Stocks Under 10 Cents

Find the best OTC penny stocks under 10 cents to watch or buy today. Use additional filter to search for hot OTCBB penny stocks based on price, volume, gainers and losers.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
BBBT Black Bird Biotech Inc 0.0002 0.0002 0.0001 0.0002 7061000 100.00%
APTY Apt Systems 0.0010 0.0010 0.0009 0.0010 2203779 11.11%
APRU Apple Rush Company Inc 0.0012 0.0014 0.0012 0.0014 1292630 7.69%
AMMPF AmmPower Corp 0.0720 0.0810 0.0720 0.0800 319808 5.82%
BCNN Balincan USA Inc 0.0020 0.0020 0.0017 0.0020 380262 5.26%
ANLDF Anfield Energy Inc 0.0680 0.0700 0.0660 0.0688 327112 4.72%
BBRW Brewbilt MFG Inc 0.0002 0.0002 0.0002 0.0002 1049999 0.00%
AVVH Avvaa World Health Care Products Inc 0.0020 0.0022 0.0022 0.0022 449090 0.00%
BIEL Bioelectronics Corp 0.0003 0.0004 0.0003 0.0004 6108803 0.00%
ASCK Auscrete Corp 0.0008 0.0008 0.0008 0.0008 545000 0.00%
BEGI Blackstar Energy 0.0003 0.0003 0.0003 0.0003 3016333 0.00%
ATYG Atlas Tech Group Inc 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
AMBS Amarantus Bioscience Holdings Inc 0.0008 0.0008 0.0008 0.0008 1011034 0.00%
ABQQ Ab International Group Corp 0.0003 0.0003 0.0003 0.0003 4706766 0.00%
AABB Asia Broadband Inc 0.0215 0.0219 0.0207 0.0207 3580291 -1.43%
AITX Artificial Intelligence Tech Solutions Inc 0.0034 0.0036 0.0033 0.0033 10441834 -2.94%
ASTA Astra Veda Corp 0.0038 0.0038 0.0035 0.0035 310000 -5.41%
BFYW Better For You Wellness Inc 0.0033 0.0034 0.0034 0.0034 748863 -5.56%
AUNXF Fremont Petroleum Corp Ltd 0.0012 0.0012 0.0011 0.0011 5000100 -8.33%
ATBHF Aston Bay Hlds Ltd 0.0631 0.0560 0.0560 0.0560 242534 -9.09%
AZURF Azincourt Uranium 0.0371 0.0333 0.0333 0.0333 428750 -9.51%
BCDS Blaqclouds Inc 0.0029 0.0029 0.0020 0.0027 1220100 -10.00%
ALST Allstar Health Brands Inc 0.0008 0.0008 0.0008 0.0008 3822201 -11.11%
BIEI Premier Biomedical 0.0008 0.0008 0.0007 0.0007 775160 -12.50%
ASII Accredited Solutions Inc 0.0007 0.0007 0.0006 0.0006 1211635 -14.29%
AXXA Exxe Group Inc 0.0017 0.0017 0.0013 0.0016 4062375 -15.79%
BDPT Bioadaptives Inc 0.0031 0.0031 0.0026 0.0026 13386102 -16.13%
AAGC All American Gld Crp 0.0005 0.0005 0.0004 0.0005 3912373 -16.67%
AAPJ Aap Inc 0.0007 0.0007 0.0007 0.0007 4277658 -22.22%
BARUF Baru Gold Corp 0.0333 0.0295 0.0295 0.0295 1035000 -22.57%
APPHQ AppHarvest Inc 0.0160 0.0185 0.0101 0.0123 780022 -28.49%
AHRO Authentic Holdings Inc 0.0006 0.0006 0.0005 0.0005 1628353 -28.57%
BLEG Branded Legacy Inc 0.0015 0.0015 0.0013 0.0014 1000000 -30.00%
ALKM Alkame Holdings Inc 0.0004 0.0004 0.0002 0.0002 7989988 -33.33%
AURI Wellstone Filter Sci 0.0004 0.0004 0.0003 0.0003 6878334 -40.00%
AMLH American Leisure Hld 0.0002 0.0002 0.0001 0.0001 260200 -50.00%
AJIA Ajia Innogroup Holdings Ltd 0.0310 0.0312 0.0014 0.0161 232499 -53.33%