Stocks Under 10 Cents

Find the best OTC penny stocks under 10 cents to watch or buy today. Use additional filter to search for hot OTCBB penny stocks based on price, volume, gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BBBT		Black Bird Biotech Inc	0.0002	0.0002	0.0001	0.0002	7061000	100.00%
APTY		Apt Systems	0.0010	0.0010	0.0009	0.0010	2203779	11.11%
APRU		Apple Rush Company Inc	0.0012	0.0014	0.0012	0.0014	1292630	7.69%
AMMPF		AmmPower Corp	0.0720	0.0810	0.0720	0.0800	319808	5.82%
BCNN		Balincan USA Inc	0.0020	0.0020	0.0017	0.0020	380262	5.26%
ANLDF		Anfield Energy Inc	0.0680	0.0700	0.0660	0.0688	327112	4.72%
BBRW		Brewbilt MFG Inc	0.0002	0.0002	0.0002	0.0002	1049999	0.00%
AVVH		Avvaa World Health Care Products Inc	0.0020	0.0022	0.0022	0.0022	449090	0.00%
BIEL		Bioelectronics Corp	0.0003	0.0004	0.0003	0.0004	6108803	0.00%
ASCK		Auscrete Corp	0.0008	0.0008	0.0008	0.0008	545000	0.00%
BEGI		Blackstar Energy	0.0003	0.0003	0.0003	0.0003	3016333	0.00%
ATYG		Atlas Tech Group Inc	0.0001	0.0001	0.0001	0.0001	1000000	0.00%
AMBS		Amarantus Bioscience Holdings Inc	0.0008	0.0008	0.0008	0.0008	1011034	0.00%
ABQQ		Ab International Group Corp	0.0003	0.0003	0.0003	0.0003	4706766	0.00%
AABB		Asia Broadband Inc	0.0215	0.0219	0.0207	0.0207	3580291	-1.43%
AITX		Artificial Intelligence Tech Solutions Inc	0.0034	0.0036	0.0033	0.0033	10441834	-2.94%
ASTA		Astra Veda Corp	0.0038	0.0038	0.0035	0.0035	310000	-5.41%
BFYW		Better For You Wellness Inc	0.0033	0.0034	0.0034	0.0034	748863	-5.56%
AUNXF		Fremont Petroleum Corp Ltd	0.0012	0.0012	0.0011	0.0011	5000100	-8.33%
ATBHF		Aston Bay Hlds Ltd	0.0631	0.0560	0.0560	0.0560	242534	-9.09%
AZURF		Azincourt Uranium	0.0371	0.0333	0.0333	0.0333	428750	-9.51%
BCDS		Blaqclouds Inc	0.0029	0.0029	0.0020	0.0027	1220100	-10.00%
ALST		Allstar Health Brands Inc	0.0008	0.0008	0.0008	0.0008	3822201	-11.11%
BIEI		Premier Biomedical	0.0008	0.0008	0.0007	0.0007	775160	-12.50%
ASII		Accredited Solutions Inc	0.0007	0.0007	0.0006	0.0006	1211635	-14.29%
AXXA		Exxe Group Inc	0.0017	0.0017	0.0013	0.0016	4062375	-15.79%
BDPT		Bioadaptives Inc	0.0031	0.0031	0.0026	0.0026	13386102	-16.13%
AAGC		All American Gld Crp	0.0005	0.0005	0.0004	0.0005	3912373	-16.67%
AAPJ		Aap Inc	0.0007	0.0007	0.0007	0.0007	4277658	-22.22%
BARUF		Baru Gold Corp	0.0333	0.0295	0.0295	0.0295	1035000	-22.57%
APPHQ		AppHarvest Inc	0.0160	0.0185	0.0101	0.0123	780022	-28.49%
AHRO		Authentic Holdings Inc	0.0006	0.0006	0.0005	0.0005	1628353	-28.57%
BLEG		Branded Legacy Inc	0.0015	0.0015	0.0013	0.0014	1000000	-30.00%
ALKM		Alkame Holdings Inc	0.0004	0.0004	0.0002	0.0002	7989988	-33.33%
AURI		Wellstone Filter Sci	0.0004	0.0004	0.0003	0.0003	6878334	-40.00%
AMLH		American Leisure Hld	0.0002	0.0002	0.0001	0.0001	260200	-50.00%
AJIA		Ajia Innogroup Holdings Ltd	0.0310	0.0312	0.0014	0.0161	232499	-53.33%