Stocks Under 10 Cents
Find the best OTC penny stocks under 10 cents to watch or buy today. Use additional filter to search for hot OTCBB penny stocks based on price, volume, gainers and losers.
March 20, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| PQEFF |  |
Petroteq Energy Inc | 0.0115 | 0.0190 | 0.0050 | 0.0100 | 303140 | 900.00% |
| TAWNF | |
Thai Airways Intl | 0.0016 | 0.0070 | 0.0016 | 0.0068 | 1882172 | 353.33% |
| ZHUD | |
Zhuding International Ltd | 0.0002 | 0.0022 | 0.0002 | 0.0022 | 506500 | 120.00% |
| AAPT | |
All American Pet Company Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2387783 | 100.00% |
| VRUS | |
Verus International Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 389108 | 100.00% |
| AZFL | |
Amazonas Florestal | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6216243 | 100.00% |
| GTLL | |
Global Techs Ltd | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8059798 | 100.00% |
| SWRM | |
Appswarm Inc | 0.0014 | 0.0016 | 0.0012 | 0.0016 | 768536 | 60.00% |
| VNUE | |
Vnue Inc | 0.0052 | 0.0086 | 0.0051 | 0.0083 | 16592907 | 59.62% |
| CGLD | |
Buscar Company | 0.0051 | 0.0072 | 0.0048 | 0.0069 | 1094444 | 53.33% |
| VIZC | |
Vizconnect Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 466235 | 50.00% |
| NBRI | |
North Bay Resources | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4984037 | 50.00% |
| FTXP | |
Foothills Exploration Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11360000 | 50.00% |
| NWTT | |
Nw Tech Capital Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 640683 | 50.00% |
| ICTY | |
Eyecity.com Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 26706868 | 50.00% |
| IMTL | |
Image Tech Lab Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 810900 | 50.00% |
| HEMP | |
Marijuana Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 46505078 | 50.00% |
| BZWR | |
Business Warrior Corp | 0.0065 | 0.0084 | 0.0051 | 0.0083 | 476276 | 38.33% |
| VGID | |
V Group Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 30792882 | 33.33% |
| QEDN | |
Qed Connect Inc | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 9151299 | 33.33% |
| LFAP | |
Lifeapps Brands Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2273000 | 33.33% |
| AURI | |
Wellstone Filter Sci | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 36850000 | 33.33% |
| TNGL | |
Tonogold Res Inc | 0.0126 | 0.0133 | 0.0125 | 0.0133 | 272700 | 33.00% |
| EMED | |
Electromedical Technologies Inc | 0.0056 | 0.0066 | 0.0056 | 0.0066 | 1077814 | 32.00% |
| LOWLF | |
Lowell Farms Inc | 0.0376 | 0.0420 | 0.0351 | 0.0420 | 330611 | 31.25% |
| STRYQ | |
Starry Group Holdings Inc | 0.0063 | 0.0093 | 0.0061 | 0.0078 | 501653 | 30.00% |
| VGFCQ | |
Very Good Food Company Inc (the) | 0.0060 | 0.0118 | 0.0051 | 0.0092 | 1751340 | 29.58% |
| IVCRQ | |
Invacare Corp. | 0.0170 | 0.0246 | 0.0170 | 0.0220 | 205456 | 29.41% |
| OCEL | |
Organicell Regenerative Medicine Inc | 0.0103 | 0.0130 | 0.0103 | 0.0130 | 328479 | 26.21% |
| WTII | |
Water Technologies Intl Inc | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 742034 | 25.00% |
| BEGI | |
Blackstar Energy | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 22090378 | 25.00% |
| GRST | |
Greenstone Healthcare Corp | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1620000 | 25.00% |
| SHOM | |
Southern Home Medicl | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1010000 | 25.00% |
| GTCH | |
Gbt Technologies Inc | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 28123919 | 25.00% |
| BIEL | |
Bioelectronics Corp | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9898436 | 25.00% |
| BLEG | |
Branded Legacy Inc | 0.0058 | 0.0065 | 0.0044 | 0.0062 | 1371246 | 24.00% |
| DLOC | |
Digital Locations Inc | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 1781136 | 20.00% |
| PLPL | |
Diamond Ranch Foods | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 147008643 | 20.00% |
| PVSP | |
Pervasip Corp | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 17871916 | 20.00% |
| PURA | |
Puration Inc | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 218209 | 20.00% |
| MWWC | |
Marketing Wrldwd Corp | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 21388741 | 20.00% |
| PSWW | |
Principal Solar Inc | 0.0073 | 0.0090 | 0.0063 | 0.0087 | 3003659 | 19.18% |
| PCTL | |
Pct Ltd | 0.0022 | 0.0026 | 0.0021 | 0.0026 | 1535220 | 18.18% |
| ICNM | |
Icon Media Holdings Inc | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 14918279 | 16.67% |
| NSAV | |
Net Savings Link Inc | 0.0017 | 0.0024 | 0.0017 | 0.0022 | 13508930 | 15.79% |
| INTV | |
Integrated Ventures Inc | 0.0300 | 0.0340 | 0.0290 | 0.0320 | 1316423 | 14.29% |
| SHMN | |
Sohm Inc | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 2262064 | 14.29% |
| WSRC | |
Western Sierra Resource Corp | 0.0694 | 0.0882 | 0.0660 | 0.0754 | 1024116 | 14.07% |
| QBIO | |
Q Biomed Inc | 0.0160 | 0.0166 | 0.0132 | 0.0159 | 666553 | 13.57% |
| VDRM | |
Viaderma Inc | 0.0160 | 0.0199 | 0.0160 | 0.0181 | 32157528 | 13.13% |
| VAPR | |
Vaporbrands International Inc | 0.0185 | 0.0259 | 0.0185 | 0.0200 | 285128 | 12.99% |
| GMPR | |
Gourmet Provisions Intl Corp | 0.0032 | 0.0039 | 0.0029 | 0.0035 | 1519415 | 12.90% |
| EVFM | |
Evofem Biosciences Inc | 0.0150 | 0.0160 | 0.0132 | 0.0158 | 1469867 | 12.86% |
| EGOC | |
Energy 1 Corp | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 224075 | 12.50% |
| ATVK | |
Atvrockn | 0.0037 | 0.0045 | 0.0032 | 0.0045 | 779210 | 12.50% |
| IGEX | |
Indo Global Exchanges Pte Ltd | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 3164887 | 12.50% |
| NHHHF | |
FuelPositive Corp | 0.0822 | 0.0912 | 0.0753 | 0.0896 | 343266 | 12.00% |
| MITJF | |
Mint Corp | 0.0600 | 0.0710 | 0.0520 | 0.0669 | 817134 | 11.50% |
| ALYI | |
Alternet Systems Inc | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 566540 | 11.11% |
| MVES | |
The Movie Studio Inc | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 815976 | 11.11% |
| FERN | |
Fernhill Corp | 0.0031 | 0.0035 | 0.0025 | 0.0030 | 1431467 | 11.11% |
| YCRM | |
Yuengling`s Ice Cream Corporation | 0.0030 | 0.0033 | 0.0027 | 0.0030 | 4758630 | 11.11% |
| BCNN | |
Balincan USA Inc | 0.0058 | 0.0065 | 0.0055 | 0.0060 | 439150 | 11.11% |
| PHIL | |
PHI Group Inc | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 46966317 | 11.11% |
| GDSI | |
Global Digital Soltn | 0.0144 | 0.0149 | 0.0127 | 0.0144 | 2544757 | 10.77% |
| GRNH | |
Greengro Tech | 0.0020 | 0.0023 | 0.0020 | 0.0022 | 389281 | 10.00% |
| GRSLF | |
Gr Silver Mining Ltd | 0.0728 | 0.0800 | 0.0704 | 0.0800 | 307703 | 9.59% |
| AAPJ | |
Aap Inc | 0.0085 | 0.0106 | 0.0085 | 0.0093 | 1206773 | 9.41% |
| PACV | |
Pacific Ventures Group Inc | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 5381300 | 9.09% |
| APTY | |
Apt Systems | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 3826450 | 9.09% |
| NNAX | |
New Momentum Corp | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1172840 | 8.57% |
| DUUO | |
Duo World Inc | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 301600 | 8.53% |
| KGKG | |
Kona Gold Solutions Inc | 0.0039 | 0.0040 | 0.0038 | 0.0039 | 3179297 | 8.33% |
| BLLB | |
Bell Buckle Holdings | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 200000 | 8.00% |
| SGDH | |
SGD Holdings Ltd | 0.0033 | 0.0041 | 0.0028 | 0.0041 | 1473548 | 7.89% |
| HMBL | |
HUMBL Inc | 0.0087 | 0.0087 | 0.0080 | 0.0083 | 29322396 | 7.79% |
| MDCE | |
Medical Care Technol | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 569933 | 7.69% |
| VXIT | |
VirExit Technologies Inc | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 4133252 | 7.69% |
| FLRE | |
Flameret Inc | 0.0023 | 0.0028 | 0.0023 | 0.0028 | 385100 | 7.69% |
| PSYC | |
Global Trac Solutions Inc | 0.0043 | 0.0049 | 0.0043 | 0.0045 | 1938189 | 7.14% |
| ICOA | |
Icoa Inc | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 2152428 | 7.14% |
| BIEI | |
Premier Biomedical | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 3016722 | 7.14% |
| BRAXF | |
Braxia Scientific Corp | 0.0175 | 0.0200 | 0.0170 | 0.0182 | 428473 | 7.06% |
| GAXY | |
Galaxy Next Generation Inc | 0.0057 | 0.0075 | 0.0049 | 0.0053 | 6071748 | 6.00% |
| RUBY | |
Rubius Therapeutics Inc | 0.0180 | 0.0250 | 0.0180 | 0.0210 | 2775220 | 5.53% |
| ILUS | |
Ilustrato Pictures International Inc | 0.0426 | 0.0500 | 0.0405 | 0.0453 | 2838016 | 5.35% |
| TWOH | |
Two Hands Corp | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 414408 | 5.26% |
| BLIS | |
Beliss Corp | 0.0419 | 0.0450 | 0.0410 | 0.0420 | 304700 | 5.00% |
| AIAD | |
Aiadvertising Inc | 0.0040 | 0.0044 | 0.0038 | 0.0043 | 4192414 | 4.88% |
| GRPS | |
Gold River Productions Inc | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 462439 | 4.55% |
| CBTC | |
Xtra Bitcoin Inc | 0.0022 | 0.0028 | 0.0021 | 0.0023 | 7092751 | 4.55% |
| NBIO | |
Nascent Biotech Inc | 0.0700 | 0.0720 | 0.0580 | 0.0720 | 408697 | 4.35% |
| JRVMF | |
Jervois Mining Ltd | 0.1006 | 0.1006 | 0.0900 | 0.0927 | 747569 | 4.16% |
| INQD | |
Indoor Harvest Corp | 0.0054 | 0.0056 | 0.0053 | 0.0056 | 1207985 | 3.70% |
| BRLL | |
Barrel Energy Inc | 0.0395 | 0.0450 | 0.0371 | 0.0425 | 714775 | 3.66% |
| SFRX | |
Seafarer Exploration | 0.0058 | 0.0060 | 0.0057 | 0.0060 | 1375550 | 3.45% |
| KBLB | |
Kraig Biocraft Labs | 0.0330 | 0.0333 | 0.0301 | 0.0310 | 1499513 | 3.33% |
| STAL | |
Star Alliance International Corp | 0.0190 | 0.0191 | 0.0175 | 0.0190 | 277500 | 3.26% |
| DPUI | |
DISCOUNT PRINT USA INC. | 0.0066 | 0.0068 | 0.0051 | 0.0064 | 2355750 | 3.23% |
| OZSC | |
Ozop Surgical Corp | 0.0063 | 0.0069 | 0.0062 | 0.0068 | 4591323 | 3.03% |
| PRTYQ | |
Party City Holdco Inc | 0.0500 | 0.0560 | 0.0490 | 0.0504 | 455476 | 2.86% |
| EEENF | |
88 Energy Ltd. | 0.0075 | 0.0080 | 0.0074 | 0.0080 | 12895500 | 2.56% |
| HYSR | |
Hypersolar Inc | 0.0215 | 0.0247 | 0.0202 | 0.0205 | 10933972 | 2.50% |
| WNRS | |
Winners Inc | 0.0040 | 0.0041 | 0.0040 | 0.0041 | 561712 | 2.50% |
| INKW | |
Green Concepts Inc | 0.0044 | 0.0044 | 0.0041 | 0.0043 | 1294189 | 2.38% |
| WHSI | |
Wearable Health Solutions Inc | 0.0044 | 0.0044 | 0.0041 | 0.0044 | 524030 | 2.33% |
| IHGP | |
Interact Holding Grp | 0.0140 | 0.0170 | 0.0125 | 0.0170 | 216300 | 1.80% |
| AXXA | |
Exxe Group Inc | 0.0062 | 0.0064 | 0.0061 | 0.0063 | 1003432 | 1.61% |
| RLLCF | |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C | 0.0087 | 0.0087 | 0.0075 | 0.0076 | 1686773 | 1.33% |
| VPLM | |
Voip-Pal.com | 0.0475 | 0.0519 | 0.0475 | 0.0491 | 1573973 | 1.24% |
| BSXGF | |
Belo Sun Mining Corp | 0.0400 | 0.0447 | 0.0400 | 0.0402 | 350712 | 0.50% |
| JNCCF | |
Jnc Resources Inc | 0.0240 | 0.0325 | 0.0234 | 0.0301 | 395300 | 0.33% |
| PMTYF | |
Playmates Toys | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 200000 | 0.14% |
| GSFI | |
Green Stream Holdings Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3106000 | 0.00% |
| NTRR | |
Neutra Corp | 0.0002 | 0.0002 | 0.0002 | 0.0003 | 3578244 | 0.00% |
| FUNR | |
FUNR | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300000 | 0.00% |
| GEGP | |
Gold Entertainment Group Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 666000 | 0.00% |
| PFNO | |
Parafin Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1797329 | 0.00% |
| WHEN | |
World Health Energy Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1375000 | 0.00% |
| GRLT | |
Grillit Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33042588 | 0.00% |
| PRMO | |
Prom Resources Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 305510 | 0.00% |
| ZAAG | |
Za Group Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1001000 | 0.00% |
| UBQU | |
Ubiquitech Software | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1008778 | 0.00% |
| SMCE | |
Smc Recordings Inc | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 7803018 | 0.00% |
| PZOO | |
Pazoo Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3750000 | 0.00% |
| AHRO | |
Authentic Holdings Inc | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 1487822 | 0.00% |
| SRMX | |
Saddle Ranch Media Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 976201 | 0.00% |
| RMRK | |
Rimrock Gold Corp | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 310100 | 0.00% |
| PBHG | |
Pbs Holding Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3160000 | 0.00% |
| KRFG | |
King Resources Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2221857 | 0.00% |
| IDGC | |
Idglobal Corp | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8813504 | 0.00% |
| EEGI | |
Eline Entertainment | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9279400 | 0.00% |
| MCOA | |
Marijuana Company of America Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 77577685 | 0.00% |
| ILST | |
Intl Star Inc | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 366943 | 0.00% |
| NSPT | |
Newron Sport | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3033224 | 0.00% |
| VAYK | |
Vaycaychella Inc | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1334137 | 0.00% |
| BOMO | |
Bowmo Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28565499 | 0.00% |
| KATX | |
Kat Exploration Inc | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 7162400 | 0.00% |
| HVCW | |
Harrison Vickers | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18728700 | 0.00% |
| RTON | |
Right On Brands Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1550079 | 0.00% |
| MSTO | |
Masterbeat Corp | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2000000 | 0.00% |
| LGBS | |
Legends Business Grp | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 6637000 | 0.00% |
| WDRP | |
Wanderport Corporati | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 655234 | 0.00% |
| GRCU | |
Green Cures & Botanical Distribution Inc | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 844820 | 0.00% |
| CCTL | |
Coin Citadel | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1335533 | 0.00% |
| PRDL | |
Profitable Developments Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9888628 | 0.00% |
| AHFD | |
Active Health Foods | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 807000 | 0.00% |
| HIPH | |
American Premium Water Corp | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1435312 | 0.00% |
| SPZI | |
Spooz Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2452335 | 0.00% |
| DGWR | |
Deep Green Waste & Recycling Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10596509 | 0.00% |
| BRGO | |
Bergio Intl Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1350000 | 0.00% |
| AMLH | |
American Leisure Hld | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5041005 | 0.00% |
| SANP | |
Santo Mining Corp | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 60673813 | 0.00% |
| IJJP | |
Ijj Corp | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1500021 | 0.00% |
| AAGC | |
All American Gld Crp | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 981024 | 0.00% |
| MJLB | |
Ultrack Systems Inc | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 3683000 | 0.00% |
| GXXM | |
Gex Management Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3750000 | 0.00% |
| OPTI | |
Optec International Inc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2219060 | 0.00% |
| ALKM | |
Alkame Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1015000 | 0.00% |
| JZZI | |
Jzz Technologies IN | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 770000 | 0.00% |
| RSHN | |
Rushnet Inc | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 5002388 | 0.00% |
| BTDG | |
B2Digital Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7799703 | 0.00% |
| WDLF | |
Social Life Network Inc | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 9157940 | 0.00% |
| TLSS | |
Transportation and Logistics Systems Inc | 0.0043 | 0.0043 | 0.0039 | 0.0040 | 705835 | 0.00% |
| SFLM | |
Sflmaven Corp | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2957250 | 0.00% |
| MDMN | |
Medinah Minerals Inc | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 1695666 | 0.00% |
| XCPL | |
Xcpcnl Business Services Corp | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 12928717 | 0.00% |
| FBCD | |
Fbc Hld Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1348000 | 0.00% |
| NWPN | |
Now Corp | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 740000 | 0.00% |
| PJET | |
Priority Aviation Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4768745 | 0.00% |
| TPTW | |
Tpt Global Tech Inc | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 16219686 | 0.00% |
| BBRW | |
Brewbilt MFG Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5632176 | 0.00% |
| UNVC | |
Univec Inc | 0.0110 | 0.0110 | 0.0097 | 0.0100 | 327839 | 0.00% |
| HMNU | |
Human Unitec Intl Inc | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 2295069 | 0.00% |
| ASII | |
Accredited Solutions Inc | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 2637256 | 0.00% |
| LCLP | |
Life Clips Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 559107 | 0.00% |
| TGRO | |
Tiger Oil and Energy Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21001000 | 0.00% |
| ELRA | |
Elray Resources Inc | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2383412 | 0.00% |
| MDCN | |
Medican Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7885000 | 0.00% |
| HCMC | |
Healthier Choices Management Corp | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 896807735 | 0.00% |
| KEGS | |
1812 Brewing Company Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11800558 | 0.00% |
| VSMR | |
Verify Smart Corp | 0.0113 | 0.0113 | 0.0100 | 0.0100 | 250560 | 0.00% |
| AUNFF | |
Aurcana Corp | 0.0090 | 0.0106 | 0.0080 | 0.0100 | 655722 | 0.00% |
| LPPI | |
Leep Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1100000 | 0.00% |
| SGMD | |
Sugarmade Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12537694 | 0.00% |
| CFGX | |
Capital Financial Global Inc | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 91489078 | 0.00% |
| MIKP | |
Mike The Pike Produc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1000000 | 0.00% |
| UNDR | |
Undersea Recovery CO | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200349 | 0.00% |
| COWI | |
Coroware Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15450436 | 0.00% |
| QBAN | |
Telco Cuba Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1351437 | 0.00% |
| BRYYF | |
Amani Gold Ltd | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 14975498 | 0.00% |
| PBYA | |
Probility Media Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 405024 | 0.00% |
| SHMP | |
Naturalshrimp | 0.0526 | 0.0550 | 0.0499 | 0.0524 | 1629839 | -0.19% |
| AABB | |
Asia Broadband Inc | 0.0292 | 0.0309 | 0.0291 | 0.0302 | 2491333 | -0.33% |
| NEWH | |
NewHydrogen Inc | 0.0125 | 0.0149 | 0.0124 | 0.0125 | 760427 | -0.79% |
| CAVR | |
Cavu Resources Inc | 0.0063 | 0.0065 | 0.0063 | 0.0063 | 315800 | -1.56% |
| INVU | |
Investview Inc | 0.0235 | 0.0285 | 0.0235 | 0.0267 | 213769 | -1.84% |
| ENDPQ | |
Endo International plc | 0.0797 | 0.0849 | 0.0740 | 0.0785 | 386165 | -1.88% |
| BTZI | |
Bots Inc | 0.0050 | 0.0096 | 0.0050 | 0.0088 | 304042 | -2.22% |
| DVLP | |
Golden Developing Solutions Inc | 0.0044 | 0.0050 | 0.0040 | 0.0040 | 25195386 | -2.44% |
| ENZC | |
Enzolytics Inc | 0.0455 | 0.0472 | 0.0450 | 0.0457 | 2387669 | -2.56% |
| ALTPF | |
Altiplano Metals Inc | 0.0708 | 0.0735 | 0.0708 | 0.0715 | 290500 | -2.72% |
| SAKL | |
Sack Lunch Productions Inc | 0.0150 | 0.0150 | 0.0106 | 0.0107 | 229014 | -2.73% |
| SNPW | |
Sun Pacific Holding Corp | 0.0067 | 0.0072 | 0.0066 | 0.0068 | 382304 | -2.86% |
| RLBD | |
Real Brands Inc | 0.0069 | 0.0069 | 0.0060 | 0.0067 | 304370 | -2.90% |
| AITX | |
Artificial Intelligence Tech Solutions Inc | 0.0064 | 0.0066 | 0.0063 | 0.0064 | 10931346 | -3.03% |
| NUGN | |
Nugene International Inc | 0.0590 | 0.0647 | 0.0590 | 0.0620 | 281878 | -3.13% |
| ZNOG | |
Zion Oil & Gas Inc | 0.0900 | 0.0932 | 0.0870 | 0.0870 | 637787 | -3.33% |
| INND | |
Innerscope Advertising Agency Inc | 0.0060 | 0.0062 | 0.0058 | 0.0058 | 16869728 | -3.33% |
| HALB | |
Halberd Corp | 0.0120 | 0.0149 | 0.0120 | 0.0135 | 1348160 | -3.57% |
| GMNI | |
Gemini Group Global Corp | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 775000 | -3.85% |
| UATG | |
Umbra Applied Technologies Group Inc | 0.0077 | 0.0078 | 0.0068 | 0.0074 | 454987 | -3.90% |
| MMNFF | |
Medmen Enterprises Inc Cl B | 0.0172 | 0.0190 | 0.0155 | 0.0163 | 2498089 | -4.12% |
| MGTI | |
MGT Capital Investments Inc | 0.0071 | 0.0075 | 0.0062 | 0.0067 | 438850 | -4.29% |
| CLNV | |
Clean Vision Corp | 0.0648 | 0.0670 | 0.0600 | 0.0619 | 2895168 | -4.48% |
| GULTU | |
Gulf Coast Ultra | 0.0200 | 0.0201 | 0.0175 | 0.0191 | 543180 | -4.50% |
| NXMR | |
Nextmart Inc | 0.0074 | 0.0074 | 0.0063 | 0.0063 | 451590 | -4.55% |
| OCLN | |
Originclear Inc | 0.0100 | 0.0109 | 0.0100 | 0.0104 | 595963 | -4.59% |
| MJNA | |
Medical Marijuana I | 0.0045 | 0.0045 | 0.0040 | 0.0041 | 2519067 | -4.65% |
| SPYR | |
Spyr Inc | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 1081826 | -4.76% |
| AXIM | |
Axim Biotechnologies | 0.0247 | 0.0300 | 0.0247 | 0.0276 | 532729 | -4.83% |
| HIRU | |
Hiru Corp | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 2746072 | -5.00% |
| CLVSQ | |
Clovis Oncology Inc | 0.0750 | 0.0900 | 0.0700 | 0.0760 | 539574 | -5.00% |
| RAKR | |
Rainmaker Worldwide Inc | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 3614499 | -5.26% |
| ASTA | |
Astra Veda Corp | 0.0032 | 0.0039 | 0.0032 | 0.0036 | 2385112 | -5.26% |
| GSTC | |
GlobeStar Therapeutics Corp | 0.0072 | 0.0074 | 0.0062 | 0.0070 | 4090581 | -5.41% |
| OWUV | |
One World Universe Inc | 0.0212 | 0.0215 | 0.0205 | 0.0209 | 537050 | -5.43% |
| GGII | |
Green Globe Intl Inc | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 1487222 | -5.56% |
| RLFTF | |
Mondobiotech Holding Ag Basel | 0.0190 | 0.0210 | 0.0161 | 0.0198 | 2059676 | -5.71% |
| DPLS | |
Darkpulse Inc | 0.0035 | 0.0035 | 0.0032 | 0.0033 | 11114108 | -5.71% |
| ITHUF | |
Ianthus Capital Holdings Inc | 0.0175 | 0.0203 | 0.0175 | 0.0179 | 298442 | -5.79% |
| PENMF | |
Peninsula Minerals | 0.0865 | 0.0874 | 0.0800 | 0.0846 | 660833 | -6.00% |
| TSOI | |
Therapeutic Solutions International Inc | 0.0030 | 0.0032 | 0.0028 | 0.0030 | 10388824 | -6.25% |
| GMZP | |
Gemz Corp | 0.0080 | 0.0080 | 0.0072 | 0.0075 | 6458659 | -6.25% |
| DUTV | |
Digital Uts Ventures | 0.0090 | 0.0090 | 0.0078 | 0.0084 | 3864561 | -6.67% |
| GPFT | |
Grapefruit USA Inc | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 337695 | -6.67% |
| AMNL | |
Applied Minerals Inc | 0.0027 | 0.0029 | 0.0025 | 0.0027 | 417307 | -6.90% |
| SNRY | |
Solar Energy Initiatives Inc | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 685000 | -7.14% |
| CBWTF | |
Cannabis Wheaton Income Corp | 0.0120 | 0.0174 | 0.0120 | 0.0130 | 885946 | -7.14% |
| ITOX | |
Iiot-Oxys Inc | 0.0027 | 0.0029 | 0.0026 | 0.0026 | 1607277 | -7.14% |
| DBMM | |
Digital Brand Media & Marketing Group Inc | 0.0080 | 0.0080 | 0.0063 | 0.0074 | 473977 | -7.50% |
| MMMM | |
Quad M Solutions Inc | 0.0361 | 0.0361 | 0.0321 | 0.0327 | 329539 | -7.63% |
| CWGYF | |
Carnegie Wave | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 464067 | -7.69% |
| ERBB | |
American Green Inc | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 16117773 | -7.69% |
| ZRFY | |
Zerify Inc | 0.0050 | 0.0054 | 0.0047 | 0.0048 | 857256 | -7.69% |
| IGEN | |
Igen Networks Corp | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 434908 | -7.69% |
| SSOF | |
Sixty Six Oilfield Services Inc | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 295275 | -7.69% |
| SKYE | |
Skye Bioscience Inc | 0.0221 | 0.0221 | 0.0200 | 0.0203 | 1317264 | -7.73% |
| SING | |
Singlepoint Inc | 0.0380 | 0.0400 | 0.0350 | 0.0350 | 332900 | -7.89% |
| TXTM | |
Protext Mobility Inc | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 853862 | -8.33% |
| SMME | |
Smartmetric Inc | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 1104410 | -8.33% |
| IFUS | |
Impact Fusion Intl | 0.0200 | 0.0200 | 0.0161 | 0.0183 | 1274838 | -8.50% |
| TETOF | |
Tectonic Metals Inc | 0.1095 | 0.1095 | 0.0862 | 0.0960 | 653639 | -8.57% |
| EMGE | |
Emergent Health Corp | 0.0035 | 0.0035 | 0.0030 | 0.0031 | 1610825 | -8.82% |
| CYBL | |
Cyberlux Corp | 0.0034 | 0.0034 | 0.0025 | 0.0031 | 1644706 | -8.82% |
| SPONF | |
Sponsorsone Inc | 0.0008 | 0.0012 | 0.0008 | 0.0010 | 560273 | -9.09% |
| NGCG | |
New Generation Consu | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 445166 | -9.09% |
| ADHC | |
American Diversified | 0.0019 | 0.0021 | 0.0017 | 0.0020 | 16248761 | -9.09% |
| ZICX | |
Zicix Corp | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2944941 | -9.09% |
| SEII | |
Sharing Economy International Inc | 0.0013 | 0.0016 | 0.0009 | 0.0010 | 54999451 | -9.09% |
| AMBS | |
Amarantus Bioscience Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500001 | -9.09% |
| VTMXF | |
Vital Metals Ltd. | 0.0156 | 0.0156 | 0.0147 | 0.0147 | 250000 | -9.26% |
| CULTF | |
Cult Food Science Corp | 0.0800 | 0.0802 | 0.0670 | 0.0670 | 208706 | -9.58% |
| AUSVF | |
Aura Resources Inc | 0.0249 | 0.0277 | 0.0249 | 0.0277 | 291000 | -9.77% |
| WARM | |
Bibb Corp | 0.0061 | 0.0068 | 0.0045 | 0.0055 | 2798856 | -9.84% |
| GTVH | |
Golden Triangle Ventures Inc | 0.0018 | 0.0032 | 0.0018 | 0.0018 | 7033490 | -10.00% |
| AVVH | |
Avvaa World Health Care Products Inc | 0.0033 | 0.0040 | 0.0032 | 0.0036 | 261256 | -10.00% |
| OTTV | |
Viva Entertainment Group Inc | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 5637656 | -10.00% |
| WLAN | |
Wialan Technologies Inc | 0.0058 | 0.0060 | 0.0052 | 0.0054 | 1635793 | -10.00% |
| VMSI | |
Vita Mobile Systems Inc | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 500000 | -10.00% |
| SIRC | |
Solar Integrated Roofing Corp | 0.0350 | 0.0375 | 0.0302 | 0.0314 | 3770624 | -10.29% |
| TGGI | |
Trans Global Grp IN | 0.0018 | 0.0019 | 0.0015 | 0.0017 | 8517233 | -10.53% |
| VBHI | |
Verde Bio Holdings Inc | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 3346694 | -11.11% |
| GGSM | |
Gold and Gemstone Mining Inc | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1540000 | -11.11% |
| GVSI | |
Good Vibrations Shoes Inc | 0.0110 | 0.0111 | 0.0100 | 0.0101 | 19394717 | -11.40% |
| XALL | |
Xalles Holdings Inc | 0.0077 | 0.0080 | 0.0064 | 0.0069 | 2863860 | -11.54% |
| MXSG | |
Mexus Gold US | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 5745078 | -12.50% |
| MMEX | |
Mmex Resources Corp | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 34585260 | -12.50% |
| RMSL | |
Remsleep Holdings Inc | 0.0160 | 0.0160 | 0.0139 | 0.0144 | 6112648 | -12.73% |
| CNNA | |
Cann American Corp | 0.0023 | 0.0024 | 0.0020 | 0.0020 | 10312944 | -13.04% |
| VYGVQ | |
Voyager Digital Ltd | 0.0255 | 0.0273 | 0.0210 | 0.0225 | 422913 | -13.46% |
| RITE | |
Mineralrite Corporat | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 8984838 | -14.29% |
| HPNN | |
Hop-On Inc | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3755620 | -14.29% |
| GCAN | |
Greater Cannabis Company | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 538139 | -14.29% |
| KITL | |
Kisses From Italy Inc | 0.0320 | 0.0320 | 0.0255 | 0.0272 | 495989 | -15.00% |
| GDVM | |
Global Develpmts | 0.0603 | 0.0667 | 0.0550 | 0.0560 | 2746400 | -15.15% |
| CGRA | |
Cgrowth Capital Inc | 0.0140 | 0.0152 | 0.0126 | 0.0127 | 730422 | -15.33% |
| TOMDF | |
Todos Medical Ltd | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 3047663 | -15.38% |
| AMIH | |
American Intl Hlds Corp | 0.0070 | 0.0077 | 0.0055 | 0.0059 | 21839453 | -15.71% |
| MDMP | |
Mdm Permian Inc | 0.0224 | 0.0224 | 0.0202 | 0.0202 | 260019 | -15.83% |
| MMTIF | |
Micromem Tech Inc | 0.0830 | 0.0852 | 0.0628 | 0.0673 | 764362 | -15.88% |
| SEGI | |
Sycamore Entertainment Group Inc | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 2218740 | -16.67% |
| PPCB | |
Propanc Biopharma Inc | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 19462099 | -16.67% |
| INTK | |
Industrial Nanotech | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 15266502 | -16.67% |
| SIPC | |
Sipp Industries Inc | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 1112292 | -16.67% |
| GAHC | |
Global Arena Hld | 0.0014 | 0.0014 | 0.0010 | 0.0010 | 2455699 | -16.67% |
| SOLS | |
Sollensys Corp | 0.0390 | 0.0390 | 0.0224 | 0.0329 | 351936 | -17.75% |
| UAPC | |
United American Petroleum Corp | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 1101029 | -18.18% |
| STAB | |
Statera BioPharma Inc | 0.0210 | 0.0210 | 0.0168 | 0.0175 | 794615 | -18.60% |
| JPEX | |
Jasper Explorations | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 3586731 | -18.75% |
| GBRCF | |
Gold Bull Resources Corp. | 0.0800 | 0.0870 | 0.0620 | 0.0645 | 210748 | -19.38% |
| KYNC | |
Kyn Capital Group Inc | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 9691060 | -20.00% |
| CBGL | |
Cannabis Global Inc | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2052178 | -20.00% |
| ETEK | |
Eco-Tek Group Inc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 14020050 | -20.00% |
| SVAD | |
Silverton Adventures Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5000000 | -20.00% |
| SAPX | |
Seven Arts Pictures Plc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1542742 | -20.00% |
| GBHL | |
Global Entmt Hld Inc | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 9497361 | -20.00% |
| CBDD | |
Cbd of Denver Inc | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 42140854 | -20.00% |
| CMGO | |
Cmg Holdings Inc | 0.0033 | 0.0033 | 0.0028 | 0.0028 | 867167 | -20.00% |
| SYSX | |
Sysorex Inc | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 21329458 | -20.00% |
| VNTH | |
Nano Mobile Healthcare Inc | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5352050 | -20.00% |
| BBBT | |
Black Bird Biotech Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3235975 | -20.00% |
| EPAZ | |
Epazz Inc | 0.0170 | 0.0170 | 0.0131 | 0.0133 | 11608086 | -21.30% |
| SPQS | |
Sportsquest Inc | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 6591541 | -21.43% |
| FMNJ | |
Franklin Mining Inc | 0.0079 | 0.0079 | 0.0060 | 0.0060 | 263823 | -22.08% |
| GEGI | |
Genesis Electronics | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 890106 | -22.22% |
| ATIG | |
Atlantis Internet Grp Cp | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 485000 | -22.22% |
| IGPK | |
Integrated Parking | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 618100 | -23.08% |
| IDVV | |
International Endeavors Corp | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 2913289 | -23.81% |
| LRSV | |
Link Reservations Inc | 0.0070 | 0.0070 | 0.0051 | 0.0053 | 5525450 | -24.29% |
| PAOG | |
Pao Group Inc | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3673111 | -25.00% |
| IFXY | |
Infrax Systems Inc | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 361000 | -25.00% |
| CGAC | |
Code Green Apparel Corp | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 24173522 | -25.00% |
| MNGG | |
Mining Global Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 20682999 | -25.00% |
| IMII | |
Inception Mining Inc | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 1850388 | -25.00% |
| ABQQ | |
Ab International Group Corp | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 370333 | -25.00% |
| MNDP | |
Mundus Group Inc | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 1436622 | -25.00% |
| ENEVF | |
Enerev5 Metals Inc | 0.0100 | 0.0100 | 0.0073 | 0.0073 | 308530 | -27.00% |
| TTCM | |
Tautachrome Inc | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 38246723 | -27.27% |
| BLFE | |
Biolife Sciences Inc | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 20304104 | -30.00% |
| CPMD | |
Cannapharmarx Inc | 0.0101 | 0.0101 | 0.0070 | 0.0070 | 396650 | -30.00% |
| MLFB | |
Universal Cap Mgmt | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 4881825 | -33.33% |
| BOTY | |
Lingerie Fighting Championships Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1584799 | -33.33% |
| BYOC | |
Beyond Commerce Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 34239991 | -33.33% |
| CDIX | |
Cardiff Lexington Corp | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 842222 | -33.33% |
| NHMD | |
Nate's Food CO | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 84074037 | -33.33% |
| FCGD | |
First Colombia Gold Corp | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6114507 | -33.33% |
| CMGR | |
Clubhouse Media Group Inc | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 26505152 | -33.33% |
| VTXB | |
Vortex Brands CO | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 39910045 | -33.33% |
| LVGI | |
Limitless Venture Group Inc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 67185030 | -33.33% |
| PSRU | |
Valiant Eagle Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7270840 | -33.33% |
| FORZ | |
Forza Innovations Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 47120000 | -33.33% |
| BLSP | |
Blue Sphere Corp | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 9708362 | -33.33% |
| ECOX | |
Eco Innovation Group Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11617666 | -33.33% |
| PPJE | |
Ppj Healthcare Enterprises Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 331625 | -33.33% |
| PWDY | |
Powerdyne International Inc | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 3483100 | -35.71% |
| RRRT | |
R-Three Technologies Inc | 0.0700 | 0.0700 | 0.0521 | 0.0530 | 214300 | -36.90% |
| CUBT | |
Curative Biotechnology Inc | 0.0177 | 0.0190 | 0.0165 | 0.0173 | 403630 | -40.55% |
| RVVTF | |
Revive Therapeutics Ltd | 0.0430 | 0.0480 | 0.0296 | 0.0394 | 7865292 | -42.90% |
| AVYAQ | |
Avaya Holdings Corp. | 0.0004 | 0.0020 | 0.0002 | 0.0002 | 2221849 | -50.00% |
| NECA | |
New Amer Energy | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16800060 | -50.00% |
| HBRM | |
Herborium Group Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1639944 | -50.00% |
| INCT | |
Incapta Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1205000 | -50.00% |
| GMEV | |
Gme Innotainment Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10721000 | -50.00% |
| DRNK | |
Noho Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2519089 | -50.00% |
| PDGO | |
Paradigm Oil and Gas | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8000016 | -50.00% |
| MRNJ | |
Metatron Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1550000 | -50.00% |
| BRBL | |
Brewbilt Brewing Co | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20310096 | -50.00% |
| TONR | |
Tonner-One World Holdings Inc | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 29972160 | -66.67% |
| BANT | |
Bantek Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 39141515 | -100.00% |
| CBDL | |
Cbd Life Sciences Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 14265636 | -100.00% |
| BDGR | |
Black Dragon Resource Companies Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 4145200 | -100.00% |
| NNRX | |
Nutranomics Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 860000 | -100.00% |
| PRPM | |
Protek Capital Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 1895000 | -100.00% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks