Top 10 Penny Stocks +132.39%

Accessories Penny Stocks


Accessories Penny Stocks is a list of accessories stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

June 28, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
ACB Aurora Cannabis Inc 1.55 1.59 1.45 1.49 8438000 -3.87% ACB Analysis
AFIB Acutus Medical Inc 0.90 1.07 0.87 1.00 11248000 -0.99% AFIB Analysis
BEST Shiner International, Inc 1.24 1.38 1.23 1.30 256400 4.00% BEST Analysis
BIOL Biolase Inc 4.39 5.14 4.25 4.61 97100 -9.78% BIOL Analysis
BOXL Boxlight Corp Cl A 0.80 0.81 0.71 0.73 328300 -7.59% BOXL Analysis
CGRN Capstone Green Energy Corp. 3.18 3.18 2.75 2.76 54900 -11.54% CGRN Analysis
CREX Creative Realities Inc 0.68 0.68 0.62 0.62 147100 -7.46% CREX Analysis
DRRX DURECT Corporation 0.49 0.53 0.49 0.50 630300 0.00% DRRX Analysis
DTEA Davidstea Inc 1.78 1.87 1.78 1.83 2400 0.55% DTEA Analysis
DXLG Destination XL Group 3.85 4.05 3.63 3.68 581100 -4.66% DXLG Analysis
EVK Ever-Glory International Group, Inc 1.31 1.38 1.31 1.38 6000 0.73% EVK Analysis
EXPR Express, Inc. 2.20 2.27 2.08 2.10 1576400 -3.67% EXPR Analysis
FORD Forward Industries, Inc 1.45 1.55 1.44 1.52 16200 0.66% FORD Analysis
FPAY Flexshopper Inc 0.86 0.92 0.86 0.91 12100 0.00% FPAY Analysis
GNLN Greenlane Holdings Inc Cl A 0.24 0.25 0.22 0.22 3218100 -8.33% GNLN Analysis
HBIO Harvard Bioscience, Inc 3.80 3.96 3.66 3.66 210700 -2.92% HBIO Analysis
HZN Horizon Global Corp Comm 1.91 1.99 1.82 1.83 12900 -5.18% HZN Analysis
ID L-1 Identity Solutions, Inc 1.17 1.17 1.02 1.02 10500 -11.30% ID Analysis
IMBI Imedia Brands Inc 1.18 1.22 1.11 1.14 126200 -3.39% IMBI Analysis
IQ Iqiyi Inc ADR 4.70 4.77 4.48 4.54 8650600 -1.73% IQ Analysis
IVC Invacare Corporation 1.61 1.64 1.48 1.49 338500 -3.25% IVC Analysis
KIRK Kirklands, Inc 4.11 4.11 3.73 3.83 1113500 -6.13% KIRK Analysis
LITB Lightinthebox Holding CO Ltd 1.11 1.20 1.06 1.07 172000 -1.83% LITB Analysis
MEDS Trxade Group Inc 1.62 1.68 1.53 1.62 4000 -2.99% MEDS Analysis
MOGU Mogu Inc ADR 2.11 2.50 2.06 2.15 43100 6.97% MOGU Analysis
NINE Ninetowns Internet Technlgy Grp Co Ltd 2.94 2.99 2.75 2.83 387800 -0.35% NINE Analysis
NLS Nautilus, Inc 2.03 2.06 1.88 1.89 518100 -6.44% NLS Analysis
OCC Optical Cable Corp 3.87 3.87 3.58 3.58 300 -3.50% OCC Analysis
PRTY Party City Holdco Inc 1.64 1.67 1.46 1.47 1965700 -7.55% PRTY Analysis
SECO Secoo Holding ADR 0.24 0.27 0.24 0.24 337600 -4.00% SECO Analysis
SONM Sonim Technologies Inc 0.56 0.59 0.54 0.56 207900 0.00% SONM Analysis
STXS Stereotaxis, Inc 1.93 1.96 1.80 1.82 657100 -4.71% STXS Analysis
SYTA Siyata Mobile Inc 1.27 1.32 1.14 1.16 1306800 -11.45% SYTA Analysis
TACT TransAct Technologies Incorporated 4.04 4.21 4.01 4.08 7200 0.25% TACT Analysis
TANH Tantech Holdings 0.32 0.34 0.30 0.31 966200 -6.06% TANH Analysis
TBLT Toughbuilt Industries Inc 2.64 2.95 2.47 2.85 7028600 -3.39% TBLT Analysis
TDUP ThredUp Inc 2.78 2.83 2.65 2.72 1849800 -3.20% TDUP Analysis
TTSH Tile Shop Hldgs Inc 3.37 3.48 3.30 3.31 265000 -1.78% TTSH Analysis
ULBI Ultralife Corp 4.80 4.91 4.80 4.83 2900 -3.59% ULBI Analysis
UTME UTime Ltd 1.48 1.48 1.36 1.45 7200 -0.68% UTME Analysis
VINO Gaucho Group Holdings Inc 0.64 0.66 0.60 0.60 30300 -6.25% VINO Analysis
VRA Vera Bradley, Inc. 4.82 4.95 4.67 4.68 443700 -3.31% VRA Analysis
VTSI Virtra Systems Inc 4.44 4.68 4.41 4.62 37500 0.65% VTSI Analysis
XELB XCEL Brands 1.13 1.28 1.13 1.24 48500 2.48% XELB Analysis
YSG Yatsen Holding Ltd 1.23 1.46 1.22 1.25 19301600 5.93% YSG Analysis
ZEPP Zepp Health Corporation 2.02 2.08 1.97 1.97 68000 -2.48% ZEPP Analysis




Accessories Stocks List

Accommodation Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup