Accessories Penny Stocks
Accessories Penny Stocks is a list of accessories stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
December 08, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ACB |
 |
Aurora Cannabis Inc |
0.49 |
0.52 |
0.48 |
0.52 |
8384000 |
6.12% |
AFIB |
 |
Acutus Medical Inc |
0.22 |
0.24 |
0.19 |
0.21 |
572700 |
-12.50% |
APYX |
 |
Apyx Medical Corp |
2.11 |
2.19 |
2.05 |
2.12 |
150800 |
1.92% |
BEST |
 |
Shiner International, Inc |
2.49 |
2.50 |
2.48 |
2.48 |
2900 |
0.40% |
BIOL |
 |
Biolase Inc |
1.20 |
1.21 |
1.13 |
1.13 |
79500 |
-5.83% |
BOXL |
 |
Boxlight Corp Cl A |
1.06 |
1.11 |
1.05 |
1.09 |
84500 |
3.81% |
BZUN |
 |
Baozun Inc Ads |
2.84 |
2.99 |
2.80 |
2.93 |
943900 |
2.81% |
COMM |
 |
Commscope Holding Company |
1.84 |
1.88 |
1.78 |
1.84 |
2874100 |
0.55% |
CONN |
 |
CONNS, Inc |
2.59 |
2.93 |
2.56 |
2.84 |
152700 |
10.08% |
CREX |
 |
Creative Realities Inc |
1.95 |
1.97 |
1.92 |
1.92 |
14000 |
-1.54% |
DLTH |
 |
Duluth Hld Cl B |
5.05 |
5.10 |
4.93 |
4.99 |
65800 |
-1.58% |
DRRX |
 |
DURECT Corporation |
0.65 |
0.66 |
0.63 |
0.64 |
181300 |
-1.54% |
DXLG |
 |
Destination XL Group |
3.98 |
4.13 |
3.91 |
4.12 |
639200 |
3.26% |
FORD |
 |
Forward Industries, Inc |
0.76 |
0.77 |
0.72 |
0.74 |
32100 |
-1.33% |
FOSL |
 |
Fossil, Inc |
1.27 |
1.34 |
1.26 |
1.28 |
704500 |
-2.29% |
FPAY |
 |
Flexshopper Inc |
1.79 |
1.83 |
1.74 |
1.83 |
100300 |
7.65% |
GNLN |
 |
Greenlane Holdings Inc Cl A |
0.58 |
0.61 |
0.56 |
0.61 |
9800 |
3.39% |
GPRO |
 |
Gen-Probe Incorporated |
3.52 |
3.58 |
3.51 |
3.55 |
1031900 |
0.28% |
HBI |
 |
Hanesbrands Inc |
3.88 |
3.92 |
3.79 |
3.86 |
5895300 |
-1.03% |
ID |
 |
L-1 Identity Solutions, Inc |
0.09 |
0.10 |
0.08 |
0.09 |
1242100 |
-10.00% |
IQ |
 |
Iqiyi Inc ADR |
4.61 |
4.62 |
4.49 |
4.56 |
7884500 |
-0.87% |
JOAN |
 |
JOANN Inc |
0.59 |
0.59 |
0.56 |
0.57 |
64500 |
-3.39% |
KIRK |
 |
Kirklands, Inc |
2.62 |
2.89 |
2.61 |
2.81 |
188800 |
7.25% |
KOSS |
 |
Koss Corporation |
3.34 |
3.39 |
3.12 |
3.37 |
25200 |
4.01% |
LITB |
 |
Lightinthebox Holding CO Ltd |
1.10 |
1.10 |
1.03 |
1.09 |
64700 |
3.81% |
LL |
 |
Lumber Liquidators, Inc |
3.43 |
3.45 |
3.36 |
3.37 |
81800 |
-2.32% |
MOGU |
 |
Mogu Inc ADR |
1.93 |
1.95 |
1.93 |
1.95 |
400 |
-2.99% |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
2.15 |
2.28 |
2.12 |
2.20 |
734300 |
4.76% |
NIU |
 |
Niu Technologies ADR |
2.18 |
2.24 |
2.14 |
2.16 |
330600 |
-1.82% |
NOTV |
 |
Inotiv Inc |
3.17 |
3.38 |
3.06 |
3.38 |
207700 |
9.03% |
OCC |
 |
Optical Cable Corp |
2.71 |
2.78 |
2.71 |
2.75 |
4500 |
1.48% |
PLBY |
 |
PLBY Group Inc |
0.65 |
0.68 |
0.64 |
0.67 |
144300 |
4.69% |
PRTS |
 |
U |
3.16 |
3.21 |
3.15 |
3.18 |
232300 |
0.63% |
SECO |
 |
Secoo Holding ADR |
0.46 |
0.46 |
0.43 |
0.44 |
56500 |
0.00% |
SFIX |
 |
Stitch Fix Inc |
3.76 |
4.01 |
3.66 |
3.99 |
1526400 |
5.00% |
SONM |
 |
Sonim Technologies Inc |
0.74 |
0.74 |
0.71 |
0.73 |
81400 |
1.39% |
SPWH |
 |
Sportsman's Wareh |
4.17 |
4.47 |
4.09 |
4.16 |
1417900 |
-0.24% |
STXS |
 |
Stereotaxis, Inc |
1.88 |
2.00 |
1.88 |
1.96 |
330500 |
4.26% |
SYTA |
 |
Siyata Mobile Inc |
3.26 |
3.44 |
2.96 |
3.02 |
55600 |
-7.65% |
TANH |
 |
Tantech Holdings |
2.33 |
2.33 |
2.10 |
2.11 |
12000 |
-9.83% |
TBLT |
 |
Toughbuilt Industries Inc |
0.18 |
0.19 |
0.18 |
0.18 |
495600 |
-5.26% |
TDUP |
 |
ThredUp Inc |
2.26 |
2.29 |
2.18 |
2.21 |
701700 |
-3.91% |
VINO |
 |
Gaucho Group Holdings Inc |
0.62 |
0.62 |
0.48 |
0.53 |
231500 |
-11.67% |
VNCE |
 |
Vince Holding Corp |
1.25 |
1.33 |
1.20 |
1.20 |
13100 |
-0.83% |
XELB |
 |
XCEL Brands |
1.18 |
1.35 |
1.18 |
1.30 |
99100 |
13.04% |
YSG |
 |
Yatsen Holding Ltd |
0.80 |
0.80 |
0.76 |
0.79 |
175100 |
-1.25% |
ZEPP |
 |
Zepp Health Corporation |
1.46 |
1.52 |
1.46 |
1.51 |
57500 |
2.03% |
Accessories Stocks List
Accommodation Penny Stocks
|
Top 10 Penny Stocks
Top 50 Trending Stocks
|