Accessories Penny Stocks
Accessories Penny Stocks is a list of accessories stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
February 18, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
APYX |
 |
Apyx Medical Corp |
1.41 |
1.56 |
1.39 |
1.50 |
30K |
0.00% |
Trade APYX |
BEST |
 |
Shiner International, Inc |
2.79 |
2.81 |
2.77 |
2.79 |
161K |
0.36% |
Trade BEST |
BGFV |
 |
Big 5 Sporting Goods Corporation |
1.44 |
1.48 |
1.41 |
1.43 |
143K |
-0.69% |
Trade BGFV |
BOXL |
 |
Boxlight Corp Cl A |
2.20 |
2.67 |
2.13 |
2.23 |
239K |
395.56% |
Trade BOXL |
BZUN |
 |
Baozun Inc Ads |
3.84 |
3.88 |
3.60 |
3.64 |
451K |
-2.93% |
Trade BZUN |
CATO |
 |
The Cato Corporation |
3.39 |
3.59 |
3.29 |
3.45 |
203K |
-0.29% |
Trade CATO |
CREX |
 |
Creative Realities Inc |
2.73 |
2.92 |
2.62 |
2.83 |
96K |
8.43% |
Trade CREX |
CRWS |
 |
Crown Crafts, Inc |
4.26 |
4.27 |
4.24 |
4.25 |
18K |
-0.93% |
Trade CRWS |
DLTH |
 |
Duluth Hld Cl B |
2.93 |
2.99 |
2.90 |
2.90 |
14K |
-1.02% |
Trade DLTH |
DRRX |
 |
DURECT Corporation |
0.77 |
0.79 |
0.76 |
0.77 |
29K |
0.00% |
Trade DRRX |
DXLG |
 |
Destination XL Group |
2.50 |
2.59 |
2.50 |
2.52 |
96K |
1.20% |
Trade DXLG |
FOSL |
 |
Fossil, Inc |
1.73 |
1.80 |
1.71 |
1.75 |
271K |
1.16% |
Trade FOSL |
FPAY |
 |
Flexshopper Inc |
1.72 |
1.72 |
1.62 |
1.64 |
122K |
-1.80% |
Trade FPAY |
GNLN |
 |
Greenlane Holdings Inc Cl A |
1.15 |
1.18 |
0.70 |
0.73 |
3M |
-38.66% |
Trade GNLN |
GPRO |
 |
Gen-Probe Incorporated |
0.80 |
0.90 |
0.78 |
0.89 |
8M |
11.25% |
Trade GPRO |
HBIO |
 |
Harvard Bioscience, Inc |
1.36 |
1.38 |
1.28 |
1.28 |
220K |
-5.19% |
Trade HBIO |
IQ |
 |
Iqiyi Inc ADR |
2.41 |
2.42 |
2.26 |
2.31 |
36M |
-9.06% |
Trade IQ |
KIRK |
 |
Kirklands, Inc |
1.55 |
1.55 |
1.47 |
1.48 |
434K |
-4.52% |
Trade KIRK |
LITB |
 |
Lightinthebox Holding CO Ltd |
1.01 |
1.15 |
1.01 |
1.04 |
17K |
-1.89% |
Trade LITB |
MOGU |
 |
Mogu Inc ADR |
2.12 |
2.16 |
2.12 |
2.14 |
4K |
0.94% |
Trade MOGU |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
1.18 |
1.23 |
1.16 |
1.20 |
643K |
1.69% |
Trade NINE |
NIU |
 |
Niu Technologies ADR |
2.34 |
2.34 |
2.21 |
2.22 |
604K |
-3.48% |
Trade NIU |
NOTV |
 |
Inotiv Inc |
3.85 |
4.06 |
3.77 |
3.84 |
530K |
1.59% |
Trade NOTV |
OCC |
 |
Optical Cable Corp |
4.44 |
5.10 |
4.21 |
4.40 |
151K |
-0.68% |
Trade OCC |
PLBY |
 |
PLBY Group Inc |
1.95 |
1.97 |
1.81 |
1.86 |
595K |
-4.62% |
Trade PLBY |
 |
PRTS |
 |
U |
1.09 |
1.09 |
1.01 |
1.01 |
473K |
-8.18% |
Trade PRTS |
SONM |
 |
Sonim Technologies Inc |
2.55 |
2.62 |
2.50 |
2.57 |
6K |
-1.91% |
Trade SONM |
SPWH |
 |
Sportsman's Wareh |
1.75 |
1.85 |
1.69 |
1.76 |
1M |
-1.12% |
Trade SPWH |
SRI |
 |
Stoneridge, Inc |
4.27 |
4.58 |
4.27 |
4.50 |
340K |
5.39% |
Trade SRI |
STXS |
 |
Stereotaxis, Inc |
2.24 |
2.24 |
2.15 |
2.17 |
362K |
-3.98% |
Trade STXS |
SYTA |
 |
Siyata Mobile Inc |
3.65 |
3.74 |
3.17 |
3.42 |
117K |
-7.07% |
Trade SYTA |
TACT |
 |
TransAct Technologies Incorporated |
4.44 |
4.45 |
4.31 |
4.41 |
15K |
-1.56% |
Trade TACT |
TANH |
 |
Tantech Holdings |
3.46 |
4.64 |
3.43 |
3.51 |
536K |
0.86% |
Trade TANH |
TDUP |
 |
ThredUp Inc |
2.67 |
2.99 |
2.62 |
2.97 |
2M |
11.65% |
Trade TDUP |
TLYS |
 |
Tilly's Inc |
3.90 |
4.01 |
3.77 |
3.90 |
39K |
0.78% |
Trade TLYS |
VNCE |
 |
Vince Holding Corp |
2.99 |
2.99 |
2.82 |
2.91 |
79K |
-4.28% |
Trade VNCE |
VRA |
 |
Vera Bradley, Inc. |
3.37 |
3.48 |
3.33 |
3.39 |
635K |
0.89% |
Trade VRA |
XELB |
 |
XCEL Brands |
0.43 |
0.45 |
0.38 |
0.38 |
65K |
-7.32% |
Trade XELB |
YSG |
 |
Yatsen Holding Ltd |
3.50 |
4.18 |
3.47 |
4.06 |
276K |
17.00% |
Trade YSG |
ZEPP |
 |
Zepp Health Corporation |
3.12 |
3.13 |
3.00 |
3.01 |
29K |
-0.66% |
Trade ZEPP |

Accessories Stocks List
Accommodation Penny Stocks
|