Top 10 Penny Stocks +132.39%

Accessories Penny Stocks


Accessories Penny Stocks is a list of accessories stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 03, 2023
Symbol Chart Company Open High Low Close Volume Percent
ACB Aurora Cannabis Inc 1.10 1.14 1.05 1.06 8792600 -6.19%
AFIB Acutus Medical Inc 1.75 1.85 1.67 1.79 181300 2.29%
APYX Apyx Medical Corp 3.39 3.67 3.33 3.59 199400 5.59%
ARLO Arlo Technologies Inc 4.20 4.41 4.19 4.32 570800 0.23%
BEST Shiner International, Inc 0.90 0.90 0.82 0.85 220400 -4.49%
BIOL Biolase Inc 0.56 0.59 0.54 0.58 574500 5.45%
BOXL Boxlight Corp Cl A 0.47 0.47 0.45 0.46 341400 0.00%
CGRN Capstone Green Energy Corp. 1.84 1.96 1.83 1.92 96500 5.49%
CREX Creative Realities Inc 0.73 0.74 0.70 0.71 194000 1.43%
DTEA Davidstea Inc 0.95 1.21 0.95 1.11 101700 13.27%
EXPR Express, Inc. 1.21 1.25 1.16 1.18 2617200 -4.07%
FORD Forward Industries, Inc 1.31 1.32 1.26 1.26 29900 -2.33%
FPAY Flexshopper Inc 1.25 1.25 1.20 1.20 15500 -2.44%
GNLN Greenlane Holdings Inc Cl A 0.54 0.58 0.52 0.54 626500 -3.57%
HBIO Harvard Bioscience, Inc 3.04 3.12 2.98 3.11 36200 1.97%
HZN Horizon Global Corp Comm 1.73 1.75 1.73 1.74 50700 0.58%
ID L-1 Identity Solutions, Inc 0.85 0.86 0.84 0.84 26800 1.20%
IMBI Imedia Brands Inc 0.77 0.86 0.75 0.78 122000 -8.24%
JOAN JOANN Inc 4.60 4.67 4.37 4.46 159300 -3.46%
KIRK Kirklands, Inc 3.83 3.99 3.83 3.89 163500 1.83%
LITB Lightinthebox Holding CO Ltd 1.24 1.27 1.22 1.22 26800 -2.40%
MEDS Trxade Group Inc 0.47 0.48 0.43 0.44 253500 -6.38%
MOGU Mogu Inc ADR 2.70 2.72 2.70 2.72 1700 0.74%
NLS Nautilus, Inc 1.96 2.13 1.95 2.01 270000 0.50%
OCC Optical Cable Corp 4.09 4.09 4.06 4.06 1900 0.25%
PLBY PLBY Group Inc 3.30 3.58 3.19 3.21 1990100 -8.29%
SECO Secoo Holding ADR 1.65 1.78 1.65 1.68 40800 -1.18%
SONM Sonim Technologies Inc 0.53 0.53 0.50 0.50 38000 -5.66%
STXS Stereotaxis, Inc 2.32 2.60 2.30 2.50 261900 9.17%
SYTA Siyata Mobile Inc 0.17 0.18 0.17 0.17 2419700 -5.56%
TANH Tantech Holdings 3.25 3.47 2.96 3.24 22300 -0.31%
TBLT Toughbuilt Industries Inc 2.26 2.30 2.21 2.24 514800 -0.88%
TDUP ThredUp Inc 2.18 2.40 2.14 2.18 878600 -4.80%
ULBI Ultralife Corp 4.18 4.25 4.15 4.15 14500 -0.72%
UTME UTime Ltd 1.03 1.03 0.96 0.98 8400 -1.01%
VINO Gaucho Group Holdings Inc 3.39 4.05 2.66 2.91 7222500 -46.11%
VTSI Virtra Systems Inc 4.73 4.86 4.72 4.72 10800 -1.67%
XELB XCEL Brands 0.84 0.84 0.78 0.82 15900 1.23%
YSG Yatsen Holding Ltd 1.56 1.57 1.46 1.49 4533700 -6.29%
ZEPP Zepp Health Corporation 2.05 2.12 2.00 2.04 29900 -0.49%




Accessories Stocks List

Accessories Penny Stocks list are accessories penny stocks that are trading on the OTCBB market.

February 03, 2023
Symbol Chart Company Open High Low Close Volume Percent
OWCP Owc Pharmaceutical Research Corp 0.0001 0.0001 0.0001 0.0001 104000 0.00%
RCAR Renovacare Inc 0.1300 0.1800 0.0750 0.1450 85700 107.14%

Accommodation Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks