BestPennyStocks.org


Stocks Under 10 Cents

Find the best OTC penny stocks under 10 cents to watch or buy today. Use additional filter to search for hot OTCBB penny stocks based on price, volume, gainers and losers.

March 24, 2025
Symbol Chart Company Open High Low Close Volume Percent
MJLB Ultrack Systems Inc 0.0002 0.0003 0.0002 0.0003 73596798 200.00%
RONN RONN Inc 0.0002 0.0002 0.0002 0.0002 5000100 100.00%
GRCU Green Cures & Botanical Distribution Inc 0.0002 0.0002 0.0002 0.0002 500000 100.00%
TKMO Tekumo Inc. 0.0002 0.0002 0.0002 0.0002 12150000 100.00%
COSG Cosmos Group Holdings Inc. 0.0001 0.0002 0.0001 0.0002 202300 100.00%
ENDV Endonovo Therapeutics Inc 0.0002 0.0002 0.0002 0.0002 139796869 100.00%
MCIC Multicorp International Inc 0.0060 0.0097 0.0055 0.0095 2067159 41.79%
AZURF Azincourt Uranium 0.0200 0.0300 0.0200 0.0275 304823 41.03%
HADV Health Advance Inc 0.0003 0.0004 0.0003 0.0004 10699750 33.33%
CDSG China Dongsheng International, Inc. 0.0023 0.0033 0.0023 0.0033 242853 32.00%
KOAN Resonate Blends Inc 0.0008 0.0009 0.0008 0.0009 2334000 28.57%
DPLS Darkpulse Inc 0.0005 0.0005 0.0004 0.0005 41266076 25.00%
VISM Visium Technologies Inc 0.0016 0.0020 0.0016 0.0020 927923 25.00%
HIRU Hiru Corp 0.0005 0.0005 0.0005 0.0005 1000000 25.00%
OWPC One World Pharma Inc 0.0140 0.0200 0.0140 0.0200 343400 25.00%
JTBK Jetblack Corp 0.0010 0.0010 0.0008 0.0010 1046111 25.00%
ATWT Atwec Tech Inc 0.0011 0.0016 0.0011 0.0016 1621283 23.08%
MGON Megola Inc 0.0065 0.0112 0.0065 0.0090 2210875 21.62%
PHBI Pharmagreen Biotech Inc 0.0014 0.0017 0.0014 0.0017 4825627 21.43%
SING Singlepoint Inc 0.0088 0.0100 0.0088 0.0096 590457 20.00%
HWNI High Wire Networks Inc 0.0400 0.0400 0.0326 0.0390 230300 19.63%
SFRX Seafarer Exploration 0.0041 0.0045 0.0038 0.0045 3652787 18.42%
LTNC Labor Smart Inc 0.0012 0.0014 0.0012 0.0014 4401307 16.67%
CBNT C-Bond Systems Inc 0.0007 0.0007 0.0007 0.0007 500000 16.67%
VDRM Viaderma Inc 0.0193 0.0219 0.0187 0.0219 12164430 15.26%
RITE Mineralrite Corporat 0.0022 0.0024 0.0020 0.0024 2482210 14.29%
LILMF 0.0660 0.0698 0.0637 0.0696 351042 13.17%
TMMI T M M Inc 0.0196 0.0225 0.0185 0.0225 267228 13.07%
BMXC Bemax Inc 0.0022 0.0027 0.0021 0.0027 4935244 12.50%
ECGI Ecgi Holdings Inc 0.0009 0.0012 0.0009 0.0010 17786000 11.11%
WNRS Winners Inc 0.0010 0.0010 0.0010 0.0010 556820 11.11%
HALB Halberd Corp 0.0022 0.0026 0.0021 0.0026 475108 8.33%
SGDH SGD Holdings Ltd 0.0037 0.0040 0.0037 0.0040 399500 8.11%
ZOMDF 0.0630 0.0680 0.0580 0.0680 1126854 7.94%
UMAV UAV Corp 0.0195 0.0223 0.0174 0.0194 3090564 7.78%
NBND NetBrands Corp. 0.0040 0.0044 0.0036 0.0044 1048000 7.32%
CBWTF Cannabis Wheaton Income Corp 0.0585 0.0600 0.0580 0.0600 366342 7.14%
ABIT Athena Bitcoin Global 0.0490 0.0557 0.0490 0.0525 874803 7.14%
AIAD Aiadvertising Inc 0.0013 0.0015 0.0012 0.0015 806014 7.14%
UATG Umbra Applied Technologies Group Inc 0.0057 0.0061 0.0057 0.0061 657457 7.02%
BABYF Else Nutrition Holdings Inc 0.0139 0.0159 0.0130 0.0159 491304 6.00%
AEXAF Atos Origin Sa Ord 0.0042 0.0042 0.0042 0.0042 750000 5.00%
MURMF Murchison Minerals Ltd 0.0103 0.0107 0.0103 0.0107 320000 3.88%
CBDW 1606 Corp 0.0083 0.0084 0.0083 0.0083 297466 3.75%
HYSR Hypersolar Inc 0.0270 0.0285 0.0270 0.0280 3234436 3.70%
VPLM Voip-Pal.com 0.0080 0.0085 0.0079 0.0080 570000 2.56%
WCUFF World Copper Ltd 0.0394 0.0424 0.0360 0.0360 353000 0.84%
INVU Investview Inc 0.0189 0.0200 0.0189 0.0190 575090 0.53%
ALYI Alternet Systems Inc 0.0007 0.0007 0.0007 0.0007 551000 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 1630000 0.00%
NBRI North Bay Resources 0.0009 0.0009 0.0009 0.0009 2978016 0.00%
IFXY Infrax Systems Inc 0.0003 0.0004 0.0003 0.0004 442911 0.00%
EXMT Exchange Mobile Telecommunications Corp 0.0004 0.0004 0.0004 0.0004 500000 0.00%
AXXA Exxe Group Inc 0.0005 0.0005 0.0004 0.0004 5745658 0.00%
SPQS Sportsquest Inc 0.0001 0.0001 0.0001 0.0001 3111000 0.00%
ONCI On4 Communications 0.0001 0.0001 0.0001 0.0001 500000 0.00%
GRLT Grillit Inc 0.0007 0.0008 0.0007 0.0008 3315110 0.00%
TMGI The Marquie Group Inc 0.0001 0.0001 0.0001 0.0001 11371100 0.00%
PSRU Valiant Eagle Inc 0.0001 0.0001 0.0001 0.0001 500000 0.00%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 500000 0.00%
EARI Entertainment Arts Research Inc 0.0001 0.0001 0.0001 0.0001 3099997 0.00%
AGYP Allied Energy Corp 0.0015 0.0015 0.0013 0.0015 1283095 0.00%
UBQU Ubiquitech Software 0.0001 0.0001 0.0001 0.0001 548397 0.00%
EMED Electromedical Technologies Inc 0.0002 0.0002 0.0002 0.0002 500000 0.00%
VNTH Nano Mobile Healthcare Inc 0.0001 0.0002 0.0001 0.0002 24288076 0.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0001 0.0001 0.0001 0.0001 3000000 0.00%
INKW Green Concepts Inc 0.0015 0.0016 0.0014 0.0015 3600789 0.00%
XALL Xalles Holdings Inc 0.0004 0.0005 0.0004 0.0005 1399000 0.00%
SYIN 0.0014 0.0017 0.0014 0.0017 369888 0.00%
GTLL Global Techs Ltd 0.0002 0.0003 0.0002 0.0003 1575007 0.00%
BCAP Baron Capital Enterprise Inc 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
ABQQ Ab International Group Corp 0.0002 0.0002 0.0002 0.0002 1940000 0.00%
TPTW Tpt Global Tech Inc 0.0002 0.0002 0.0002 0.0002 12849835 0.00%
MJNA Medical Marijuana I 0.0003 0.0003 0.0003 0.0003 20366232 0.00%
HMBL HUMBL Inc 0.0003 0.0003 0.0003 0.0003 240651275 0.00%
ECOX Eco Innovation Group Inc 0.0001 0.0001 0.0001 0.0001 500000 0.00%
AITX Artificial Intelligence Tech Solutions Inc 0.0022 0.0023 0.0020 0.0021 47124789 0.00%
CBDD Cbd of Denver Inc 0.0001 0.0001 0.0001 0.0001 5757951 0.00%
AURI Wellstone Filter Sci 0.0001 0.0002 0.0001 0.0002 5012000 0.00%
SPOM Spo Global Inc 0.0006 0.0006 0.0006 0.0006 1703283 0.00%
NWPN Now Corp 0.0001 0.0001 0.0001 0.0001 3500000 0.00%
ITOX Iiot-Oxys Inc 0.0010 0.0010 0.0010 0.0010 250000 0.00%
GRLF Green Leaf Innovations Inc 0.0001 0.0001 0.0001 0.0001 7836417 0.00%
TLSS Transportation and Logistics Systems Inc 0.0002 0.0002 0.0001 0.0001 2162855 0.00%
DRNK Noho Inc 0.0002 0.0002 0.0001 0.0002 8729936 0.00%
BIEI Premier Biomedical 0.0005 0.0005 0.0005 0.0005 584054 0.00%
MRNJ Metatron Inc 0.0001 0.0001 0.0001 0.0001 500100 0.00%
ICBU Imd Companies 0.0009 0.0011 0.0009 0.0009 4016419 0.00%
EEGI Eline Entertainment 0.0004 0.0004 0.0004 0.0004 1415537 0.00%
BRKCF Barksdale Capital Corp 0.0690 0.0750 0.0690 0.0750 214500 0.00%
VIZC Vizconnect Inc 0.0006 0.0007 0.0006 0.0007 1570037 0.00%
SHMP Naturalshrimp 0.0001 0.0005 0.0001 0.0001 901321 0.00%
NNAX New Momentum Corp 0.0007 0.0007 0.0006 0.0007 3699110 0.00%
GGII Green Globe Intl Inc 0.0001 0.0002 0.0001 0.0002 2196250 0.00%
WTII Water Technologies Intl Inc 0.0007 0.0007 0.0006 0.0006 5630150 0.00%
OZSC Ozop Surgical Corp 0.0002 0.0002 0.0001 0.0002 36944327 0.00%
KGKG Kona Gold Solutions Inc 0.0001 0.0001 0.0001 0.0001 3500000 0.00%
GTCH Gbt Technologies Inc 0.0001 0.0001 0.0001 0.0001 7500000 0.00%
CRSM Carsmartt Inc 0.0016 0.0016 0.0016 0.0016 890000 0.00%
AIMLF AI/ML Innovations Inc 0.0492 0.0533 0.0416 0.0479 218584 0.00%
SAPX Seven Arts Pictures Plc 0.0005 0.0005 0.0005 0.0005 6100000 0.00%
MWWC Marketing Wrldwd Corp 0.0002 0.0002 0.0002 0.0002 785000 0.00%
CATV 4Cable TV Internatio 0.0005 0.0005 0.0005 0.0005 32393110 0.00%
IPSI Innovative Payment Solutions Inc 0.0019 0.0022 0.0018 0.0020 4373151 0.00%
CGRA Cgrowth Capital Inc 0.0022 0.0022 0.0021 0.0022 425246 0.00%
PHIL PHI Group Inc 0.0002 0.0002 0.0001 0.0002 5210600 0.00%
AFFU Affluence Corp 0.0003 0.0003 0.0003 0.0003 6944884 0.00%
BRGO Bergio Intl Inc 0.0001 0.0001 0.0001 0.0001 28907800 0.00%
APTY Apt Systems 0.0005 0.0005 0.0004 0.0004 335303 0.00%
NGCG New Generation Consu 0.0005 0.0005 0.0005 0.0005 500000 0.00%
GCAN Greater Cannabis Company 0.0006 0.0006 0.0006 0.0006 3093396 0.00%
SSOF Sixty Six Oilfield Services Inc 0.0001 0.0001 0.0001 0.0001 3727970 0.00%
KEGS 1812 Brewing Company Inc 0.0001 0.0001 0.0001 0.0001 500000 0.00%
GSTC GlobeStar Therapeutics Corp 0.0002 0.0003 0.0002 0.0003 315320 0.00%
AAGC All American Gld Crp 0.0008 0.0009 0.0008 0.0009 925000 0.00%
TMSH Transglobal Assets Inc 0.0002 0.0002 0.0002 0.0002 3000000 0.00%
BLEG Branded Legacy Inc 0.0006 0.0007 0.0006 0.0007 1805015 0.00%
SAML Samsara Luggage Inc 0.0009 0.0009 0.0008 0.0009 2461300 0.00%
IDVV International Endeavors Corp 0.0004 0.0004 0.0004 0.0004 8625000 0.00%
ENZC Enzolytics Inc 0.0007 0.0007 0.0007 0.0007 298277 0.00%
ATYG Atlas Tech Group Inc 0.0001 0.0002 0.0001 0.0002 2520040 0.00%
SIRC Solar Integrated Roofing Corp 0.0001 0.0001 0.0001 0.0001 211130 0.00%
NTRR Neutra Corp 0.0003 0.0003 0.0002 0.0002 512699 0.00%
GMZP Gemz Corp 0.0001 0.0001 0.0001 0.0001 50000000 0.00%
CGAC Code Green Apparel Corp 0.0003 0.0003 0.0003 0.0003 1180000 0.00%
ZAAG Za Group Inc 0.0001 0.0001 0.0001 0.0001 500000 0.00%
THBD Third Bench Inc 0.0001 0.0001 0.0001 0.0001 11299690 0.00%
BEGI Blackstar Energy 0.0006 0.0006 0.0006 0.0006 447601 0.00%
EDXC Endexx Corp 0.0083 0.0084 0.0079 0.0080 558645 0.00%
BOMO Bowmo Inc 0.0002 0.0002 0.0001 0.0002 468361 0.00%
APRU Apple Rush Company Inc 0.0014 0.0014 0.0013 0.0013 449470 0.00%
WDLF Social Life Network Inc 0.0003 0.0003 0.0003 0.0003 1471401 0.00%
GRPS Gold River Productions Inc 0.0001 0.0001 0.0001 0.0001 5000000 0.00%
PSYC Global Trac Solutions Inc 0.0002 0.0002 0.0002 0.0002 1892400 0.00%
BLDV Blue Diamond Venture 0.0002 0.0002 0.0002 0.0002 897000 0.00%
AHRO Authentic Holdings Inc 0.0019 0.0019 0.0018 0.0018 425213 0.00%
RSHN Rushnet Inc 0.0001 0.0002 0.0001 0.0002 402000 0.00%
ICTY Eyecity.com Inc 0.0003 0.0003 0.0002 0.0003 1490794 0.00%
VPER Viper Networks Inc 0.0003 0.0003 0.0003 0.0003 1927220 0.00%
NSAV Net Savings Link Inc 0.0005 0.0005 0.0005 0.0005 1741117 0.00%
GMPR Gourmet Provisions Intl Corp 0.0001 0.0001 0.0001 0.0001 1069069 0.00%
PDGO Paradigm Oil and Gas 0.0001 0.0001 0.0001 0.0001 500000 0.00%
TSOI Therapeutic Solutions International Inc 0.0002 0.0002 0.0002 0.0002 1282001 0.00%
HPNN Hop-On Inc 0.0004 0.0004 0.0004 0.0004 360010 0.00%
BMXI Brookmount Explorations Inc 0.0390 0.0400 0.0380 0.0380 550000 0.00%
PNST 0.0800 0.1956 0.1510 0.0870 259115 -1.69%
HDUP Headsup Entertainmen 0.0055 0.0055 0.0054 0.0054 284230 -1.82%
NEWH NewHydrogen Inc 0.0295 0.0308 0.0291 0.0295 553680 -2.32%
CYBL Cyberlux Corp 0.0041 0.0043 0.0039 0.0040 3316840 -2.44%
MONI Moon Equity Hldgs Corp 0.0074 0.0083 0.0072 0.0072 615000 -2.70%
HLLK Hallmark Venture Group, Inc. 0.0028 0.0037 0.0028 0.0035 592000 -2.78%
CLNV Clean Vision Corp 0.0144 0.0144 0.0115 0.0136 3086051 -2.86%
BLQC BlockQuarry Corp 0.0155 0.0155 0.0153 0.0155 434000 -3.13%
UNQL Unique Logistics International Inc 0.0030 0.0030 0.0030 0.0030 450000 -3.23%
AABB Asia Broadband Inc 0.0224 0.0228 0.0208 0.0208 5632162 -3.26%
AGIN American Graphite Technologies Inc 0.0027 0.0027 0.0025 0.0026 3816148 -3.70%
BYRG Buyer Group Intl Inc 0.0024 0.0027 0.0023 0.0025 634219 -3.85%
TETOF Tectonic Metals Inc 0.0420 0.0420 0.0390 0.0390 231999 -3.94%
MMTIF Micromem Tech Inc 0.0475 0.0475 0.0469 0.0475 291800 -5.00%
CVAT Cavitation Techs Inc 0.0271 0.0284 0.0270 0.0284 712200 -5.33%
RMSL Remsleep Holdings Inc 0.0113 0.0120 0.0103 0.0105 496547 -5.41%
METOF Meteoric Resorces NL 0.0481 0.0481 0.0450 0.0450 382200 -6.25%
OWUV One World Universe Inc 0.0072 0.0072 0.0072 0.0072 350000 -6.49%
VHAI Vocodia Holdings Corp 0.0014 0.0015 0.0013 0.0014 11238019 -6.67%
FITY 0.0016 0.0016 0.0012 0.0014 12398086 -6.67%
IFUS Impact Fusion Intl 0.1000 0.1030 0.0930 0.0950 397357 -6.86%
CBDS Cannabis Sativa Inc 0.0410 0.0439 0.0380 0.0399 624499 -6.99%
LLKKF Lake Resources NL [Australia] 0.0240 0.0240 0.0235 0.0235 255501 -7.11%
GVSI Good Vibrations Shoes Inc 0.0039 0.0042 0.0034 0.0036 881418 -7.69%
IGPK Integrated Parking 0.0060 0.0062 0.0056 0.0056 3867610 -8.20%
BRZL Scepter Holdings Inc 0.0033 0.0033 0.0032 0.0032 487500 -8.57%
NUGN Nugene International Inc 0.0012 0.0014 0.0010 0.0010 797408 -9.09%
EEENF 88 Energy Ltd. 0.0011 0.0011 0.0010 0.0010 22380429 -9.09%
MVCO Metavesco Inc 0.0011 0.0011 0.0010 0.0010 5644149 -9.09%
PVCT Provectus Pharma 0.1061 0.1061 0.0960 0.0960 1275616 -9.43%
ILUS Ilustrato Pictures International Inc 0.0009 0.0010 0.0008 0.0009 4727608 -10.00%
CEIN Camber Energy Inc 0.0359 0.0370 0.0336 0.0360 594922 -10.00%
VXTRF Voxtur Analytics Corp 0.0251 0.0270 0.0247 0.0250 626841 -10.39%
CLRMF Clean Air Metals Inc 0.0401 0.0401 0.0376 0.0376 244000 -10.48%
RLLCF Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 0.0037 0.0038 0.0031 0.0034 396295 -10.53%
RDAR Raadr Inc 0.0007 0.0007 0.0007 0.0007 4617882 -12.50%
VAYK Vaycaychella Inc 0.0016 0.0017 0.0014 0.0014 2644375 -12.50%
TXTM Protext Mobility Inc 0.0007 0.0007 0.0007 0.0007 352000 -12.50%
SHMN Sohm Inc 0.0006 0.0007 0.0006 0.0007 1789856 -12.50%
BCDS Blaqclouds Inc 0.0073 0.0073 0.0061 0.0061 633300 -12.86%
MRES Institute of Biomedi 0.0102 0.0129 0.0062 0.0117 254410 -13.97%
SEGI Sycamore Entertainment Group Inc 0.0007 0.0007 0.0006 0.0006 1205461 -14.29%
IFBC Italian Food & Beverage Corp 0.0015 0.0015 0.0012 0.0012 565000 -14.29%
SMCE Smc Recordings Inc 0.0027 0.0027 0.0024 0.0024 1100920 -14.29%
IGEX Indo Global Exchanges Pte Ltd 0.0006 0.0006 0.0006 0.0006 1000500 -14.29%
EATR Eastern Asteria Inc 0.0007 0.0007 0.0006 0.0006 939571 -14.29%
AUNXF Fremont Petroleum Corp Ltd 0.0012 0.0012 0.0011 0.0011 550000 -15.38%
EAWD Eurosport Active Wo 0.0024 0.0024 0.0021 0.0021 440000 -16.00%
SINC Sincerity Applied 0.0005 0.0006 0.0005 0.0005 12647625 -16.67%
GGSM Gold and Gemstone Mining Inc 0.0005 0.0005 0.0005 0.0005 235741 -16.67%
CRCW The Crypto Company 0.0006 0.0006 0.0005 0.0005 1014690 -16.67%
TSPG Tgi Solar Power Gr 0.0010 0.0010 0.0010 0.0010 500000 -16.67%
KYNC Kyn Capital Group Inc 0.0005 0.0005 0.0005 0.0005 2548845 -16.67%
GTVH Golden Triangle Ventures Inc 0.0006 0.0006 0.0005 0.0005 87813665 -16.67%
BANT Bantek Inc 0.0005 0.0005 0.0004 0.0004 414000 -20.00%
AEXAY Atos ADR 0.0010 0.0010 0.0008 0.0008 2633285 -20.00%
REOS Reostar Energy Corp 0.0071 0.0071 0.0063 0.0063 243000 -23.17%
ERBB American Green Inc 0.0004 0.0004 0.0003 0.0003 3087371 -25.00%
RMRK Rimrock Gold Corp 0.0003 0.0003 0.0003 0.0003 1540213 -25.00%
DBMM Digital Brand Media & Marketing Group Inc 0.0020 0.0020 0.0015 0.0015 900000 -25.00%
EDGM EdgeMode Inc 0.0030 0.0030 0.0022 0.0022 510000 -26.67%
YCRM Yuengling`s Ice Cream Corporation 0.0021 0.0021 0.0014 0.0015 2406416 -28.57%
STRH Immunis Corp 0.0258 0.0258 0.0160 0.0181 384867 -30.38%
EVSV Enviro-Serv Inc 0.0059 0.0068 0.0052 0.0061 1215000 -30.68%
SPZI Spooz Inc 0.0024 0.0025 0.0013 0.0015 40805548 -31.82%
PCLI Protocall Technologs 0.0262 0.0400 0.0249 0.0400 201600 -33.22%
BIEL Bioelectronics Corp 0.0002 0.0002 0.0002 0.0002 8101801 -33.33%
ICNM Icon Media Holdings Inc 0.0002 0.0002 0.0002 0.0002 266419 -33.33%
ATDS Data443 Risk Mitigation Inc 0.0011 0.0012 0.0007 0.0007 4255700 -36.36%
ASII Accredited Solutions Inc 0.0004 0.0005 0.0003 0.0003 53811905 -40.00%
ZHUD Zhuding International Ltd 0.0109 0.0125 0.0109 0.0119 314300 -40.50%
BELR Bell Rose Capital Inc. 0.0039 0.0120 0.0020 0.0030 4025000 -41.18%
MVES The Movie Studio Inc 0.0010 0.0010 0.0010 0.0010 300000 -44.44%
TONR Tonner-One World Holdings Inc 0.0001 0.0001 0.0001 0.0001 772178 -50.00%
VTXB Vortex Brands CO 0.0001 0.0001 0.0001 0.0001 2087290 -50.00%
BYOC Beyond Commerce Inc 0.0001 0.0001 0.0001 0.0001 8450000 -50.00%
INTK Industrial Nanotech 0.0001 0.0001 0.0001 0.0001 2295089 -50.00%
JAMN Jammin Java Corp 0.0001 0.0001 0.0000 0.0000 3000000 -100.00%

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks