Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Stocks Under 10 Cents

Find the best OTC penny stocks under 10 cents to watch or buy today. Use additional filter to search for hot OTCBB penny stocks based on price, volume, gainers and losers.

July 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
FECOF Fec Resources Inc 0.0041 0.0060 0.0041 0.0067 407000 131.03%
EARI Entertainment Arts Research Inc 0.0002 0.0002 0.0002 0.0002 10340000 100.00%
BLDV Blue Diamond Venture 0.0002 0.0002 0.0002 0.0002 8893965 100.00%
PDPG Performance Drink Group Inc 0.0001 0.0001 0.0001 0.0002 28213000 100.00%
CMGR Clubhouse Media Group Inc 0.0002 0.0002 0.0002 0.0002 1750000 100.00%
INND Innerscope Advertising Agency Inc 0.0002 0.0002 0.0002 0.0002 4366210 100.00%
SMME Smartmetric Inc 0.0002 0.0002 0.0002 0.0002 2000000 100.00%
SRMX Saddle Ranch Media Inc 0.0002 0.0002 0.0002 0.0002 1000000 100.00%
EAWD Eurosport Active Wo 0.0370 0.0580 0.0370 0.0580 439304 61.11%
RSHN Rushnet Inc 0.0002 0.0003 0.0002 0.0003 41227416 50.00%
EXMT Exchange Mobile Telecommunications Corp 0.0005 0.0007 0.0005 0.0007 3227500 40.00%
AUNXF Fremont Petroleum Corp Ltd 0.0007 0.0008 0.0007 0.0008 1999000 33.33%
SWRM Appswarm Inc 0.0004 0.0004 0.0004 0.0004 1341399 33.33%
VPER Viper Networks Inc 0.0004 0.0004 0.0004 0.0004 210000 33.33%
FUNR FUNR 0.0004 0.0004 0.0004 0.0004 1906519 33.33%
ALST Allstar Health Brands Inc 0.0006 0.0008 0.0006 0.0008 650407 33.33%
HPNN Hop-On Inc 0.0004 0.0004 0.0004 0.0004 33303404 33.33%
GAHC Global Arena Hld 0.0004 0.0004 0.0004 0.0004 1000000 33.33%
BARUF Baru Gold Corp 0.0141 0.0165 0.0141 0.0165 252030 30.95%
YCRM Yuengling`s Ice Cream Corporation 0.0054 0.0054 0.0040 0.0054 1287735 25.58%
PAOG Pao Group Inc 0.0005 0.0005 0.0005 0.0005 300000 25.00%
NBRI North Bay Resources 0.0005 0.0006 0.0005 0.0005 80868406 25.00%
STAL Star Alliance International Corp 0.0023 0.0026 0.0023 0.0024 4246282 20.00%
IFBC Italian Food & Beverage Corp 0.0012 0.0012 0.0012 0.0012 200000 20.00%
BLEG Branded Legacy Inc 0.0012 0.0012 0.0012 0.0012 1348668 20.00%
TSPG Tgi Solar Power Gr 0.0023 0.0030 0.0023 0.0024 984800 20.00%
QEDN Qed Connect Inc 0.0006 0.0006 0.0006 0.0006 3963400 20.00%
GHAV Grand Havana Inc 0.0012 0.0012 0.0012 0.0013 400000 18.18%
SMCE Smc Recordings Inc 0.0034 0.0042 0.0034 0.0040 4608908 17.65%
TSOI Therapeutic Solutions International Inc 0.0007 0.0008 0.0007 0.0007 11026118 16.67%
GYST The Graystone Company Inc 0.0025 0.0029 0.0025 0.0028 965368 16.67%
ADHC American Diversified 0.0008 0.0008 0.0008 0.0008 240000 14.29%
PSWW Principal Solar Inc 0.0007 0.0009 0.0007 0.0008 18283424 14.29%
VPLM Voip-Pal.com 0.0128 0.0149 0.0128 0.0143 1340802 12.60%
BIEI Premier Biomedical 0.0009 0.0009 0.0009 0.0009 1438333 12.50%
TXTM Protext Mobility Inc 0.0009 0.0009 0.0009 0.0009 1085495 12.50%
HIRU Hiru Corp 0.0046 0.0048 0.0033 0.0039 79490300 11.43%
AXXA Exxe Group Inc 0.0010 0.0010 0.0010 0.0010 2000000 11.11%
MTEI Mountain Energy Inc 0.0040 0.0040 0.0030 0.0030 305000 11.11%
IDVV International Endeavors Corp 0.0011 0.0011 0.0009 0.0010 9034815 11.11%
FERN Fernhill Corp 0.0011 0.0011 0.0011 0.0012 623839 9.09%
NHHHF FuelPositive Corp 0.0360 0.0363 0.0326 0.0327 811196 9.00%
DBMM Digital Brand Media & Marketing Group Inc 0.0037 0.0039 0.0035 0.0038 337530 8.57%
AABB Asia Broadband Inc 0.0250 0.0270 0.0222 0.0269 14438823 8.47%
KITL Kisses From Italy Inc 0.0010 0.0014 0.0010 0.0014 1701000 7.69%
INKW Green Concepts Inc 0.0017 0.0018 0.0017 0.0018 1569738 5.88%
VDRM Viaderma Inc 0.0044 0.0044 0.0034 0.0040 3239000 5.26%
ALVLF Alto Ventures Ltd 0.0437 0.0437 0.0437 0.0437 220000 5.05%
SPZI Spooz Inc 0.0066 0.0069 0.0061 0.0064 5414316 4.92%
ELEK Elektros Inc 0.0250 0.0286 0.0150 0.0300 210500 4.90%
HADV Health Advance Inc 0.0020 0.0022 0.0020 0.0022 660000 4.76%
AITX Artificial Intelligence Tech Solutions Inc 0.0046 0.0047 0.0046 0.0047 14769479 4.44%
GVSI Good Vibrations Shoes Inc 0.0023 0.0027 0.0023 0.0027 886029 3.85%
KOSK One Step Vending Corp 0.0035 0.0035 0.0034 0.0034 2259067 3.03%
BURU 0.0280 0.0282 0.0270 0.0281 324342 2.18%
ZNOG Zion Oil & Gas Inc 0.0605 0.0610 0.0576 0.0610 1179044 1.67%
QGSI Quantgate Systems Inc 0.0086 0.0090 0.0086 0.0086 710050 1.18%
MONI Moon Equity Hldgs Corp 0.0081 0.0090 0.0075 0.0090 665900 1.12%
FOLGF Falcon Oil & Gas Ltd 0.0781 0.0800 0.0750 0.0800 389339 0.13%
PTEL Pegasus Tel Inc 0.0012 0.0012 0.0012 0.0012 250000 0.00%
GPFT Grapefruit USA Inc 0.0010 0.0011 0.0010 0.0011 659417 0.00%
ITNS Itonis Inc 0.0005 0.0005 0.0005 0.0005 1819422 0.00%
WDLF Social Life Network Inc 0.0005 0.0005 0.0005 0.0004 468878 0.00%
NAFS North America Frac Sand Inc 0.0003 0.0004 0.0003 0.0003 8541760 0.00%
SFLM Sflmaven Corp 0.0002 0.0002 0.0002 0.0003 9910099 0.00%
ELRA Elray Resources Inc 0.0004 0.0005 0.0004 0.0004 1096000 0.00%
MJLB Ultrack Systems Inc 0.0001 0.0001 0.0001 0.0002 1000000 0.00%
RDAR Raadr Inc 0.0001 0.0001 0.0001 0.0001 12450857 0.00%
PSRU Valiant Eagle Inc 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
CGRA Cgrowth Capital Inc 0.0034 0.0034 0.0033 0.0030 414389 0.00%
GCAN Greater Cannabis Company 0.0007 0.0007 0.0007 0.0007 300000 0.00%
BYOC Beyond Commerce Inc 0.0001 0.0001 0.0001 0.0001 500000 0.00%
PTUUF Purepoint Uranium Group, Inc. 0.0219 0.0219 0.0200 0.0200 477000 0.00%
GRLF Green Leaf Innovations Inc 0.0001 0.0001 0.0001 0.0001 113550097 0.00%
ITVI Interact-Tv Inc 0.0001 0.0001 0.0001 0.0002 499901 0.00%
CBGL Cannabis Global Inc 0.0001 0.0001 0.0001 0.0001 770000 0.00%
MMEX Mmex Resources Corp 0.0001 0.0001 0.0001 0.0001 999899 0.00%
ONCI On4 Communications 0.0001 0.0001 0.0001 0.0001 5367800 0.00%
IFXY Infrax Systems Inc 0.0005 0.0006 0.0005 0.0006 2230000 0.00%
ECOX Eco Innovation Group Inc 0.0001 0.0001 0.0001 0.0001 500000 0.00%
LVVV Livewire Ergogenics 0.0016 0.0019 0.0016 0.0018 226713 0.00%
GRLT Grillit Inc 0.0004 0.0004 0.0004 0.0004 29697664 0.00%
JTBK Jetblack Corp 0.0029 0.0029 0.0029 0.0029 250000 0.00%
SPYR Spyr Inc 0.0001 0.0001 0.0001 0.0001 5765194 0.00%
WHEN World Health Energy Holdings Inc 0.0001 0.0001 0.0001 0.0002 21000198 0.00%
AAGC All American Gld Crp 0.0006 0.0007 0.0006 0.0007 3193500 0.00%
ILST Intl Star Inc 0.0009 0.0009 0.0009 0.0009 203500 0.00%
SHMN Sohm Inc 0.0009 0.0009 0.0009 0.0009 4124000 0.00%
EPAZ Epazz Inc 0.0006 0.0006 0.0006 0.0006 2000000 0.00%
ICNM Icon Media Holdings Inc 0.0004 0.0005 0.0004 0.0005 50480552 0.00%
MNDP Mundus Group Inc 0.0008 0.0008 0.0008 0.0008 1000000 0.00%
PSYC Global Trac Solutions Inc 0.0006 0.0006 0.0005 0.0005 6104100 0.00%
THBD Third Bench Inc 0.0003 0.0004 0.0003 0.0003 394972 0.00%
COSG Cosmos Group Holdings Inc. 0.0002 0.0002 0.0002 0.0002 1170000 0.00%
INQD Indoor Harvest Corp 0.0001 0.0001 0.0001 0.0001 1930000 0.00%
CBDD Cbd of Denver Inc 0.0008 0.0008 0.0008 0.0008 1716251 0.00%
FCGD First Colombia Gold Corp 0.0001 0.0001 0.0001 0.0001 415714 0.00%
IGEN Igen Networks Corp 0.0001 0.0001 0.0001 0.0001 770001 0.00%
SCNA Smart Cannabis Corp 0.0003 0.0003 0.0002 0.0002 300300 0.00%
EEGI Eline Entertainment 0.0002 0.0002 0.0002 0.0002 230000 0.00%
TWOH Two Hands Corp 0.0001 0.0001 0.0001 0.0001 553000 0.00%
ASII Accredited Solutions Inc 0.0002 0.0002 0.0002 0.0002 27350667 0.00%
DLOC Digital Locations Inc 0.0016 0.0016 0.0016 0.0016 480000 0.00%
PLPL Diamond Ranch Foods 0.0002 0.0002 0.0002 0.0002 254981945 0.00%
AAPJ Aap Inc 0.0001 0.0001 0.0001 0.0001 25000000 0.00%
CBIH Cannabis Bioscience International Holdings Inc 0.0008 0.0008 0.0008 0.0008 2000000 0.00%
NNAX New Momentum Corp 0.0007 0.0007 0.0007 0.0007 1000000 0.00%
ICTY Eyecity.com Inc 0.0004 0.0004 0.0004 0.0004 8024123 0.00%
MNGG Mining Global Inc 0.0001 0.0001 0.0001 0.0001 7300000 0.00%
DRNK Noho Inc 0.0004 0.0004 0.0004 0.0004 4870468 0.00%
KRFG King Resources Inc 0.0002 0.0002 0.0002 0.0002 2000000 0.00%
PTAM Potash America Inc 0.0009 0.0009 0.0009 0.0009 1500000 0.00%
TKMO Tekumo Inc. 0.0003 0.0003 0.0003 0.0003 33682731 0.00%
CSTF CuraScientific Corp 0.0001 0.0001 0.0001 0.0001 6000000 0.00%
GMPR Gourmet Provisions Intl Corp 0.0002 0.0002 0.0002 0.0001 327137 0.00%
OZSC Ozop Surgical Corp 0.0011 0.0012 0.0011 0.0012 3773009 0.00%
IGEX Indo Global Exchanges Pte Ltd 0.0004 0.0004 0.0004 0.0004 1014200 0.00%
MHTX Manhattan Scients 0.0010 0.0010 0.0010 0.0010 390397 0.00%
GTLL Global Techs Ltd 0.0003 0.0003 0.0003 0.0003 6116333 0.00%
KEGS 1812 Brewing Company Inc 0.0001 0.0001 0.0001 0.0001 488698 0.00%
ABQQ Ab International Group Corp 0.0002 0.0002 0.0002 0.0002 4592383 0.00%
IMTL Image Tech Lab Inc 0.0001 0.0001 0.0001 0.0002 4000000 0.00%
SIRC Solar Integrated Roofing Corp 0.0001 0.0001 0.0001 0.0001 41985228 0.00%
HYSR Hypersolar Inc 0.0134 0.0136 0.0129 0.0129 1438464 -0.77%
EVFM Evofem Biosciences Inc 0.0091 0.0108 0.0091 0.0099 425501 -1.00%
BMXI Brookmount Explorations Inc 0.0675 0.0688 0.0626 0.0671 401766 -1.32%
MDMP Mdm Permian Inc 0.0070 0.0080 0.0070 0.0070 540000 -1.41%
AFFU Affluence Corp 0.0070 0.0070 0.0059 0.0059 727007 -1.67%
ILUS Ilustrato Pictures International Inc 0.0050 0.0050 0.0045 0.0049 4086748 -2.00%
IGPK Integrated Parking 0.0050 0.0050 0.0046 0.0046 7501355 -2.13%
CYBL Cyberlux Corp 0.0025 0.0025 0.0025 0.0025 818200 -3.85%
UNVC Univec Inc 0.0041 0.0045 0.0039 0.0040 718594 -4.76%
UATG Umbra Applied Technologies Group Inc 0.0031 0.0031 0.0030 0.0031 522529 -6.06%
PWDY Powerdyne International Inc 0.0028 0.0028 0.0025 0.0026 387688 -7.14%
GGSM Gold and Gemstone Mining Inc 0.0012 0.0012 0.0012 0.0012 870277 -7.69%
NSAV Net Savings Link Inc 0.0049 0.0050 0.0043 0.0044 6730114 -8.33%
SPOM Spo Global Inc 0.0019 0.0026 0.0019 0.0021 2075867 -8.70%
WDRP Wanderport Corporati 0.0010 0.0010 0.0010 0.0010 596500 -9.09%
HALB Halberd Corp 0.0075 0.0078 0.0068 0.0068 1209100 -9.33%
DPLS Darkpulse Inc 0.0010 0.0010 0.0009 0.0009 6925588 -10.00%
KGKG Kona Gold Solutions Inc 0.0010 0.0010 0.0010 0.0009 5274625 -10.00%
LTNC Labor Smart Inc 0.0036 0.0039 0.0032 0.0035 866391 -10.26%
CYCA Cytta Corp 0.0180 0.0180 0.0170 0.0170 347384 -10.53%
SFIO Smokefree Innotec Inc 0.0020 0.0020 0.0017 0.0017 268619 -10.53%
GTVH Golden Triangle Ventures Inc 0.0032 0.0029 0.0024 0.0025 7176154 -10.71%
KYNC Kyn Capital Group Inc 0.0007 0.0008 0.0007 0.0008 267900 -11.11%
ENZC Enzolytics Inc 0.0017 0.0017 0.0016 0.0016 2282315 -11.11%
RMSL Remsleep Holdings Inc 0.0100 0.0100 0.0088 0.0088 1877912 -11.11%
PPCB Propanc Biopharma Inc 0.0008 0.0008 0.0008 0.0008 1472500 -11.11%
XALL Xalles Holdings Inc 0.0008 0.0008 0.0007 0.0008 10814127 -11.11%
BEGI Blackstar Energy 0.0015 0.0015 0.0015 0.0015 218697 -11.76%
HRAL Hear Atlast Holdings 0.0007 0.0007 0.0007 0.0007 951000 -12.50%
SPQS Sportsquest Inc 0.0007 0.0007 0.0007 0.0007 464433 -12.50%
IJJP Ijj Corp 0.0007 0.0007 0.0007 0.0007 7090000 -12.50%
DPUI DISCOUNT PRINT USA INC. 0.0008 0.0008 0.0007 0.0007 3821000 -12.50%
CAVR Cavu Resources Inc 0.0007 0.0007 0.0007 0.0007 299000 -12.50%
BLLB Bell Buckle Holdings 0.0008 0.0008 0.0007 0.0007 3632000 -12.50%
HMLA Homeland Resources 0.0007 0.0007 0.0007 0.0007 405000 -12.50%
GRST Greenstone Healthcare Corp 0.0008 0.0008 0.0007 0.0007 2754302 -12.50%
SLDC Solidus Communications Inc 0.0022 0.0022 0.0020 0.0020 210000 -13.04%
VNUE Vnue Inc 0.0007 0.0007 0.0006 0.0006 2093591 -14.29%
SAPX Seven Arts Pictures Plc 0.0007 0.0007 0.0006 0.0006 1143052 -14.29%
WLAN Wialan Technologies Inc 0.0014 0.0014 0.0012 0.0012 1500000 -14.29%
SNWR Sanwire Corp 0.0006 0.0006 0.0006 0.0006 19436666 -14.29%
ITHUF Ianthus Capital Holdings Inc 0.0150 0.0160 0.0126 0.0126 442673 -16.00%
CBDW 1606 Corp 0.0357 0.0390 0.0300 0.0310 432806 -16.67%
ALYI Alternet Systems Inc 0.0005 0.0006 0.0005 0.0005 2560611 -16.67%
FLRE Flameret Inc 0.0010 0.0010 0.0010 0.0010 300000 -16.67%
ASTA Astra Veda Corp 0.0005 0.0005 0.0005 0.0005 2000000 -16.67%
KAIFF Kairos Minerals Limited 0.0080 0.0080 0.0080 0.0058 200000 -17.14%
ETUGF E2Gold Inc 0.0071 0.0071 0.0071 0.0071 603000 -19.32%
BDPT Bioadaptives Inc 0.0004 0.0004 0.0004 0.0004 7590002 -20.00%
RITE Mineralrite Corporat 0.0004 0.0004 0.0004 0.0004 2807500 -20.00%
OPTI Optec International Inc 0.0010 0.0010 0.0008 0.0008 1032300 -20.00%
ERBB American Green Inc 0.0005 0.0005 0.0004 0.0004 3080030 -20.00%
CBDL Cbd Life Sciences Inc 0.0009 0.0010 0.0008 0.0008 7149089 -20.00%
RSPI Respirerx Pharmaceuticals Inc 0.0003 0.0003 0.0003 0.0003 277303 -25.00%
PHIL PHI Group Inc 0.0003 0.0003 0.0003 0.0003 12914884 -25.00%
BFCH Bitfrontier Capital Holdings Inc 0.0026 0.0026 0.0025 0.0025 1104017 -26.47%
SGMD Sugarmade Inc 0.0089 0.0089 0.0055 0.0065 217576 -26.97%
SINC Sincerity Applied 0.0031 0.0031 0.0021 0.0021 4314414 -30.00%
VXIT VirExit Technologies Inc 0.0015 0.0015 0.0011 0.0011 1396499 -31.25%
TONR Tonner-One World Holdings Inc 0.0002 0.0002 0.0002 0.0002 300000 -33.33%
NTRR Neutra Corp 0.0002 0.0002 0.0002 0.0002 1000000 -33.33%
HMBL HUMBL Inc 0.0002 0.0002 0.0002 0.0002 24946596 -33.33%
DRGV Dragon Capital Group Corp 0.0002 0.0002 0.0002 0.0002 2070000 -33.33%
MWWC Marketing Wrldwd Corp 0.0002 0.0002 0.0002 0.0002 1490000 -33.33%
DNAX Dna Brands Inc 0.0002 0.0002 0.0002 0.0002 11265237 -33.33%
CGAC Code Green Apparel Corp 0.0003 0.0003 0.0003 0.0002 312000 -33.33%
VNTH Nano Mobile Healthcare Inc 0.0002 0.0002 0.0002 0.0002 1918732 -33.33%
RONN RONN Inc 0.0017 0.0018 0.0012 0.0013 47274341 -35.00%
APETF Alpha Metaverse Technologies Inc 0.0140 0.0140 0.0110 0.0083 807436 -36.15%
MSMY Mc Endeavors Inc 0.0009 0.0009 0.0007 0.0007 1000000 -41.67%
UBQU Ubiquitech Software 0.0001 0.0001 0.0001 0.0001 360000 -50.00%
AURI Wellstone Filter Sci 0.0002 0.0002 0.0002 0.0001 555076 -50.00%
CBIA Canopus Biopharma IN 0.0002 0.0002 0.0002 0.0001 5000000 -50.00%
BIEL Bioelectronics Corp 0.0001 0.0001 0.0001 0.0001 888201 -50.00%
MRNJ Metatron Inc 0.0001 0.0001 0.0001 0.0000 2500000 -100.00%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks