Accessories Penny Stocks
Accessories Penny Stocks is a list of accessories stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
November 14, 2025
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ACB |
 |
Aurora Cannabis Inc |
4.55 |
4.55 |
4.27 |
4.32 |
943K |
-1.82% |
| ACCO |
|
Acco Brands Corp |
3.45 |
3.52 |
3.41 |
3.43 |
709K |
-1.44% |
| APYX |
|
Apyx Medical Corp |
4.03 |
4.09 |
3.84 |
3.90 |
95K |
-4.18% |
| BOXL |
|
Boxlight Corp Cl A |
1.05 |
1.17 |
1.02 |
1.07 |
159K |
3.88% |
| BZUN |
|
Baozun Inc Ads |
2.95 |
3.01 |
2.92 |
2.96 |
131K |
0.34% |
| CATO |
|
The Cato Corporation |
3.50 |
3.68 |
3.50 |
3.57 |
22K |
1.71% |
| CRCT |
|
Cricut Inc |
4.63 |
4.67 |
4.52 |
4.59 |
326K |
-0.86% |
| CREX |
|
Creative Realities Inc |
2.65 |
2.75 |
2.60 |
2.70 |
35K |
0.00% |
| CRWS |
|
Crown Crafts, Inc |
2.69 |
2.86 |
2.69 |
2.79 |
66K |
1.09% |
| DBI |
|
Designer Brands Inc |
3.75 |
3.81 |
3.64 |
3.73 |
274K |
-2.36% |
| DLTH |
|
Duluth Hld Cl B |
2.88 |
2.98 |
2.85 |
2.86 |
19K |
-4.03% |
| DXLG |
|
Destination XL Group |
0.96 |
0.96 |
0.91 |
0.92 |
37K |
-4.17% |
| FNKO |
|
Funko Inc Cl A |
3.41 |
3.41 |
3.21 |
3.26 |
657K |
-4.68% |
| FOSL |
|
Fossil, Inc |
1.95 |
1.96 |
1.70 |
1.91 |
3M |
-8.61% |
| FPAY |
|
Flexshopper Inc |
0.01 |
0.01 |
0.01 |
0.01 |
100 |
0.00% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
2.93 |
3.05 |
2.93 |
3.01 |
29K |
0.00% |
| GPRO |
|
Gen-Probe Incorporated |
1.52 |
1.67 |
1.48 |
1.58 |
4M |
3.95% |
| HBIO |
|
Harvard Bioscience, Inc |
0.55 |
0.67 |
0.53 |
0.66 |
2M |
13.79% |
| IQ |
|
Iqiyi Inc ADR |
2.10 |
2.11 |
2.05 |
2.08 |
7M |
-1.42% |
| KOSS |
|
Koss Corporation |
4.80 |
4.99 |
4.74 |
4.81 |
9K |
1.26% |
| LITB |
|
Lightinthebox Holding CO Ltd |
2.39 |
2.39 |
2.02 |
2.02 |
14K |
-14.77% |
| MOGU |
|
Mogu Inc ADR |
2.79 |
2.80 |
2.64 |
2.68 |
3K |
-2.90% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
0.43 |
0.50 |
0.40 |
0.44 |
901K |
2.33% |
| NIU |
|
Niu Technologies ADR |
3.91 |
4.00 |
3.83 |
3.89 |
324K |
-2.51% |
| NOTV |
|
Inotiv Inc |
1.08 |
1.09 |
1.00 |
1.03 |
298K |
-0.96% |
 |
| PLBY |
|
PLBY Group Inc |
1.59 |
1.71 |
1.53 |
1.69 |
619K |
2.42% |
| PRTS |
|
U |
0.52 |
0.54 |
0.50 |
0.53 |
735K |
0.00% |
| SFIX |
|
Stitch Fix Inc |
4.24 |
4.40 |
4.15 |
4.25 |
1M |
-0.70% |
| SPWH |
|
Sportsman's Wareh |
1.96 |
2.03 |
1.96 |
1.99 |
86K |
-2.45% |
| STXS |
|
Stereotaxis, Inc |
2.22 |
2.29 |
2.12 |
2.23 |
994K |
-0.45% |
| TACT |
|
TransAct Technologies Incorporated |
4.16 |
4.26 |
4.16 |
4.25 |
41K |
0.71% |
| TANH |
|
Tantech Holdings |
1.10 |
1.15 |
1.06 |
1.10 |
52K |
-1.79% |
| TLYS |
|
Tilly's Inc |
1.37 |
1.37 |
1.30 |
1.32 |
24K |
-2.94% |
| UA |
|
Under Armour, Inc |
4.43 |
4.45 |
4.31 |
4.35 |
4M |
-2.90% |
| UAA |
|
Under Armour |
4.65 |
4.67 |
4.46 |
4.54 |
8M |
-2.78% |
| UEIC |
|
Universal Electronics Inc |
2.95 |
3.01 |
2.94 |
2.99 |
220K |
0.67% |
| VNCE |
|
Vince Holding Corp |
2.61 |
2.70 |
2.43 |
2.47 |
118K |
-8.52% |
| VRA |
|
Vera Bradley, Inc. |
2.60 |
2.70 |
2.51 |
2.62 |
170K |
0.00% |
| VTSI |
|
Virtra Systems Inc |
4.85 |
5.08 |
4.72 |
4.91 |
142K |
2.94% |
| XELB |
|
XCEL Brands |
0.81 |
1.07 |
0.81 |
0.84 |
39K |
-12.50% |
Accessories Stocks List
Accommodation Penny Stocks
|