Top 10 Penny Stocks +132.39%

Accessories Penny Stocks



Accessories Penny Stocks is a list of accessories stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

September 23, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
ACB Aurora Cannabis Inc 1.20 1.21 1.12 1.20 11161862 -1.64% ACB Analysis
AFIB Acutus Medical Inc 0.88 0.88 0.82 0.87 71700 0.00% AFIB Analysis
APYX Apyx Medical Corp 5.01 5.01 4.76 4.80 91848 -5.88% APYX Analysis
ARLO Arlo Technologies Inc 4.90 4.90 4.74 4.81 468084 -1.64% ARLO Analysis
BEST Shiner International, Inc 0.88 0.90 0.69 0.82 228803 -8.89% BEST Analysis
BIOL Biolase Inc 2.64 2.71 2.54 2.59 20529 -4.78% BIOL Analysis
BOXL Boxlight Corp Cl A 0.57 0.61 0.56 0.60 362554 1.69% BOXL Analysis
CGRN Capstone Green Energy Corp. 1.80 1.83 1.71 1.83 145881 -1.61% CGRN Analysis
CHS Chicos FAS, Inc 4.78 4.87 4.75 4.81 2236106 -1.43% CHS Analysis
CREX Creative Realities Inc 0.61 0.66 0.57 0.57 101733 -10.94% CREX Analysis
DRRX DURECT Corporation 0.55 0.57 0.50 0.51 252743 -7.27% DRRX Analysis
DTEA Davidstea Inc 0.86 0.87 0.77 0.78 73201 -9.30% DTEA Analysis
EVK Ever-Glory International Group, Inc 1.02 1.04 0.91 0.95 30993 -8.65% EVK Analysis
EXPR Express, Inc. 1.10 1.12 1.09 1.10 1157725 -2.65% EXPR Analysis
FORD Forward Industries, Inc 1.27 1.30 1.27 1.29 10745 -1.53% FORD Analysis
FOSL Fossil, Inc 3.89 3.97 3.79 3.87 606774 -2.76% FOSL Analysis
FPAY Flexshopper Inc 1.95 2.04 1.85 1.90 150461 -2.56% FPAY Analysis
GNLN Greenlane Holdings Inc Cl A 1.75 1.81 1.71 1.77 88760 -0.56% GNLN Analysis
HBIO Harvard Bioscience, Inc 2.60 2.62 2.56 2.58 202336 -0.77% HBIO Analysis
HZN Horizon Global Corp Comm 1.48 1.50 1.46 1.46 14547 0.00% HZN Analysis
ID L-1 Identity Solutions, Inc 1.11 1.26 1.11 1.23 129348 2.50% ID Analysis
IMBI Imedia Brands Inc 0.66 0.72 0.64 0.70 294441 6.06% IMBI Analysis
IQ Iqiyi Inc ADR 3.00 3.02 2.88 2.97 6871146 -2.94% IQ Analysis
IVC Invacare Corporation 0.90 0.90 0.87 0.87 133720 -2.25% IVC Analysis
KIRK Kirklands, Inc 3.35 3.44 3.22 3.35 336585 -2.90% KIRK Analysis
LITB Lightinthebox Holding CO Ltd 1.03 1.04 1.00 1.01 54599 -4.72% LITB Analysis
MEDS Trxade Group Inc 1.15 1.15 1.07 1.09 63055 -6.03% MEDS Analysis
MNSO Miniso Group Holding Ltd ADR 4.69 4.70 4.53 4.60 336990 -2.95% MNSO Analysis
MOGU Mogu Inc ADR 2.10 2.42 2.06 2.33 140252 12.56% MOGU Analysis
NINE Ninetowns Internet Technlgy Grp Co Ltd 2.48 2.48 2.30 2.35 439152 -9.96% NINE Analysis
NIU Niu Technologies ADR 4.60 4.63 4.50 4.55 273212 -3.60% NIU Analysis
NLS Nautilus, Inc 1.78 1.79 1.63 1.73 531690 -3.35% NLS Analysis
OCC Optical Cable Corp 3.61 3.65 3.32 3.32 8341 -7.52% OCC Analysis
PLBY PLBY Group Inc 4.05 4.12 3.97 4.02 855733 -2.66% PLBY Analysis
PRTY Party City Holdco Inc 1.73 1.80 1.68 1.77 4338373 -1.67% PRTY Analysis
SECO Secoo Holding ADR 0.33 0.36 0.32 0.34 152122 0.00% SECO Analysis
SFIX Stitch Fix Inc 4.02 4.30 4.01 4.27 5797017 2.15% SFIX Analysis
SONM Sonim Technologies Inc 0.61 0.64 0.54 0.55 424025 -16.67% SONM Analysis
STXS Stereotaxis, Inc 1.90 1.90 1.75 1.75 383136 -7.89% STXS Analysis
SYTA Siyata Mobile Inc 0.40 0.45 0.37 0.38 927901 -11.63% SYTA Analysis
TACT TransAct Technologies Incorporated 4.43 4.49 4.06 4.22 31383 -5.38% TACT Analysis
TANH Tantech Holdings 0.21 0.21 0.19 0.20 610832 -9.09% TANH Analysis
TBLT Toughbuilt Industries Inc 2.17 2.20 2.00 2.03 821258 -10.96% TBLT Analysis
TDUP ThredUp Inc 2.05 2.11 2.00 2.07 487103 -0.96% TDUP Analysis
TESS TESSCO Technologies, Inc 4.43 4.43 4.16 4.16 18585 -6.31% TESS Analysis
TTSH Tile Shop Hldgs Inc 3.32 3.50 3.30 3.47 520254 2.66% TTSH Analysis
ULBI Ultralife Corp 4.78 4.83 4.73 4.78 11091 -2.05% ULBI Analysis
UTME UTime Ltd 1.96 2.10 1.95 2.10 10876 2.44% UTME Analysis
VINO Gaucho Group Holdings Inc 0.26 0.26 0.19 0.20 530738 -23.08% VINO Analysis
VRA Vera Bradley, Inc. 3.11 3.15 3.04 3.04 288291 -3.49% VRA Analysis
XELB XCEL Brands 1.01 1.04 1.01 1.01 3876 -0.98% XELB Analysis
YSG Yatsen Holding Ltd 1.08 1.08 1.02 1.03 821591 -5.50% YSG Analysis
ZEPP Zepp Health Corporation 1.54 1.57 1.41 1.48 109078 -5.73% ZEPP Analysis




Accessories Stocks List

Accessories Penny Stocks list are accessories penny stocks that are trading on the OTCBB market.

September 22, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
OWCP Owc Pharmaceutical Research Corp 0.0001 0.0001 0.0001 0.0001 5100 -50.00% OWCP Analysis
RCAR Renovacare Inc 0.0535 0.0535 0.0535 0.0535 100 4.29% RCAR Analysis


Accommodation Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup