Home > Stocks Under 10 Cents
Stocks Under 10 Cents
Find the best OTC penny stocks under 10 cents to watch or buy today. Use additional filter to search for hot OTCBB penny stocks based on price, volume, gainers and losers.
January 14, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| GNCP |  |
Gncc Capital Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 166374763 | 100.00% |
| BDGR | |
Black Dragon Resource Companies Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19937520 | 100.00% |
| OXIHF | |
Oxford Investments H | 0.0029 | 0.0029 | 0.0019 | 0.0020 | 212996 | 100.00% |
| GFTX | |
Global Fiber Technologies Inc | 0.0032 | 0.0052 | 0.0029 | 0.0052 | 27244875 | 67.74% |
| ENMI | |
Energy Management International Inc | 0.0266 | 0.0377 | 0.0377 | 0.0377 | 499480 | 62.50% |
| ORHB | |
Orhub Inc | 0.0200 | 0.0370 | 0.0200 | 0.0300 | 757847 | 50.00% |
| GCLT | |
Gainclients Inc | 0.0060 | 0.0089 | 0.0060 | 0.0088 | 2940672 | 46.67% |
| NUGN | |
Nugene International Inc | 0.0135 | 0.0170 | 0.0095 | 0.0160 | 1978882 | 45.45% |
| LCLP | |
Life Clips Inc | 0.0170 | 0.0233 | 0.0152 | 0.0217 | 88829063 | 42.76% |
| AWON | |
A-1 Group Inc | 0.0124 | 0.0140 | 0.0101 | 0.0135 | 416904 | 42.11% |
| MDMN | |
Medinah Minerals Inc | 0.0024 | 0.0028 | 0.0024 | 0.0028 | 1379243 | 40.00% |
| ICNM | |
Icon Media Holdings Inc | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 342325513 | 38.46% |
| TONR | |
Tonner-One World Holdings Inc | 0.0044 | 0.0062 | 0.0040 | 0.0059 | 523693472 | 37.21% |
| CRWG | |
Crowdgather Inc | 0.0076 | 0.0095 | 0.0075 | 0.0095 | 735168 | 35.71% |
| ATYG | |
Atlas Tech Group Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3564262 | 33.33% |
| DGTW | |
Digitaltown Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 18970991 | 33.33% |
| SAKH | |
Sakha Enterprises Corp | 0.0276 | 0.0399 | 0.0399 | 0.0399 | 338892 | 33.00% |
| BLSP | |
Blue Sphere Corp | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 6288264 | 25.00% |
| APYP | |
Appyea Inc | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 68442425 | 25.00% |
| HBRM | |
Herborium Group Inc | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 31736499 | 25.00% |
| KVGOF | |
KAVANGO RESOURCES PLC | 0.0790 | 0.1000 | 0.0790 | 0.1000 | 425442 | 25.00% |
| EXLA | |
Helmer Directional | 0.0127 | 0.0151 | 0.0127 | 0.0150 | 1220786 | 23.97% |
| LTNC | |
Labor Smart Inc | 0.0021 | 0.0030 | 0.0021 | 0.0026 | 3441322 | 23.81% |
| DUTV | |
Digital Uts Ventures | 0.0042 | 0.0056 | 0.0041 | 0.0053 | 57407156 | 23.26% |
| QBAN | |
Telco Cuba Inc | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7540931 | 20.00% |
| NECA | |
New Amer Energy | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 78189247 | 20.00% |
| USMJ | |
North American Cannabis Holdings Inc | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 23576638 | 20.00% |
| XALL | |
Xalles Holdings Inc | 0.0072 | 0.0085 | 0.0072 | 0.0085 | 352067 | 19.72% |
| SANP | |
Santo Mining Corp | 0.0017 | 0.0020 | 0.0016 | 0.0020 | 51994030 | 17.65% |
| APRU | |
Apple Rush Company Inc | 0.0019 | 0.0021 | 0.0018 | 0.0021 | 2106400 | 16.67% |
| ITVI | |
Interact-Tv Inc | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1786857 | 16.67% |
| NNMX | |
Nanomix Corp | 0.0690 | 0.0700 | 0.0410 | 0.0700 | 819333 | 16.67% |
| AZFL | |
Amazonas Florestal | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 78088024 | 16.67% |
| HVCW | |
Harrison Vickers | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 87835915 | 16.67% |
| NOUV | |
Nouveau Life Pharmaceuticals Inc | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 37695443 | 16.67% |
| PRMO | |
Prom Resources Inc | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 13750131 | 16.67% |
| UNVC | |
Univec Inc | 0.0380 | 0.0480 | 0.0379 | 0.0443 | 1190548 | 16.58% |
| BTRYF | |
Battery Minerals Ltd | 0.0090 | 0.0100 | 0.0085 | 0.0093 | 220000 | 16.25% |
| SING | |
Singlepoint Inc | 0.0740 | 0.1050 | 0.0740 | 0.0860 | 1392069 | 16.22% |
| CIVX | |
Ctr Invts & Cnsltng Inc | 0.0034 | 0.0040 | 0.0032 | 0.0036 | 15251494 | 16.13% |
| RMSL | |
Remsleep Holdings Inc | 0.0189 | 0.0223 | 0.0181 | 0.0210 | 45601374 | 16.02% |
| JZZI | |
Jzz Technologies IN | 0.0069 | 0.0084 | 0.0069 | 0.0078 | 1344320 | 14.71% |
| SUTI | |
Sutimco International Inc | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 7051033 | 14.29% |
| LCGMF | |
0.0750 | 0.0990 | 0.0750 | 0.0800 | 488180 | 14.29% | |
| NOHO | |
Allezoe Medical Hld | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 61488552 | 14.29% |
| FDIT | |
Findit Inc | 0.0261 | 0.0275 | 0.0238 | 0.0256 | 405013 | 13.78% |
| DRNG | |
Drone Guarder Inc | 0.0022 | 0.0029 | 0.0022 | 0.0025 | 351021904 | 13.64% |
| OPTI | |
Optec International Inc | 0.0105 | 0.0120 | 0.0100 | 0.0120 | 30298428 | 13.21% |
| OTIVF | |
On Track Innovations | 0.0301 | 0.0600 | 0.0301 | 0.0452 | 788288 | 13.00% |
| SFIO | |
Smokefree Innotec Inc | 0.0245 | 0.0278 | 0.0216 | 0.0237 | 1022531 | 12.86% |
| WPUR | |
Waterpure Intl Inc | 0.0120 | 0.0130 | 0.0118 | 0.0124 | 2117604 | 12.73% |
| PRCX | |
Phoenix Rising Co | 0.0081 | 0.0095 | 0.0074 | 0.0090 | 2152098 | 12.50% |
| BNOW | |
Boon Industries Inc | 0.0057 | 0.0065 | 0.0047 | 0.0064 | 24516836 | 12.28% |
| PGUZ | |
Pegasus Pharmaceutic | 0.0300 | 0.0375 | 0.0290 | 0.0375 | 369320 | 12.28% |
| PRDL | |
Profitable Developments Inc | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 14504195 | 11.76% |
| CGRA | |
Cgrowth Capital Inc | 0.0130 | 0.0145 | 0.0126 | 0.0145 | 3791322 | 11.54% |
| INCC | |
Int Consolidated Cos | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 33681600 | 11.11% |
| CBYI | |
Cal-Bay International Inc | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 109430283 | 11.11% |
| IJJP | |
Ijj Corp | 0.0020 | 0.0021 | 0.0018 | 0.0021 | 10272550 | 10.53% |
| HRAL | |
Hear Atlast Holdings | 0.0028 | 0.0032 | 0.0032 | 0.0032 | 1815481 | 10.34% |
| NAFS | |
North America Frac Sand Inc | 0.0065 | 0.0080 | 0.0060 | 0.0077 | 9039785 | 10.00% |
| GAHC | |
Global Arena Hld | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 6796350 | 10.00% |
| EHVVF | |
Ehave Inc | 0.0086 | 0.0100 | 0.0081 | 0.0100 | 602785 | 9.89% |
| FMNJ | |
Franklin Mining Inc | 0.0285 | 0.0319 | 0.0250 | 0.0290 | 1711105 | 9.85% |
| VYST | |
Vystar Corp | 0.0095 | 0.0097 | 0.0080 | 0.0090 | 577813 | 9.76% |
| CYAP | |
Cyber Apps World Inc | 0.0164 | 0.0188 | 0.0151 | 0.0175 | 1416043 | 9.38% |
| VISM | |
Visium Technologies Inc | 0.0032 | 0.0035 | 0.0031 | 0.0035 | 4757786 | 9.38% |
| SNRY | |
Solar Energy Initiatives Inc | 0.0050 | 0.0050 | 0.0044 | 0.0048 | 1110400 | 9.09% |
| MONI | |
Moon Equity Hldgs Corp | 0.0119 | 0.0135 | 0.0119 | 0.0132 | 2179104 | 9.09% |
| VNTH | |
Nano Mobile Healthcare Inc | 0.0034 | 0.0042 | 0.0033 | 0.0036 | 84320226 | 9.09% |
| INTK | |
Industrial Nanotech | 0.0245 | 0.0245 | 0.0200 | 0.0234 | 5200649 | 8.84% |
| GBHL | |
Global Entmt Hld Inc | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 6925675 | 8.70% |
| HIRU | |
Hiru Corp | 0.0045 | 0.0054 | 0.0045 | 0.0050 | 4130172 | 8.70% |
| CNNA | |
Cann American Corp | 0.0081 | 0.0100 | 0.0073 | 0.0088 | 2813441 | 8.64% |
| ECOX | |
Eco Innovation Group Inc | 0.0070 | 0.0080 | 0.0068 | 0.0076 | 3070145 | 8.57% |
| ATIG | |
Atlantis Internet Grp Cp | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 440111 | 8.33% |
| FCGD | |
First Colombia Gold Corp | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 64252239 | 8.33% |
| BRYYF | |
Amani Gold Ltd | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 100847352 | 8.33% |
| TXTM | |
Protext Mobility Inc | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 38487187 | 8.33% |
| TINO | |
Tamino Minerals Inc | 0.0090 | 0.0105 | 0.0090 | 0.0105 | 1265526 | 8.25% |
| SEGI | |
Sycamore Entertainment Group Inc | 0.0175 | 0.0185 | 0.0160 | 0.0185 | 2675865 | 8.19% |
| QEDN | |
Qed Connect Inc | 0.0023 | 0.0027 | 0.0022 | 0.0027 | 7301618 | 8.00% |
| SFRX | |
Seafarer Exploration | 0.0039 | 0.0041 | 0.0039 | 0.0041 | 1744280 | 7.89% |
| SNWR | |
Sanwire Corp | 0.0100 | 0.0100 | 0.0087 | 0.0097 | 440000 | 7.78% |
| FOMC | |
Fomo Corp | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 57012127 | 7.69% |
| BIEL | |
Bioelectronics Corp | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 32993397 | 7.69% |
| BANT | |
Bantek Inc | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 10525272 | 7.69% |
| HENC | |
Hero Technologies Inc | 0.0470 | 0.0610 | 0.0470 | 0.0500 | 211610 | 7.53% |
| PHOT | |
Growlife Inc | 0.0191 | 0.0220 | 0.0191 | 0.0215 | 511805 | 7.50% |
| DRFS | |
Dr. Foods Inc | 0.0121 | 0.0137 | 0.0119 | 0.0129 | 5850406 | 7.50% |
| PURA | |
Puration Inc | 0.0082 | 0.0086 | 0.0080 | 0.0086 | 2049506 | 7.50% |
| HPNN | |
Hop-On Inc | 0.0028 | 0.0030 | 0.0027 | 0.0029 | 13242170 | 7.41% |
| VXIT | |
VirExit Technologies Inc | 0.0038 | 0.0048 | 0.0038 | 0.0044 | 11043171 | 7.32% |
| SCNA | |
Smart Cannabis Corp | 0.0045 | 0.0045 | 0.0042 | 0.0044 | 414296 | 7.32% |
| NPEZF | |
Bam Bam Resources Inc | 0.0830 | 0.0880 | 0.0710 | 0.0833 | 509940 | 7.21% |
| TGHI | |
Touchpoint Group Holdings Inc | 0.0101 | 0.0110 | 0.0095 | 0.0105 | 1317756 | 7.14% |
| MGTI | |
MGT Capital Investments Inc | 0.0181 | 0.0200 | 0.0181 | 0.0195 | 1696273 | 7.14% |
| RIII | |
Renavotio Inc. | 0.0245 | 0.0269 | 0.0231 | 0.0260 | 740168 | 7.00% |
| GPFT | |
Grapefruit USA Inc | 0.0225 | 0.0230 | 0.0220 | 0.0230 | 306753 | 6.98% |
| WSRC | |
Western Sierra Resource Corp | 0.0742 | 0.0829 | 0.0715 | 0.0716 | 603143 | 6.87% |
| JPEX | |
Jasper Explorations | 0.0295 | 0.0319 | 0.0270 | 0.0301 | 19086064 | 6.74% |
| GRNH | |
Greengro Tech | 0.0059 | 0.0064 | 0.0059 | 0.0064 | 1083945 | 6.67% |
| BRGO | |
Bergio Intl Inc | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 63407732 | 6.67% |
| ABQQ | |
Ab International Group Corp | 0.0295 | 0.0370 | 0.0270 | 0.0320 | 2579206 | 6.67% |
| FPVD | |
Force Protection Video Equipment Corp | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 2270012 | 6.67% |
| CWGYF | |
Carnegie Wave | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 3765550 | 6.67% |
| USRM | |
US Stem Cell Inc | 0.0090 | 0.0090 | 0.0080 | 0.0085 | 405990 | 6.25% |
| HMPQ | |
Hemp Americana | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 1981281 | 6.25% |
| GDSI | |
Global Digital Soltn | 0.0130 | 0.0138 | 0.0121 | 0.0138 | 1620279 | 6.15% |
| HDVY | |
Health Discovery Cp | 0.0310 | 0.0340 | 0.0295 | 0.0329 | 241307 | 6.13% |
| CRSM | |
Carsmartt Inc | 0.0071 | 0.0071 | 0.0067 | 0.0071 | 1137513 | 5.97% |
| OCLN | |
Originclear Inc | 0.0377 | 0.0377 | 0.0301 | 0.0360 | 203890 | 5.88% |
| SWRM | |
Appswarm Inc | 0.0078 | 0.0082 | 0.0070 | 0.0074 | 40443077 | 5.71% |
| CPMD | |
Cannapharmarx Inc | 0.0200 | 0.0200 | 0.0160 | 0.0190 | 1581484 | 5.56% |
| ICTY | |
Eyecity.com Inc | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 36933043 | 5.56% |
| ICBU | |
Imd Companies | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 3124830 | 5.56% |
| BRZL | |
Scepter Holdings Inc | 0.0035 | 0.0040 | 0.0035 | 0.0038 | 970563 | 5.56% |
| SBES | |
South Beach Spirits Inc | 0.0019 | 0.0020 | 0.0017 | 0.0019 | 47778271 | 5.56% |
| SPQS | |
Sportsquest Inc | 0.0054 | 0.0064 | 0.0053 | 0.0058 | 10288406 | 5.45% |
| IGEN | |
Igen Networks Corp | 0.0056 | 0.0060 | 0.0055 | 0.0059 | 3055548 | 5.36% |
| INQD | |
Indoor Harvest Corp | 0.0100 | 0.0103 | 0.0087 | 0.0100 | 5713000 | 5.26% |
| OCEL | |
Organicell Regenerative Medicine Inc | 0.0485 | 0.0485 | 0.0391 | 0.0410 | 402080 | 5.13% |
| GDVM | |
Global Develpmts | 0.0036 | 0.0041 | 0.0035 | 0.0041 | 571570 | 5.13% |
| HUMT | |
Humatech Inc | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 273601 | 5.00% |
| ILST | |
Intl Star Inc | 0.0130 | 0.0135 | 0.0121 | 0.0130 | 12653589 | 4.84% |
| NSAV | |
Net Savings Link Inc | 0.0210 | 0.0230 | 0.0205 | 0.0219 | 19801927 | 4.78% |
| PSRU | |
Valiant Eagle Inc | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 5215776 | 4.76% |
| RNWF | |
Renewal Fuels Inc | 0.0043 | 0.0047 | 0.0038 | 0.0044 | 4849894 | 4.76% |
| BTDG | |
B2Digital Inc | 0.0042 | 0.0053 | 0.0036 | 0.0045 | 64686413 | 4.65% |
| BRLL | |
Barrel Energy Inc | 0.0044 | 0.0046 | 0.0046 | 0.0046 | 456184 | 4.55% |
| WDLF | |
Social Life Network Inc | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 17078816 | 4.55% |
| HHSE | |
Hannover House Inc | 0.0117 | 0.0139 | 0.0139 | 0.0139 | 240005 | 4.51% |
| LQMT | |
Liquidmetal Tech | 0.0940 | 0.0960 | 0.0890 | 0.0940 | 676663 | 4.44% |
| MWWC | |
Marketing Wrldwd Corp | 0.0045 | 0.0050 | 0.0041 | 0.0047 | 6637719 | 4.44% |
| VPLM | |
Voip-Pal.com | 0.0115 | 0.0123 | 0.0115 | 0.0120 | 424590 | 4.35% |
| GACR | |
Green Automotive CO | 0.0037 | 0.0050 | 0.0050 | 0.0050 | 1405000 | 4.17% |
| CATV | |
4Cable TV Internatio | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 1010000 | 4.17% |
| PASO | |
Patient Access Solu | 0.0024 | 0.0026 | 0.0024 | 0.0025 | 2205385 | 4.17% |
| AVVH | |
Avvaa World Health Care Products Inc | 0.0260 | 0.0285 | 0.0236 | 0.0276 | 5301867 | 4.15% |
| WDRP | |
Wanderport Corporati | 0.0070 | 0.0081 | 0.0067 | 0.0077 | 4983248 | 4.05% |
| RIBS | |
Southern Hospitality Development Corp | 0.0258 | 0.0260 | 0.0202 | 0.0260 | 1019253 | 4.00% |
| ADHC | |
American Diversified | 0.0025 | 0.0026 | 0.0023 | 0.0026 | 4124357 | 4.00% |
| BMIX | |
Brazil Minerals Inc | 0.0076 | 0.0079 | 0.0073 | 0.0078 | 6850228 | 4.00% |
| PJET | |
Priority Aviation Inc | 0.0051 | 0.0055 | 0.0046 | 0.0053 | 5987431 | 3.92% |
| PCLI | |
Protocall Technologs | 0.0027 | 0.0027 | 0.0024 | 0.0027 | 10046273 | 3.85% |
| CSLI | |
Critical Solutions Inc | 0.0079 | 0.0085 | 0.0079 | 0.0084 | 279001 | 3.70% |
| EXMT | |
Exchange Mobile Telecommunications Corp | 0.0030 | 0.0030 | 0.0027 | 0.0030 | 1966251 | 3.45% |
| SFOR | |
Strikeforce Technologies Inc | 0.0415 | 0.0433 | 0.0380 | 0.0430 | 6484070 | 3.37% |
| GTHKF | |
Genting Hong Kong | 0.0881 | 0.0310 | 0.0310 | 0.0310 | 393400 | 3.33% |
| PVSP | |
Pervasip Corp | 0.0031 | 0.0034 | 0.0029 | 0.0032 | 27108114 | 3.23% |
| WHSI | |
Wearable Health Solutions Inc | 0.0097 | 0.0097 | 0.0082 | 0.0097 | 6713772 | 3.19% |
| KYNC | |
Kyn Capital Group Inc | 0.0068 | 0.0069 | 0.0060 | 0.0065 | 10097943 | 3.17% |
| TYTN | |
Tytan Holdings Inc | 0.0789 | 0.0789 | 0.0702 | 0.0722 | 281940 | 3.14% |
| HIPH | |
American Premium Water Corp | 0.0031 | 0.0034 | 0.0028 | 0.0033 | 11949730 | 3.13% |
| BRBL | |
Brewbilt Brewing Co | 0.0035 | 0.0037 | 0.0033 | 0.0034 | 23043375 | 3.03% |
| GTXO | |
GTX Corp | 0.0108 | 0.0109 | 0.0100 | 0.0105 | 556424 | 2.94% |
| IFXY | |
Infrax Systems Inc | 0.0034 | 0.0039 | 0.0033 | 0.0035 | 10293893 | 2.94% |
| INND | |
Innerscope Advertising Agency Inc | 0.0104 | 0.0108 | 0.0100 | 0.0107 | 12830164 | 2.88% |
| MEDH | |
Medx Holdings Inc | 0.0033 | 0.0036 | 0.0030 | 0.0036 | 1054833 | 2.86% |
| GAXY | |
Galaxy Next Generation Inc | 0.0069 | 0.0074 | 0.0068 | 0.0073 | 9137382 | 2.82% |
| ICOA | |
Icoa Inc | 0.0070 | 0.0075 | 0.0067 | 0.0074 | 44617269 | 2.78% |
| PHIL | |
PHI Group Inc | 0.0037 | 0.0041 | 0.0036 | 0.0038 | 146189533 | 2.70% |
| DPWW | |
Diego Pellicer Worldwide Inc | 0.0076 | 0.0087 | 0.0076 | 0.0078 | 891252 | 2.63% |
| EXBX | |
Exobox Tech Corp | 0.0215 | 0.0230 | 0.0177 | 0.0215 | 1843205 | 2.38% |
| PUGE | |
Puget Technologies | 0.0041 | 0.0044 | 0.0041 | 0.0044 | 30890713 | 2.33% |
| OCLG | |
Oncologix Tech Inc | 0.0094 | 0.0094 | 0.0084 | 0.0090 | 9107848 | 2.27% |
| NXMR | |
Nextmart Inc | 0.0519 | 0.0574 | 0.0430 | 0.0530 | 694999 | 2.12% |
| KRFG | |
King Resources Inc | 0.0050 | 0.0054 | 0.0050 | 0.0051 | 2303516 | 2.00% |
| EEENF | |
88 Energy Ltd. | 0.0212 | 0.0224 | 0.0211 | 0.0216 | 29771008 | 1.89% |
| KATX | |
Kat Exploration Inc | 0.0051 | 0.0057 | 0.0051 | 0.0056 | 8785921 | 1.82% |
| AIAD | |
Aiadvertising Inc | 0.0157 | 0.0177 | 0.0157 | 0.0169 | 2004690 | 1.81% |
| WGMCF | |
Winston Gold Mining Corp | 0.0334 | 0.0359 | 0.0334 | 0.0340 | 249676 | 1.80% |
| BTZI | |
Bots Inc | 0.0580 | 0.0600 | 0.0350 | 0.0549 | 4899225 | 1.67% |
| KGKG | |
Kona Gold Solutions Inc | 0.0063 | 0.0070 | 0.0059 | 0.0064 | 5509940 | 1.59% |
| IMII | |
Inception Mining Inc | 0.0070 | 0.0076 | 0.0064 | 0.0075 | 635326 | 1.35% |
| CLIS | |
Clickstream Corporat | 0.0400 | 0.0400 | 0.0390 | 0.0400 | 596693 | 1.27% |
| BZWR | |
Business Warrior Corp | 0.0810 | 0.0830 | 0.0725 | 0.0830 | 736660 | 1.22% |
| SRNA | |
Surna Inc | 0.0500 | 0.0500 | 0.0422 | 0.0495 | 396521 | 1.02% |
| VBHI | |
Verde Bio Holdings Inc | 0.0105 | 0.0113 | 0.0105 | 0.0112 | 2194775 | 0.90% |
| VICA | |
Rafina Innovations Inc | 0.0124 | 0.0125 | 0.0124 | 0.0125 | 520000 | 0.81% |
| TPTW | |
Tpt Global Tech Inc | 0.0138 | 0.0144 | 0.0138 | 0.0139 | 1602053 | 0.72% |
| UATG | |
Umbra Applied Technologies Group Inc | 0.0140 | 0.0140 | 0.0140 | 0.0150 | 768886 | 0.67% |
| AMBS | |
Amarantus Bioscience Holdings Inc | 0.0140 | 0.0165 | 0.0140 | 0.0154 | 346570 | 0.65% |
| SBFM | |
Sunshine Biopharma | 0.0607 | 0.0674 | 0.0579 | 0.0634 | 845784 | 0.48% |
| LICH | |
Livechain Inc | 0.0450 | 0.0452 | 0.0390 | 0.0452 | 602764 | 0.44% |
| PACV | |
Pacific Ventures Group Inc | 0.0651 | 0.0800 | 0.0651 | 0.0748 | 213504 | 0.40% |
| DNAX | |
Dna Brands Inc | 0.0650 | 0.0650 | 0.0490 | 0.0490 | 793407 | 0.20% |
| BRAXF | |
0.0500 | 0.0503 | 0.0480 | 0.0501 | 228354 | 0.20% | |
| SKYE | |
Skye Bioscience Inc | 0.0600 | 0.0609 | 0.0520 | 0.0581 | 2484558 | 0.17% |
| RBNW | |
Renewable Energy and Power Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16436261 | 0.00% |
| BBRW | |
Brewbilt MFG Inc | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 52374353 | 0.00% |
| SGMD | |
Sugarmade Inc | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 39380877 | 0.00% |
| PIHN | |
Polaris International Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1000000 | 0.00% |
| COWI | |
Coroware Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 44879578 | 0.00% |
| HPIL | |
Hpil Holding | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 75662021 | 0.00% |
| EESO | |
Enzyme Envirnmntl Sltns | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3842500 | 0.00% |
| GDET | |
Gd Entertainment & Technology Inc | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 10624181 | 0.00% |
| RDGL | |
Vivos Inc | 0.0671 | 0.0730 | 0.0671 | 0.0700 | 440370 | 0.00% |
| BSSP | |
Reve Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3692986 | 0.00% |
| PLPL | |
Diamond Ranch Foods | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 15036015 | 0.00% |
| MAXD | |
Max Sound Corp | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4980024 | 0.00% |
| AAGC | |
All American Gld Crp | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 6957921 | 0.00% |
| STWC | |
Strainwise Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2654893 | 0.00% |
| GRSO | |
Grow Solutions Holdings Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 36968260 | 0.00% |
| PMPG | |
Premier Products Group Inc | 0.0105 | 0.0109 | 0.0080 | 0.0109 | 217710 | 0.00% |
| DMDD | |
Diamond Discov Intl | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 500000 | 0.00% |
| PPJE | |
Ppj Healthcare Enterprises Inc | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 3557896 | 0.00% |
| NHYF | |
Natural Harmony Foods Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250000 | 0.00% |
| BYOC | |
Beyond Commerce Inc | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 641680330 | 0.00% |
| NSPT | |
Newron Sport | 0.0032 | 0.0033 | 0.0029 | 0.0030 | 17313465 | 0.00% |
| GBRIF | |
Golden Band Resources Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 248500 | 0.00% |
| TGRO | |
Tiger Oil and Energy Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 48388996 | 0.00% |
| GRST | |
Greenstone Healthcare Corp | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 772325 | 0.00% |
| SVAD | |
Silverton Adventures Inc | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 2143722 | 0.00% |
| SMAA | |
Sma Alliance Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5275000 | 0.00% |
| ITNS | |
Itonis Inc | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1576000 | 0.00% |
| POTN | |
Potnetwork Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 468760 | 0.00% |
| AFTC | |
Alternative Fuel Tec | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 600000 | 0.00% |
| MIKP | |
Mike The Pike Produc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1000000 | 0.00% |
| GGSM | |
Gold and Gemstone Mining Inc | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2289999 | 0.00% |
| TMGI | |
The Marquie Group Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 132403130 | 0.00% |
| CBDL | |
Cbd Life Sciences Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 51875457 | 0.00% |
| FTEG | |
For The Earth Corp | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7269124 | 0.00% |
| GTEH | |
Gentech Holdings Inc | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 124330535 | 0.00% |
| SEEK | |
Thedirectory.com Inc | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 21380000 | 0.00% |
| ALKM | |
Alkame Holdings Inc | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 13986216 | 0.00% |
| DVLP | |
Golden Developing Solutions Inc | 0.0043 | 0.0046 | 0.0041 | 0.0045 | 238100 | 0.00% |
| RMRK | |
Rimrock Gold Corp | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 632102 | 0.00% |
| VITX | |
VITANA-X INC. | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 1336866 | 0.00% |
| NNRX | |
Nutranomics Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 16203330 | 0.00% |
| INCT | |
Incapta Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 67858688 | 0.00% |
| GRLT | |
Grillit Inc | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 20480839 | 0.00% |
| MDCN | |
Medican Enterprises Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 63174290 | 0.00% |
| MDMP | |
Mdm Permian Inc | 0.0410 | 0.0410 | 0.0390 | 0.0400 | 408190 | 0.00% |
| TEUFF | |
Box Ships Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200010 | 0.00% |
| UBQU | |
Ubiquitech Software | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 25746272 | 0.00% |
| ZAAG | |
Za Group Inc | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 87376038 | 0.00% |
| MXSG | |
Mexus Gold US | 0.0070 | 0.0073 | 0.0065 | 0.0069 | 368028 | 0.00% |
| EVIO | |
Evio Inc | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 38334900 | 0.00% |
| AHFD | |
Active Health Foods | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 18537993 | 0.00% |
| GRLF | |
Green Leaf Innovations Inc | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 2747896 | 0.00% |
| DCAC | |
Daniels Corporate | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 14168809 | 0.00% |
| EFIR | |
Egpi Firecreek Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2480001 | 0.00% |
| WHEN | |
World Health Energy Holdings Inc | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 66377972 | 0.00% |
| NBRI | |
North Bay Resources | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 146844546 | 0.00% |
| TBEV | |
High Performance Beverages CO | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1090000 | 0.00% |
| TWOH | |
Two Hands Corp | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 43391905 | 0.00% |
| LEAS | |
Strategic Asset Leasing Inc | 0.0047 | 0.0053 | 0.0047 | 0.0052 | 6229841 | 0.00% |
| ECEZ | |
Ecosciences Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 372155049 | 0.00% |
| CUBT | |
Curative Biotechnology Inc | 0.0500 | 0.0518 | 0.0490 | 0.0518 | 316045 | -0.38% |
| FUSEF | |
Fuse Cobalt Inc | 0.0540 | 0.0565 | 0.0510 | 0.0510 | 757301 | -0.39% |
| TGODF | |
Green Organic Dutchman | 0.0894 | 0.0900 | 0.0783 | 0.0836 | 487062 | -0.48% |
| HYSR | |
Hypersolar Inc | 0.0435 | 0.0446 | 0.0426 | 0.0437 | 4281879 | -0.68% |
| RLFTF | |
Mondobiotech Holding Ag Basel | 0.0925 | 0.0925 | 0.0850 | 0.0892 | 1276722 | -0.89% |
| HALB | |
Halberd Corp | 0.0205 | 0.0219 | 0.0201 | 0.0206 | 1062755 | -0.96% |
| CBGL | |
Cannabis Global Inc | 0.0092 | 0.0113 | 0.0080 | 0.0093 | 53561510 | -1.06% |
| EGOC | |
Energy 1 Corp | 0.0184 | 0.0189 | 0.0153 | 0.0185 | 599660 | -1.07% |
| BYRG | |
Buyer Group Intl Inc | 0.0092 | 0.0094 | 0.0088 | 0.0091 | 2990108 | -1.09% |
| GMZP | |
Gemz Corp | 0.0077 | 0.0083 | 0.0077 | 0.0082 | 519500 | -1.20% |
| KBLB | |
Kraig Biocraft Labs | 0.0833 | 0.0833 | 0.0780 | 0.0790 | 602293 | -1.25% |
| TMMI | |
T M M Inc | 0.0210 | 0.0219 | 0.0207 | 0.0213 | 301487 | -1.39% |
| EMED | |
Electromedical Technologies Inc | 0.0637 | 0.0639 | 0.0629 | 0.0632 | 771776 | -1.40% |
| TLGTQ | |
Teligent Inc | 0.0278 | 0.0330 | 0.0230 | 0.0272 | 205119 | -1.45% |
| BARUF | |
Baru Gold Corp | 0.0880 | 0.0850 | 0.0850 | 0.0850 | 290541 | -1.51% |
| DROP | |
Fuse Science Inc | 0.0258 | 0.0265 | 0.0246 | 0.0260 | 404754 | -1.52% |
| SPONF | |
Sponsorsone Inc | 0.0068 | 0.0068 | 0.0065 | 0.0065 | 1751305 | -1.52% |
| AUNXF | |
Fremont Petroleum Corp Ltd | 0.0068 | 0.0068 | 0.0060 | 0.0064 | 5346476 | -1.54% |
| GRPS | |
Gold River Productions Inc | 0.0062 | 0.0062 | 0.0060 | 0.0061 | 467760 | -1.61% |
| GMER | |
Good Gaming Inc | 0.0850 | 0.0850 | 0.0753 | 0.0790 | 971523 | -1.74% |
| IPSI | |
Innovative Payment Solutions Inc | 0.0276 | 0.0299 | 0.0252 | 0.0280 | 646902 | -1.75% |
| RLLCF | |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C | 0.0109 | 0.0114 | 0.0109 | 0.0111 | 746092 | -1.77% |
| ACRL | |
Atacama Resources International Inc | 0.0111 | 0.0120 | 0.0103 | 0.0111 | 427544 | -1.77% |
| NUGS | |
Cannabis Strategic Ventures | 0.0280 | 0.0300 | 0.0265 | 0.0275 | 214160 | -1.79% |
| VNUE | |
Vnue Inc | 0.0108 | 0.0111 | 0.0100 | 0.0109 | 8266392 | -1.80% |
| AMIH | |
American Intl Hlds Corp | 0.0575 | 0.0620 | 0.0554 | 0.0578 | 392001 | -2.03% |
| RGBPP | |
Regen Biopharma Inc | 0.0405 | 0.0425 | 0.0351 | 0.0385 | 305667 | -2.04% |
| SPOM | |
Spo Global Inc | 0.0160 | 0.0165 | 0.0155 | 0.0165 | 413490 | -2.37% |
| JADA | |
Jade Art Group Inc | 0.0380 | 0.0400 | 0.0324 | 0.0400 | 619667 | -2.44% |
| CBDD | |
Cbd of Denver Inc | 0.0040 | 0.0044 | 0.0039 | 0.0040 | 5733487 | -2.44% |
| FLOOF | |
Flower One Holdings Inc | 0.0315 | 0.0315 | 0.0300 | 0.0315 | 489246 | -2.48% |
| TTCM | |
Tautachrome Inc | 0.0041 | 0.0041 | 0.0036 | 0.0039 | 6078330 | -2.50% |
| RGBP | |
Regen Biopharma Inc | 0.0111 | 0.0134 | 0.0108 | 0.0113 | 19492461 | -2.59% |
| VAYK | |
Vaycaychella Inc | 0.0089 | 0.0089 | 0.0066 | 0.0070 | 7405084 | -2.78% |
| FERN | |
Fernhill Corp | 0.0260 | 0.0260 | 0.0211 | 0.0243 | 11901654 | -2.80% |
| DGWR | |
Deep Green Waste & Recycling Inc | 0.0065 | 0.0083 | 0.0065 | 0.0069 | 2077815 | -2.82% |
| PCTL | |
Pct Ltd | 0.0245 | 0.0245 | 0.0220 | 0.0240 | 623997 | -2.83% |
| RLBD | |
Real Brands Inc | 0.0334 | 0.0348 | 0.0300 | 0.0340 | 514994 | -2.86% |
| GCAN | |
Greater Cannabis Company | 0.0035 | 0.0035 | 0.0028 | 0.0033 | 1556311 | -2.94% |
| TOMDF | |
Todos Medical Ltd | 0.0643 | 0.0647 | 0.0590 | 0.0620 | 7186242 | -3.13% |
| BOXS | |
Boxscore Brands Inc | 0.0155 | 0.0165 | 0.0125 | 0.0151 | 1042236 | -3.21% |
| WTII | |
Water Technologies Intl Inc | 0.0034 | 0.0034 | 0.0030 | 0.0030 | 4372882 | -3.23% |
| GSTC | |
GlobeStar Therapeutics Corp | 0.0155 | 0.0162 | 0.0110 | 0.0150 | 506681 | -3.23% |
| DLCR | |
Kibush Capital Corp | 0.0032 | 0.0032 | 0.0028 | 0.0030 | 1223500 | -3.23% |
| WLAN | |
Wialan Technologies Inc | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 1065366 | -3.33% |
| CMGO | |
Cmg Holdings Inc | 0.0087 | 0.0087 | 0.0080 | 0.0085 | 2190681 | -3.41% |
| MJWL | |
Majic Wheels Corp | 0.0457 | 0.0470 | 0.0430 | 0.0444 | 3357710 | -3.48% |
| HEME | |
Healthmed Svcs Ltd | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 714520 | -3.57% |
| BBBT | |
Black Bird Biotech Inc | 0.0162 | 0.0165 | 0.0150 | 0.0160 | 474795 | -3.61% |
| CNGT | |
Cannagistics Inc | 0.0108 | 0.0125 | 0.0085 | 0.0106 | 9443598 | -3.64% |
| LIGA | |
Lig Assets Inc | 0.0055 | 0.0057 | 0.0051 | 0.0053 | 10248968 | -3.64% |
| PAOG | |
Pao Group Inc | 0.0029 | 0.0029 | 0.0024 | 0.0026 | 2463815 | -3.70% |
| FORW | |
Forwardly Inc | 0.0746 | 0.0746 | 0.0600 | 0.0653 | 3092873 | -3.83% |
| DBMM | |
Digital Brand Media & Marketing Group Inc | 0.0035 | 0.0050 | 0.0026 | 0.0050 | 2187676 | -3.85% |
| CBTC | |
Xtra Bitcoin Inc | 0.0050 | 0.0060 | 0.0048 | 0.0050 | 1764468 | -3.85% |
| ANLDF | |
Anfield Energy Inc | 0.0800 | 0.0856 | 0.0750 | 0.0800 | 1176658 | -3.96% |
| MJNA | |
Medical Marijuana I | 0.0200 | 0.0200 | 0.0192 | 0.0192 | 7052772 | -4.00% |
| BRNE | |
Borneo Resource Investments Ltd | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 1312611 | -4.00% |
| DTII | |
Defense Technologies International Corp | 0.0050 | 0.0050 | 0.0041 | 0.0048 | 5366775 | -4.00% |
| AITX | |
Artificial Intelligence Tech Solutions Inc | 0.0230 | 0.0233 | 0.0201 | 0.0211 | 24212210 | -4.09% |
| GYST | |
The Graystone Company Inc | 0.0190 | 0.0190 | 0.0166 | 0.0186 | 1164814 | -4.12% |
| SHMN | |
Sohm Inc | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 1752623 | -4.17% |
| DKSC | |
Dakshidin Corporatio | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 378167 | -4.17% |
| DMAN | |
Demand Brands Inc | 0.0135 | 0.0140 | 0.0120 | 0.0137 | 677302 | -4.20% |
| SSFT | |
Sonasoft Corp | 0.0456 | 0.0480 | 0.0447 | 0.0447 | 380993 | -4.28% |
| MAPT | |
Maptelligent Inc | 0.0074 | 0.0080 | 0.0062 | 0.0067 | 362944 | -4.29% |
| SMME | |
Smartmetric Inc | 0.0138 | 0.0138 | 0.0108 | 0.0110 | 395656 | -4.35% |
| AMLH | |
American Leisure Hld | 0.0022 | 0.0024 | 0.0021 | 0.0022 | 25593924 | -4.35% |
| IGEX | |
Indo Global Exchanges Pte Ltd | 0.0064 | 0.0066 | 0.0062 | 0.0064 | 12422540 | -4.48% |
| GVSI | |
Good Vibrations Shoes Inc | 0.0199 | 0.0219 | 0.0185 | 0.0190 | 2599942 | -4.52% |
| DECN | |
Decision Diagnostics Corp | 0.0021 | 0.0026 | 0.0020 | 0.0020 | 632751 | -4.76% |
| MSRT | |
Massroots Inc | 0.0420 | 0.0440 | 0.0399 | 0.0400 | 1165424 | -4.76% |
| BORK | |
Bourque Industries Inc | 0.0210 | 0.0219 | 0.0190 | 0.0200 | 423699 | -4.76% |
| SFLM | |
Sflmaven Corp | 0.0016 | 0.0020 | 0.0016 | 0.0019 | 2115842 | -5.00% |
| TLSS | |
Transportation and Logistics Systems Inc | 0.0131 | 0.0139 | 0.0128 | 0.0132 | 8896512 | -5.04% |
| CRYBF | |
Extreme Vehicle Battery Technologies Corp | 0.0856 | 0.0856 | 0.0800 | 0.0800 | 255765 | -5.21% |
| SSOF | |
Sixty Six Oilfield Services Inc | 0.0037 | 0.0040 | 0.0032 | 0.0036 | 11660428 | -5.26% |
| GHAV | |
Grand Havana Inc | 0.0116 | 0.0120 | 0.0099 | 0.0104 | 1462181 | -5.45% |
| ILIM | |
Il2M International Corp | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2753000 | -5.56% |
| HPMM | |
Hemp Naturals Inc | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 1738973 | -5.56% |
| HEMP | |
Marijuana Inc | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 127934359 | -5.56% |
| IFUS | |
Impact Fusion Intl | 0.0230 | 0.0230 | 0.0200 | 0.0219 | 297313 | -5.60% |
| IGPK | |
Integrated Parking | 0.0037 | 0.0039 | 0.0031 | 0.0033 | 9404156 | -5.71% |
| RSHN | |
Rushnet Inc | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 49267054 | -5.88% |
| VPER | |
Viper Networks Inc | 0.0032 | 0.0035 | 0.0030 | 0.0032 | 13885495 | -5.88% |
| GRCU | |
Green Cures & Botanical Distribution Inc | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 6007069 | -5.88% |
| GSFI | |
Green Stream Holdings Inc | 0.0068 | 0.0068 | 0.0061 | 0.0063 | 5354998 | -5.97% |
| AAPT | |
All American Pet Company Inc | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 14572513 | -6.04% |
| SMCE | |
Smc Recordings Inc | 0.0165 | 0.0167 | 0.0135 | 0.0152 | 4323688 | -6.17% |
| MNDP | |
Mundus Group Inc | 0.0128 | 0.0128 | 0.0113 | 0.0121 | 1314558 | -6.20% |
| GBLX | |
Growblox Sciences Inc | 0.0380 | 0.0380 | 0.0340 | 0.0375 | 929091 | -6.25% |
| SNMN | |
Snm Global Holdings | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 942833 | -6.25% |
| TKOI | |
Telkonet Inc | 0.0354 | 0.0497 | 0.0314 | 0.0375 | 4069369 | -6.25% |
| SEII | |
Sharing Economy International Inc | 0.0081 | 0.0092 | 0.0075 | 0.0075 | 229091 | -6.25% |
| DRGV | |
Dragon Capital Group Corp | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 3482073 | -6.25% |
| UAPC | |
United American Petroleum Corp | 0.0050 | 0.0054 | 0.0045 | 0.0045 | 1075389 | -6.25% |
| IKTO | |
Itokk Inc | 0.0030 | 0.0030 | 0.0025 | 0.0029 | 316500 | -6.45% |
| INKW | |
Green Concepts Inc | 0.0127 | 0.0130 | 0.0110 | 0.0115 | 5698033 | -6.50% |
| SNPW | |
Sun Pacific Holding Corp | 0.0151 | 0.0151 | 0.0127 | 0.0129 | 2495330 | -6.52% |
| JNSH | |
Jns Holdings Corp | 0.0074 | 0.0074 | 0.0070 | 0.0070 | 261928 | -6.67% |
| BLDV | |
Blue Diamond Venture | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 25850654 | -6.67% |
| SAPX | |
Seven Arts Pictures Plc | 0.0043 | 0.0045 | 0.0035 | 0.0042 | 44445812 | -6.67% |
| DIGAF | |
Digatrader Financial Corp | 0.0032 | 0.0032 | 0.0026 | 0.0028 | 3497810 | -6.67% |
| TAUG | |
Tauriga Sciences Inc | 0.0342 | 0.0350 | 0.0308 | 0.0332 | 244977 | -6.74% |
| TRSI | |
Trophy Resources Inc | 0.0082 | 0.0083 | 0.0079 | 0.0082 | 465128 | -6.82% |
| MJLB | |
Ultrack Systems Inc | 0.0399 | 0.0440 | 0.0399 | 0.0410 | 320201 | -6.82% |
| ASTI | |
Ascent Solar Technologies | 0.0045 | 0.0045 | 0.0040 | 0.0041 | 9478598 | -6.82% |
| MSTO | |
Masterbeat Corp | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 4999666 | -6.90% |
| ATAO | |
Altair International Corp | 0.0346 | 0.0380 | 0.0282 | 0.0349 | 417612 | -6.93% |
| CPWR | |
Ocean Thermal Energy Corp | 0.0083 | 0.0099 | 0.0083 | 0.0092 | 478789 | -7.07% |
| CYBL | |
Cyberlux Corp | 0.0223 | 0.0238 | 0.0205 | 0.0210 | 29614147 | -7.08% |
| SMEV | |
Simulated Environmen | 0.0089 | 0.0125 | 0.0089 | 0.0118 | 325357 | -7.09% |
| VIZC | |
Vizconnect Inc | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 11482517 | -7.14% |
| GCHK | |
Greenchek Technology Inc | 0.0011 | 0.0013 | 0.0008 | 0.0013 | 5307601 | -7.14% |
| TMXN | |
Trimax Corp | 0.0219 | 0.0219 | 0.0175 | 0.0203 | 973075 | -7.31% |
| RBSH | |
Rebus Holdings Inc | 0.0220 | 0.0220 | 0.0125 | 0.0176 | 3568253 | -7.37% |
| LVVV | |
Livewire Ergogenics | 0.0080 | 0.0085 | 0.0073 | 0.0075 | 1869564 | -7.41% |
| TSOI | |
Therapeutic Solutions International Inc | 0.0267 | 0.0267 | 0.0247 | 0.0247 | 5513368 | -7.49% |
| AMMJ | |
American Cannabis Company Inc | 0.0629 | 0.0649 | 0.0600 | 0.0600 | 299670 | -7.69% |
| PRRY | |
Planet Resource Reco | 0.0110 | 0.0110 | 0.0096 | 0.0096 | 443011 | -7.69% |
| MCOA | |
Marijuana Company of America Inc | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 78893498 | -7.69% |
| LFAP | |
Lifeapps Brands Inc | 0.0033 | 0.0039 | 0.0033 | 0.0035 | 1294469 | -7.89% |
| MDCE | |
Medical Care Technol | 0.0117 | 0.0125 | 0.0112 | 0.0113 | 1666087 | -8.13% |
| GGII | |
Green Globe Intl Inc | 0.0049 | 0.0054 | 0.0045 | 0.0045 | 8867295 | -8.16% |
| NLVVF | |
New Leaf Ventures Inc | 0.0983 | 0.0983 | 0.0658 | 0.0817 | 392545 | -8.20% |
| XFLS | |
Xfuels Inc | 0.0263 | 0.0263 | 0.0230 | 0.0230 | 943818 | -8.37% |
| TSPG | |
Tgi Solar Power Gr | 0.0072 | 0.0072 | 0.0055 | 0.0065 | 2825528 | -8.45% |
| NEWH | |
NewHydrogen Inc | 0.0223 | 0.0224 | 0.0200 | 0.0205 | 3009081 | -8.48% |
| INVU | |
Investview Inc | 0.0635 | 0.0635 | 0.0580 | 0.0580 | 947063 | -8.66% |
| IFAN | |
Ifan Financial Inc | 0.0034 | 0.0035 | 0.0031 | 0.0031 | 11042754 | -8.82% |
| PCOGF | |
Pancontinental Oil and Gas NL | 0.0037 | 0.0037 | 0.0025 | 0.0030 | 824237 | -9.09% |
| BANI | |
Banneker Inc | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2615266 | -9.09% |
| FDBL | |
Friendable Inc | 0.0031 | 0.0032 | 0.0028 | 0.0030 | 7704773 | -9.09% |
| ARSN | |
Aureus Inc | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 17526972 | -9.09% |
| ABCE | |
Abco Energy Inc | 0.0072 | 0.0077 | 0.0070 | 0.0070 | 490157 | -9.09% |
| GMPR | |
Gourmet Provisions Intl Corp | 0.0534 | 0.0534 | 0.0450 | 0.0490 | 1406416 | -9.26% |
| XTRM | |
Extreme Biodiesel Inc | 0.0027 | 0.0033 | 0.0027 | 0.0029 | 757125 | -9.38% |
| BIEI | |
Premier Biomedical | 0.0031 | 0.0033 | 0.0028 | 0.0029 | 6139951 | -9.38% |
| PBYA | |
Probility Media Corp | 0.0031 | 0.0034 | 0.0027 | 0.0029 | 54261790 | -9.38% |
| GLCO | |
Global Links Cp | 0.0040 | 0.0042 | 0.0038 | 0.0038 | 782490 | -9.52% |
| ETEK | |
Eco-Tek Group Inc | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 24748151 | -9.52% |
| VTXB | |
Vortex Brands CO | 0.0177 | 0.0200 | 0.0152 | 0.0160 | 1689575 | -9.60% |
| ATWT | |
Atwec Tech Inc | 0.0085 | 0.0085 | 0.0073 | 0.0075 | 391070 | -9.64% |
| STEV | |
Stevia Corp | 0.0144 | 0.0150 | 0.0104 | 0.0130 | 706438 | -9.72% |
| VIRA | |
Viratech Corp | 0.0033 | 0.0039 | 0.0031 | 0.0037 | 237100 | -9.76% |
| ELTP | |
Elite Pharma Inc | 0.0450 | 0.0460 | 0.0400 | 0.0450 | 238696 | -10.00% |
| PTOP | |
Peer To Peer Network | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 10652902 | -10.00% |
| NWTT | |
Nw Tech Capital Inc | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 34232012 | -10.00% |
| NHMD | |
Nate's Food CO | 0.0030 | 0.0031 | 0.0024 | 0.0027 | 6876856 | -10.00% |
| ALYI | |
Alternet Systems Inc | 0.0133 | 0.0133 | 0.0108 | 0.0115 | 23112147 | -10.16% |
| ARGQ | |
Argentum 47 Inc | 0.0080 | 0.0085 | 0.0075 | 0.0078 | 9000766 | -10.34% |
| LMLLF | |
Aura Health Inc | 0.0437 | 0.0442 | 0.0377 | 0.0398 | 546992 | -10.56% |
| FBCD | |
Fbc Hld Inc | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 11634093 | -11.11% |
| LGBS | |
Legends Business Grp | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 8435918 | -11.11% |
| EEGI | |
Eline Entertainment | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 18509767 | -11.11% |
| RTON | |
Right On Brands Inc | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 28478977 | -11.11% |
| PBHG | |
Pbs Holding Inc | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 5114057 | -11.11% |
| WNBD | |
Winning Brands Corp | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 44671691 | -11.11% |
| DPLS | |
Darkpulse Inc | 0.0509 | 0.0519 | 0.0420 | 0.0460 | 91846692 | -11.20% |
| SNDD | |
Redhawk Holdings Corp | 0.0030 | 0.0033 | 0.0030 | 0.0030 | 650000 | -11.76% |
| VRUS | |
Verus International Inc | 0.0077 | 0.0080 | 0.0066 | 0.0066 | 3949720 | -12.00% |
| FTXP | |
Foothills Exploration Inc | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 33744446 | -12.50% |
| ASTA | |
Astra Veda Corp | 0.0027 | 0.0042 | 0.0027 | 0.0035 | 3561990 | -12.50% |
| SRMX | |
Saddle Ranch Media Inc | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 23066825 | -12.50% |
| TQLB | |
Torque Lifestyle Brands Inc | 0.0445 | 0.0445 | 0.0339 | 0.0342 | 791506 | -12.76% |
| VGID | |
V Group Inc | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 25640556 | -13.33% |
| NTRR | |
Neutra Corp | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 5245556 | -13.33% |
| BONZ | |
Bonanza Goldfields | 0.0045 | 0.0047 | 0.0034 | 0.0039 | 3053422 | -13.33% |
| SPZI | |
Spooz Inc | 0.0052 | 0.0052 | 0.0045 | 0.0045 | 26458748 | -13.46% |
| SLCH | |
Spotlight Capital Holdings Inc | 0.0480 | 0.0480 | 0.0424 | 0.0424 | 271548 | -13.47% |
| QNTA | |
Quanta Inc | 0.0093 | 0.0097 | 0.0080 | 0.0083 | 636106 | -13.54% |
| RDAR | |
Raadr Inc | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 31999087 | -14.29% |
| NIHK | |
Nighthawk Systems | 0.1100 | 0.1150 | 0.0970 | 0.0985 | 1133023 | -14.57% |
| UAMM | |
Ua Multimedia Inc | 0.0400 | 0.0400 | 0.0304 | 0.0338 | 4770293 | -14.86% |
| PSWW | |
Principal Solar Inc | 0.0266 | 0.0288 | 0.0234 | 0.0255 | 836617 | -15.00% |
| CETY | |
Clean Energy Technologies Inc | 0.0503 | 0.0580 | 0.0435 | 0.0473 | 1227225 | -15.69% |
| IPIX | |
Innovation Pharmaceuticals Inc | 0.0479 | 0.0479 | 0.0410 | 0.0420 | 1162555 | -16.00% |
| RLBY | |
Reliability Inc | 0.0420 | 0.0350 | 0.0350 | 0.0350 | 378969 | -16.67% |
| GMEV | |
Gme Innotainment Inc | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 9282970 | -16.67% |
| CUBV | |
Cuba Beverage CO | 0.0062 | 0.0068 | 0.0040 | 0.0062 | 11942085 | -17.33% |
| GSPT | |
Golden Star Enterprises Ltd | 0.1106 | 0.1195 | 0.0832 | 0.0895 | 318485 | -18.64% |
| ETST | |
Earth Science Tech Inc | 0.0273 | 0.0273 | 0.0183 | 0.0210 | 780840 | -19.23% |
| FONU | |
Fonu2 Inc | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 114153904 | -20.00% |
| DRNK | |
Noho Inc | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 12825542 | -20.00% |
| AFOM | |
All For One Media Corp | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 27698666 | -20.00% |
| IDGC | |
Idglobal Corp | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 70758414 | -20.00% |
| ALST | |
Allstar Health Brands Inc | 0.0125 | 0.0140 | 0.0101 | 0.0102 | 1044582 | -20.31% |
| IMTL | |
Image Tech Lab Inc | 0.0009 | 0.0010 | 0.0007 | 0.0007 | 160005633 | -22.22% |
| HDUP | |
Headsup Entertainmen | 0.1260 | 0.1310 | 0.0920 | 0.0955 | 3445612 | -24.21% |
| CZNI | |
Cruzani Inc | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 675458027 | -25.00% |
| HMNU | |
Human Unitec Intl Inc | 0.0095 | 0.0100 | 0.0071 | 0.0075 | 2484529 | -25.00% |
| XCPL | |
Xcpcnl Business Services Corp | 0.0530 | 0.0530 | 0.0355 | 0.0390 | 855425 | -25.00% |
| MSPC | |
Metrospaces Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 166666945 | -25.00% |
| PRPM | |
Protek Capital Inc | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 83902234 | -33.33% |
| JAMN | |
Jammin Java Corp | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2894313 | -33.33% |
| EWLL | |
Ewellness Healthcare Corp | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 61526437 | -33.33% |
| RETC | |
12 Retech Corp | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 62837880 | -33.33% |
| HCMC | |
Healthier Choices Management Corp | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 354098318 | -33.33% |
| VGLS | |
VG Life Sciences Inc | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 675179237 | -40.00% |
| PLYZ | |
Plyzer Technologies Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4797733 | -50.00% |
| SDVI | |
Signature Devices | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 3215000 | -66.67% |
| MINE | |
Minerco Res Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 5506628 | -100.00% |
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Stocks January 2022
10 Minute Options Strategy
Trending Penny Stocks