Accessories Penny Stocks

Accessories Penny Stocks is a list of accessories stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ADTN		ADTRAN, Inc	5.02	5.02	4.93	4.99	351284	-0.80%
APYX		Apyx Medical Corp	1.25	1.30	1.24	1.26	6900	0.80%
BEST		Shiner International, Inc	2.75	2.76	2.75	2.76	4800	0.00%
BGFV		Big 5 Sporting Goods Corporation	1.95	1.95	1.83	1.90	134700	-2.06%
BOXL		Boxlight Corp Cl A	0.49	0.49	0.45	0.47	5000	0.00%
BZUN		Baozun Inc Ads	2.30	2.38	2.30	2.35	168931	2.62%
CATO		The Cato Corporation	4.56	4.56	4.38	4.41	94675	-2.43%
COMM		Commscope Holding Company	4.53	5.06	4.50	4.95	8291800	10.24%
CREX		Creative Realities Inc	4.36	4.68	4.22	4.67	33466	6.38%
CRWS		Crown Crafts, Inc	4.70	4.72	4.66	4.69	7900	-0.42%
CTOS		Custom Truck One Source Inc	3.39	3.46	3.33	3.42	1141612	0.88%
DLTH		Duluth Hld Cl B	3.80	3.82	3.54	3.64	100600	-3.70%
DRRX		DURECT Corporation	1.47	1.50	1.43	1.50	35633	2.74%
DXLG		Destination XL Group	2.62	2.63	2.58	2.60	267800	-0.38%
FORD		Forward Industries, Inc	3.69	3.73	3.58	3.72	8895	3.05%
FOSL		Fossil, Inc	1.03	1.03	0.97	1.00	169359	-1.96%
FPAY		Flexshopper Inc	1.13	1.14	0.99	1.01	247200	-8.18%
GNLN		Greenlane Holdings Inc Cl A	5.18	5.30	4.62	5.00	99511	-3.66%
GPRO		Gen-Probe Incorporated	1.25	1.28	1.22	1.26	935000	0.00%
HBIO		Harvard Bioscience, Inc	2.78	2.87	2.69	2.86	112700	6.72%
IQ		Iqiyi Inc ADR	2.10	2.10	2.03	2.04	7196200	-1.45%
KIRK		Kirklands, Inc	1.51	1.51	1.47	1.49	106600	-0.67%
LITB		Lightinthebox Holding CO Ltd	2.49	3.60	2.29	3.60	92100	41.18%
MOGU		Mogu Inc ADR	1.97	1.97	1.91	1.91	1200	0.00%
NINE		Ninetowns Internet Technlgy Grp Co Ltd	1.10	1.10	1.04	1.06	398875	-3.64%
NIU		Niu Technologies ADR	1.77	1.84	1.77	1.79	75981	0.00%
NOTV		Inotiv Inc	1.33	1.35	1.26	1.28	152900	-5.19%
PLBY		PLBY Group Inc	0.57	0.58	0.55	0.58	88233	1.75%
PLCE		Childrens Place Retail Stores, Inc	4.84	4.93	4.77	4.90	262405	0.82%
PRTS		U	0.86	0.90	0.85	0.89	674100	0.00%
SFIX		Stitch Fix Inc	3.42	3.59	3.42	3.59	698200	4.97%
SONM		Sonim Technologies Inc	2.45	2.45	2.36	2.43	2017	0.00%
SPWH		Sportsman's Wareh	2.41	2.41	2.24	2.38	294400	-2.86%
STXS		Stereotaxis, Inc	2.16	2.23	2.13	2.17	181554	0.00%
SYTA		Siyata Mobile Inc	1.12	1.19	1.11	1.15	595400	-3.36%
TACT		TransAct Technologies Incorporated	4.28	4.45	4.20	4.34	27500	1.88%
TANH		Tantech Holdings	0.14	0.15	0.14	0.14	4048700	-6.67%
TDUP		ThredUp Inc	0.70	0.90	0.70	0.84	848971	18.31%
TLYS		Tilly's Inc	4.54	4.97	4.54	4.97	83400	8.99%
VINO		Gaucho Group Holdings Inc	4.82	4.85	4.55	4.74	5100	-1.46%
VNCE		Vince Holding Corp	1.89	1.89	1.78	1.78	918	-2.20%
VRA		Vera Bradley, Inc.	5.17	5.18	4.89	4.98	1071900	-3.68%
XELB		XCEL Brands	0.68	0.69	0.68	0.69	8182	2.99%
YSG		Yatsen Holding Ltd	3.48	3.68	3.38	3.53	255000	6.33%
ZEPP		Zepp Health Corporation	0.84	0.84	0.78	0.79	102400	-5.95%

Accessories Stocks List

Accommodation Penny Stocks