Accessories Penny Stocks

Accessories Penny Stocks is a list of accessories stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
ACB		Aurora Cannabis Inc	1.55	1.59	1.45	1.49	8438000	-3.87%	ACB Analysis
AFIB		Acutus Medical Inc	0.90	1.07	0.87	1.00	11248000	-0.99%	AFIB Analysis
BEST		Shiner International, Inc	1.24	1.38	1.23	1.30	256400	4.00%	BEST Analysis
BIOL		Biolase Inc	4.39	5.14	4.25	4.61	97100	-9.78%	BIOL Analysis
BOXL		Boxlight Corp Cl A	0.80	0.81	0.71	0.73	328300	-7.59%	BOXL Analysis
CGRN		Capstone Green Energy Corp.	3.18	3.18	2.75	2.76	54900	-11.54%	CGRN Analysis
CREX		Creative Realities Inc	0.68	0.68	0.62	0.62	147100	-7.46%	CREX Analysis
DRRX		DURECT Corporation	0.49	0.53	0.49	0.50	630300	0.00%	DRRX Analysis
DTEA		Davidstea Inc	1.78	1.87	1.78	1.83	2400	0.55%	DTEA Analysis
DXLG		Destination XL Group	3.85	4.05	3.63	3.68	581100	-4.66%	DXLG Analysis
EVK		Ever-Glory International Group, Inc	1.31	1.38	1.31	1.38	6000	0.73%	EVK Analysis
EXPR		Express, Inc.	2.20	2.27	2.08	2.10	1576400	-3.67%	EXPR Analysis
FORD		Forward Industries, Inc	1.45	1.55	1.44	1.52	16200	0.66%	FORD Analysis
FPAY		Flexshopper Inc	0.86	0.92	0.86	0.91	12100	0.00%	FPAY Analysis
GNLN		Greenlane Holdings Inc Cl A	0.24	0.25	0.22	0.22	3218100	-8.33%	GNLN Analysis
HBIO		Harvard Bioscience, Inc	3.80	3.96	3.66	3.66	210700	-2.92%	HBIO Analysis
HZN		Horizon Global Corp Comm	1.91	1.99	1.82	1.83	12900	-5.18%	HZN Analysis
ID		L-1 Identity Solutions, Inc	1.17	1.17	1.02	1.02	10500	-11.30%	ID Analysis
IMBI		Imedia Brands Inc	1.18	1.22	1.11	1.14	126200	-3.39%	IMBI Analysis
IQ		Iqiyi Inc ADR	4.70	4.77	4.48	4.54	8650600	-1.73%	IQ Analysis
IVC		Invacare Corporation	1.61	1.64	1.48	1.49	338500	-3.25%	IVC Analysis
KIRK		Kirklands, Inc	4.11	4.11	3.73	3.83	1113500	-6.13%	KIRK Analysis
LITB		Lightinthebox Holding CO Ltd	1.11	1.20	1.06	1.07	172000	-1.83%	LITB Analysis
MEDS		Trxade Group Inc	1.62	1.68	1.53	1.62	4000	-2.99%	MEDS Analysis
MOGU		Mogu Inc ADR	2.11	2.50	2.06	2.15	43100	6.97%	MOGU Analysis
NINE		Ninetowns Internet Technlgy Grp Co Ltd	2.94	2.99	2.75	2.83	387800	-0.35%	NINE Analysis
NLS		Nautilus, Inc	2.03	2.06	1.88	1.89	518100	-6.44%	NLS Analysis
OCC		Optical Cable Corp	3.87	3.87	3.58	3.58	300	-3.50%	OCC Analysis
PRTY		Party City Holdco Inc	1.64	1.67	1.46	1.47	1965700	-7.55%	PRTY Analysis
SECO		Secoo Holding ADR	0.24	0.27	0.24	0.24	337600	-4.00%	SECO Analysis
SONM		Sonim Technologies Inc	0.56	0.59	0.54	0.56	207900	0.00%	SONM Analysis
STXS		Stereotaxis, Inc	1.93	1.96	1.80	1.82	657100	-4.71%	STXS Analysis
SYTA		Siyata Mobile Inc	1.27	1.32	1.14	1.16	1306800	-11.45%	SYTA Analysis
TACT		TransAct Technologies Incorporated	4.04	4.21	4.01	4.08	7200	0.25%	TACT Analysis
TANH		Tantech Holdings	0.32	0.34	0.30	0.31	966200	-6.06%	TANH Analysis
TBLT		Toughbuilt Industries Inc	2.64	2.95	2.47	2.85	7028600	-3.39%	TBLT Analysis
TDUP		ThredUp Inc	2.78	2.83	2.65	2.72	1849800	-3.20%	TDUP Analysis
TTSH		Tile Shop Hldgs Inc	3.37	3.48	3.30	3.31	265000	-1.78%	TTSH Analysis
ULBI		Ultralife Corp	4.80	4.91	4.80	4.83	2900	-3.59%	ULBI Analysis
UTME		UTime Ltd	1.48	1.48	1.36	1.45	7200	-0.68%	UTME Analysis
VINO		Gaucho Group Holdings Inc	0.64	0.66	0.60	0.60	30300	-6.25%	VINO Analysis
VRA		Vera Bradley, Inc.	4.82	4.95	4.67	4.68	443700	-3.31%	VRA Analysis
VTSI		Virtra Systems Inc	4.44	4.68	4.41	4.62	37500	0.65%	VTSI Analysis
XELB		XCEL Brands	1.13	1.28	1.13	1.24	48500	2.48%	XELB Analysis
YSG		Yatsen Holding Ltd	1.23	1.46	1.22	1.25	19301600	5.93%	YSG Analysis
ZEPP		Zepp Health Corporation	2.02	2.08	1.97	1.97	68000	-2.48%	ZEPP Analysis

Accessories Stocks List

Accommodation Penny Stocks