Accessories Penny Stocks
Accessories Penny Stocks is a list of accessories stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
June 09, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ACB |
 |
Aurora Cannabis Inc |
0.53 |
0.54 |
0.52 |
0.53 |
2697700 |
1.92% |
AFIB |
 |
Acutus Medical Inc |
0.87 |
0.92 |
0.86 |
0.88 |
25400 |
-2.22% |
BEST |
 |
Shiner International, Inc |
2.26 |
2.37 |
2.26 |
2.28 |
11200 |
0.88% |
BIOL |
 |
Biolase Inc |
0.08 |
0.08 |
0.07 |
0.07 |
3522200 |
-12.50% |
BOXL |
 |
Boxlight Corp Cl A |
0.30 |
0.34 |
0.30 |
0.31 |
560900 |
3.33% |
BZUN |
 |
Baozun Inc Ads |
4.27 |
4.30 |
4.18 |
4.23 |
212300 |
-0.47% |
CGRN |
 |
Capstone Green Energy Corp. |
1.21 |
1.22 |
1.16 |
1.16 |
37300 |
-4.92% |
COMM |
 |
Commscope Holding Company |
4.49 |
4.59 |
4.46 |
4.51 |
2637600 |
-0.22% |
CONN |
 |
CONNS, Inc |
4.47 |
4.54 |
4.16 |
4.27 |
194700 |
-5.11% |
CREX |
 |
Creative Realities Inc |
2.82 |
2.87 |
2.66 |
2.73 |
29000 |
-5.54% |
DXLG |
 |
Destination XL Group |
4.84 |
4.94 |
4.84 |
4.90 |
343900 |
0.82% |
EXPR |
 |
Express, Inc. |
0.61 |
0.63 |
0.60 |
0.60 |
974900 |
-1.64% |
FORD |
 |
Forward Industries, Inc |
1.00 |
1.02 |
1.00 |
1.00 |
38000 |
-1.96% |
FOSL |
 |
Fossil, Inc |
2.46 |
2.46 |
2.28 |
2.30 |
376800 |
-7.26% |
FPAY |
 |
Flexshopper Inc |
1.15 |
1.20 |
1.12 |
1.16 |
6000 |
-0.85% |
GNLN |
 |
Greenlane Holdings Inc Cl A |
2.53 |
2.53 |
2.34 |
2.50 |
141400 |
-8.76% |
GPRO |
 |
Gen-Probe Incorporated |
4.20 |
4.26 |
4.16 |
4.18 |
1201700 |
-0.95% |
HBI |
 |
Hanesbrands Inc |
4.63 |
4.65 |
4.54 |
4.62 |
4326100 |
-0.22% |
ID |
 |
L-1 Identity Solutions, Inc |
0.42 |
0.42 |
0.34 |
0.35 |
93600 |
-12.50% |
IMBI |
 |
Imedia Brands Inc |
0.17 |
0.18 |
0.16 |
0.18 |
120600 |
0.00% |
IQ |
 |
Iqiyi Inc ADR |
5.11 |
5.19 |
4.91 |
4.92 |
20109000 |
-2.57% |
JOAN |
 |
JOANN Inc |
1.16 |
1.16 |
1.07 |
1.07 |
362000 |
-7.76% |
KIRK |
 |
Kirklands, Inc |
3.03 |
3.03 |
2.80 |
2.97 |
137000 |
-1.98% |
KOSS |
 |
Koss Corporation |
3.80 |
3.80 |
3.73 |
3.75 |
16500 |
-2.09% |
LITB |
 |
Lightinthebox Holding CO Ltd |
1.21 |
1.22 |
1.17 |
1.18 |
30100 |
-2.48% |
LL |
 |
Lumber Liquidators, Inc |
4.66 |
4.68 |
4.48 |
4.54 |
593000 |
-2.37% |
MEDS |
 |
Trxade Group Inc |
0.30 |
0.31 |
0.30 |
0.31 |
44600 |
0.00% |
MOGU |
 |
Mogu Inc ADR |
2.42 |
2.60 |
2.42 |
2.58 |
4000 |
3.61% |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
3.50 |
3.56 |
3.32 |
3.46 |
476400 |
-1.14% |
NIU |
 |
Niu Technologies ADR |
4.35 |
4.49 |
4.30 |
4.33 |
305100 |
-0.46% |
NLS |
 |
Nautilus, Inc |
1.30 |
1.37 |
1.30 |
1.32 |
75500 |
0.76% |
OCC |
 |
Optical Cable Corp |
4.10 |
4.10 |
4.00 |
4.00 |
3200 |
-2.44% |
PFSW |
 |
PFSweb, Inc |
3.94 |
4.03 |
3.93 |
3.95 |
93100 |
-0.50% |
PLBY |
 |
PLBY Group Inc |
1.78 |
1.84 |
1.66 |
1.69 |
736700 |
-4.52% |
PRTS |
 |
U |
4.06 |
4.08 |
3.82 |
3.85 |
623800 |
-5.17% |
SECO |
 |
Secoo Holding ADR |
0.98 |
0.98 |
0.85 |
0.90 |
267800 |
-6.25% |
SFIX |
 |
Stitch Fix Inc |
4.89 |
5.12 |
4.44 |
4.48 |
4132500 |
-8.57% |
SONM |
 |
Sonim Technologies Inc |
1.18 |
1.20 |
1.11 |
1.12 |
52700 |
-6.67% |
SPWH |
 |
Sportsman's Wareh |
5.10 |
5.20 |
4.97 |
4.98 |
652600 |
-2.73% |
STXS |
 |
Stereotaxis, Inc |
2.14 |
2.21 |
2.10 |
2.10 |
72200 |
-1.87% |
SYTA |
 |
Siyata Mobile Inc |
0.10 |
0.10 |
0.10 |
0.10 |
2118200 |
-9.09% |
TANH |
 |
Tantech Holdings |
2.72 |
2.79 |
2.65 |
2.65 |
21000 |
-3.64% |
TBLT |
 |
Toughbuilt Industries Inc |
0.79 |
0.79 |
0.76 |
0.79 |
56500 |
0.00% |
TDUP |
 |
ThredUp Inc |
2.32 |
2.56 |
2.31 |
2.50 |
829700 |
5.04% |
ULBI |
 |
Ultralife Corp |
4.73 |
4.75 |
4.62 |
4.67 |
12000 |
-1.27% |
UTME |
 |
UTime Ltd |
2.47 |
2.47 |
2.17 |
2.28 |
757700 |
-2.98% |
VINO |
 |
Gaucho Group Holdings Inc |
0.62 |
0.64 |
0.60 |
0.61 |
14600 |
0.00% |
VNCE |
 |
Vince Holding Corp |
4.36 |
4.84 |
4.36 |
4.76 |
2000 |
-0.63% |
XELB |
 |
XCEL Brands |
1.15 |
1.18 |
1.00 |
1.01 |
114500 |
-12.17% |
YSG |
 |
Yatsen Holding Ltd |
1.00 |
1.06 |
1.00 |
1.04 |
634400 |
1.96% |
ZEPP |
 |
Zepp Health Corporation |
1.18 |
1.18 |
1.14 |
1.15 |
84600 |
0.00% |
Accessories Stocks List
Accommodation Penny Stocks
|
Top 10 Penny Stocks
Top 50 Trending Stocks
|