Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Stocks Under 10 Cents

Find the best OTC penny stocks under 10 cents to watch or buy today. Use additional filter to search for hot OTCBB penny stocks based on price, volume, gainers and losers.

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
RDDTF Radient Technologies 0.0023 0.0120 0.0021 0.0076 4268182 230.43%
TMGI The Marquie Group Inc 0.0001 0.0003 0.0001 0.0003 50389206 200.00%
SRNEQ Sorrento Therapeutics Inc 0.0300 0.0995 0.0251 0.0990 577229 164.00%
NBRI North Bay Resources 0.0002 0.0002 0.0001 0.0002 5198897 100.00%
PLPL Diamond Ranch Foods 0.0002 0.0002 0.0001 0.0002 2910899 100.00%
COSG Cosmos Group Holdings Inc. 0.0002 0.0002 0.0002 0.0002 6042503 100.00%
FTXP Foothills Exploration Inc 0.0001 0.0002 0.0001 0.0002 2550000 100.00%
AMLH American Leisure Hld 0.0001 0.0002 0.0001 0.0002 971000 100.00%
MWWC Marketing Wrldwd Corp 0.0002 0.0003 0.0002 0.0002 19764856 100.00%
BBBT Black Bird Biotech Inc 0.0001 0.0002 0.0001 0.0002 3660000 100.00%
SPYR Spyr Inc 0.0002 0.0002 0.0002 0.0002 405000 100.00%
BRGO Bergio Intl Inc 0.0002 0.0002 0.0001 0.0002 3146098 100.00%
MCOA Marijuana Company of America Inc 0.0002 0.0002 0.0001 0.0002 19402373 100.00%
PSYC Global Trac Solutions Inc 0.0014 0.0024 0.0013 0.0024 100335474 71.43%
NHMD Nate's Food CO 0.0008 0.0013 0.0008 0.0012 261269438 71.43%
TPTW Tpt Global Tech Inc 0.0004 0.0006 0.0003 0.0005 420926604 66.67%
NVGT Novagant Corp 0.0058 0.0100 0.0100 0.0100 300000 63.93%
SRMX Saddle Ranch Media Inc 0.0002 0.0003 0.0002 0.0003 7372833 50.00%
ASII Accredited Solutions Inc 0.0003 0.0003 0.0002 0.0003 101453936 50.00%
BOTY Lingerie Fighting Championships Inc 0.0002 0.0003 0.0002 0.0003 3781950 50.00%
IGEN Igen Networks Corp 0.0002 0.0003 0.0002 0.0003 2973064 50.00%
AURI Wellstone Filter Sci 0.0003 0.0003 0.0002 0.0003 3979307 50.00%
IMTL Image Tech Lab Inc 0.0003 0.0003 0.0001 0.0003 48154101 50.00%
AFFU Affluence Corp 0.0077 0.0100 0.0076 0.0100 1267500 42.86%
CRCW The Crypto Company 0.0015 0.0015 0.0013 0.0014 6430581 40.00%
CBIH Cannabis Bioscience International Holdings Inc 0.0007 0.0007 0.0006 0.0007 4383500 40.00%
ATRX Adhera Therapeutics Inc 0.0153 0.0165 0.0135 0.0135 201550 35.00%
VPER Viper Networks Inc 0.0003 0.0004 0.0003 0.0004 3843235 33.33%
ICNM Icon Media Holdings Inc 0.0003 0.0004 0.0002 0.0004 15943883 33.33%
GRST Greenstone Healthcare Corp 0.0004 0.0004 0.0004 0.0004 3000000 33.33%
FDFT Foodfest Intl 2000 0.0004 0.0004 0.0003 0.0004 2701000 33.33%
AMMJ American Cannabis Company Inc 0.0192 0.0192 0.0137 0.0177 300425 30.15%
PCTL Pct Ltd 0.0013 0.0014 0.0013 0.0013 1915599 30.00%
HLOGF Helium One Global Ltd 0.0392 0.0392 0.0300 0.0370 271015 29.82%
NCPCF Nickel Creek Platinum Corp 0.0137 0.0128 0.0128 0.0128 599040 28.00%
GARWF Golden Arrow Resources Corp 0.0375 0.0381 0.0381 0.0381 259500 27.00%
BOMO Bowmo Inc 0.0058 0.0085 0.0058 0.0076 5243368 26.67%
IPIX Innovation Pharmaceuticals Inc 0.0062 0.0082 0.0062 0.0082 1040272 26.15%
SPQS Sportsquest Inc 0.0015 0.0020 0.0015 0.0015 45565860 25.00%
GMZP Gemz Corp 0.0005 0.0005 0.0005 0.0005 2360000 25.00%
SONG Music Licensing Inc 0.0004 0.0005 0.0003 0.0005 251956307 25.00%
GMPR Gourmet Provisions Intl Corp 0.0004 0.0005 0.0003 0.0005 28103529 25.00%
RITE Mineralrite Corporat 0.0004 0.0005 0.0004 0.0005 4410634 25.00%
GSAC Gelstat Corp 0.0004 0.0005 0.0004 0.0005 6991666 25.00%
VBHI Verde Bio Holdings Inc 0.0004 0.0005 0.0004 0.0005 14400290 25.00%
SMME Smartmetric Inc 0.0004 0.0005 0.0004 0.0005 6615249 25.00%
IFXY Infrax Systems Inc 0.0005 0.0005 0.0003 0.0005 1682376 25.00%
OPTI Optec International Inc 0.0029 0.0038 0.0026 0.0035 79218788 25.00%
STEV Stevia Corp 0.0041 0.0050 0.0039 0.0050 9582133 21.95%
CANB Can B Corp 0.0736 0.0936 0.0708 0.0850 399857 21.43%
RMRK Rimrock Gold Corp 0.0005 0.0006 0.0005 0.0006 11867736 20.00%
TKMO Tekumo Inc. 0.0012 0.0013 0.0011 0.0012 4968259 20.00%
CBDD Cbd of Denver Inc 0.0006 0.0006 0.0005 0.0006 6168569 20.00%
SAPX Seven Arts Pictures Plc 0.0006 0.0006 0.0005 0.0006 2225000 20.00%
ICBU Imd Companies 0.0005 0.0006 0.0005 0.0006 279550 20.00%
KITL Kisses From Italy Inc 0.0016 0.0020 0.0016 0.0020 8904500 17.65%
GSTC GlobeStar Therapeutics Corp 0.0014 0.0015 0.0013 0.0014 2225284 16.67%
FBEC Fbec Worldwide Inc 0.0007 0.0007 0.0006 0.0007 2304162 16.67%
GTVH Golden Triangle Ventures Inc 0.0006 0.0007 0.0006 0.0007 759500 16.67%
JPEX Jasper Explorations 0.0006 0.0007 0.0006 0.0007 2009434 16.67%
BDPT Bioadaptives Inc 0.0006 0.0007 0.0005 0.0007 3741741 16.67%
ECGI Ecgi Holdings Inc 0.0028 0.0033 0.0027 0.0030 1747508 15.38%
BFCH Bitfrontier Capital Holdings Inc 0.0130 0.0160 0.0125 0.0150 1811017 15.38%
TDRK Tiderock Companies Inc 0.0128 0.0162 0.0128 0.0149 639527 14.62%
BLLB Bell Buckle Holdings 0.0015 0.0016 0.0014 0.0016 2070000 14.29%
WTII Water Technologies Intl Inc 0.0013 0.0017 0.0013 0.0016 1886567 14.29%
GMNI Gemini Group Global Corp 0.0013 0.0016 0.0013 0.0016 2157794 14.29%
APTY Apt Systems 0.0007 0.0008 0.0007 0.0008 374138 14.29%
AHRO Authentic Holdings Inc 0.0008 0.0008 0.0007 0.0008 5720500 14.29%
WNFT Worldwide NFT Inc 0.0130 0.0130 0.0094 0.0120 380991 14.29%
NSAV Net Savings Link Inc 0.0014 0.0016 0.0014 0.0016 26971518 14.29%
CEOS Cecors Inc 0.0292 0.0330 0.0261 0.0330 305332 13.01%
ENZC Enzolytics Inc 0.0145 0.0159 0.0130 0.0157 5343196 12.95%
PHBI Pharmagreen Biotech Inc 0.0007 0.0009 0.0007 0.0009 1516659 12.50%
PTRAQ Proterra Inc 0.0106 0.0165 0.0105 0.0135 937203 12.50%
AMMPF AmmPower Corp 0.0250 0.0250 0.0178 0.0246 471305 11.82%
DPLS Darkpulse Inc 0.0009 0.0010 0.0008 0.0010 7025272 11.11%
IGEX Indo Global Exchanges Pte Ltd 0.0009 0.0010 0.0008 0.0010 28695565 11.11%
RWGI Rodedawg International Industries Inc 0.0493 0.0650 0.0450 0.0550 564830 11.11%
DLOC Digital Locations Inc 0.0030 0.0033 0.0029 0.0032 1502271 10.34%
SCFFF Spot Coffee Ltd 0.0204 0.0204 0.0204 0.0204 200000 10.27%
CBNT C-Bond Systems Inc 0.0049 0.0054 0.0049 0.0054 808000 10.20%
CAVR Cavu Resources Inc 0.0011 0.0011 0.0010 0.0011 221964 10.00%
EPAZ Epazz Inc 0.0010 0.0011 0.0010 0.0011 20815052 10.00%
LEAS Strategic Asset Leasing Inc 0.0044 0.0046 0.0040 0.0045 22860709 9.76%
RDGL Vivos Inc 0.0526 0.0559 0.0490 0.0559 1040335 9.61%
OSCI Osceola Gold Inc 0.0183 0.0200 0.0166 0.0200 309645 9.29%
EXMT Exchange Mobile Telecommunications Corp 0.0011 0.0012 0.0011 0.0012 1263590 9.09%
ASTA Astra Veda Corp 0.0012 0.0013 0.0011 0.0012 7675547 9.09%
ADHC American Diversified 0.0012 0.0012 0.0011 0.0012 3919759 9.09%
TXTM Protext Mobility Inc 0.0011 0.0013 0.0011 0.0013 3544189 8.33%
HLLK Hallmark Venture Group, Inc. 0.0013 0.0013 0.0012 0.0013 860005 8.33%
TTMZF 3Tl Technologies Corp 0.0040 0.0040 0.0040 0.0040 235000 8.11%
SFRX Seafarer Exploration 0.0100 0.0109 0.0085 0.0097 15168993 7.78%
UNVC Univec Inc 0.0062 0.0070 0.0057 0.0070 398500 7.69%
XALL Xalles Holdings Inc 0.0014 0.0014 0.0012 0.0014 5872248 7.69%
CNBX Cannabics Pharmaceuticals Inc 0.0110 0.0118 0.0099 0.0118 670846 7.27%
GVSI Good Vibrations Shoes Inc 0.0097 0.0105 0.0093 0.0104 9733655 7.22%
BRLL Barrel Energy Inc 0.0090 0.0105 0.0090 0.0105 465318 7.14%
NNRI Nnrf Inc 0.0060 0.0060 0.0041 0.0060 355373 7.14%
DBMM Digital Brand Media & Marketing Group Inc 0.0072 0.0087 0.0057 0.0062 20168318 6.90%
ATVK Atvrockn 0.0014 0.0016 0.0014 0.0016 1321671 6.67%
NSTGQ Nanostring Technologies Inc 0.0431 0.0697 0.0421 0.0480 1487021 6.67%
APRU Apple Rush Company Inc 0.0029 0.0036 0.0026 0.0033 1368521 6.45%
IRNTQ IronNet Inc 0.0161 0.0250 0.0250 0.0250 416283 6.38%
BEGI Blackstar Energy 0.0020 0.0020 0.0018 0.0019 5704741 5.56%
AIAD Aiadvertising Inc 0.0079 0.0083 0.0075 0.0079 666100 5.33%
RAKR Rainmaker Worldwide Inc 0.0021 0.0024 0.0019 0.0020 1506644 5.26%
UCPA United Communication Partners Inc 0.0019 0.0021 0.0019 0.0020 610100 5.26%
FERN Fernhill Corp 0.0019 0.0022 0.0018 0.0020 5071898 5.26%
EWRC Eworld Companies 0.0020 0.0020 0.0020 0.0020 7376250 5.26%
TGGI Trans Global Grp IN 0.0020 0.0022 0.0019 0.0021 4631831 5.00%
DBCCF Decibel Cannabis CO Inc 0.0877 0.0919 0.0858 0.0914 328533 4.94%
VDRM Viaderma Inc 0.0091 0.0100 0.0091 0.0094 3787476 4.44%
JRVMF Jervois Mining Ltd 0.0160 0.0170 0.0150 0.0167 495326 4.38%
FFMGF First Mining Gold Corp 0.0866 0.0866 0.0820 0.0865 325508 4.22%
CBWTF Cannabis Wheaton Income Corp 0.0119 0.0130 0.0112 0.0125 444819 4.17%
OCLN Originclear Inc 0.0067 0.0084 0.0067 0.0075 431615 4.17%
LTNC Labor Smart Inc 0.0022 0.0028 0.0006 0.0025 5483999 4.17%
FFNTF 4Front Ventures Corp 0.0947 0.0972 0.0922 0.0960 320315 3.23%
KGKG Kona Gold Solutions Inc 0.0032 0.0033 0.0032 0.0033 15347123 3.13%
TOYRF Toys R Us ANZ Ltd 0.0087 0.0093 0.0050 0.0089 4124670 2.30%
MVNT Movement Inds Corp 0.0216 0.0274 0.0200 0.0270 363785 1.89%
NEWH NewHydrogen Inc 0.0070 0.0071 0.0070 0.0070 212383 1.45%
KBLB Kraig Biocraft Labs 0.0799 0.0809 0.0788 0.0795 1851076 0.76%
FTCHF Farfetch Ltd 0.0170 0.0244 0.0161 0.0201 2760319 0.50%
OTLC Oncotelic Therapeutics Inc 0.0400 0.0420 0.0361 0.0399 329172 0.25%
ANLDF Anfield Energy Inc 0.0617 0.0617 0.0596 0.0608 267311 0.16%
CSTF CuraScientific Corp 0.0001 0.0002 0.0001 0.0001 89626300 0.00%
INND Innerscope Advertising Agency Inc 0.0002 0.0003 0.0002 0.0003 14612428 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 1249253 0.00%
CBYI Cal-Bay International Inc 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
KEGS 1812 Brewing Company Inc 0.0002 0.0002 0.0001 0.0001 99437701 0.00%
FCGD First Colombia Gold Corp 0.0002 0.0002 0.0001 0.0002 3087322 0.00%
VXIT VirExit Technologies Inc 0.0008 0.0008 0.0006 0.0008 5277036 0.00%
ARVY Alliance Recovery 0.0026 0.0026 0.0022 0.0022 1082751 0.00%
AFOM All For One Media Corp 0.0001 0.0001 0.0001 0.0001 5250502 0.00%
XERI Xeriant Inc 0.0167 0.0180 0.0157 0.0170 1939634 0.00%
RSHN Rushnet Inc 0.0003 0.0003 0.0003 0.0003 10017900 0.00%
ECOX Eco Innovation Group Inc 0.0001 0.0001 0.0001 0.0001 270000 0.00%
CBGL Cannabis Global Inc 0.0002 0.0002 0.0001 0.0002 60520255 0.00%
WEBB Webb Interactive Services Inc 0.0002 0.0002 0.0002 0.0002 500750 0.00%
RLLCF Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 0.0045 0.0050 0.0045 0.0048 238810 0.00%
GEGP Gold Entertainment Group Inc 0.0003 0.0003 0.0002 0.0002 2186899 0.00%
DNAX Dna Brands Inc 0.0008 0.0009 0.0006 0.0008 13108274 0.00%
MXSG Mexus Gold US 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
INLB Item 9 Labs Corp 0.0003 0.0004 0.0003 0.0003 641521 0.00%
CYCA Cytta Corp 0.0280 0.0298 0.0275 0.0280 474967 0.00%
PDGO Paradigm Oil and Gas 0.0001 0.0002 0.0001 0.0002 3528701 0.00%
VNUE Vnue Inc 0.0010 0.0010 0.0010 0.0010 905300 0.00%
CFGX Capital Financial Global Inc 0.0002 0.0002 0.0002 0.0002 2050005 0.00%
SPZI Spooz Inc 0.0072 0.0072 0.0066 0.0069 9706393 0.00%
PRDL Profitable Developments Inc 0.0002 0.0003 0.0003 0.0003 2072460 0.00%
HPNN Hop-On Inc 0.0003 0.0003 0.0003 0.0003 1773028 0.00%
WDRP Wanderport Corporati 0.0012 0.0012 0.0011 0.0011 385671 0.00%
TTCM Tautachrome Inc 0.0001 0.0001 0.0001 0.0001 484505 0.00%
INKW Green Concepts Inc 0.0026 0.0030 0.0022 0.0023 2738935 0.00%
CMGR Clubhouse Media Group Inc 0.0003 0.0003 0.0002 0.0002 4698806 0.00%
PVSP Pervasip Corp 0.0004 0.0005 0.0004 0.0005 3010300 0.00%
TOMDF Todos Medical Ltd 0.0002 0.0002 0.0001 0.0001 5527628 0.00%
BRBL Brewbilt Brewing Co 0.0001 0.0001 0.0001 0.0001 2000018 0.00%
INTK Industrial Nanotech 0.0001 0.0002 0.0001 0.0001 81061785 0.00%
VNTH Nano Mobile Healthcare Inc 0.0003 0.0003 0.0003 0.0003 2005444 0.00%
PPJE Ppj Healthcare Enterprises Inc 0.0003 0.0005 0.0003 0.0003 68640252 0.00%
BYOC Beyond Commerce Inc 0.0001 0.0002 0.0001 0.0002 5332132 0.00%
EEGI Eline Entertainment 0.0001 0.0001 0.0001 0.0001 5145900 0.00%
FORZ Forza Innovations Inc 0.0001 0.0001 0.0001 0.0001 5008000 0.00%
IJJP Ijj Corp 0.0005 0.0005 0.0005 0.0005 4235420 0.00%
CATV 4Cable TV Internatio 0.0011 0.0013 0.0011 0.0012 911000 0.00%
BIEL Bioelectronics Corp 0.0002 0.0003 0.0002 0.0003 5207270 0.00%
PCLI Protocall Technologs 0.0006 0.0006 0.0006 0.0006 1205055 0.00%
GTCH Gbt Technologies Inc 0.0001 0.0001 0.0001 0.0001 25853194 0.00%
VIZC Vizconnect Inc 0.0005 0.0005 0.0004 0.0004 4070944 0.00%
SPRV Supurva Healthcare Group Inc 0.0002 0.0002 0.0002 0.0002 1035100 0.00%
HMBL HUMBL Inc 0.0009 0.0009 0.0008 0.0009 42071524 0.00%
COWI Coroware Inc 0.0002 0.0002 0.0002 0.0002 78676494 0.00%
ALST Allstar Health Brands Inc 0.0006 0.0006 0.0006 0.0006 6005000 0.00%
GRLF Green Leaf Innovations Inc 0.0001 0.0002 0.0001 0.0002 87571425 0.00%
AVTBF Avant Brands Inc 0.0783 0.0810 0.0764 0.0804 324091 -0.12%
ZNOG Zion Oil & Gas Inc 0.0563 0.0638 0.0562 0.0599 1371920 -0.17%
TETOF Tectonic Metals Inc 0.0593 0.0593 0.0540 0.0589 518313 -0.67%
HALB Halberd Corp 0.0090 0.0100 0.0081 0.0094 1870871 -1.05%
CPMD Cannapharmarx Inc 0.0090 0.0099 0.0070 0.0089 1350673 -1.11%
CLNV Clean Vision Corp 0.0340 0.0349 0.0332 0.0343 244944 -1.15%
PENMF Peninsula Minerals 0.0750 0.0799 0.0720 0.0740 1335453 -1.33%
RSCF Reflect Scientific Inc 0.0610 0.0610 0.0492 0.0590 815598 -1.67%
IBGR Nexus Energy Services Inc 0.0050 0.0063 0.0049 0.0051 1127639 -1.92%
LMDXF LumiraDx Limited 0.0086 0.0100 0.0086 0.0098 1067061 -2.00%
NHHHF FuelPositive Corp 0.0420 0.0420 0.0333 0.0366 658857 -2.14%
ILUS Ilustrato Pictures International Inc 0.0118 0.0134 0.0113 0.0122 3235279 -2.40%
SFIO Smokefree Innotec Inc 0.0033 0.0043 0.0033 0.0040 4740649 -2.44%
IFUS Impact Fusion Intl 0.0710 0.0787 0.0710 0.0754 334362 -2.84%
HYSR Hypersolar Inc 0.0115 0.0119 0.0109 0.0112 7931899 -3.45%
AITX Artificial Intelligence Tech Solutions Inc 0.0027 0.0027 0.0025 0.0026 55362662 -3.70%
ARDS Aridis Pharmaceuticals Inc 0.0760 0.0780 0.0720 0.0750 249797 -3.72%
AABB Asia Broadband Inc 0.0262 0.0267 0.0242 0.0253 9778907 -3.80%
MONI Moon Equity Hldgs Corp 0.0152 0.0152 0.0143 0.0149 335325 -3.87%
BYRG Buyer Group Intl Inc 0.0023 0.0023 0.0020 0.0021 8928281 -4.55%
VVCVF Vvc Exloration Corp 0.0371 0.0371 0.0335 0.0355 475631 -4.57%
NSRPF Novo Res Corp 0.0901 0.1040 0.0901 0.0990 248820 -4.81%
ABQQ Ab International Group Corp 0.0020 0.0020 0.0019 0.0019 13965074 -5.00%
NUGN Nugene International Inc 0.0100 0.0100 0.0090 0.0095 538086 -5.00%
GCEI Global Clean Energy Inc 0.0600 0.0665 0.0585 0.0625 371895 -5.30%
AERS Aerius Cmn Stk 0.0035 0.0035 0.0035 0.0035 431094 -5.41%
CUBT Curative Biotechnology Inc 0.0294 0.0344 0.0275 0.0330 530588 -5.44%
AGYP Allied Energy Corp 0.0018 0.0020 0.0016 0.0017 836000 -5.56%
UUSAF Kraken Energy Corp 0.1000 0.1070 0.0900 0.0940 352179 -6.00%
PAOG Pao Group Inc 0.0016 0.0017 0.0015 0.0015 6249031 -6.25%
AXXA Exxe Group Inc 0.0016 0.0016 0.0014 0.0014 3023230 -6.67%
WARM Bibb Corp 0.0014 0.0014 0.0014 0.0014 210515 -6.67%
SYAXF Sayona Mining Limited 0.0250 0.0300 0.0250 0.0299 3929267 -6.85%
VPLM Voip-Pal.com 0.0179 0.0179 0.0162 0.0162 4078947 -6.90%
EVFM Evofem Biosciences Inc 0.0280 0.0280 0.0245 0.0250 1643959 -7.41%
OZSC Ozop Surgical Corp 0.0012 0.0013 0.0011 0.0012 16579684 -7.69%
VAYK Vaycaychella Inc 0.0013 0.0014 0.0012 0.0012 253025 -7.69%
GGSM Gold and Gemstone Mining Inc 0.0011 0.0013 0.0011 0.0012 3678767 -7.69%
RONN RONN Inc 0.0037 0.0037 0.0033 0.0035 2150284 -7.89%
EMGE Emergent Health Corp 0.0011 0.0012 0.0011 0.0011 804543 -8.33%
BIEI Premier Biomedical 0.0011 0.0011 0.0008 0.0011 11396195 -8.33%
STAL Star Alliance International Corp 0.0037 0.0040 0.0032 0.0033 4791165 -8.33%
RSPI Respirerx Pharmaceuticals Inc 0.0011 0.0013 0.0011 0.0011 17519300 -8.33%
BLSP Blue Sphere Corp 0.0012 0.0012 0.0010 0.0011 15024199 -8.33%
CYBL Cyberlux Corp 0.0030 0.0032 0.0014 0.0032 2330242 -8.57%
EEENF 88 Energy Ltd. 0.0041 0.0043 0.0035 0.0041 18412348 -8.89%
QEDN Qed Connect Inc 0.0011 0.0011 0.0009 0.0010 29590004 -9.09%
HNRC Houston Natural Resources Corp 0.0221 0.0240 0.0190 0.0200 1705536 -9.09%
INQD Indoor Harvest Corp 0.0010 0.0012 0.0010 0.0010 8393072 -9.09%
HIRU Hiru Corp 0.0010 0.0010 0.0008 0.0009 26794368 -10.00%
NEVDF Neveda Copper Corp 0.0448 0.0485 0.0411 0.0450 1012825 -10.00%
TSOI Therapeutic Solutions International Inc 0.0010 0.0010 0.0008 0.0009 23160300 -10.00%
ALVLF Alto Ventures Ltd 0.0467 0.0487 0.0448 0.0448 224150 -10.40%
LVVV Livewire Ergogenics 0.0016 0.0017 0.0016 0.0017 259583 -10.53%
MJNA Medical Marijuana I 0.0028 0.0028 0.0025 0.0025 24110252 -10.71%
ITOX Iiot-Oxys Inc 0.0008 0.0008 0.0007 0.0008 4907836 -11.11%
TONR Tonner-One World Holdings Inc 0.0008 0.0009 0.0007 0.0008 82858528 -11.11%
NICH Nitches Inc 0.0008 0.0010 0.0007 0.0008 105965539 -11.11%
NVTAQ 0.0119 0.0134 0.0111 0.0120 3152495 -11.11%
BLQC BlockQuarry Corp 0.0850 0.0900 0.0784 0.0800 309083 -11.11%
ZHUD Zhuding International Ltd 0.0090 0.0090 0.0072 0.0075 1050411 -11.76%
ATHXQ Athersys Inc 0.0141 0.0146 0.0100 0.0124 918790 -12.06%
YCRM Yuengling`s Ice Cream Corporation 0.0080 0.0080 0.0062 0.0065 5966374 -12.16%
LBRG Ladybug Resource Grp 0.0170 0.0170 0.0122 0.0149 324657 -12.35%
CGAC Code Green Apparel Corp 0.0009 0.0009 0.0007 0.0007 23776045 -12.50%
NNAX New Momentum Corp 0.0008 0.0008 0.0007 0.0007 18951201 -12.50%
GEGI Genesis Electronics 0.0006 0.0007 0.0006 0.0007 1135861 -12.50%
CGUD Com-Guard.com Inc 0.0018 0.0025 0.0016 0.0020 532791 -13.04%
SIRC Solar Integrated Roofing Corp 0.0060 0.0060 0.0038 0.0043 8391842 -14.00%
GGII Green Globe Intl Inc 0.0006 0.0007 0.0006 0.0006 2695200 -14.29%
NGCG New Generation Consu 0.0013 0.0013 0.0012 0.0012 1161726 -14.29%
ERBB American Green Inc 0.0007 0.0008 0.0006 0.0006 5773019 -14.29%
KYNC Kyn Capital Group Inc 0.0006 0.0007 0.0005 0.0006 7148500 -14.29%
MNDP Mundus Group Inc 0.0006 0.0006 0.0005 0.0006 2372623 -14.29%
EQLB Eq Labs Inc 0.0007 0.0007 0.0005 0.0006 481625 -14.29%
WDLF Social Life Network Inc 0.0007 0.0007 0.0006 0.0006 6451968 -14.29%
SEGI Sycamore Entertainment Group Inc 0.0006 0.0007 0.0006 0.0006 2086605 -14.29%
CBIA Canopus Biopharma IN 0.0005 0.0006 0.0005 0.0006 253738863 -14.29%
SHMP Naturalshrimp 0.0193 0.0193 0.0161 0.0165 2205804 -14.51%
BLEG Branded Legacy Inc 0.0016 0.0017 0.0015 0.0017 6088363 -15.00%
CRTG The Coretec Group Inc 0.0400 0.0638 0.0261 0.0330 851016 -15.38%
IGPK Integrated Parking 0.0083 0.0100 0.0082 0.0086 25663384 -15.69%
MGTI MGT Capital Investments Inc 0.0032 0.0046 0.0030 0.0032 3691645 -15.79%
UNRG United Energy Corp 0.0359 0.0359 0.0274 0.0301 444112 -16.16%
SUNWQ 0.0224 0.0265 0.0181 0.0187 3972850 -16.52%
IDVV International Endeavors Corp 0.0005 0.0006 0.0005 0.0005 18791216 -16.67%
PIFR Premier Information Mgmt 0.0075 0.0025 0.0025 0.0025 705288 -16.67%
VTXB Vortex Brands CO 0.0006 0.0006 0.0005 0.0005 30035936 -16.67%
ILST Intl Star Inc 0.0005 0.0006 0.0005 0.0005 4228789 -16.67%
MCOM Micromobility.com Inc 0.0119 0.0132 0.0104 0.0110 1543634 -16.67%
AXREF Amarc Resources Ltd 0.0710 0.0771 0.0680 0.0731 207500 -18.78%
IMHCW 0.0025 0.0027 0.0019 0.0020 309657 -20.00%
ETEK Eco-Tek Group Inc 0.0004 0.0004 0.0004 0.0004 4146000 -20.00%
AAGC All American Gld Crp 0.0005 0.0005 0.0003 0.0004 9294999 -20.00%
EARI Entertainment Arts Research Inc 0.0004 0.0005 0.0004 0.0004 33070899 -20.00%
CAPV Cabo Verde Capital Inc 0.0170 0.0170 0.0101 0.0106 1014663 -24.29%
PDPG Performance Drink Group Inc 0.0004 0.0004 0.0003 0.0003 50439997 -25.00%
NTRR Neutra Corp 0.0003 0.0003 0.0003 0.0003 1332454 -25.00%
ZRFY Zerify Inc 0.0003 0.0004 0.0003 0.0003 55848215 -25.00%
LVGI Limitless Venture Group Inc 0.0003 0.0003 0.0003 0.0003 665300 -25.00%
DRNG Drone Guarder Inc 0.0004 0.0004 0.0003 0.0003 766666 -25.00%
PPCB Propanc Biopharma Inc 0.0040 0.0043 0.0027 0.0029 3980336 -27.50%
EMED Electromedical Technologies Inc 0.0007 0.0007 0.0007 0.0007 927787 -30.00%
CDBT China Dasheng Biotec 0.0170 0.0280 0.0076 0.0280 295100 -30.00%
CYIO Cyios Corp 0.0158 0.0159 0.0101 0.0101 1081592 -32.67%
MJLB Ultrack Systems Inc 0.0001 0.0002 0.0001 0.0002 1235448 -33.33%
SFLM Sflmaven Corp 0.0002 0.0003 0.0002 0.0002 8122000 -33.33%
PHIL PHI Group Inc 0.0002 0.0003 0.0002 0.0002 6837345 -33.33%
GTLL Global Techs Ltd 0.0003 0.0003 0.0002 0.0002 12365682 -33.33%
APETF Alpha Metaverse Technologies Inc 0.0380 0.0380 0.0250 0.0250 264715 -35.23%
FLES The 4 Less Group Inc 0.0350 0.0362 0.0180 0.0243 1676091 -36.05%
GAHC Global Arena Hld 0.0004 0.0004 0.0003 0.0003 87013275 -40.00%
TLSS Transportation and Logistics Systems Inc 0.0001 0.0002 0.0001 0.0001 50035937 -50.00%
BLFE Biolife Sciences Inc 0.0002 0.0002 0.0001 0.0001 3650683 -50.00%
GSFI Green Stream Holdings Inc 0.0001 0.0001 0.0001 0.0001 2560000 -50.00%
IDGC Idglobal Corp 0.0002 0.0002 0.0001 0.0001 40582200 -50.00%
ATYG Atlas Tech Group Inc 0.0001 0.0001 0.0001 0.0001 200000 -50.00%
INCC Int Consolidated Cos 0.0001 0.0002 0.0001 0.0001 9119329 -50.00%
BBRW Brewbilt MFG Inc 0.0001 0.0002 0.0001 0.0001 19157655 -50.00%
VRSRF Versarien Plc 0.0020 0.0008 0.0008 0.0008 1430000 -60.00%
SBES South Beach Spirits Inc 0.0001 0.0001 0.0001 0.0001 5039785 -66.67%
MSTO Masterbeat Corp 0.0002 0.0002 0.0001 0.0001 843164 -66.67%
WNBD Winning Brands Corp 0.0001 0.0001 0.0000 0.0000 1654355 -100.00%
ONCI On4 Communications 0.0001 0.0002 0.0000 0.0000 1040000 -100.00%
MRNJ Metatron Inc 0.0001 0.0001 0.0000 0.0000 3112700 -100.00%
PSRU Valiant Eagle Inc 0.0001 0.0001 0.0000 0.0000 6999999 -100.00%
HEMP Marijuana Inc 0.0002 0.0002 0.0000 0.0000 176815947 -100.00%
RNVA Rennova Health Inc 0.0001 0.0001 0.0000 0.0000 2787920 -100.00%
MMEX Mmex Resources Corp 0.0001 0.0001 0.0000 0.0000 10651005 -100.00%
UBQU Ubiquitech Software 0.0001 0.0001 0.0000 0.0000 25246675 -100.00%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks