Accessories Penny Stocks

Accessories Penny Stocks is a list of accessories stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACB		Aurora Cannabis Inc	0.53	0.54	0.52	0.53	2697700	1.92%
AFIB		Acutus Medical Inc	0.87	0.92	0.86	0.88	25400	-2.22%
BEST		Shiner International, Inc	2.26	2.37	2.26	2.28	11200	0.88%
BIOL		Biolase Inc	0.08	0.08	0.07	0.07	3522200	-12.50%
BOXL		Boxlight Corp Cl A	0.30	0.34	0.30	0.31	560900	3.33%
BZUN		Baozun Inc Ads	4.27	4.30	4.18	4.23	212300	-0.47%
CGRN		Capstone Green Energy Corp.	1.21	1.22	1.16	1.16	37300	-4.92%
COMM		Commscope Holding Company	4.49	4.59	4.46	4.51	2637600	-0.22%
CONN		CONNS, Inc	4.47	4.54	4.16	4.27	194700	-5.11%
CREX		Creative Realities Inc	2.82	2.87	2.66	2.73	29000	-5.54%
DXLG		Destination XL Group	4.84	4.94	4.84	4.90	343900	0.82%
EXPR		Express, Inc.	0.61	0.63	0.60	0.60	974900	-1.64%
FORD		Forward Industries, Inc	1.00	1.02	1.00	1.00	38000	-1.96%
FOSL		Fossil, Inc	2.46	2.46	2.28	2.30	376800	-7.26%
FPAY		Flexshopper Inc	1.15	1.20	1.12	1.16	6000	-0.85%
GNLN		Greenlane Holdings Inc Cl A	2.53	2.53	2.34	2.50	141400	-8.76%
GPRO		Gen-Probe Incorporated	4.20	4.26	4.16	4.18	1201700	-0.95%
HBI		Hanesbrands Inc	4.63	4.65	4.54	4.62	4326100	-0.22%
ID		L-1 Identity Solutions, Inc	0.42	0.42	0.34	0.35	93600	-12.50%
IMBI		Imedia Brands Inc	0.17	0.18	0.16	0.18	120600	0.00%
IQ		Iqiyi Inc ADR	5.11	5.19	4.91	4.92	20109000	-2.57%
JOAN		JOANN Inc	1.16	1.16	1.07	1.07	362000	-7.76%
KIRK		Kirklands, Inc	3.03	3.03	2.80	2.97	137000	-1.98%
KOSS		Koss Corporation	3.80	3.80	3.73	3.75	16500	-2.09%
LITB		Lightinthebox Holding CO Ltd	1.21	1.22	1.17	1.18	30100	-2.48%
LL		Lumber Liquidators, Inc	4.66	4.68	4.48	4.54	593000	-2.37%
MEDS		Trxade Group Inc	0.30	0.31	0.30	0.31	44600	0.00%
MOGU		Mogu Inc ADR	2.42	2.60	2.42	2.58	4000	3.61%
NINE		Ninetowns Internet Technlgy Grp Co Ltd	3.50	3.56	3.32	3.46	476400	-1.14%
NIU		Niu Technologies ADR	4.35	4.49	4.30	4.33	305100	-0.46%
NLS		Nautilus, Inc	1.30	1.37	1.30	1.32	75500	0.76%
OCC		Optical Cable Corp	4.10	4.10	4.00	4.00	3200	-2.44%
PFSW		PFSweb, Inc	3.94	4.03	3.93	3.95	93100	-0.50%
PLBY		PLBY Group Inc	1.78	1.84	1.66	1.69	736700	-4.52%
PRTS		U	4.06	4.08	3.82	3.85	623800	-5.17%
SECO		Secoo Holding ADR	0.98	0.98	0.85	0.90	267800	-6.25%
SFIX		Stitch Fix Inc	4.89	5.12	4.44	4.48	4132500	-8.57%
SONM		Sonim Technologies Inc	1.18	1.20	1.11	1.12	52700	-6.67%
SPWH		Sportsman's Wareh	5.10	5.20	4.97	4.98	652600	-2.73%
STXS		Stereotaxis, Inc	2.14	2.21	2.10	2.10	72200	-1.87%
SYTA		Siyata Mobile Inc	0.10	0.10	0.10	0.10	2118200	-9.09%
TANH		Tantech Holdings	2.72	2.79	2.65	2.65	21000	-3.64%
TBLT		Toughbuilt Industries Inc	0.79	0.79	0.76	0.79	56500	0.00%
TDUP		ThredUp Inc	2.32	2.56	2.31	2.50	829700	5.04%
ULBI		Ultralife Corp	4.73	4.75	4.62	4.67	12000	-1.27%
UTME		UTime Ltd	2.47	2.47	2.17	2.28	757700	-2.98%
VINO		Gaucho Group Holdings Inc	0.62	0.64	0.60	0.61	14600	0.00%
VNCE		Vince Holding Corp	4.36	4.84	4.36	4.76	2000	-0.63%
XELB		XCEL Brands	1.15	1.18	1.00	1.01	114500	-12.17%
YSG		Yatsen Holding Ltd	1.00	1.06	1.00	1.04	634400	1.96%
ZEPP		Zepp Health Corporation	1.18	1.18	1.14	1.15	84600	0.00%

Accessories Stocks List

Accommodation Penny Stocks