Stocks Under 10 Cents
Find the best OTC penny stocks under 10 cents to watch or buy today. Use additional filter to search for hot OTCBB penny stocks based on price, volume, gainers and losers.
December 12, 2024| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| EQLB |  |
Eq Labs Inc | 0.0007 | 0.0016 | 0.0007 | 0.0016 | 417000 | 128.57% |
| HQGE | |
Hq Global Ed Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1013448 | 100.00% |
| MASN | |
Maison Luxe Inc | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9262160 | 66.67% |
| ZPTA | |
0.0393 | 0.0731 | 0.0350 | 0.0580 | 4052453 | 65.71% | |
| SNRG | |
Susglobal Energy Corp | 0.0195 | 0.0230 | 0.0194 | 0.0225 | 707700 | 51.01% |
| VNUE | |
Vnue Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 358000 | 50.00% |
| HMBL | |
HUMBL Inc | 0.0010 | 0.0017 | 0.0010 | 0.0015 | 423963414 | 50.00% |
| FORW | |
Forwardly Inc | 0.0056 | 0.0089 | 0.0054 | 0.0089 | 614121 | 41.27% |
| AEXAF | |
Atos Origin Sa Ord | 0.0033 | 0.0035 | 0.0029 | 0.0029 | 516016 | 38.10% |
| NUGN | |
Nugene International Inc | 0.0055 | 0.0055 | 0.0046 | 0.0055 | 481424 | 37.50% |
| QGSI | |
Quantgate Systems Inc | 0.0249 | 0.0435 | 0.0249 | 0.0304 | 426416 | 35.11% |
| CBDD | |
Cbd of Denver Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 490000 | 33.33% |
| GRTSQ | |
0.0102 | 0.0199 | 0.0101 | 0.0130 | 1717662 | 30.00% | |
| BCDS | |
Blaqclouds Inc | 0.0045 | 0.0063 | 0.0045 | 0.0054 | 6906625 | 28.57% |
| QUAN | |
National Clean Fuels | 0.0537 | 0.0889 | 0.0537 | 0.0638 | 414598 | 25.10% |
| SFIO | |
Smokefree Innotec Inc | 0.0040 | 0.0055 | 0.0040 | 0.0055 | 418847 | 25.00% |
| EPAZ | |
Epazz Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1854784 | 25.00% |
| VIZC | |
Vizconnect Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2499990 | 25.00% |
| BLEG | |
Branded Legacy Inc | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 18639005 | 25.00% |
| FERN | |
Fernhill Corp | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1668234 | 20.00% |
| PWDY | |
Powerdyne International Inc | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 2330745 | 20.00% |
| HADV | |
Health Advance Inc | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4020000 | 20.00% |
| ZPTAW | |
0.0050 | 0.0080 | 0.0026 | 0.0059 | 577875 | 18.00% | |
| VPLM | |
Voip-Pal.com | 0.0062 | 0.0072 | 0.0062 | 0.0069 | 1704598 | 15.00% |
| AMMPF | |
AmmPower Corp | 0.0425 | 0.0510 | 0.0400 | 0.0480 | 2212922 | 12.94% |
| BASA | |
Basanite Inc | 0.0597 | 0.0600 | 0.0515 | 0.0560 | 551960 | 12.00% |
| ALYI | |
Alternet Systems Inc | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 5082259 | 11.11% |
| AFFU | |
Affluence Corp | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 32299619 | 10.00% |
| CLNV | |
Clean Vision Corp | 0.0160 | 0.0170 | 0.0156 | 0.0170 | 451696 | 9.68% |
| MKGP | |
Maverick Energy Grp Ltd | 0.0053 | 0.0058 | 0.0053 | 0.0058 | 319253 | 9.43% |
| ENZC | |
Enzolytics Inc | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 1077160 | 8.33% |
| DKSC | |
Dakshidin Corporatio | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 3750045 | 8.33% |
| UNVC | |
Univec Inc | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 2995055 | 8.00% |
| GVSI | |
Good Vibrations Shoes Inc | 0.0029 | 0.0037 | 0.0029 | 0.0030 | 6529951 | 7.14% |
| JRVMF | |
Jervois Mining Ltd | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 282450 | 6.67% |
| DTZZF | |
Dotz Nano Limited | 0.0579 | 0.0630 | 0.0570 | 0.0600 | 201453 | 6.19% |
| UATG | |
Umbra Applied Technologies Group Inc | 0.0049 | 0.0054 | 0.0049 | 0.0052 | 308075 | 6.12% |
| RDGL | |
Vivos Inc | 0.0777 | 0.0810 | 0.0777 | 0.0810 | 381620 | 5.47% |
| BHLL | |
Bunker Hill Mining Corp | 0.0852 | 0.0927 | 0.0852 | 0.0927 | 298500 | 4.75% |
| AITX | |
Artificial Intelligence Tech Solutions Inc | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 14701268 | 4.00% |
| ZHUD | |
Zhuding International Ltd | 0.0159 | 0.0175 | 0.0142 | 0.0164 | 301512 | 3.80% |
| RBTC | |
Rubicon Technologies Inc | 0.0651 | 0.0670 | 0.0650 | 0.0670 | 311933 | 3.08% |
| HYSR | |
Hypersolar Inc | 0.0255 | 0.0267 | 0.0250 | 0.0256 | 1828176 | 2.40% |
| TLOFF | |
Talon Metal Corp | 0.0670 | 0.0700 | 0.0623 | 0.0675 | 259251 | 2.27% |
| BLIS | |
Beliss Corp | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 270948 | 2.04% |
| RMSL | |
Remsleep Holdings Inc | 0.0063 | 0.0065 | 0.0060 | 0.0065 | 247626 | 1.56% |
| CEOS | |
Cecors Inc | 0.0319 | 0.0319 | 0.0280 | 0.0280 | 905652 | 1.08% |
| MONI | |
Moon Equity Hldgs Corp | 0.0205 | 0.0222 | 0.0205 | 0.0205 | 244709 | 0.99% |
| GRAM | |
Gold Flora Corp | 0.0270 | 0.0273 | 0.0201 | 0.0273 | 247200 | 0.74% |
| GCEI | |
Global Clean Energy Inc | 0.0546 | 0.0558 | 0.0504 | 0.0549 | 249806 | 0.55% |
| CNNA | |
Cann American Corp | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 500000 | 0.00% |
| BCAP | |
Baron Capital Enterprise Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4500000 | 0.00% |
| DPUI | |
DISCOUNT PRINT USA INC. | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 810000 | 0.00% |
| TKMO | |
Tekumo Inc. | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1075000 | 0.00% |
| PVSP | |
Pervasip Corp | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400000 | 0.00% |
| KGKG | |
Kona Gold Solutions Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 210746 | 0.00% |
| GSPI | |
Green Star Products | 0.0011 | 0.0013 | 0.0009 | 0.0010 | 820112 | 0.00% |
| TXTM | |
Protext Mobility Inc | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 2957115 | 0.00% |
| HLLK | |
Hallmark Venture Group, Inc. | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 4504083 | 0.00% |
| FCGD | |
First Colombia Gold Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200000 | 0.00% |
| CGAC | |
Code Green Apparel Corp | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 42180828 | 0.00% |
| AURI | |
Wellstone Filter Sci | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 64736178 | 0.00% |
| PPJE | |
Ppj Healthcare Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25030816 | 0.00% |
| JADA | |
Jade Art Group Inc | 0.0024 | 0.0024 | 0.0024 | 0.0021 | 210999 | 0.00% |
| GRLF | |
Green Leaf Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1042500 | 0.00% |
| EARI | |
Entertainment Arts Research Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3889150 | 0.00% |
| BYOC | |
Beyond Commerce Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2931250 | 0.00% |
| WTII | |
Water Technologies Intl Inc | 0.0006 | 0.0006 | 0.0006 | 0.0005 | 500000 | 0.00% |
| TONR | |
Tonner-One World Holdings Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2516000 | 0.00% |
| APTY | |
Apt Systems | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1010000 | 0.00% |
| VAYK | |
Vaycaychella Inc | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1198500 | 0.00% |
| CMGR | |
Clubhouse Media Group Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1188500 | 0.00% |
| SMME | |
Smartmetric Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1137703 | 0.00% |
| PAOG | |
Pao Group Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 443833 | 0.00% |
| ILST | |
Intl Star Inc | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1149829 | 0.00% |
| DPLS | |
Darkpulse Inc | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 4219599 | 0.00% |
| BLSP | |
Blue Sphere Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 276520 | 0.00% |
| VTXB | |
Vortex Brands CO | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 66172542 | 0.00% |
| ALGEF | |
Alligator Energy Limited | 0.0230 | 0.0230 | 0.0230 | 0.0236 | 800000 | 0.00% |
| THBD | |
Third Bench Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8224089 | 0.00% |
| PSYC | |
Global Trac Solutions Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 373846 | 0.00% |
| KEGS | |
1812 Brewing Company Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500000 | 0.00% |
| EEENF | |
88 Energy Ltd. | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1475949 | 0.00% |
| CAVR | |
Cavu Resources Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 645500 | 0.00% |
| TWOH | |
Two Hands Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 501699 | 0.00% |
| RJDG | |
Rjd Green Inc | 0.0067 | 0.0067 | 0.0065 | 0.0075 | 375000 | 0.00% |
| HIRU | |
Hiru Corp | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 11138469 | 0.00% |
| FBEC | |
Fbec Worldwide Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 312500 | 0.00% |
| VNTH | |
Nano Mobile Healthcare Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1738590 | 0.00% |
| NTRR | |
Neutra Corp | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 12470112 | 0.00% |
| IDVV | |
International Endeavors Corp | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2219250 | 0.00% |
| AGMRF | |
Silver Mountain Resources Incorporation | 0.0313 | 0.0313 | 0.0312 | 0.0313 | 332500 | 0.00% |
| SPRV | |
Supurva Healthcare Group Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14135715 | 0.00% |
| PHIL | |
PHI Group Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 390000 | 0.00% |
| ITVI | |
Interact-Tv Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5300000 | 0.00% |
| BSXGF | |
Belo Sun Mining Corp | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 393735 | 0.00% |
| TMGI | |
The Marquie Group Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 498500 | 0.00% |
| APRU | |
Apple Rush Company Inc | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 1050000 | 0.00% |
| RONN | |
RONN Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21427498 | 0.00% |
| NAFS | |
North America Frac Sand Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36128905 | 0.00% |
| ACIXF | |
Acarix AB | 0.0250 | 0.0250 | 0.0250 | 0.0290 | 224137 | 0.00% |
| GHAV | |
Grand Havana Inc | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 2169203 | 0.00% |
| VTMXF | |
Vital Metals Ltd. | 0.0017 | 0.0017 | 0.0015 | 0.0010 | 1106250 | 0.00% |
| ALBAF | |
Alba Minerals Resources Plc. | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 500000 | 0.00% |
| TGGI | |
Trans Global Grp IN | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 342500 | 0.00% |
| KATX | |
Kat Exploration Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 700000 | 0.00% |
| GRST | |
Greenstone Healthcare Corp | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 497993 | 0.00% |
| ECGI | |
Ecgi Holdings Inc | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 624848 | 0.00% |
| TSOI | |
Therapeutic Solutions International Inc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 152688346 | 0.00% |
| FBCD | |
Fbc Hld Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2000000 | 0.00% |
| CBTC | |
Xtra Bitcoin Inc | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 1684890 | 0.00% |
| ASTA | |
Astra Veda Corp | 0.0002 | 0.0002 | 0.0002 | 0.0003 | 8550699 | 0.00% |
| SFRX | |
Seafarer Exploration | 0.0049 | 0.0050 | 0.0047 | 0.0049 | 589279 | 0.00% |
| NSAV | |
Net Savings Link Inc | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 50017524 | 0.00% |
| ICTY | |
Eyecity.com Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 372689 | 0.00% |
| FUNR | |
FUNR | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 236414 | 0.00% |
| INKW | |
Green Concepts Inc | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 6601651 | 0.00% |
| GPFT | |
Grapefruit USA Inc | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1024286 | 0.00% |
| DRNK | |
Noho Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1475000 | 0.00% |
| BRGO | |
Bergio Intl Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500000 | 0.00% |
| KYNC | |
Kyn Capital Group Inc | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 900000 | 0.00% |
| GTLL | |
Global Techs Ltd | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4733229 | 0.00% |
| EMED | |
Electromedical Technologies Inc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4772466 | 0.00% |
| CBDW | |
1606 Corp | 0.0140 | 0.0140 | 0.0101 | 0.0130 | 542249 | 0.00% |
| MVES | |
The Movie Studio Inc | 0.0018 | 0.0020 | 0.0013 | 0.0013 | 1514572 | 0.00% |
| ABQQ | |
Ab International Group Corp | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2776000 | 0.00% |
| IGEX | |
Indo Global Exchanges Pte Ltd | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1770000 | 0.00% |
| GGSM | |
Gold and Gemstone Mining Inc | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2958792 | 0.00% |
| STAL | |
Star Alliance International Corp | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 5348466 | 0.00% |
| GRPS | |
Gold River Productions Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 83636306 | 0.00% |
| EAWD | |
Eurosport Active Wo | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 955100 | 0.00% |
| TRSI | |
Trophy Resources Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3794865 | 0.00% |
| MJLB | |
Ultrack Systems Inc | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 67263428 | 0.00% |
| SFLM | |
Sflmaven Corp | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 955229 | 0.00% |
| NICH | |
Nitches Inc | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 764200 | 0.00% |
| ICNM | |
Icon Media Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 0.0003 | 6921093 | 0.00% |
| FUNN | |
Amfil Technologies | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 484616 | 0.00% |
| PHBI | |
Pharmagreen Biotech Inc | 0.0019 | 0.0019 | 0.0016 | 0.0019 | 216370 | 0.00% |
| IMTL | |
Image Tech Lab Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2550282 | 0.00% |
| GMZP | |
Gemz Corp | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3503379 | 0.00% |
| DRNG | |
Drone Guarder Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 225000 | 0.00% |
| BOTY | |
Lingerie Fighting Championships Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500000 | 0.00% |
| WDLF | |
Social Life Network Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 730000 | 0.00% |
| KOSK | |
One Step Vending Corp | 0.0025 | 0.0025 | 0.0025 | 0.0027 | 612521 | 0.00% |
| GTCH | |
Gbt Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 66310562 | 0.00% |
| ELRA | |
Elray Resources Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2220000 | 0.00% |
| CBDL | |
Cbd Life Sciences Inc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 20154031 | 0.00% |
| AMLH | |
American Leisure Hld | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 287500 | 0.00% |
| RMRK | |
Rimrock Gold Corp | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5283215 | 0.00% |
| MRNJ | |
Metatron Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600000 | 0.00% |
| FECOF | |
Fec Resources Inc | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 204375 | 0.00% |
| AWON | |
A-1 Group Inc | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 445000 | 0.00% |
| AAPJ | |
Aap Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3232503 | 0.00% |
| SINC | |
Sincerity Applied | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1094805 | 0.00% |
| NWPN | |
Now Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5646499 | 0.00% |
| IFXY | |
Infrax Systems Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5905819 | 0.00% |
| GGII | |
Green Globe Intl Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1680800 | 0.00% |
| BIEL | |
Bioelectronics Corp | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1000000 | 0.00% |
| SRMX | |
Saddle Ranch Media Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5175000 | 0.00% |
| JAMN | |
Jammin Java Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7500000 | 0.00% |
| GRLT | |
Grillit Inc | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1808419 | 0.00% |
| EATR | |
Eastern Asteria Inc | 0.0003 | 0.0003 | 0.0003 | 0.0001 | 1000000 | 0.00% |
| BYRG | |
Buyer Group Intl Inc | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 710000 | 0.00% |
| TQLB | |
Torque Lifestyle Brands Inc | 0.0026 | 0.0026 | 0.0017 | 0.0017 | 553231 | 0.00% |
| CBIH | |
Cannabis Bioscience International Holdings Inc | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 750792 | 0.00% |
| ASII | |
Accredited Solutions Inc | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 22042708 | 0.00% |
| AABB | |
Asia Broadband Inc | 0.0248 | 0.0254 | 0.0230 | 0.0244 | 1628299 | -1.61% |
| FFMGF | |
First Mining Gold Corp | 0.0900 | 0.0954 | 0.0900 | 0.0915 | 604354 | -2.14% |
| VDRM | |
Viaderma Inc | 0.0090 | 0.0092 | 0.0086 | 0.0090 | 472011 | -2.17% |
| FOLGF | |
Falcon Oil & Gas Ltd | 0.0540 | 0.0550 | 0.0520 | 0.0525 | 302387 | -2.78% |
| HHSE | |
Hannover House Inc | 0.0100 | 0.0105 | 0.0087 | 0.0098 | 474557 | -2.97% |
| ILUS | |
Ilustrato Pictures International Inc | 0.0031 | 0.0033 | 0.0027 | 0.0029 | 13018384 | -3.33% |
| ICBU | |
Imd Companies | 0.0043 | 0.0052 | 0.0043 | 0.0046 | 5210622 | -4.17% |
| RLLCF | |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C | 0.0036 | 0.0036 | 0.0034 | 0.0035 | 705367 | -5.41% |
| ADHC | |
American Diversified | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 6162535 | -5.56% |
| LTNC | |
Labor Smart Inc | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 11293139 | -5.88% |
| AHRO | |
Authentic Holdings Inc | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 475300 | -5.88% |
| WMLLF | |
Wealth Minerals Ltd | 0.0320 | 0.0320 | 0.0282 | 0.0282 | 365000 | -6.00% |
| CYBL | |
Cyberlux Corp | 0.0079 | 0.0083 | 0.0072 | 0.0078 | 10113103 | -6.02% |
| IGPK | |
Integrated Parking | 0.0044 | 0.0052 | 0.0042 | 0.0046 | 3528349 | -6.12% |
| RDAR | |
Raadr Inc | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 58810846 | -6.25% |
| CNTMF | |
Cansortium Inc | 0.0800 | 0.0850 | 0.0730 | 0.0730 | 680479 | -6.41% |
| BANT | |
Bantek Inc | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 2480321 | -6.67% |
| CRTG | |
The Coretec Group Inc | 0.0213 | 0.0240 | 0.0200 | 0.0230 | 1387018 | -7.63% |
| CYCA | |
Cytta Corp | 0.0240 | 0.0244 | 0.0209 | 0.0209 | 298400 | -7.93% |
| AXXA | |
Exxe Group Inc | 0.0013 | 0.0014 | 0.0010 | 0.0011 | 40363458 | -8.33% |
| YUKA | |
Yuka Group Inc | 0.0074 | 0.0075 | 0.0060 | 0.0075 | 395000 | -8.54% |
| AAGC | |
All American Gld Crp | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1152090 | -10.00% |
| SHMP | |
Naturalshrimp | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 418019 | -10.00% |
| NBRI | |
North Bay Resources | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 5723123 | -10.00% |
| VRSRF | |
Versarien Plc | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 1721525 | -10.00% |
| PRST | |
Presto Automation Inc | 0.0032 | 0.0032 | 0.0023 | 0.0027 | 768539 | -10.00% |
| SPOM | |
Spo Global Inc | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 310500 | -10.53% |
| HDRSF | |
Highland Copper Comp | 0.0643 | 0.0670 | 0.0600 | 0.0625 | 262340 | -10.71% |
| IFBC | |
Italian Food & Beverage Corp | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 350000 | -11.11% |
| CGRA | |
Cgrowth Capital Inc | 0.0036 | 0.0036 | 0.0030 | 0.0030 | 201033 | -11.76% |
| SPZI | |
Spooz Inc | 0.0041 | 0.0041 | 0.0036 | 0.0036 | 6539476 | -12.20% |
| BOMO | |
Bowmo Inc | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 272336 | -12.50% |
| OZSC | |
Ozop Surgical Corp | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10000000 | -12.50% |
| BEGI | |
Blackstar Energy | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 4318789 | -12.50% |
| UMAV | |
UAV Corp | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 447144 | -12.50% |
| HPNN | |
Hop-On Inc | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2945566 | -12.50% |
| NGCG | |
New Generation Consu | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1510000 | -14.29% |
| LVVV | |
Livewire Ergogenics | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 406000 | -14.29% |
| GTVH | |
Golden Triangle Ventures Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1000000 | -14.29% |
| CATV | |
4Cable TV Internatio | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1452607 | -14.29% |
| RITE | |
Mineralrite Corporat | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1230000 | -14.29% |
| CRCW | |
The Crypto Company | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 15984319 | -14.29% |
| ERBB | |
American Green Inc | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 24381071 | -14.29% |
| VHAI | |
Vocodia Holdings Corp | 0.0048 | 0.0049 | 0.0045 | 0.0047 | 1251868 | -14.55% |
| SING | |
Singlepoint Inc | 0.0230 | 0.0230 | 0.0202 | 0.0202 | 211619 | -15.83% |
| VXIT | |
VirExit Technologies Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1950000 | -16.67% |
| CHHYF | |
Charbone Hydrogen Corporation | 0.0780 | 0.0780 | 0.0740 | 0.0740 | 212100 | -17.78% |
| AGNMF | |
Argonomics Ltd | 0.0645 | 0.0650 | 0.0470 | 0.0470 | 580906 | -19.80% |
| ATVK | |
Atvrockn | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1000000 | -20.00% |
| SHMN | |
Sohm Inc | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 3998700 | -20.00% |
| MJNA | |
Medical Marijuana I | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10044991 | -20.00% |
| CBSTF | |
Cannabist Company Holdings Inc (The) | 0.0800 | 0.0800 | 0.0611 | 0.0611 | 798392 | -21.67% |
| DMAN | |
Demand Brands Inc | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 478876 | -22.22% |
| PHCG | |
Pure Harvest Cannabis Group Inc | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 250000 | -23.33% |
| SAPX | |
Seven Arts Pictures Plc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1360000 | -25.00% |
| SNRY | |
Solar Energy Initiatives Inc | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2633959 | -25.00% |
| GMNI | |
Gemini Group Global Corp | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 548611 | -27.27% |
| BFCH | |
Bitfrontier Capital Holdings Inc | 0.0022 | 0.0022 | 0.0016 | 0.0016 | 12664400 | -27.27% |
| CAFI | |
Consumer Automotive Finance Inc | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 7749494 | -27.78% |
| ACRL | |
Atacama Resources International Inc | 0.0030 | 0.0039 | 0.0025 | 0.0025 | 976786 | -28.57% |
| GAHC | |
Global Arena Hld | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 501516 | -33.33% |
| ASRE | |
Astra Energy Inc | 0.0825 | 0.0825 | 0.0600 | 0.0600 | 473537 | -36.17% |
| TLLTF | |
Tilt Holdings Inc | 0.0072 | 0.0072 | 0.0050 | 0.0050 | 1154601 | -41.86% |
| PDPG | |
Performance Drink Group Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 87104700 | -50.00% |
| GMPR | |
Gourmet Provisions Intl Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26044334 | -50.00% |
| EEGI | |
Eline Entertainment | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 252555 | -50.00% |
| CBIA | |
Canopus Biopharma IN | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 435000 | -50.00% |
| CBGL | |
Cannabis Global Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59460000 | -50.00% |
| SIRC | |
Solar Integrated Roofing Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20954176 | -50.00% |
| PSWW | |
Principal Solar Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29786600 | -50.00% |
| WHEN | |
World Health Energy Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1750000 | -50.00% |
| ONCI | |
On4 Communications | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1946645 | -50.00% |
| PSRU | |
Valiant Eagle Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28969801 | -50.00% |
#1 Free Indicator Revealed
Stocks Pay Monthly Dividend
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks