Stocks Under 10 Cents
Find the best OTC penny stocks under 10 cents to watch or buy today. Use additional filter to search for hot OTCBB penny stocks based on price, volume, gainers and losers.
September 28, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BBBT |
 |
Black Bird Biotech Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
7061000 |
100.00% |
APTY |
 |
Apt Systems |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
2203779 |
11.11% |
APRU |
 |
Apple Rush Company Inc |
0.0012 |
0.0014 |
0.0012 |
0.0014 |
1292630 |
7.69% |
AMMPF |
 |
AmmPower Corp |
0.0720 |
0.0810 |
0.0720 |
0.0800 |
319808 |
5.82% |
BCNN |
 |
Balincan USA Inc |
0.0020 |
0.0020 |
0.0017 |
0.0020 |
380262 |
5.26% |
ANLDF |
 |
Anfield Energy Inc |
0.0680 |
0.0700 |
0.0660 |
0.0688 |
327112 |
4.72% |
BBRW |
 |
Brewbilt MFG Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1049999 |
0.00% |
AVVH |
 |
Avvaa World Health Care Products Inc |
0.0020 |
0.0022 |
0.0022 |
0.0022 |
449090 |
0.00% |
BIEL |
 |
Bioelectronics Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
6108803 |
0.00% |
ASCK |
 |
Auscrete Corp |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
545000 |
0.00% |
BEGI |
 |
Blackstar Energy |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
3016333 |
0.00% |
ATYG |
 |
Atlas Tech Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000000 |
0.00% |
AMBS |
 |
Amarantus Bioscience Holdings Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1011034 |
0.00% |
ABQQ |
 |
Ab International Group Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
4706766 |
0.00% |
AABB |
 |
Asia Broadband Inc |
0.0215 |
0.0219 |
0.0207 |
0.0207 |
3580291 |
-1.43% |
AITX |
 |
Artificial Intelligence Tech Solutions Inc |
0.0034 |
0.0036 |
0.0033 |
0.0033 |
10441834 |
-2.94% |
ASTA |
 |
Astra Veda Corp |
0.0038 |
0.0038 |
0.0035 |
0.0035 |
310000 |
-5.41% |
BFYW |
 |
Better For You Wellness Inc |
0.0033 |
0.0034 |
0.0034 |
0.0034 |
748863 |
-5.56% |
AUNXF |
 |
Fremont Petroleum Corp Ltd |
0.0012 |
0.0012 |
0.0011 |
0.0011 |
5000100 |
-8.33% |
ATBHF |
 |
Aston Bay Hlds Ltd |
0.0631 |
0.0560 |
0.0560 |
0.0560 |
242534 |
-9.09% |
AZURF |
 |
Azincourt Uranium |
0.0371 |
0.0333 |
0.0333 |
0.0333 |
428750 |
-9.51% |
BCDS |
 |
Blaqclouds Inc |
0.0029 |
0.0029 |
0.0020 |
0.0027 |
1220100 |
-10.00% |
ALST |
 |
Allstar Health Brands Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
3822201 |
-11.11% |
BIEI |
 |
Premier Biomedical |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
775160 |
-12.50% |
ASII |
 |
Accredited Solutions Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
1211635 |
-14.29% |
AXXA |
 |
Exxe Group Inc |
0.0017 |
0.0017 |
0.0013 |
0.0016 |
4062375 |
-15.79% |
BDPT |
 |
Bioadaptives Inc |
0.0031 |
0.0031 |
0.0026 |
0.0026 |
13386102 |
-16.13% |
AAGC |
 |
All American Gld Crp |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
3912373 |
-16.67% |
AAPJ |
 |
Aap Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
4277658 |
-22.22% |
BARUF |
 |
Baru Gold Corp |
0.0333 |
0.0295 |
0.0295 |
0.0295 |
1035000 |
-22.57% |
APPHQ |
 |
AppHarvest Inc |
0.0160 |
0.0185 |
0.0101 |
0.0123 |
780022 |
-28.49% |
AHRO |
 |
Authentic Holdings Inc |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
1628353 |
-28.57% |
BLEG |
 |
Branded Legacy Inc |
0.0015 |
0.0015 |
0.0013 |
0.0014 |
1000000 |
-30.00% |
ALKM |
 |
Alkame Holdings Inc |
0.0004 |
0.0004 |
0.0002 |
0.0002 |
7989988 |
-33.33% |
AURI |
 |
Wellstone Filter Sci |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
6878334 |
-40.00% |
AMLH |
 |
American Leisure Hld |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
260200 |
-50.00% |
AJIA |
 |
Ajia Innogroup Holdings Ltd |
0.0310 |
0.0312 |
0.0014 |
0.0161 |
232499 |
-53.33% |
|
|