Accessories Penny Stocks

Accessories Penny Stocks is a list of accessories stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACB		Aurora Cannabis Inc	0.49	0.52	0.48	0.52	8384000	6.12%
AFIB		Acutus Medical Inc	0.22	0.24	0.19	0.21	572700	-12.50%
APYX		Apyx Medical Corp	2.11	2.19	2.05	2.12	150800	1.92%
BEST		Shiner International, Inc	2.49	2.50	2.48	2.48	2900	0.40%
BIOL		Biolase Inc	1.20	1.21	1.13	1.13	79500	-5.83%
BOXL		Boxlight Corp Cl A	1.06	1.11	1.05	1.09	84500	3.81%
BZUN		Baozun Inc Ads	2.84	2.99	2.80	2.93	943900	2.81%
COMM		Commscope Holding Company	1.84	1.88	1.78	1.84	2874100	0.55%
CONN		CONNS, Inc	2.59	2.93	2.56	2.84	152700	10.08%
CREX		Creative Realities Inc	1.95	1.97	1.92	1.92	14000	-1.54%
DLTH		Duluth Hld Cl B	5.05	5.10	4.93	4.99	65800	-1.58%
DRRX		DURECT Corporation	0.65	0.66	0.63	0.64	181300	-1.54%
DXLG		Destination XL Group	3.98	4.13	3.91	4.12	639200	3.26%
FORD		Forward Industries, Inc	0.76	0.77	0.72	0.74	32100	-1.33%
FOSL		Fossil, Inc	1.27	1.34	1.26	1.28	704500	-2.29%
FPAY		Flexshopper Inc	1.79	1.83	1.74	1.83	100300	7.65%
GNLN		Greenlane Holdings Inc Cl A	0.58	0.61	0.56	0.61	9800	3.39%
GPRO		Gen-Probe Incorporated	3.52	3.58	3.51	3.55	1031900	0.28%
HBI		Hanesbrands Inc	3.88	3.92	3.79	3.86	5895300	-1.03%
ID		L-1 Identity Solutions, Inc	0.09	0.10	0.08	0.09	1242100	-10.00%
IQ		Iqiyi Inc ADR	4.61	4.62	4.49	4.56	7884500	-0.87%
JOAN		JOANN Inc	0.59	0.59	0.56	0.57	64500	-3.39%
KIRK		Kirklands, Inc	2.62	2.89	2.61	2.81	188800	7.25%
KOSS		Koss Corporation	3.34	3.39	3.12	3.37	25200	4.01%
LITB		Lightinthebox Holding CO Ltd	1.10	1.10	1.03	1.09	64700	3.81%
LL		Lumber Liquidators, Inc	3.43	3.45	3.36	3.37	81800	-2.32%
MOGU		Mogu Inc ADR	1.93	1.95	1.93	1.95	400	-2.99%
NINE		Ninetowns Internet Technlgy Grp Co Ltd	2.15	2.28	2.12	2.20	734300	4.76%
NIU		Niu Technologies ADR	2.18	2.24	2.14	2.16	330600	-1.82%
NOTV		Inotiv Inc	3.17	3.38	3.06	3.38	207700	9.03%
OCC		Optical Cable Corp	2.71	2.78	2.71	2.75	4500	1.48%
PLBY		PLBY Group Inc	0.65	0.68	0.64	0.67	144300	4.69%
PRTS		U	3.16	3.21	3.15	3.18	232300	0.63%
SECO		Secoo Holding ADR	0.46	0.46	0.43	0.44	56500	0.00%
SFIX		Stitch Fix Inc	3.76	4.01	3.66	3.99	1526400	5.00%
SONM		Sonim Technologies Inc	0.74	0.74	0.71	0.73	81400	1.39%
SPWH		Sportsman's Wareh	4.17	4.47	4.09	4.16	1417900	-0.24%
STXS		Stereotaxis, Inc	1.88	2.00	1.88	1.96	330500	4.26%
SYTA		Siyata Mobile Inc	3.26	3.44	2.96	3.02	55600	-7.65%
TANH		Tantech Holdings	2.33	2.33	2.10	2.11	12000	-9.83%
TBLT		Toughbuilt Industries Inc	0.18	0.19	0.18	0.18	495600	-5.26%
TDUP		ThredUp Inc	2.26	2.29	2.18	2.21	701700	-3.91%
VINO		Gaucho Group Holdings Inc	0.62	0.62	0.48	0.53	231500	-11.67%
VNCE		Vince Holding Corp	1.25	1.33	1.20	1.20	13100	-0.83%
XELB		XCEL Brands	1.18	1.35	1.18	1.30	99100	13.04%
YSG		Yatsen Holding Ltd	0.80	0.80	0.76	0.79	175100	-1.25%
ZEPP		Zepp Health Corporation	1.46	1.52	1.46	1.51	57500	2.03%

Accessories Stocks List

Accommodation Penny Stocks