 |
Today’s Top 10 Penny Stocks |
|
Top Penny Stock List |
|
Signals & Momentum Stocks |
|
Stocks With Strongest Trends |
|
Limited Time Only |
Top 10 Penny Stocks |
Stocks Under 10 Cents
Find the best OTC penny stocks under 10 cents to watch or buy today. Use additional filter to search for hot OTCBB penny stocks based on price, volume, gainers and losers.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AFOM |  |
All For One Media Corp | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16529097 | 100.00% |
| PUGE | |
Puget Technologies | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3608777 | 100.00% |
| GMZP | |
Gemz Corp | 0.0019 | 0.0039 | 0.0019 | 0.0038 | 2789186 | 100.00% |
| BLSP | |
Blue Sphere Corp | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1243964 | 100.00% |
| HQGE | |
Hq Global Ed Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1249500 | 100.00% |
| MCOA | |
Marijuana Company of America Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 190221155 | 100.00% |
| CGRA | |
Cgrowth Capital Inc | 0.0460 | 0.0782 | 0.0444 | 0.0780 | 41996967 | 95.00% |
| PPJE | |
Ppj Healthcare Enterprises Inc | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 74039943 | 66.67% |
| MJLB | |
Ultrack Systems Inc | 0.0021 | 0.0030 | 0.0021 | 0.0027 | 2690372 | 58.82% |
| WHEN | |
World Health Energy Holdings Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2454750 | 50.00% |
| GTLL | |
Global Techs Ltd | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8365391 | 50.00% |
| BTDG | |
B2Digital Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 243492264 | 50.00% |
| BOXS | |
Boxscore Brands Inc | 0.0053 | 0.0069 | 0.0049 | 0.0069 | 1502601 | 50.00% |
| MWWC | |
Marketing Wrldwd Corp | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 34565000 | 50.00% |
| BBRW | |
Brewbilt MFG Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 171402492 | 50.00% |
| SGMD | |
Sugarmade Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22994898 | 50.00% |
| DCAC | |
Daniels Corporate | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 20571987 | 50.00% |
| FBCD | |
Fbc Hld Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2872570 | 50.00% |
| ADHC | |
American Diversified | 0.0020 | 0.0031 | 0.0020 | 0.0029 | 32219806 | 45.00% |
| BABL | |
Buildablock Corp | 0.0289 | 0.0310 | 0.0230 | 0.0305 | 272289 | 43.87% |
| BLLB | |
Bell Buckle Holdings | 0.0021 | 0.0032 | 0.0018 | 0.0030 | 1000000 | 42.86% |
| CMGR | |
Clubhouse Media Group Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 23803057 | 33.33% |
| PTOP | |
Peer To Peer Network | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 750000 | 33.33% |
| SANP | |
Santo Mining Corp | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 16766649 | 33.33% |
| AAPT | |
All American Pet Company Inc | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 348999 | 33.33% |
| SPZI | |
Spooz Inc | 0.0005 | 0.0004 | 0.0003 | 0.0004 | 1442500 | 33.33% |
| CFGX | |
Capital Financial Global Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6428615 | 33.33% |
| XALL | |
Xalles Holdings Inc | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 1255799 | 33.33% |
| CPMD | |
Cannapharmarx Inc | 0.0096 | 0.0140 | 0.0096 | 0.0130 | 916100 | 32.65% |
| LRSV | |
Link Reservations Inc | 0.0044 | 0.0054 | 0.0044 | 0.0053 | 249312 | 32.50% |
| GHMP | |
Good Hemp Inc | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 990566 | 30.00% |
| HPNN | |
Hop-On Inc | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 8042112 | 28.57% |
| NHYF | |
Natural Harmony Foods Inc | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 255000 | 28.57% |
| SPOM | |
Spo Global Inc | 0.0149 | 0.0180 | 0.0120 | 0.0179 | 3571317 | 27.86% |
| BRLL | |
Barrel Energy Inc | 0.0600 | 0.0770 | 0.0500 | 0.0760 | 9741129 | 26.67% |
| TKOI | |
Telkonet Inc | 0.0510 | 0.0625 | 0.0450 | 0.0625 | 268965 | 25.00% |
| CBGL | |
Cannabis Global Inc | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 21200636 | 25.00% |
| FOMC | |
Fomo Corp | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3629870 | 25.00% |
| MEDH | |
Medx Holdings Inc | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 1255000 | 25.00% |
| TGGI | |
Trans Global Grp IN | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 23523208 | 25.00% |
| NWTT | |
Nw Tech Capital Inc | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 268174 | 25.00% |
| MMMM | |
Quad M Solutions Inc | 0.0636 | 0.0749 | 0.0608 | 0.0675 | 539500 | 22.73% |
| OPTI | |
Optec International Inc | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 14100083 | 22.22% |
| AMNL | |
Applied Minerals Inc | 0.0047 | 0.0056 | 0.0045 | 0.0056 | 2836200 | 21.74% |
| XFLS | |
Xfuels Inc | 0.0050 | 0.0057 | 0.0038 | 0.0057 | 3744700 | 21.28% |
| RJDG | |
Rjd Green Inc | 0.0105 | 0.0122 | 0.0091 | 0.0120 | 13721186 | 21.21% |
| CBNT | |
C-Bond Systems Inc | 0.0065 | 0.0077 | 0.0065 | 0.0077 | 223336 | 20.31% |
| BBBT | |
Black Bird Biotech Inc | 0.0016 | 0.0019 | 0.0013 | 0.0018 | 10505245 | 20.00% |
| AHRO | |
0.0015 | 0.0018 | 0.0015 | 0.0018 | 1550547 | 20.00% | |
| PPCB | |
Propanc Biopharma Inc | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10433959 | 20.00% |
| PURA | |
Puration Inc | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 2446636 | 20.00% |
| XCPL | |
Xcpcnl Business Services Corp | 0.0011 | 0.0015 | 0.0011 | 0.0012 | 49610154 | 20.00% |
| BADEF | |
Hercules Silver Corp | 0.0805 | 0.1076 | 0.0805 | 0.0957 | 297568 | 19.77% |
| GSTC | |
GlobeStar Therapeutics Corp | 0.0181 | 0.0219 | 0.0174 | 0.0214 | 15260419 | 18.89% |
| AAPJ | |
Aap Inc | 0.0159 | 0.0190 | 0.0130 | 0.0190 | 786461 | 18.75% |
| TPTW | |
Tpt Global Tech Inc | 0.0033 | 0.0042 | 0.0030 | 0.0038 | 8092122 | 18.75% |
| PSUD | |
Petrosun Inc | 0.0540 | 0.0697 | 0.0420 | 0.0650 | 223800 | 18.18% |
| RWBYF | |
Red White & Bloom Brands Inc | 0.0790 | 0.0980 | 0.0780 | 0.0925 | 345701 | 17.83% |
| BRAV | |
Bravada Intl Ltd | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 2960058 | 16.67% |
| LIGA | |
Lig Assets Inc | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200000 | 16.67% |
| SBES | |
South Beach Spirits Inc | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3082000 | 16.67% |
| KRTL | |
KRTL Holding Group Inc | 0.0002 | 0.0279 | 0.0002 | 0.0279 | 352005 | 16.25% |
| IGEX | |
Indo Global Exchanges Pte Ltd | 0.0040 | 0.0046 | 0.0038 | 0.0046 | 58942621 | 15.00% |
| ELRA | |
Elray Resources Inc | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 7973907 | 14.29% |
| IFAN | |
Ifan Financial Inc | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1129600 | 14.29% |
| GXXM | |
Gex Management Inc | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 3029206 | 14.29% |
| STGZ | |
Stargaze Entertainment Group Inc | 0.0370 | 0.0439 | 0.0311 | 0.0420 | 679971 | 13.51% |
| GGII | |
Green Globe Intl Inc | 0.0016 | 0.0023 | 0.0016 | 0.0019 | 15644304 | 11.76% |
| UNRV | |
Unrivaled Brands Inc | 0.0223 | 0.0258 | 0.0223 | 0.0223 | 1433342 | 11.50% |
| SNTX | |
Suntex Enterprises Inc | 0.0100 | 0.0130 | 0.0085 | 0.0095 | 4251229 | 10.47% |
| USRM | |
US Stem Cell Inc | 0.0055 | 0.0055 | 0.0043 | 0.0054 | 672004 | 10.20% |
| MLFB | |
Universal Cap Mgmt | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 5154809 | 10.00% |
| PHIL | |
PHI Group Inc | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 30582197 | 10.00% |
| AABB | |
Asia Broadband Inc | 0.0400 | 0.0458 | 0.0400 | 0.0425 | 9310500 | 9.82% |
| BIEI | |
Premier Biomedical | 0.0021 | 0.0025 | 0.0021 | 0.0023 | 3541552 | 9.52% |
| TQLB | |
Torque Lifestyle Brands Inc | 0.0105 | 0.0117 | 0.0105 | 0.0115 | 290714 | 9.52% |
| INTK | |
Industrial Nanotech | 0.0036 | 0.0036 | 0.0032 | 0.0035 | 3904236 | 9.38% |
| KGKG | |
Kona Gold Solutions Inc | 0.0032 | 0.0035 | 0.0031 | 0.0035 | 5641415 | 9.38% |
| GTVH | |
Golden Triangle Ventures Inc | 0.0031 | 0.0035 | 0.0030 | 0.0035 | 804400 | 9.38% |
| VNUE | |
Vnue Inc | 0.0044 | 0.0049 | 0.0044 | 0.0047 | 6583028 | 9.30% |
| GRPS | |
Gold River Productions Inc | 0.0053 | 0.0061 | 0.0052 | 0.0059 | 2229069 | 9.26% |
| ASTA | |
Astra Veda Corp | 0.0061 | 0.0065 | 0.0044 | 0.0060 | 17581463 | 9.09% |
| SPQS | |
Sportsquest Inc | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 2120000 | 7.69% |
| VNTH | |
Nano Mobile Healthcare Inc | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 10395465 | 7.69% |
| LCLP | |
Life Clips Inc | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 1806059 | 7.69% |
| LVVV | |
Livewire Ergogenics | 0.0043 | 0.0048 | 0.0043 | 0.0046 | 508367 | 6.98% |
| CETY | |
Clean Energy Technologies Inc | 0.0355 | 0.0427 | 0.0355 | 0.0427 | 370780 | 6.75% |
| DBMM | |
Digital Brand Media & Marketing Group Inc | 0.0115 | 0.0128 | 0.0111 | 0.0128 | 232200 | 6.67% |
| FORW | |
Forwardly Inc | 0.0185 | 0.0185 | 0.0149 | 0.0176 | 308682 | 6.67% |
| SSOF | |
Sixty Six Oilfield Services Inc | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 464123 | 6.67% |
| CLHI | |
Clst Holdings Inc | 0.0333 | 0.0373 | 0.0373 | 0.0373 | 376810 | 6.57% |
| MITI | |
Mitesco Inc | 0.0419 | 0.0473 | 0.0393 | 0.0446 | 657070 | 6.44% |
| ZMRK | |
Zalemark Holding CO | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 400000 | 6.25% |
| PQEFF | |
Petroteq Energy Inc | 0.0145 | 0.0175 | 0.0151 | 0.0173 | 309341 | 6.14% |
| ELTP | |
Elite Pharma Inc | 0.0304 | 0.0324 | 0.0300 | 0.0318 | 677265 | 6.00% |
| DPLS | |
Darkpulse Inc | 0.0084 | 0.0092 | 0.0081 | 0.0089 | 12307066 | 5.95% |
| BRYN | |
Bryn Resources Inc | 0.0081 | 0.0090 | 0.0090 | 0.0090 | 866600 | 5.88% |
| ZICX | |
Zicix Corp | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 228300 | 5.88% |
| PCTL | |
Pct Ltd | 0.0053 | 0.0059 | 0.0050 | 0.0056 | 925068 | 5.66% |
| CBWTF | |
Cannabis Wheaton Income Corp | 0.0160 | 0.0183 | 0.0150 | 0.0169 | 562115 | 5.63% |
| IPIX | |
Innovation Pharmaceuticals Inc | 0.0240 | 0.0240 | 0.0210 | 0.0211 | 332157 | 5.50% |
| ENZC | |
Enzolytics Inc | 0.0400 | 0.0420 | 0.0390 | 0.0414 | 2462762 | 4.81% |
| ALGEF | |
Alligator Energy Limited | 0.0290 | 0.0210 | 0.0210 | 0.0220 | 410000 | 4.76% |
| SKYE | |
Skye Bioscience Inc | 0.0147 | 0.0165 | 0.0140 | 0.0155 | 466712 | 4.73% |
| INKW | |
Green Concepts Inc | 0.0053 | 0.0053 | 0.0044 | 0.0047 | 1547032 | 4.44% |
| WDLF | |
Social Life Network Inc | 0.0024 | 0.0026 | 0.0022 | 0.0024 | 14992012 | 4.35% |
| WDRP | |
Wanderport Corporati | 0.0022 | 0.0025 | 0.0022 | 0.0024 | 472878 | 4.35% |
| MCIC | |
Multicorp International Inc | 0.0047 | 0.0050 | 0.0039 | 0.0049 | 601861 | 4.26% |
| WNFT | |
Worldwide NFT Inc | 0.0500 | 0.0550 | 0.0500 | 0.0520 | 353868 | 4.00% |
| INVU | |
Investview Inc | 0.0127 | 0.0135 | 0.0120 | 0.0132 | 1476409 | 3.94% |
| AVVH | |
Avvaa World Health Care Products Inc | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 1218488 | 3.85% |
| UNQL | |
Unique Logistics International Inc | 0.0275 | 0.0284 | 0.0260 | 0.0280 | 1395943 | 3.70% |
| CLNV | |
Clean Vision Corp | 0.0424 | 0.0440 | 0.0358 | 0.0400 | 3258220 | 3.63% |
| NEWH | |
NewHydrogen Inc | 0.0145 | 0.0145 | 0.0140 | 0.0145 | 262933 | 3.57% |
| GCLT | |
Gainclients Inc | 0.0056 | 0.0058 | 0.0054 | 0.0058 | 519737 | 3.57% |
| CRXTQ | |
Clarus Therapeutics Holdings Inc | 0.0204 | 0.0380 | 0.0130 | 0.0233 | 602450 | 3.56% |
| CORG | |
Cordia Corp | 0.0300 | 0.0310 | 0.0310 | 0.0310 | 442695 | 3.33% |
| KBLB | |
Kraig Biocraft Labs | 0.0320 | 0.0330 | 0.0290 | 0.0310 | 550559 | 3.33% |
| VDRM | |
Viaderma Inc | 0.0060 | 0.0074 | 0.0060 | 0.0064 | 249286 | 3.23% |
| UNVC | |
Univec Inc | 0.0100 | 0.0108 | 0.0094 | 0.0100 | 871569 | 3.09% |
| TLLTF | |
Tilt Holdings Inc | 0.0696 | 0.0710 | 0.0650 | 0.0680 | 234448 | 3.03% |
| SFRX | |
Seafarer Exploration | 0.0035 | 0.0038 | 0.0029 | 0.0036 | 4236537 | 2.86% |
| CYBL | |
Cyberlux Corp | 0.0110 | 0.0115 | 0.0108 | 0.0112 | 11653266 | 2.75% |
| NXMR | |
Nextmart Inc | 0.0155 | 0.0155 | 0.0142 | 0.0154 | 972812 | 2.67% |
| VYGVQ | |
Voyager Digital Ltd | 0.0375 | 0.0416 | 0.0350 | 0.0400 | 284721 | 2.56% |
| SNPW | |
Sun Pacific Holding Corp | 0.0072 | 0.0082 | 0.0072 | 0.0082 | 1290284 | 2.50% |
| AIAD | |
Aiadvertising Inc | 0.0044 | 0.0050 | 0.0043 | 0.0045 | 1839030 | 2.27% |
| MJNA | |
Medical Marijuana I | 0.0101 | 0.0105 | 0.0101 | 0.0103 | 3463324 | 1.98% |
| ACRL | |
Atacama Resources International Inc | 0.0040 | 0.0053 | 0.0040 | 0.0053 | 231100 | 1.92% |
| ENDPQ | |
Endo International plc | 0.0938 | 0.0938 | 0.0860 | 0.0917 | 799955 | 1.89% |
| SPYR | |
Spyr Inc | 0.0102 | 0.0115 | 0.0100 | 0.0110 | 359670 | 1.85% |
| RMSL | |
Remsleep Holdings Inc | 0.0135 | 0.0135 | 0.0125 | 0.0129 | 2332396 | 1.57% |
| MJWL | |
Majic Wheels Corp | 0.0110 | 0.0149 | 0.0108 | 0.0130 | 565802 | 1.56% |
| EEENF | |
88 Energy Ltd. | 0.0068 | 0.0068 | 0.0062 | 0.0066 | 4749245 | 1.54% |
| NORZF | |
Norzinc Ltd | 0.0234 | 0.0237 | 0.0234 | 0.0237 | 502251 | 1.28% |
| EVFM | |
Evofem Biosciences Inc | 0.0800 | 0.0850 | 0.0641 | 0.0800 | 1651135 | 1.27% |
| GZIC | |
Gz6G Technologies Corp | 0.0190 | 0.0195 | 0.0175 | 0.0192 | 1337589 | 1.05% |
| HYHDF | |
Hydro66 Holdings Corp | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 286125 | 0.92% |
| OWUV | |
One World Universe Inc | 0.0243 | 0.0259 | 0.0220 | 0.0245 | 331121 | 0.82% |
| GDVM | |
Global Develpmts | 0.0721 | 0.0750 | 0.0703 | 0.0724 | 10429468 | 0.42% |
| IFUS | |
Impact Fusion Intl | 0.0300 | 0.0300 | 0.0262 | 0.0300 | 902680 | 0.33% |
| USMJ | |
North American Cannabis Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3379273 | 0.00% |
| ICTY | |
Eyecity.com Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 325000 | 0.00% |
| IMTL | |
Image Tech Lab Inc | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5662054 | 0.00% |
| VSYS | |
Viscount Systems Inc | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 500000 | 0.00% |
| ECOX | |
Eco Innovation Group Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1000000 | 0.00% |
| BDPT | |
Bioadaptives Inc | 0.0009 | 0.0012 | 0.0008 | 0.0010 | 88791223 | 0.00% |
| EXMT | |
Exchange Mobile Telecommunications Corp | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4810809 | 0.00% |
| RNVA | |
Rennova Health Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21105149 | 0.00% |
| PBHG | |
Pbs Holding Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2950000 | 0.00% |
| CWGYF | |
Carnegie Wave | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 382500 | 0.00% |
| VITX | |
VITANA-X INC. | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 578578 | 0.00% |
| MDCN | |
Medican Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1817047 | 0.00% |
| NBRI | |
North Bay Resources | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 14965499 | 0.00% |
| NSPT | |
Newron Sport | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 29348109 | 0.00% |
| SRMX | |
Saddle Ranch Media Inc | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 108926371 | 0.00% |
| IFXY | |
Infrax Systems Inc | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 3131426 | 0.00% |
| APTY | |
Apt Systems | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 4394060 | 0.00% |
| VPER | |
Viper Networks Inc | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 11316190 | 0.00% |
| PRRY | |
Planet Resource Reco | 0.0055 | 0.0055 | 0.0048 | 0.0048 | 327399 | 0.00% |
| CDIX | |
Cardiff Lexington Corp | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 500000 | 0.00% |
| ALKM | |
Alkame Holdings Inc | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 13991300 | 0.00% |
| EESO | |
Enzyme Envirnmntl Sltns | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26240656 | 0.00% |
| RDAR | |
Raadr Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 91459500 | 0.00% |
| AFTM | |
Aftermaster Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300500 | 0.00% |
| GRLT | |
Grillit Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4921050 | 0.00% |
| VIZC | |
Vizconnect Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2212625 | 0.00% |
| DSCR | |
Discovery Minerals Ltd | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 269685 | 0.00% |
| PVSP | |
Pervasip Corp | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 40942455 | 0.00% |
| SNMN | |
Snm Global Holdings | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 8509999 | 0.00% |
| TGRR | |
Tiger Reef Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12790000 | 0.00% |
| CBDL | |
Cbd Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 76893600 | 0.00% |
| BLDV | |
Blue Diamond Venture | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2287212 | 0.00% |
| GMEV | |
Gme Innotainment Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20308074 | 0.00% |
| NECA | |
New Amer Energy | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2811000 | 0.00% |
| BRNE | |
Borneo Resource Investments Ltd | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3831328 | 0.00% |
| GRSO | |
Grow Solutions Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1690050 | 0.00% |
| MAXD | |
Max Sound Corp | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 2607929 | 0.00% |
| ECEZ | |
Ecosciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3500999 | 0.00% |
| ATYG | |
Atlas Tech Group Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5000000 | 0.00% |
| VGID | |
V Group Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12096416 | 0.00% |
| PASO | |
Patient Access Solu | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1378421 | 0.00% |
| NNRX | |
Nutranomics Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2215000 | 0.00% |
| SAPX | |
Seven Arts Pictures Plc | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 6684771 | 0.00% |
| COWI | |
Coroware Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15010506 | 0.00% |
| ADFS | |
American Defense Systems Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1100000 | 0.00% |
| ATIG | |
Atlantis Internet Grp Cp | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1576000 | 0.00% |
| ONCI | |
On4 Communications | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 320345 | 0.00% |
| TONR | |
Tonner-One World Holdings Inc | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 13184604 | 0.00% |
| BNOW | |
Boon Industries Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1273223 | 0.00% |
| ILST | |
Intl Star Inc | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 2090020 | 0.00% |
| USTC | |
USA Real Estate Hld | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210000 | 0.00% |
| LGBS | |
Legends Business Grp | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 35429355 | 0.00% |
| BOMO | |
Bowmo Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 274886135 | 0.00% |
| VMSI | |
Vita Mobile Systems Inc | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 1030790 | 0.00% |
| LVGI | |
Limitless Venture Group Inc | 0.0014 | 0.0017 | 0.0012 | 0.0015 | 27983823 | 0.00% |
| FDBL | |
Friendable Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5007500 | 0.00% |
| VRUS | |
Verus International Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12148679 | 0.00% |
| WTII | |
Water Technologies Intl Inc | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 226500 | 0.00% |
| RGBP | |
Regen Biopharma Inc | 0.0047 | 0.0049 | 0.0042 | 0.0045 | 7664940 | 0.00% |
| CCAJ | |
Coastal Capital Acq | 0.0013 | 0.0018 | 0.0013 | 0.0014 | 17059402 | 0.00% |
| CBYI | |
Cal-Bay International Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 350000 | 0.00% |
| HCMC | |
Healthier Choices Management Corp | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 183440266 | 0.00% |
| ZAAG | |
Za Group Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 722000 | 0.00% |
| PSRU | |
Valiant Eagle Inc | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 79914708 | 0.00% |
| MNGG | |
Mining Global Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 11719725 | 0.00% |
| PCLI | |
Protocall Technologs | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2092494 | 0.00% |
| SNRY | |
Solar Energy Initiatives Inc | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 866500 | 0.00% |
| DRNK | |
Noho Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6548659 | 0.00% |
| RBNW | |
Renewable Energy and Power Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1064649 | 0.00% |
| GEGP | |
Gold Entertainment Group Inc | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 104945843 | 0.00% |
| QBAN | |
Telco Cuba Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22126052 | 0.00% |
| ACIIW | |
Atlas Crest Investment Corp II | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 282801 | 0.00% |
| RTON | |
Right On Brands Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 17269528 | 0.00% |
| KATX | |
Kat Exploration Inc | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 3769000 | 0.00% |
| AFPW | |
Alumifuel Pwr Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1600100 | 0.00% |
| LTNC | |
Labor Smart Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2581966 | 0.00% |
| DFCO | |
Dalrada Financial | 0.0882 | 0.0900 | 0.0763 | 0.0850 | 315808 | -0.12% |
| ILUS | |
Ilustrato Pictures International Inc | 0.0778 | 0.0799 | 0.0760 | 0.0772 | 4515903 | -0.52% |
| DUTV | |
Digital Uts Ventures | 0.0118 | 0.0128 | 0.0105 | 0.0113 | 983686 | -0.88% |
| AXXA | |
Exxe Group Inc | 0.0100 | 0.0108 | 0.0099 | 0.0099 | 7948706 | -1.00% |
| RLFTF | |
Mondobiotech Holding Ag Basel | 0.0261 | 0.0320 | 0.0261 | 0.0290 | 875850 | -1.02% |
| BTVRF | |
BlueRush Inc. | 0.0150 | 0.0188 | 0.0150 | 0.0188 | 917900 | -1.05% |
| TSOI | |
Therapeutic Solutions International Inc | 0.0080 | 0.0082 | 0.0072 | 0.0079 | 1783394 | -1.25% |
| VTMXF | |
Vital Metals Ltd. | 0.0163 | 0.0199 | 0.0180 | 0.0180 | 771000 | -1.64% |
| IPSI | |
Innovative Payment Solutions Inc | 0.0200 | 0.0262 | 0.0200 | 0.0236 | 213827 | -1.67% |
| OZSC | |
Ozop Surgical Corp | 0.0056 | 0.0058 | 0.0054 | 0.0055 | 12578301 | -1.79% |
| ZRFY | |
Zerify Inc | 0.0051 | 0.0055 | 0.0051 | 0.0052 | 1140914 | -1.89% |
| ATLX | |
Atlas Lithium Corporation | 0.0104 | 0.0118 | 0.0099 | 0.0101 | 10686765 | -1.94% |
| TLSS | |
Transportation and Logistics Systems Inc | 0.0045 | 0.0047 | 0.0042 | 0.0045 | 2636121 | -2.17% |
| MASN | |
Maison Luxe Inc | 0.0050 | 0.0056 | 0.0038 | 0.0042 | 11857881 | -2.33% |
| ABEPF | |
Abe Resources Inc | 0.0750 | 0.0870 | 0.0750 | 0.0825 | 538477 | -2.94% |
| SNWV | |
Sanuwave Health Inc | 0.0345 | 0.0345 | 0.0138 | 0.0330 | 324400 | -2.94% |
| INSO | |
Industry Source Consulting Inc | 0.0192 | 0.0190 | 0.0190 | 0.0190 | 345026 | -3.06% |
| HALB | |
Halberd Corp | 0.0095 | 0.0100 | 0.0085 | 0.0095 | 939005 | -3.06% |
| BHPA | |
Bhpa Inc | 0.0130 | 0.0145 | 0.0130 | 0.0145 | 245000 | -3.33% |
| AUNXF | |
Fremont Petroleum Corp Ltd | 0.0026 | 0.0030 | 0.0026 | 0.0029 | 5157085 | -3.33% |
| BFCH | |
Bitfrontier Capital Holdings Inc | 0.0119 | 0.0119 | 0.0087 | 0.0115 | 2001979 | -3.36% |
| WSRC | |
Western Sierra Resource Corp | 0.1095 | 0.1095 | 0.0870 | 0.0947 | 1081023 | -3.37% |
| SEII | |
Sharing Economy International Inc | 0.0034 | 0.0034 | 0.0028 | 0.0028 | 4075565 | -3.45% |
| GMNI | |
Gemini Group Global Corp | 0.0051 | 0.0061 | 0.0042 | 0.0054 | 2551950 | -3.57% |
| AITX | |
Artificial Intelligence Tech Solutions Inc | 0.0080 | 0.0083 | 0.0070 | 0.0077 | 21843706 | -3.75% |
| BLEG | |
Branded Legacy Inc | 0.0093 | 0.0100 | 0.0081 | 0.0100 | 606000 | -3.85% |
| DSGT | |
Dsg Global Inc | 0.0560 | 0.0598 | 0.0560 | 0.0560 | 229873 | -3.95% |
| VPLM | |
Voip-Pal.com | 0.0126 | 0.0127 | 0.0100 | 0.0121 | 793934 | -3.97% |
| MMNFF | |
Medmen Enterprises Inc Cl B | 0.0320 | 0.0324 | 0.0290 | 0.0300 | 3211676 | -4.46% |
| OCLN | |
Originclear Inc | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 669046 | -4.49% |
| HYSR | |
Hypersolar Inc | 0.0333 | 0.0359 | 0.0295 | 0.0305 | 16366767 | -4.69% |
| GVSI | |
Good Vibrations Shoes Inc | 0.0115 | 0.0120 | 0.0107 | 0.0115 | 782072 | -4.96% |
| HMBL | |
HUMBL Inc | 0.0141 | 0.0145 | 0.0111 | 0.0134 | 8513155 | -4.96% |
| FERN | |
Fernhill Corp | 0.0019 | 0.0021 | 0.0016 | 0.0019 | 9665373 | -5.00% |
| MSMY | |
Mc Endeavors Inc | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 1402224 | -5.00% |
| AFFU | |
Affluence Corp | 0.0210 | 0.0249 | 0.0190 | 0.0190 | 772895 | -5.00% |
| INND | |
Innerscope Advertising Agency Inc | 0.0077 | 0.0080 | 0.0069 | 0.0072 | 26658654 | -5.26% |
| ATAO | |
Altair International Corp | 0.0126 | 0.0148 | 0.0121 | 0.0123 | 446870 | -5.38% |
| GAHC | |
Global Arena Hld | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 265629 | -5.56% |
| PACV | |
Pacific Ventures Group Inc | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 7964519 | -5.56% |
| TMMI | |
T M M Inc | 0.0200 | 0.0200 | 0.0161 | 0.0179 | 464310 | -5.79% |
| PDPG | |
Performance Drink Group Inc | 0.0143 | 0.0149 | 0.0108 | 0.0145 | 8239876 | -5.84% |
| ICOA | |
Icoa Inc | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 8952448 | -5.88% |
| VXIT | |
VirExit Technologies Inc | 0.0032 | 0.0034 | 0.0027 | 0.0032 | 2723699 | -5.88% |
| KONEF | |
Wellbeing Digital Sciences Inc | 0.0050 | 0.0073 | 0.0047 | 0.0047 | 682953 | -6.00% |
| INQD | |
Indoor Harvest Corp | 0.0058 | 0.0064 | 0.0058 | 0.0061 | 1258402 | -6.15% |
| IGPK | |
Integrated Parking | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 712070 | -6.25% |
| GAXY | |
Galaxy Next Generation Inc | 0.0260 | 0.0295 | 0.0230 | 0.0262 | 492850 | -6.43% |
| LQMT | |
Liquidmetal Tech | 0.0670 | 0.0700 | 0.0626 | 0.0626 | 230308 | -6.57% |
| GEGI | |
Genesis Electronics | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 8835990 | -6.67% |
| VAYK | |
Vaycaychella Inc | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 727337 | -6.67% |
| SEGI | |
Sycamore Entertainment Group Inc | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 2067407 | -6.67% |
| LBAS | |
Location Based Techs | 0.0079 | 0.0079 | 0.0070 | 0.0070 | 336106 | -6.67% |
| WLAN | |
Wialan Technologies Inc | 0.0072 | 0.0075 | 0.0065 | 0.0068 | 9995836 | -6.85% |
| CNNA | |
Cann American Corp | 0.0102 | 0.0102 | 0.0090 | 0.0095 | 2468056 | -6.86% |
| EPAZ | |
Epazz Inc | 0.0030 | 0.0032 | 0.0026 | 0.0027 | 266802 | -6.90% |
| GLCO | |
Global Links Cp | 0.0012 | 0.0013 | 0.0013 | 0.0013 | 10535835 | -7.14% |
| SPONF | |
Sponsorsone Inc | 0.0015 | 0.0015 | 0.0010 | 0.0013 | 402712 | -7.14% |
| IGEN | |
Igen Networks Corp | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 5102257 | -7.14% |
| WGMCF | |
Winston Gold Mining Corp | 0.0196 | 0.0200 | 0.0162 | 0.0170 | 229884 | -7.61% |
| NGCG | |
New Generation Consu | 0.0046 | 0.0058 | 0.0042 | 0.0058 | 802405 | -7.94% |
| NMLSF | |
Nova Mentis Life Science Corp | 0.0417 | 0.0417 | 0.0325 | 0.0368 | 696276 | -8.00% |
| GBHL | |
Global Entmt Hld Inc | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 4206666 | -8.33% |
| GGSM | |
Gold and Gemstone Mining Inc | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 6629999 | -8.33% |
| RMRK | |
Rimrock Gold Corp | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 63984122 | -8.33% |
| ITOX | |
Iiot-Oxys Inc | 0.0023 | 0.0024 | 0.0022 | 0.0022 | 1112361 | -8.33% |
| HIRU | |
Hiru Corp | 0.0025 | 0.0025 | 0.0021 | 0.0022 | 6929138 | -8.33% |
| PJET | |
Priority Aviation Inc | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 566492 | -8.33% |
| SMME | |
Smartmetric Inc | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 7811766 | -9.09% |
| LEAS | |
Strategic Asset Leasing Inc | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 905200 | -9.09% |
| TOMDF | |
Todos Medical Ltd | 0.0101 | 0.0105 | 0.0098 | 0.0100 | 1099411 | -9.09% |
| CHNC | |
China Infra Const | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 3236809 | -9.09% |
| EMED | |
Electromedical Technologies Inc | 0.0100 | 0.0100 | 0.0092 | 0.0100 | 996545 | -9.09% |
| ICNM | |
Icon Media Holdings Inc | 0.0013 | 0.0011 | 0.0009 | 0.0010 | 78253873 | -9.09% |
| CBDD | |
Cbd of Denver Inc | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 52462569 | -9.09% |
| EMGE | |
Emergent Health Corp | 0.0054 | 0.0054 | 0.0046 | 0.0049 | 608879 | -9.26% |
| NSAV | |
Net Savings Link Inc | 0.0031 | 0.0032 | 0.0029 | 0.0029 | 22869587 | -9.38% |
| QBIO | |
Q Biomed Inc | 0.0170 | 0.0180 | 0.0160 | 0.0163 | 566104 | -9.44% |
| EGOC | |
Energy 1 Corp | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 200000 | -9.52% |
| TRSI | |
Trophy Resources Inc | 0.0018 | 0.0020 | 0.0016 | 0.0018 | 219000 | -10.00% |
| GEGR | |
Gaensel Energy Group Inc | 0.0191 | 0.0197 | 0.0175 | 0.0180 | 241362 | -10.00% |
| ALST | |
Allstar Health Brands Inc | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2030000 | -10.00% |
| SYSX | |
Sysorex Inc | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 91697252 | -10.00% |
| FORZ | |
Forza Innovations Inc | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 42881406 | -10.00% |
| BRYYF | |
Amani Gold Ltd | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 20696505 | -10.00% |
| VBHI | |
Verde Bio Holdings Inc | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 695300 | -10.53% |
| HLYK | |
Healthlynked Corp | 0.0260 | 0.0364 | 0.0260 | 0.0325 | 206883 | -10.71% |
| SPMTF | |
Spearmint Resources | 0.0346 | 0.0407 | 0.0287 | 0.0375 | 204750 | -10.71% |
| MGUY | |
Mogul Energy Intl | 0.0625 | 0.0625 | 0.0425 | 0.0578 | 468037 | -11.08% |
| RSHN | |
Rushnet Inc | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 13770652 | -11.11% |
| SFLM | |
Sflmaven Corp | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 7509257 | -11.11% |
| CIVX | |
Ctr Invts & Cnsltng Inc | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5471247 | -11.11% |
| RSPI | |
Respirerx Pharmaceuticals Inc | 0.0040 | 0.0043 | 0.0040 | 0.0040 | 653916 | -11.11% |
| ILIM | |
Il2M International Corp | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 10005000 | -11.11% |
| TXTM | |
Protext Mobility Inc | 0.0026 | 0.0031 | 0.0020 | 0.0023 | 6708537 | -11.54% |
| VICA | |
Rafina Innovations Inc | 0.0031 | 0.0035 | 0.0027 | 0.0029 | 521000 | -12.12% |
| DVLP | |
Golden Developing Solutions Inc | 0.0059 | 0.0060 | 0.0047 | 0.0050 | 67765921 | -12.28% |
| APRU | |
Apple Rush Company Inc | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 1238515 | -12.50% |
| HMNU | |
Human Unitec Intl Inc | 0.0040 | 0.0043 | 0.0029 | 0.0035 | 3807251 | -12.50% |
| ETEK | |
Eco-Tek Group Inc | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 7365009 | -12.50% |
| PRDL | |
Profitable Developments Inc | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 159289080 | -12.50% |
| DRNG | |
Drone Guarder Inc | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 644880 | -12.50% |
| HVCW | |
Harrison Vickers | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 246017841 | -12.50% |
| JPEX | |
Jasper Explorations | 0.0024 | 0.0028 | 0.0021 | 0.0021 | 10705128 | -12.50% |
| BYRG | |
Buyer Group Intl Inc | 0.0054 | 0.0057 | 0.0047 | 0.0048 | 2642163 | -12.73% |
| NUGS | |
Cannabis Strategic Ventures | 0.0061 | 0.0091 | 0.0061 | 0.0061 | 1269583 | -12.86% |
| SCNA | |
Smart Cannabis Corp | 0.0020 | 0.0024 | 0.0016 | 0.0020 | 288702 | -13.04% |
| LLLI | |
Lamperd Less Lethal | 0.0045 | 0.0065 | 0.0039 | 0.0039 | 820782 | -13.33% |
| GRNH | |
Greengro Tech | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 490541 | -13.79% |
| MDCE | |
Medical Care Technol | 0.0034 | 0.0036 | 0.0024 | 0.0031 | 7055427 | -13.89% |
| MKGP | |
Maverick Energy Grp Ltd | 0.1200 | 0.1075 | 0.0800 | 0.0924 | 422047 | -14.05% |
| AAGC | |
All American Gld Crp | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1571648 | -14.29% |
| NTRR | |
Neutra Corp | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6871595 | -14.29% |
| TTCM | |
Tautachrome Inc | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6248823 | -14.29% |
| EEGI | |
Eline Entertainment | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 16827621 | -14.29% |
| DKSC | |
Dakshidin Corporatio | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 6873499 | -14.29% |
| SHOM | |
Southern Home Medicl | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 308704 | -14.29% |
| QEDN | |
Qed Connect Inc | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 2738142 | -14.29% |
| GCAN | |
Greater Cannabis Company | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 7710000 | -14.29% |
| EQOSQ | |
0.0300 | 0.0425 | 0.0200 | 0.0264 | 590958 | -14.84% | |
| CBMJ | |
Conservative Broadcast Media & Jouralism Inc | 0.0080 | 0.0092 | 0.0070 | 0.0080 | 235700 | -14.89% |
| CVSI | |
Cv Sciences Inc | 0.0349 | 0.0359 | 0.0330 | 0.0340 | 312574 | -15.00% |
| BRBL | |
Brewbilt Brewing Co | 0.0043 | 0.0043 | 0.0033 | 0.0038 | 2383342 | -15.56% |
| ALYI | |
Alternet Systems Inc | 0.0012 | 0.0014 | 0.0010 | 0.0010 | 51976258 | -16.67% |
| ICBU | |
Imd Companies | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10074862 | -16.67% |
| PAOG | |
Pao Group Inc | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6042750 | -16.67% |
| XTRM | |
Extreme Biodiesel Inc | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 21831145 | -16.67% |
| CGAC | |
Code Green Apparel Corp | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 9890999 | -16.67% |
| WNBD | |
Winning Brands Corp | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4544995 | -16.67% |
| AMBS | |
Amarantus Bioscience Holdings Inc | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 1203355 | -16.67% |
| EHVVF | |
Ehave Inc | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 1448898 | -16.67% |
| RITE | |
Mineralrite Corporat | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 54308395 | -16.67% |
| BIEL | |
Bioelectronics Corp | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 38037675 | -16.67% |
| KYNC | |
Kyn Capital Group Inc | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 14793331 | -16.67% |
| UATG | |
Umbra Applied Technologies Group Inc | 0.0069 | 0.0070 | 0.0051 | 0.0054 | 3121600 | -16.92% |
| KOOYF | |
Kootenay Gold Inc | 0.1150 | 0.1150 | 0.0910 | 0.0910 | 229401 | -17.27% |
| MONI | |
Moon Equity Hldgs Corp | 0.0060 | 0.0063 | 0.0057 | 0.0057 | 208963 | -17.39% |
| WINR | |
Simplicity Esports & Gaming CO | 0.0180 | 0.0198 | 0.0151 | 0.0161 | 890423 | -17.44% |
| CYIO | |
Cyios Corp | 0.0115 | 0.0120 | 0.0100 | 0.0115 | 844800 | -17.86% |
| PSWW | |
Principal Solar Inc | 0.0075 | 0.0082 | 0.0073 | 0.0081 | 394355 | -19.00% |
| STAL | |
Star Alliance International Corp | 0.0700 | 0.0769 | 0.0410 | 0.0620 | 1386102 | -19.38% |
| DGWR | |
Deep Green Waste & Recycling Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 38790053 | -20.00% |
| ERBB | |
American Green Inc | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 30292709 | -20.00% |
| ECPL | |
Ecoplus Inc | 0.0176 | 0.0299 | 0.0151 | 0.0200 | 416482 | -20.00% |
| DLOC | |
Digital Locations Inc | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 11374834 | -20.00% |
| HEMP | |
Marijuana Inc | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 96154171 | -20.00% |
| TMSH | |
Transglobal Assets Inc | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 974070 | -20.00% |
| FBEC | |
Fbec Worldwide Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1598700 | -20.00% |
| PRCX | |
Phoenix Rising Co | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4067266 | -20.00% |
| AMLH | |
American Leisure Hld | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4380998 | -20.00% |
| GRST | |
Greenstone Healthcare Corp | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2750000 | -20.00% |
| SWRM | |
Appswarm Inc | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 6857549 | -20.00% |
| AMIH | |
American Intl Hlds Corp | 0.0123 | 0.0123 | 0.0088 | 0.0095 | 11975065 | -20.83% |
| HADV | |
Health Advance Inc | 0.0075 | 0.0075 | 0.0054 | 0.0059 | 2246543 | -21.33% |
| FUNR | |
FUNR | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 982571 | -22.22% |
| HIPH | |
American Premium Water Corp | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 405900 | -22.22% |
| SING | |
Singlepoint Inc | 0.0620 | 0.0649 | 0.0450 | 0.0500 | 1366020 | -22.96% |
| PLPL | |
Diamond Ranch Foods | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15566994 | -25.00% |
| AZFL | |
Amazonas Florestal | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 7887680 | -25.00% |
| NOUV | |
Nouveau Life Pharmaceuticals Inc | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 16249866 | -25.00% |
| NWPN | |
Now Corp | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2445952 | -25.00% |
| GTCH | |
Gbt Technologies Inc | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 22792059 | -30.00% |
| MRNJ | |
Metatron Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 63950937 | -33.33% |
| XSPT | |
Xsport Global Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 52425000 | -33.33% |
| HBRM | |
Herborium Group Inc | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9236560 | -33.33% |
| PDGO | |
Paradigm Oil and Gas | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1009000 | -33.33% |
| AHFD | |
Active Health Foods | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 14530692 | -33.33% |
| FTXP | |
Foothills Exploration Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 297240881 | -33.33% |
| INCC | |
Int Consolidated Cos | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 28195114 | -33.33% |
| GSFI | |
Green Stream Holdings Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8258411 | -33.33% |
| KEGS | |
1812 Brewing Company Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 73523703 | -33.33% |
| FCGD | |
First Colombia Gold Corp | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11202355 | -33.33% |
| ETII | |
Envirotechnologies International Inc | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 206000 | -33.33% |
| ABQQ | |
Ab International Group Corp | 0.0008 | 0.0009 | 0.0006 | 0.0006 | 15477147 | -33.33% |
| BYOC | |
Beyond Commerce Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1129198 | -33.33% |
| BEGI | |
Blackstar Energy | 0.0013 | 0.0013 | 0.0008 | 0.0008 | 31478962 | -33.33% |
| JENGQ | |
Just Energy Group Inc | 0.0390 | 0.0390 | 0.0230 | 0.0259 | 1508285 | -35.25% |
| DNAX | |
Dna Brands Inc | 0.0057 | 0.0057 | 0.0037 | 0.0042 | 2659146 | -35.38% |
| PTOS | |
P2 Solar Inc | 0.0101 | 0.0145 | 0.0145 | 0.0145 | 926498 | -35.56% |
| FDFT | |
Foodfest Intl 2000 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1950000 | -40.00% |
| BGTTF | |
Billy Goat Brands Ltd | 0.0120 | 0.0130 | 0.0065 | 0.0065 | 234594 | -40.91% |
| FSRDQ | |
Fast Radius Inc | 0.0853 | 0.0950 | 0.0321 | 0.0500 | 2603551 | -41.18% |
| OCEL | |
Organicell Regenerative Medicine Inc | 0.0257 | 0.0257 | 0.0136 | 0.0137 | 2028721 | -44.98% |
| BANT | |
Bantek Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6869399 | -50.00% |
| USEI | |
US Energy Initiatives Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 823331 | -50.00% |
| BCNN | |
Balincan USA Inc | 0.0134 | 0.0145 | 0.0100 | 0.0100 | 281001 | -50.00% |
| TGHI | |
Touchpoint Group Holdings Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 31248461 | -50.00% |
| INOH | |
IN Ovations Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1000000 | -50.00% |
| TXHG | |
TX Holdings Inc | 0.0309 | 0.0309 | 0.0106 | 0.0135 | 2317597 | -54.24% |
| ERGO | |
Total Nutraceutical | 0.0011 | 0.0003 | 0.0003 | 0.0003 | 1545000 | -72.73% |
| GTHKF | |
Genting Hong Kong | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 421380 | -98.00% |
| VYST | |
Vystar Corp | 0.0023 | 0.0024 | 0.0019 | 0.0022 | 2406728 | -98.98% |
| BDGR | |
Black Dragon Resource Companies Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 2360000 | -100.00% |
| INCT | |
Incapta Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 3691228 | -100.00% |
| PRPM | |
Protek Capital Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 540000 | -100.00% |
| BRGO | |
Bergio Intl Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 8577880 | -100.00% |
| MSPC | |
Metrospaces Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 9519600 | -100.00% |
| FTEG | |
For The Earth Corp | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 2234100 | -100.00% |
