BestPennyStocks.org


Accessories Penny Stocks

Accessories Penny Stocks is a list of accessories stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 18, 2025

Symbol Chart Company Open High Low Close Volume Percent Trade
APYX Apyx Medical Corp 1.41 1.56 1.39 1.50 30K 0.00% Trade APYX
BEST Shiner International, Inc 2.79 2.81 2.77 2.79 161K 0.36% Trade BEST
BGFV Big 5 Sporting Goods Corporation 1.44 1.48 1.41 1.43 143K -0.69% Trade BGFV
BOXL Boxlight Corp Cl A 2.20 2.67 2.13 2.23 239K 395.56% Trade BOXL
BZUN Baozun Inc Ads 3.84 3.88 3.60 3.64 451K -2.93% Trade BZUN
CATO The Cato Corporation 3.39 3.59 3.29 3.45 203K -0.29% Trade CATO
CREX Creative Realities Inc 2.73 2.92 2.62 2.83 96K 8.43% Trade CREX
CRWS Crown Crafts, Inc 4.26 4.27 4.24 4.25 18K -0.93% Trade CRWS
DLTH Duluth Hld Cl B 2.93 2.99 2.90 2.90 14K -1.02% Trade DLTH
DRRX DURECT Corporation 0.77 0.79 0.76 0.77 29K 0.00% Trade DRRX
DXLG Destination XL Group 2.50 2.59 2.50 2.52 96K 1.20% Trade DXLG
FOSL Fossil, Inc 1.73 1.80 1.71 1.75 271K 1.16% Trade FOSL
FPAY Flexshopper Inc 1.72 1.72 1.62 1.64 122K -1.80% Trade FPAY
GNLN Greenlane Holdings Inc Cl A 1.15 1.18 0.70 0.73 3M -38.66% Trade GNLN
GPRO Gen-Probe Incorporated 0.80 0.90 0.78 0.89 8M 11.25% Trade GPRO
HBIO Harvard Bioscience, Inc 1.36 1.38 1.28 1.28 220K -5.19% Trade HBIO
IQ Iqiyi Inc ADR 2.41 2.42 2.26 2.31 36M -9.06% Trade IQ
KIRK Kirklands, Inc 1.55 1.55 1.47 1.48 434K -4.52% Trade KIRK
LITB Lightinthebox Holding CO Ltd 1.01 1.15 1.01 1.04 17K -1.89% Trade LITB
MOGU Mogu Inc ADR 2.12 2.16 2.12 2.14 4K 0.94% Trade MOGU
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.18 1.23 1.16 1.20 643K 1.69% Trade NINE
NIU Niu Technologies ADR 2.34 2.34 2.21 2.22 604K -3.48% Trade NIU
NOTV Inotiv Inc 3.85 4.06 3.77 3.84 530K 1.59% Trade NOTV
OCC Optical Cable Corp 4.44 5.10 4.21 4.40 151K -0.68% Trade OCC
PLBY PLBY Group Inc 1.95 1.97 1.81 1.86 595K -4.62% Trade PLBY
PRTS U 1.09 1.09 1.01 1.01 473K -8.18% Trade PRTS
SONM Sonim Technologies Inc 2.55 2.62 2.50 2.57 6K -1.91% Trade SONM
SPWH Sportsman's Wareh 1.75 1.85 1.69 1.76 1M -1.12% Trade SPWH
SRI Stoneridge, Inc 4.27 4.58 4.27 4.50 340K 5.39% Trade SRI
STXS Stereotaxis, Inc 2.24 2.24 2.15 2.17 362K -3.98% Trade STXS
SYTA Siyata Mobile Inc 3.65 3.74 3.17 3.42 117K -7.07% Trade SYTA
TACT TransAct Technologies Incorporated 4.44 4.45 4.31 4.41 15K -1.56% Trade TACT
TANH Tantech Holdings 3.46 4.64 3.43 3.51 536K 0.86% Trade TANH
TDUP ThredUp Inc 2.67 2.99 2.62 2.97 2M 11.65% Trade TDUP
TLYS Tilly's Inc 3.90 4.01 3.77 3.90 39K 0.78% Trade TLYS
VNCE Vince Holding Corp 2.99 2.99 2.82 2.91 79K -4.28% Trade VNCE
VRA Vera Bradley, Inc. 3.37 3.48 3.33 3.39 635K 0.89% Trade VRA
XELB XCEL Brands 0.43 0.45 0.38 0.38 65K -7.32% Trade XELB
YSG Yatsen Holding Ltd 3.50 4.18 3.47 4.06 276K 17.00% Trade YSG
ZEPP Zepp Health Corporation 3.12 3.13 3.00 3.01 29K -0.66% Trade ZEPP



Accessories Stocks List

Accommodation Penny Stocks

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks