.0003 4984037 50.00%
FTXP Foothills Exploration Inc 0.0002 0.0003 0.0002 0.0003 11360000 50.00%
NWTT Nw Tech Capital Inc 0.0002 0.0003 0.0002 0.0003 640683 50.00%
ICTY Eyecity.com Inc 0.0002 0.0003 0.0002 0.0003 26706868 50.00%
IMTL Image Tech Lab Inc 0.0002 0.0003 0.0002 0.0003 810900 50.00%
HEMP Marijuana Inc 0.0003 0.0003 0.0002 0.0003 46505078 50.00%
BZWR Business Warrior Corp 0.0065 0.0084 0.0051 0.0083 476276 38.33%
VGID V Group Inc 0.0003 0.0004 0.0003 0.0004 30792882 33.33%
QEDN Qed Connect Inc 0.0004 0.0005 0.0003 0.0004 9151299 33.33%
LFAP Lifeapps Brands Inc 0.0003 0.0004 0.0003 0.0004 2273000 33.33%
AURI Wellstone Filter Sci 0.0004 0.0004 0.0003 0.0004 36850000 33.33%
TNGL Tonogold Res Inc 0.0126 0.0133 0.0125 0.0133 272700 33.00%
EMED Electromedical Technologies Inc 0.0056 0.0066 0.0056 0.0066 1077814 32.00%
LOWLF Lowell Farms Inc 0.0376 0.0420 0.0351 0.0420 330611 31.25%
STRYQ Starry Group Holdings Inc 0.0063 0.0093 0.0061 0.0078 501653 30.00%
VGFCQ Very Good Food Company Inc (the) 0.0060 0.0118 0.0051 0.0092 1751340 29.58%
IVCRQ Invacare Corp. 0.0170 0.0246 0.0170 0.0220 205456 29.41%
OCEL Organicell Regenerative Medicine Inc 0.0103 0.0130 0.0103 0.0130 328479 26.21%
WTII Water Technologies Intl Inc 0.0004 0.0005 0.0004 0.0005 742034 25.00%
BEGI Blackstar Energy 0.0003 0.0005 0.0003 0.0005 22090378 25.00%
GRST Greenstone Healthcare Corp 0.0004 0.0005 0.0004 0.0005 1620000 25.00%
SHOM Southern Home Medicl 0.0005 0.0005 0.0005 0.0005 1010000 25.00%
GTCH Gbt Technologies Inc 0.0006 0.0007 0.0005 0.0005 28123919 25.00%
BIEL Bioelectronics Corp 0.0004 0.0005 0.0004 0.0005 9898436 25.00%
BLEG Branded Legacy Inc 0.0058 0.0065 0.0044 0.0062 1371246 24.00%
DLOC Digital Locations Inc 0.0006 0.0007 0.0005 0.0006 1781136 20.00%
PLPL Diamond Ranch Foods 0.0006 0.0007 0.0005 0.0006 147008643 20.00%
PVSP Pervasip Corp 0.0006 0.0006 0.0005 0.0006 17871916 20.00%
PURA Puration Inc 0.0012 0.0015 0.0012 0.0012 218209 20.00%
MWWC Marketing Wrldwd Corp 0.0006 0.0006 0.0005 0.0006 21388741 20.00%
PSWW Principal Solar Inc 0.0073 0.0090 0.0063 0.0087 3003659 19.18%
PCTL Pct Ltd 0.0022 0.0026 0.0021 0.0026 1535220 18.18%
ICNM Icon Media Holdings Inc 0.0006 0.0007 0.0006 0.0007 14918279 16.67%
NSAV Net Savings Link Inc 0.0017 0.0024 0.0017 0.0022 13508930 15.79%
INTV Integrated Ventures Inc 0.0300 0.0340 0.0290 0.0320 1316423 14.29%
SHMN Sohm Inc 0.0009 0.0009 0.0007 0.0008 2262064 14.29%
WSRC Western Sierra Resource Corp 0.0694 0.0882 0.0660 0.0754 1024116 14.07%
QBIO Q Biomed Inc 0.0160 0.0166 0.0132 0.0159 666553 13.57%
VDRM Viaderma Inc 0.0160 0.0199 0.0160 0.0181 32157528 13.13%
VAPR Vaporbrands International Inc 0.0185 0.0259 0.0185 0.0200 285128 12.99%
GMPR Gourmet Provisions Intl Corp 0.0032 0.0039 0.0029 0.0035 1519415 12.90%
EVFM Evofem Biosciences Inc 0.0150 0.0160 0.0132 0.0158 1469867 12.86%
EGOC Energy 1 Corp 0.0007 0.0009 0.0007 0.0009 224075 12.50%
ATVK Atvrockn 0.0037 0.0045 0.0032 0.0045 779210 12.50%
IGEX Indo Global Exchanges Pte Ltd 0.0009 0.0010 0.0009 0.0009 3164887 12.50%
NHHHF FuelPositive Corp 0.0822 0.0912 0.0753 0.0896 343266 12.00%
MITJF Mint Corp 0.0600 0.0710 0.0520 0.0669 817134 11.50%
ALYI Alternet Systems Inc 0.0009 0.0010 0.0009 0.0010 566540 11.11%
MVES The Movie Studio Inc 0.0016 0.0020 0.0016 0.0020 815976 11.11%
FERN Fernhill Corp 0.0031 0.0035 0.0025 0.0030 1431467 11.11%
YCRM Yuengling`s Ice Cream Corporation 0.0030 0.0033 0.0027 0.0030 4758630 11.11%
BCNN Balincan USA Inc 0.0058 0.0065 0.0055 0.0060 439150 11.11%
PHIL PHI Group Inc 0.0010 0.0010 0.0009 0.0010 46966317 11.11%
GDSI Global Digital Soltn 0.0144 0.0149 0.0127 0.0144 2544757 10.77%
GRNH Greengro Tech 0.0020 0.0023 0.0020 0.0022 389281 10.00%
GRSLF Gr Silver Mining Ltd 0.0728 0.0800 0.0704 0.0800 307703 9.59%
AAPJ Aap Inc 0.0085 0.0106 0.0085 0.0093 1206773 9.41%
PACV Pacific Ventures Group Inc 0.0011 0.0013 0.0011 0.0012 5381300 9.09%
APTY Apt Systems 0.0012 0.0015 0.0012 0.0012 3826450 9.09%
NNAX New Momentum Corp 0.0038 0.0038 0.0038 0.0038 1172840 8.57%
DUUO Duo World Inc 0.0100 0.0140 0.0100 0.0140 301600 8.53%
KGKG Kona Gold Solutions Inc 0.0039 0.0040 0.0038 0.0039 3179297 8.33%
BLLB Bell Buckle Holdings 0.0024 0.0027 0.0024 0.0027 200000 8.00%
SGDH SGD Holdings Ltd 0.0033 0.0041 0.0028 0.0041 1473548 7.89%
HMBL HUMBL Inc 0.0087 0.0087 0.0080 0.0083 29322396 7.79%
MDCE Medical Care Technol 0.0027 0.0028 0.0026 0.0028 569933 7.69%
VXIT VirExit Technologies Inc 0.0014 0.0014 0.0013 0.0014 4133252 7.69%
FLRE Flameret Inc 0.0023 0.0028 0.0023 0.0028 385100 7.69%
PSYC Global Trac Solutions Inc 0.0043 0.0049 0.0043 0.0045 1938189 7.14%
ICOA Icoa Inc 0.0012 0.0015 0.0012 0.0015 2152428 7.14%
BIEI Premier Biomedical 0.0014 0.0015 0.0013 0.0015 3016722 7.14%
BRAXF Braxia Scientific Corp 0.0175 0.0200 0.0170 0.0182 428473 7.06%
GAXY Galaxy Next Generation Inc 0.0057 0.0075 0.0049 0.0053 6071748 6.00%
RUBY Rubius Therapeutics Inc 0.0180 0.0250 0.0180 0.0210 2775220 5.53%
ILUS Ilustrato Pictures International Inc 0.0426 0.0500 0.0405 0.0453 2838016 5.35%
TWOH Two Hands Corp 0.0021 0.0021 0.0020 0.0020 414408 5.26%
BLIS Beliss Corp 0.0419 0.0450 0.0410 0.0420 304700 5.00%
AIAD Aiadvertising Inc 0.0040 0.0044 0.0038 0.0043 4192414 4.88%
GRPS Gold River Productions Inc 0.0046 0.0046 0.0045 0.0046 462439 4.55%
CBTC Xtra Bitcoin Inc 0.0022 0.0028 0.0021 0.0023 7092751 4.55%
NBIO Nascent Biotech Inc 0.0700 0.0720 0.0580 0.0720 408697 4.35%
JRVMF Jervois Mining Ltd 0.1006 0.1006 0.0900 0.0927 747569 4.16%
INQD Indoor Harvest Corp 0.0054 0.0056 0.0053 0.0056 1207985 3.70%
BRLL Barrel Energy Inc 0.0395 0.0450 0.0371 0.0425 714775 3.66%
SFRX Seafarer Exploration 0.0058 0.0060 0.0057 0.0060 1375550 3.45%
KBLB Kraig Biocraft Labs 0.0330 0.0333 0.0301 0.0310 1499513 3.33%
STAL Star Alliance International Corp 0.0190 0.0191 0.0175 0.0190 277500 3.26%
DPUI DISCOUNT PRINT USA INC. 0.0066 0.0068 0.0051 0.0064 2355750 3.23%
OZSC Ozop Surgical Corp 0.0063 0.0069 0.0062 0.0068 4591323 3.03%
PRTYQ Party City Holdco Inc 0.0500 0.0560 0.0490 0.0504 455476 2.86%
EEENF 88 Energy Ltd. 0.0075 0.0080 0.0074 0.0080 12895500 2.56%
HYSR Hypersolar Inc 0.0215 0.0247 0.0202 0.0205 10933972 2.50%
WNRS Winners Inc 0.0040 0.0041 0.0040 0.0041 561712 2.50%
INKW Green Concepts Inc 0.0044 0.0044 0.0041 0.0043 1294189 2.38%
WHSI Wearable Health Solutions Inc 0.0044 0.0044 0.0041 0.0044 524030 2.33%
IHGP Interact Holding Grp 0.0140 0.0170 0.0125 0.0170 216300 1.80%
AXXA Exxe Group Inc 0.0062 0.0064 0.0061 0.0063 1003432 1.61%
RLLCF Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 0.0087 0.0087 0.0075 0.0076 1686773 1.33%
VPLM Voip-Pal.com 0.0475 0.0519 0.0475 0.0491 1573973 1.24%
BSXGF Belo Sun Mining Corp 0.0400 0.0447 0.0400 0.0402 350712 0.50%
JNCCF Jnc Resources Inc 0.0240 0.0325 0.0234 0.0301 395300 0.33%
PMTYF Playmates Toys 0.0721 0.0721 0.0721 0.0721 200000 0.14%
GSFI Green Stream Holdings Inc 0.0002 0.0002 0.0001 0.0002 3106000 0.00%
NTRR Neutra Corp 0.0002 0.0002 0.0002 0.0003 3578244 0.00%
FUNR FUNR 0.0004 0.0004 0.0004 0.0004 300000 0.00%
GEGP Gold Entertainment Group Inc 0.0002 0.0003 0.0002 0.0003 666000 0.00%
PFNO Parafin Corp 0.0001 0.0001 0.0001 0.0001 1797329 0.00%
WHEN World Health Energy Holdings Inc 0.0002 0.0002 0.0002 0.0002 1375000 0.00%
GRLT Grillit Inc 0.0001 0.0001 0.0001 0.0001 33042588 0.00%
PRMO Prom Resources Inc 0.0001 0.0001 0.0001 0.0001 305510 0.00%
ZAAG Za Group Inc 0.0001 0.0001 0.0001 0.0001 1001000 0.00%
UBQU Ubiquitech Software 0.0001 0.0001 0.0001 0.0001 1008778 0.00%
SMCE Smc Recordings Inc 0.0012 0.0012 0.0010 0.0011 7803018 0.00%
PZOO Pazoo Inc 0.0001 0.0001 0.0001 0.0001 3750000 0.00%
AHRO Authentic Holdings Inc 0.0006 0.0008 0.0006 0.0007 1487822 0.00%
SRMX Saddle Ranch Media Inc 0.0004 0.0004 0.0004 0.0004 976201 0.00%
RMRK Rimrock Gold Corp 0.0004 0.0004 0.0004 0.0004 310100 0.00%
PBHG Pbs Holding Inc 0.0002 0.0002 0.0002 0.0002 3160000 0.00%
KRFG King Resources Inc 0.0004 0.0004 0.0004 0.0004 2221857 0.00%
IDGC Idglobal Corp 0.0002 0.0002 0.0001 0.0002 8813504 0.00%
EEGI Eline Entertainment 0.0003 0.0004 0.0003 0.0004 9279400 0.00%
MCOA Marijuana Company of America Inc 0.0001 0.0002 0.0001 0.0001 77577685 0.00%
ILST Intl Star Inc 0.0007 0.0007 0.0006 0.0006 366943 0.00%
NSPT Newron Sport 0.0002 0.0003 0.0002 0.0003 3033224 0.00%
VAYK Vaycaychella Inc 0.0008 0.0009 0.0008 0.0008 1334137 0.00%
BOMO Bowmo Inc 0.0001 0.0001 0.0001 0.0001 28565499 0.00%
KATX Kat Exploration Inc 0.0011 0.0012 0.0011 0.0012 7162400 0.00%
HVCW Harrison Vickers 0.0001 0.0002 0.0001 0.0002 18728700 0.00%
RTON Right On Brands Inc 0.0002 0.0002 0.0002 0.0002 1550079 0.00%
MSTO Masterbeat Corp 0.0003 0.0003 0.0003 0.0003 2000000 0.00%
LGBS Legends Business Grp 0.0002 0.0003 0.0001 0.0002 6637000 0.00%
WDRP Wanderport Corporati 0.0016 0.0018 0.0016 0.0017 655234 0.00%
GRCU Green Cures & Botanical Distribution Inc 0.0007 0.0007 0.0006 0.0007 844820 0.00%
CCTL Coin Citadel 0.0003 0.0003 0.0003 0.0003 1335533 0.00%
PRDL Profitable Developments Inc 0.0003 0.0003 0.0003 0.0003 9888628 0.00%
AHFD Active Health Foods 0.0002 0.0002 0.0001 0.0002 807000 0.00%
HIPH American Premium Water Corp 0.0007 0.0007 0.0007 0.0007 1435312 0.00%
SPZI Spooz Inc 0.0002 0.0003 0.0002 0.0003 2452335 0.00%
DGWR Deep Green Waste & Recycling Inc 0.0002 0.0002 0.0001 0.0002 10596509 0.00%
BRGO Bergio Intl Inc 0.0001 0.0001 0.0001 0.0001 1350000 0.00%
AMLH American Leisure Hld 0.0002 0.0003 0.0002 0.0002 5041005 0.00%
SANP Santo Mining Corp 0.0001 0.0002 0.0001 0.0002 60673813 0.00%
IJJP Ijj Corp 0.0003 0.0003 0.0003 0.0003 1500021 0.00%
AAGC All American Gld Crp 0.0003 0.0004 0.0004 0.0004 981024 0.00%
MJLB Ultrack Systems Inc 0.0012 0.0012 0.0009 0.0010 3683000 0.00%
GXXM Gex Management Inc 0.0004 0.0004 0.0004 0.0004 3750000 0.00%
OPTI Optec International Inc 0.0005 0.0005 0.0004 0.0004 2219060 0.00%
ALKM Alkame Holdings Inc 0.0003 0.0003 0.0003 0.0003 1015000 0.00%
JZZI Jzz Technologies IN 0.0004 0.0005 0.0004 0.0004 770000 0.00%
RSHN Rushnet Inc 0.0010 0.0010 0.0009 0.0010 5002388 0.00%
BTDG B2Digital Inc 0.0001 0.0001 0.0001 0.0001 7799703 0.00%
WDLF Social Life Network Inc 0.0013 0.0014 0.0013 0.0013 9157940 0.00%
TLSS Transportation and Logistics Systems Inc 0.0043 0.0043 0.0039 0.0040 705835 0.00%
SFLM Sflmaven Corp 0.0005 0.0006 0.0005 0.0005 2957250 0.00%
MDMN Medinah Minerals Inc 0.0019 0.0020 0.0018 0.0020 1695666 0.00%
XCPL Xcpcnl Business Services Corp 0.0003 0.0004 0.0003 0.0003 12928717 0.00%
FBCD Fbc Hld Inc 0.0002 0.0002 0.0001 0.0002 1348000 0.00%
NWPN Now Corp 0.0003 0.0003 0.0002 0.0003 740000 0.00%
PJET Priority Aviation Inc 0.0006 0.0006 0.0006 0.0006 4768745 0.00%
TPTW Tpt Global Tech Inc 0.0010 0.0012 0.0010 0.0011 16219686 0.00%
BBRW Brewbilt MFG Inc 0.0002 0.0002 0.0001 0.0001 5632176 0.00%
UNVC Univec Inc 0.0110 0.0110 0.0097 0.0100 327839 0.00%
HMNU Human Unitec Intl Inc 0.0019 0.0019 0.0017 0.0019 2295069 0.00%
ASII Accredited Solutions Inc 0.0004 0.0005 0.0003 0.0004 2637256 0.00%
LCLP Life Clips Inc 0.0002 0.0002 0.0002 0.0002 559107 0.00%
TGRO Tiger Oil and Energy Inc 0.0001 0.0001 0.0001 0.0001 21001000 0.00%
ELRA Elray Resources Inc 0.0005 0.0006 0.0005 0.0005 2383412 0.00%
MDCN Medican Enterprises Inc 0.0001 0.0001 0.0001 0.0001 7885000 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0002 0.0001 0.0001 896807735 0.00%
KEGS 1812 Brewing Company Inc 0.0003 0.0003 0.0002 0.0003 11800558 0.00%
VSMR Verify Smart Corp 0.0113 0.0113 0.0100 0.0100 250560 0.00%
AUNFF Aurcana Corp 0.0090 0.0106 0.0080 0.0100 655722 0.00%
LPPI Leep Inc 0.0001 0.0001 0.0001 0.0001 1100000 0.00%
SGMD Sugarmade Inc 0.0002 0.0002 0.0001 0.0002 12537694 0.00%
CFGX Capital Financial Global Inc 0.0002 0.0003 0.0002 0.0002 91489078 0.00%
MIKP Mike The Pike Produc 0.0004 0.0004 0.0004 0.0004 1000000 0.00%
UNDR Undersea Recovery CO 0.0003 0.0003 0.0003 0.0003 200349 0.00%
COWI Coroware Inc 0.0001 0.0002 0.0001 0.0002 15450436 0.00%
QBAN Telco Cuba Inc 0.0003 0.0003 0.0002 0.0003 1351437 0.00%
BRYYF Amani Gold Ltd 0.0003 0.0004 0.0003 0.0003 14975498 0.00%
PBYA Probility Media Corp 0.0001 0.0001 0.0001 0.0001 405024 0.00%
SHMP Naturalshrimp 0.0526 0.0550 0.0499 0.0524 1629839 -0.19%
AABB Asia Broadband Inc 0.0292 0.0309 0.0291 0.0302 2491333 -0.33%
NEWH NewHydrogen Inc 0.0125 0.0149 0.0124 0.0125 760427 -0.79%
CAVR Cavu Resources Inc 0.0063 0.0065 0.0063 0.0063 315800 -1.56%
INVU Investview Inc 0.0235 0.0285 0.0235 0.0267 213769 -1.84%
ENDPQ Endo International plc 0.0797 0.0849 0.0740 0.0785 386165 -1.88%
BTZI Bots Inc 0.0050 0.0096 0.0050 0.0088 304042 -2.22%
DVLP Golden Developing Solutions Inc 0.0044 0.0050 0.0040 0.0040 25195386 -2.44%
ENZC Enzolytics Inc 0.0455 0.0472 0.0450 0.0457 2387669 -2.56%
ALTPF Altiplano Metals Inc 0.0708 0.0735 0.0708 0.0715 290500 -2.72%
SAKL Sack Lunch Productions Inc 0.0150 0.0150 0.0106 0.0107 229014 -2.73%
SNPW Sun Pacific Holding Corp 0.0067 0.0072 0.0066 0.0068 382304 -2.86%
RLBD Real Brands Inc 0.0069 0.0069 0.0060 0.0067 304370 -2.90%
AITX Artificial Intelligence Tech Solutions Inc 0.0064 0.0066 0.0063 0.0064 10931346 -3.03%
NUGN Nugene International Inc 0.0590 0.0647 0.0590 0.0620 281878 -3.13%
ZNOG Zion Oil & Gas Inc 0.0900 0.0932 0.0870 0.0870 637787 -3.33%
INND Innerscope Advertising Agency Inc 0.0060 0.0062 0.0058 0.0058 16869728 -3.33%
HALB Halberd Corp 0.0120 0.0149 0.0120 0.0135 1348160 -3.57%
GMNI Gemini Group Global Corp 0.0024 0.0025 0.0023 0.0025 775000 -3.85%
UATG Umbra Applied Technologies Group Inc 0.0077 0.0078 0.0068 0.0074 454987 -3.90%
MMNFF Medmen Enterprises Inc Cl B 0.0172 0.0190 0.0155 0.0163 2498089 -4.12%
MGTI MGT Capital Investments Inc 0.0071 0.0075 0.0062 0.0067 438850 -4.29%
CLNV Clean Vision Corp 0.0648 0.0670 0.0600 0.0619 2895168 -4.48%
GULTU Gulf Coast Ultra 0.0200 0.0201 0.0175 0.0191 543180 -4.50%
NXMR Nextmart Inc 0.0074 0.0074 0.0063 0.0063 451590 -4.55%
OCLN Originclear Inc 0.0100 0.0109 0.0100 0.0104 595963 -4.59%
MJNA Medical Marijuana I 0.0045 0.0045 0.0040 0.0041 2519067 -4.65%
SPYR Spyr Inc 0.0020 0.0022 0.0020 0.0020 1081826 -4.76%
AXIM Axim Biotechnologies 0.0247 0.0300 0.0247 0.0276 532729 -4.83%
HIRU Hiru Corp 0.0019 0.0020 0.0018 0.0019 2746072 -5.00%
CLVSQ Clovis Oncology Inc 0.0750 0.0900 0.0700 0.0760 539574 -5.00%
RAKR Rainmaker Worldwide Inc 0.0019 0.0019 0.0018 0.0018 3614499 -5.26%
ASTA Astra Veda Corp 0.0032 0.0039 0.0032 0.0036 2385112 -5.26%
GSTC GlobeStar Therapeutics Corp 0.0072 0.0074 0.0062 0.0070 4090581 -5.41%
OWUV One World Universe Inc 0.0212 0.0215 0.0205 0.0209 537050 -5.43%
GGII Green Globe Intl Inc 0.0017 0.0019 0.0017 0.0017 1487222 -5.56%
RLFTF Mondobiotech Holding Ag Basel 0.0190 0.0210 0.0161 0.0198 2059676 -5.71%
DPLS Darkpulse Inc 0.0035 0.0035 0.0032 0.0033 11114108 -5.71%
ITHUF Ianthus Capital Holdings Inc 0.0175 0.0203 0.0175 0.0179 298442 -5.79%
PENMF Peninsula Minerals 0.0865 0.0874 0.0800 0.0846 660833 -6.00%
TSOI Therapeutic Solutions International Inc 0.0030 0.0032 0.0028 0.0030 10388824 -6.25%
GMZP Gemz Corp 0.0080 0.0080 0.0072 0.0075 6458659 -6.25%
DUTV Digital Uts Ventures 0.0090 0.0090 0.0078 0.0084 3864561 -6.67%
GPFT Grapefruit USA Inc 0.0027 0.0029 0.0027 0.0028 337695 -6.67%
AMNL Applied Minerals Inc 0.0027 0.0029 0.0025 0.0027 417307 -6.90%
SNRY Solar Energy Initiatives Inc 0.0012 0.0014 0.0012 0.0013 685000 -7.14%
CBWTF Cannabis Wheaton Income Corp 0.0120 0.0174 0.0120 0.0130 885946 -7.14%
ITOX Iiot-Oxys Inc 0.0027 0.0029 0.0026 0.0026 1607277 -7.14%
DBMM Digital Brand Media & Marketing Group Inc 0.0080 0.0080 0.0063 0.0074 473977 -7.50%
MMMM Quad M Solutions Inc 0.0361 0.0361 0.0321 0.0327 329539 -7.63%
CWGYF Carnegie Wave 0.0012 0.0013 0.0012 0.0012 464067 -7.69%
ERBB American Green Inc 0.0012 0.0013 0.0012 0.0012 16117773 -7.69%
ZRFY Zerify Inc 0.0050 0.0054 0.0047 0.0048 857256 -7.69%
IGEN Igen Networks Corp 0.0012 0.0012 0.0012 0.0012 434908 -7.69%
SSOF Sixty Six Oilfield Services Inc 0.0013 0.0013 0.0012 0.0012 295275 -7.69%
SKYE Skye Bioscience Inc 0.0221 0.0221 0.0200 0.0203 1317264 -7.73%
SING Singlepoint Inc 0.0380 0.0400 0.0350 0.0350 332900 -7.89%
TXTM Protext Mobility Inc 0.0009 0.0012 0.0009 0.0011 853862 -8.33%
SMME Smartmetric Inc 0.0011 0.0011 0.0010 0.0011 1104410 -8.33%
IFUS Impact Fusion Intl 0.0200 0.0200 0.0161 0.0183 1274838 -8.50%
TETOF Tectonic Metals Inc 0.1095 0.1095 0.0862 0.0960 653639 -8.57%
EMGE Emergent Health Corp 0.0035 0.0035 0.0030 0.0031 1610825 -8.82%
CYBL Cyberlux Corp 0.0034 0.0034 0.0025 0.0031 1644706 -8.82%
SPONF Sponsorsone Inc 0.0008 0.0012 0.0008 0.0010 560273 -9.09%
NGCG New Generation Consu 0.0012 0.0012 0.0010 0.0010 445166 -9.09%
ADHC American Diversified 0.0019 0.0021 0.0017 0.0020 16248761 -9.09%
ZICX Zicix Corp 0.0011 0.0011 0.0010 0.0010 2944941 -9.09%
SEII Sharing Economy International Inc 0.0013 0.0016 0.0009 0.0010 54999451 -9.09%
AMBS Amarantus Bioscience Holdings Inc 0.0010 0.0010 0.0010 0.0010 500001 -9.09%
VTMXF Vital Metals Ltd. 0.0156 0.0156 0.0147 0.0147 250000 -9.26%
CULTF Cult Food Science Corp 0.0800 0.0802 0.0670 0.0670 208706 -9.58%
AUSVF Aura Resources Inc 0.0249 0.0277 0.0249 0.0277 291000 -9.77%
WARM Bibb Corp 0.0061 0.0068 0.0045 0.0055 2798856 -9.84%
GTVH Golden Triangle Ventures Inc 0.0018 0.0032 0.0018 0.0018 7033490 -10.00%
AVVH Avvaa World Health Care Products Inc 0.0033 0.0040 0.0032 0.0036 261256 -10.00%
OTTV Viva Entertainment Group Inc 0.0011 0.0011 0.0009 0.0009 5637656 -10.00%
WLAN Wialan Technologies Inc 0.0058 0.0060 0.0052 0.0054 1635793 -10.00%
VMSI Vita Mobile Systems Inc 0.0009 0.0009 0.0009 0.0009 500000 -10.00%
SIRC Solar Integrated Roofing Corp 0.0350 0.0375 0.0302 0.0314 3770624 -10.29%
TGGI Trans Global Grp IN 0.0018 0.0019 0.0015 0.0017 8517233 -10.53%
VBHI Verde Bio Holdings Inc 0.0008 0.0010 0.0008 0.0008 3346694 -11.11%
GGSM Gold and Gemstone Mining Inc 0.0008 0.0008 0.0008 0.0008 1540000 -11.11%
GVSI Good Vibrations Shoes Inc 0.0110 0.0111 0.0100 0.0101 19394717 -11.40%
XALL Xalles Holdings Inc 0.0077 0.0080 0.0064 0.0069 2863860 -11.54%
MXSG Mexus Gold US 0.0008 0.0008 0.0007 0.0007 5745078 -12.50%
MMEX Mmex Resources Corp 0.0008 0.0008 0.0007 0.0007 34585260 -12.50%
RMSL Remsleep Holdings Inc 0.0160 0.0160 0.0139 0.0144 6112648 -12.73%
CNNA Cann American Corp 0.0023 0.0024 0.0020 0.0020 10312944 -13.04%
VYGVQ Voyager Digital Ltd 0.0255 0.0273 0.0210 0.0225 422913 -13.46%
RITE Mineralrite Corporat 0.0007 0.0007 0.0006 0.0006 8984838 -14.29%
HPNN Hop-On Inc 0.0007 0.0007 0.0006 0.0006 3755620 -14.29%
GCAN Greater Cannabis Company 0.0005 0.0006 0.0005 0.0006 538139 -14.29%
KITL Kisses From Italy Inc 0.0320 0.0320 0.0255 0.0272 495989 -15.00%
GDVM Global Develpmts 0.0603 0.0667 0.0550 0.0560 2746400 -15.15%
CGRA Cgrowth Capital Inc 0.0140 0.0152 0.0126 0.0127 730422 -15.33%
TOMDF Todos Medical Ltd 0.0011 0.0012 0.0010 0.0011 3047663 -15.38%
AMIH American Intl Hlds Corp 0.0070 0.0077 0.0055 0.0059 21839453 -15.71%
MDMP Mdm Permian Inc 0.0224 0.0224 0.0202 0.0202 260019 -15.83%
MMTIF Micromem Tech Inc 0.0830 0.0852 0.0628 0.0673 764362 -15.88%
SEGI Sycamore Entertainment Group Inc 0.0010 0.0011 0.0009 0.0010 2218740 -16.67%
PPCB Propanc Biopharma Inc 0.0006 0.0006 0.0005 0.0005 19462099 -16.67%
INTK Industrial Nanotech 0.0011 0.0012 0.0010 0.0010 15266502 -16.67%
SIPC Sipp Industries Inc 0.0018 0.0018 0.0015 0.0015 1112292 -16.67%
GAHC Global Arena Hld 0.0014 0.0014 0.0010 0.0010 2455699 -16.67%
SOLS Sollensys Corp 0.0390 0.0390 0.0224 0.0329 351936 -17.75%
UAPC United American Petroleum Corp 0.0020 0.0020 0.0018 0.0018 1101029 -18.18%
STAB Statera BioPharma Inc 0.0210 0.0210 0.0168 0.0175 794615 -18.60%
JPEX Jasper Explorations 0.0016 0.0016 0.0013 0.0013 3586731 -18.75%
GBRCF Gold Bull Resources Corp. 0.0800 0.0870 0.0620 0.0645 210748 -19.38%
KYNC Kyn Capital Group Inc 0.0004 0.0005 0.0004 0.0004 9691060 -20.00%
CBGL Cannabis Global Inc 0.0004 0.0005 0.0004 0.0004 2052178 -20.00%
ETEK Eco-Tek Group Inc 0.0005 0.0005 0.0004 0.0004 14020050 -20.00%
SVAD Silverton Adventures Inc 0.0004 0.0004 0.0004 0.0004 5000000 -20.00%
SAPX Seven Arts Pictures Plc 0.0005 0.0005 0.0004 0.0004 1542742 -20.00%
GBHL Global Entmt Hld Inc 0.0009 0.0009 0.0008 0.0008 9497361 -20.00%
CBDD Cbd of Denver Inc 0.0004 0.0005 0.0004 0.0004 42140854 -20.00%
CMGO Cmg Holdings Inc 0.0033 0.0033 0.0028 0.0028 867167 -20.00%
SYSX Sysorex Inc 0.0008 0.0009 0.0007 0.0008 21329458 -20.00%
VNTH Nano Mobile Healthcare Inc 0.0004 0.0005 0.0004 0.0004 5352050 -20.00%
BBBT Black Bird Biotech Inc 0.0004 0.0004 0.0004 0.0004 3235975 -20.00%
EPAZ Epazz Inc 0.0170 0.0170 0.0131 0.0133 11608086 -21.30%
SPQS Sportsquest Inc 0.0013 0.0013 0.0010 0.0011 6591541 -21.43%
FMNJ Franklin Mining Inc 0.0079 0.0079 0.0060 0.0060 263823 -22.08%
GEGI Genesis Electronics 0.0009 0.0009 0.0007 0.0007 890106 -22.22%
ATIG Atlantis Internet Grp Cp 0.0007 0.0007 0.0007 0.0007 485000 -22.22%
IGPK Integrated Parking 0.0010 0.0011 0.0010 0.0010 618100 -23.08%
IDVV International Endeavors Corp 0.0017 0.0018 0.0016 0.0016 2913289 -23.81%
LRSV Link Reservations Inc 0.0070 0.0070 0.0051 0.0053 5525450 -24.29%
PAOG Pao Group Inc 0.0003 0.0004 0.0003 0.0003 3673111 -25.00%
IFXY Infrax Systems Inc 0.0006 0.0008 0.0006 0.0006 361000 -25.00%
CGAC Code Green Apparel Corp 0.0004 0.0004 0.0003 0.0003 24173522 -25.00%
MNGG Mining Global Inc 0.0003 0.0003 0.0002 0.0003 20682999 -25.00%
IMII Inception Mining Inc 0.0008 0.0010 0.0008 0.0009 1850388 -25.00%
ABQQ Ab International Group Corp 0.0004 0.0004 0.0003 0.0003 370333 -25.00%
MNDP Mundus Group Inc 0.0020 0.0020 0.0015 0.0015 1436622 -25.00%
ENEVF Enerev5 Metals Inc 0.0100 0.0100 0.0073 0.0073 308530 -27.00%
TTCM Tautachrome Inc 0.0012 0.0012 0.0008 0.0008 38246723 -27.27%
BLFE Biolife Sciences Inc 0.0007 0.0007 0.0006 0.0007 20304104 -30.00%
CPMD Cannapharmarx Inc 0.0101 0.0101 0.0070 0.0070 396650 -30.00%
MLFB Universal Cap Mgmt 0.0006 0.0006 0.0004 0.0004 4881825 -33.33%
BOTY Lingerie Fighting Championships Inc 0.0003 0.0003 0.0002 0.0002 1584799 -33.33%
BYOC Beyond Commerce Inc 0.0003 0.0003 0.0002 0.0002 34239991 -33.33%
CDIX Cardiff Lexington Corp 0.0002 0.0002 0.0002 0.0002 842222 -33.33%
NHMD Nate's Food CO 0.0003 0.0003 0.0002 0.0002 84074037 -33.33%
FCGD First Colombia Gold Corp 0.0003 0.0003 0.0002 0.0002 6114507 -33.33%
CMGR Clubhouse Media Group Inc 0.0003 0.0003 0.0001 0.0002 26505152 -33.33%
VTXB Vortex Brands CO 0.0004 0.0004 0.0002 0.0002 39910045 -33.33%
LVGI Limitless Venture Group Inc 0.0005 0.0005 0.0004 0.0004 67185030 -33.33%
PSRU Valiant Eagle Inc 0.0003 0.0003 0.0002 0.0002 7270840 -33.33%
FORZ Forza Innovations Inc 0.0002 0.0002 0.0002 0.0002 47120000 -33.33%
BLSP Blue Sphere Corp 0.0003 0.0003 0.0002 0.0002 9708362 -33.33%
ECOX Eco Innovation Group Inc 0.0003 0.0003 0.0002 0.0002 11617666 -33.33%
PPJE Ppj Healthcare Enterprises Inc 0.0003 0.0003 0.0002 0.0002 331625 -33.33%
PWDY Powerdyne International Inc 0.0007 0.0009 0.0007 0.0009 3483100 -35.71%
RRRT R-Three Technologies Inc 0.0700 0.0700 0.0521 0.0530 214300 -36.90%
CUBT Curative Biotechnology Inc 0.0177 0.0190 0.0165 0.0173 403630 -40.55%
RVVTF Revive Therapeutics Ltd 0.0430 0.0480 0.0296 0.0394 7865292 -42.90%
AVYAQ Avaya Holdings Corp. 0.0004 0.0020 0.0002 0.0002 2221849 -50.00%
NECA New Amer Energy 0.0002 0.0002 0.0001 0.0001 16800060 -50.00%
HBRM Herborium Group Inc 0.0002 0.0002 0.0001 0.0001 1639944 -50.00%
INCT Incapta Inc 0.0001 0.0001 0.0001 0.0001 1205000 -50.00%
GMEV Gme Innotainment Inc 0.0001 0.0002 0.0001 0.0001 10721000 -50.00%
DRNK Noho Inc 0.0001 0.0002 0.0001 0.0001 2519089 -50.00%
PDGO Paradigm Oil and Gas 0.0001 0.0002 0.0001 0.0001 8000016 -50.00%
MRNJ Metatron Inc 0.0002 0.0002 0.0001 0.0001 1550000 -50.00%
BRBL Brewbilt Brewing Co 0.0002 0.0002 0.0001 0.0001 20310096 -50.00%
TONR Tonner-One World Holdings Inc 0.0001 0.0003 0.0001 0.0001 29972160 -66.67%
BANT Bantek Inc 0.0001 0.0001 0.0000 0.0000 39141515 -100.00%
CBDL Cbd Life Sciences Inc 0.0001 0.0001 0.0000 0.0000 14265636 -100.00%
BDGR Black Dragon Resource Companies Inc 0.0001 0.0001 0.0000 0.0000 4145200 -100.00%
NNRX Nutranomics Inc 0.0001 0.0001 0.0000 0.0000 860000 -100.00%
PRPM Protek Capital Inc 0.0001 0.0001 0.0000 0.0000 1895000 -100.00%



Top 10 Penny Stocks
Top 50 Trending Stocks