Accessories Penny Stocks

Accessories Penny Stocks is a list of accessories stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACB		Aurora Cannabis Inc	1.10	1.14	1.05	1.06	8792600	-6.19%
AFIB		Acutus Medical Inc	1.75	1.85	1.67	1.79	181300	2.29%
APYX		Apyx Medical Corp	3.39	3.67	3.33	3.59	199400	5.59%
ARLO		Arlo Technologies Inc	4.20	4.41	4.19	4.32	570800	0.23%
BEST		Shiner International, Inc	0.90	0.90	0.82	0.85	220400	-4.49%
BIOL		Biolase Inc	0.56	0.59	0.54	0.58	574500	5.45%
BOXL		Boxlight Corp Cl A	0.47	0.47	0.45	0.46	341400	0.00%
CGRN		Capstone Green Energy Corp.	1.84	1.96	1.83	1.92	96500	5.49%
CREX		Creative Realities Inc	0.73	0.74	0.70	0.71	194000	1.43%
DTEA		Davidstea Inc	0.95	1.21	0.95	1.11	101700	13.27%
EXPR		Express, Inc.	1.21	1.25	1.16	1.18	2617200	-4.07%
FORD		Forward Industries, Inc	1.31	1.32	1.26	1.26	29900	-2.33%
FPAY		Flexshopper Inc	1.25	1.25	1.20	1.20	15500	-2.44%
GNLN		Greenlane Holdings Inc Cl A	0.54	0.58	0.52	0.54	626500	-3.57%
HBIO		Harvard Bioscience, Inc	3.04	3.12	2.98	3.11	36200	1.97%
HZN		Horizon Global Corp Comm	1.73	1.75	1.73	1.74	50700	0.58%
ID		L-1 Identity Solutions, Inc	0.85	0.86	0.84	0.84	26800	1.20%
IMBI		Imedia Brands Inc	0.77	0.86	0.75	0.78	122000	-8.24%
JOAN		JOANN Inc	4.60	4.67	4.37	4.46	159300	-3.46%
KIRK		Kirklands, Inc	3.83	3.99	3.83	3.89	163500	1.83%
LITB		Lightinthebox Holding CO Ltd	1.24	1.27	1.22	1.22	26800	-2.40%
MEDS		Trxade Group Inc	0.47	0.48	0.43	0.44	253500	-6.38%
MOGU		Mogu Inc ADR	2.70	2.72	2.70	2.72	1700	0.74%
NLS		Nautilus, Inc	1.96	2.13	1.95	2.01	270000	0.50%
OCC		Optical Cable Corp	4.09	4.09	4.06	4.06	1900	0.25%
PLBY		PLBY Group Inc	3.30	3.58	3.19	3.21	1990100	-8.29%
SECO		Secoo Holding ADR	1.65	1.78	1.65	1.68	40800	-1.18%
SONM		Sonim Technologies Inc	0.53	0.53	0.50	0.50	38000	-5.66%
STXS		Stereotaxis, Inc	2.32	2.60	2.30	2.50	261900	9.17%
SYTA		Siyata Mobile Inc	0.17	0.18	0.17	0.17	2419700	-5.56%
TANH		Tantech Holdings	3.25	3.47	2.96	3.24	22300	-0.31%
TBLT		Toughbuilt Industries Inc	2.26	2.30	2.21	2.24	514800	-0.88%
TDUP		ThredUp Inc	2.18	2.40	2.14	2.18	878600	-4.80%
ULBI		Ultralife Corp	4.18	4.25	4.15	4.15	14500	-0.72%
UTME		UTime Ltd	1.03	1.03	0.96	0.98	8400	-1.01%
VINO		Gaucho Group Holdings Inc	3.39	4.05	2.66	2.91	7222500	-46.11%
VTSI		Virtra Systems Inc	4.73	4.86	4.72	4.72	10800	-1.67%
XELB		XCEL Brands	0.84	0.84	0.78	0.82	15900	1.23%
YSG		Yatsen Holding Ltd	1.56	1.57	1.46	1.49	4533700	-6.29%
ZEPP		Zepp Health Corporation	2.05	2.12	2.00	2.04	29900	-0.49%

Accessories Stocks List

Accessories Penny Stocks list are accessories penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OWCP		Owc Pharmaceutical Research Corp	0.0001	0.0001	0.0001	0.0001	104000	0.00%
RCAR		Renovacare Inc	0.1300	0.1800	0.0750	0.1450	85700	107.14%

Accommodation Penny Stocks