YCBD stock chart & analysis. Get a free stock analysis on Cbdmd Inc stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
EVC |
 |
Entravision Communication |
4.72 |
4.79 |
4.67 |
4.72 |
41115 |
0.96% |
EVC Analysis |
HIL |
 |
Hill International Inc |
1.69 |
1.69 |
1.67 |
1.68 |
1864 |
1.76% |
HIL Analysis |
HOFV |
 |
Hall of Fame Resort & Ent CO |
0.64 |
0.69 |
0.64 |
0.65 |
367467 |
4.31% |
HOFV Analysis |
GTIM |
 |
Good Times Restaurants Inc |
3.06 |
3.10 |
3.06 |
3.10 |
1464 |
0.32% |
GTIM Analysis |
KAVL |
 |
Kaival Brands Innovations Group Inc |
1.59 |
1.60 |
1.55 |
1.58 |
50962 |
-0.94% |
KAVL Analysis |
TAST |
 |
Carrols Restaurant Group, Inc |
2.17 |
2.25 |
2.15 |
2.18 |
38243 |
0.69% |
TAST Analysis |
ASTC |
 |
Astrotech Corp |
0.44 |
0.45 |
0.44 |
0.45 |
26733 |
1.39% |
ASTC Analysis |
DRTT |
 |
Dirtt Environmental Solutions Ltd |
1.06 |
1.10 |
1.02 |
1.10 |
12907 |
2.80% |
DRTT Analysis |
DSS |
 |
Document Security Systems |
0.37 |
0.38 |
0.36 |
0.36 |
331827 |
0.56% |
DSS Analysis |
SRAX |
 |
Social Reality Inc |
3.35 |
3.39 |
3.35 |
3.38 |
1312 |
2.08% |
SRAX Analysis |
XSPA |
 |
Xpresspa Group Inc |
0.80 |
0.83 |
0.76 |
0.80 |
136804 |
3.90% |
XSPA Analysis |
SOBR |
 |
Sobr Safe Inc |
0.90 |
0.90 |
0.90 |
0.90 |
6568 |
2.23% |
SOBR Analysis |
LOV |
 |
Spark Networks Inc |
3.39 |
3.50 |
3.35 |
3.35 |
4448 |
-2.33% |
LOV Analysis |
JOB |
 |
General Employment Enterprises, Inc |
0.54 |
0.54 |
0.53 |
0.54 |
32744 |
0.00% |
JOB Analysis |
JG |
 |
Aurora Mobile Ltd ADR |
1.09 |
1.10 |
1.07 |
1.07 |
64605 |
-2.73% |
JG Analysis |
ELYS |
 |
Elys Game Technology Corp. |
0.77 |
0.79 |
0.76 |
0.77 |
20416 |
-2.58% |
ELYS Analysis |
ENG |
 |
ENGlobal Corporation |
0.99 |
1.04 |
0.99 |
0.99 |
28108 |
-4.45% |
ENG Analysis |
SALM |
 |
Salem Communications Corp |
2.50 |
2.50 |
2.41 |
2.43 |
5466 |
0.41% |
SALM Analysis |
RAVE |
 |
Rave Restaurant Group |
1.10 |
1.13 |
1.08 |
1.10 |
102879 |
0.92% |
RAVE Analysis |
ANTE |
 |
Airnet Technology Inc |
1.61 |
1.62 |
1.60 |
1.62 |
14818 |
2.53% |
ANTE Analysis |