Accessories Penny Stocks


Accessories Penny Stocks is a list of accessories stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

December 08, 2023
Symbol Chart Company Open High Low Close Volume Percent
ACB Aurora Cannabis Inc 0.49 0.52 0.48 0.52 8384000 6.12%
AFIB Acutus Medical Inc 0.22 0.24 0.19 0.21 572700 -12.50%
APYX Apyx Medical Corp 2.11 2.19 2.05 2.12 150800 1.92%
BEST Shiner International, Inc 2.49 2.50 2.48 2.48 2900 0.40%
BIOL Biolase Inc 1.20 1.21 1.13 1.13 79500 -5.83%
BOXL Boxlight Corp Cl A 1.06 1.11 1.05 1.09 84500 3.81%
BZUN Baozun Inc Ads 2.84 2.99 2.80 2.93 943900 2.81%
COMM Commscope Holding Company 1.84 1.88 1.78 1.84 2874100 0.55%
CONN CONNS, Inc 2.59 2.93 2.56 2.84 152700 10.08%
CREX Creative Realities Inc 1.95 1.97 1.92 1.92 14000 -1.54%
DLTH Duluth Hld Cl B 5.05 5.10 4.93 4.99 65800 -1.58%
DRRX DURECT Corporation 0.65 0.66 0.63 0.64 181300 -1.54%
DXLG Destination XL Group 3.98 4.13 3.91 4.12 639200 3.26%
FORD Forward Industries, Inc 0.76 0.77 0.72 0.74 32100 -1.33%
FOSL Fossil, Inc 1.27 1.34 1.26 1.28 704500 -2.29%
FPAY Flexshopper Inc 1.79 1.83 1.74 1.83 100300 7.65%
GNLN Greenlane Holdings Inc Cl A 0.58 0.61 0.56 0.61 9800 3.39%
GPRO Gen-Probe Incorporated 3.52 3.58 3.51 3.55 1031900 0.28%
HBI Hanesbrands Inc 3.88 3.92 3.79 3.86 5895300 -1.03%
ID L-1 Identity Solutions, Inc 0.09 0.10 0.08 0.09 1242100 -10.00%
IQ Iqiyi Inc ADR 4.61 4.62 4.49 4.56 7884500 -0.87%
JOAN JOANN Inc 0.59 0.59 0.56 0.57 64500 -3.39%
KIRK Kirklands, Inc 2.62 2.89 2.61 2.81 188800 7.25%
KOSS Koss Corporation 3.34 3.39 3.12 3.37 25200 4.01%
LITB Lightinthebox Holding CO Ltd 1.10 1.10 1.03 1.09 64700 3.81%
LL Lumber Liquidators, Inc 3.43 3.45 3.36 3.37 81800 -2.32%
MOGU Mogu Inc ADR 1.93 1.95 1.93 1.95 400 -2.99%
NINE Ninetowns Internet Technlgy Grp Co Ltd 2.15 2.28 2.12 2.20 734300 4.76%
NIU Niu Technologies ADR 2.18 2.24 2.14 2.16 330600 -1.82%
NOTV Inotiv Inc 3.17 3.38 3.06 3.38 207700 9.03%
OCC Optical Cable Corp 2.71 2.78 2.71 2.75 4500 1.48%
PLBY PLBY Group Inc 0.65 0.68 0.64 0.67 144300 4.69%
PRTS U 3.16 3.21 3.15 3.18 232300 0.63%
SECO Secoo Holding ADR 0.46 0.46 0.43 0.44 56500 0.00%
SFIX Stitch Fix Inc 3.76 4.01 3.66 3.99 1526400 5.00%
SONM Sonim Technologies Inc 0.74 0.74 0.71 0.73 81400 1.39%
SPWH Sportsman's Wareh 4.17 4.47 4.09 4.16 1417900 -0.24%
STXS Stereotaxis, Inc 1.88 2.00 1.88 1.96 330500 4.26%
SYTA Siyata Mobile Inc 3.26 3.44 2.96 3.02 55600 -7.65%
TANH Tantech Holdings 2.33 2.33 2.10 2.11 12000 -9.83%
TBLT Toughbuilt Industries Inc 0.18 0.19 0.18 0.18 495600 -5.26%
TDUP ThredUp Inc 2.26 2.29 2.18 2.21 701700 -3.91%
VINO Gaucho Group Holdings Inc 0.62 0.62 0.48 0.53 231500 -11.67%
VNCE Vince Holding Corp 1.25 1.33 1.20 1.20 13100 -0.83%
XELB XCEL Brands 1.18 1.35 1.18 1.30 99100 13.04%
YSG Yatsen Holding Ltd 0.80 0.80 0.76 0.79 175100 -1.25%
ZEPP Zepp Health Corporation 1.46 1.52 1.46 1.51 57500 2.03%




Accessories Stocks List

Accommodation Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks