Accessories Penny Stocks


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Accessories Penny Stocks is a list of accessories stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

May 22, 2024
Symbol Chart Company Open High Low Close Volume Percent
APYX Apyx Medical Corp 1.61 1.67 1.60 1.60 7200 0.00%
BEST Shiner International, Inc 2.01 2.06 1.97 2.00 14800 -1.48%
BGFV Big 5 Sporting Goods Corporation 3.26 3.26 3.13 3.19 186800 -1.85%
BIG Big Lots, Inc 3.42 3.55 3.33 3.51 1135000 1.74%
BIOL Biolase Inc 0.16 0.20 0.16 0.19 6163900 18.75%
BOXL Boxlight Corp Cl A 0.71 0.75 0.71 0.72 38700 -2.70%
BZUN Baozun Inc Ads 3.07 3.07 2.80 2.90 523500 -6.15%
COMM Commscope Holding Company 1.29 1.34 1.22 1.32 2798300 4.76%
CONN CONNS, Inc 3.83 3.84 3.62 3.74 23900 -1.32%
CREX Creative Realities Inc 3.66 3.73 3.35 3.36 46700 -8.94%
CTOS Custom Truck One Source Inc 4.62 4.78 4.60 4.68 449800 0.65%
DLA Delta Apparel, Inc 1.40 1.42 1.21 1.34 90700 -9.46%
DLTH Duluth Hld Cl B 4.50 4.54 4.43 4.50 50300 -0.44%
DRRX DURECT Corporation 1.29 1.32 1.18 1.23 295200 -4.65%
DXLG Destination XL Group 3.43 3.50 3.31 3.46 195500 0.87%
FORD Forward Industries, Inc 0.54 0.54 0.52 0.54 3900 0.00%
FOSL Fossil, Inc 1.39 1.48 1.37 1.43 282900 1.42%
FPAY Flexshopper Inc 1.14 1.18 1.10 1.17 34300 1.74%
GNLN Greenlane Holdings Inc Cl A 0.55 0.56 0.53 0.55 143000 1.85%
GPRO Gen-Probe Incorporated 1.57 1.59 1.54 1.56 1966500 -0.64%
HBI Hanesbrands Inc 4.95 5.06 4.88 4.94 4363200 -1.00%
HBIO Harvard Bioscience, Inc 3.28 3.46 3.25 3.30 87300 0.92%
IQ Iqiyi Inc ADR 4.90 5.10 4.86 4.95 11037300 0.81%
KIRK Kirklands, Inc 1.90 1.93 1.87 1.90 50100 1.06%
LITB Lightinthebox Holding CO Ltd 0.69 0.73 0.67 0.69 23000 -1.43%
LL Lumber Liquidators, Inc 1.64 1.78 1.63 1.71 621600 5.56%
MOGU Mogu Inc ADR 2.23 2.23 2.11 2.15 6900 -4.44%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.81 1.84 1.74 1.75 658300 -5.91%
NIU Niu Technologies ADR 2.06 2.16 2.04 2.13 249000 2.90%
NOTV Inotiv Inc 2.12 2.24 2.01 2.04 419700 -3.77%
OCC Optical Cable Corp 2.80 2.81 2.76 2.81 3900 0.00%
PLBY PLBY Group Inc 0.96 0.96 0.92 0.93 131400 -2.11%
PRTS U 1.08 1.09 1.05 1.07 776400 -1.83%
SFIX Stitch Fix Inc 2.29 2.33 2.21 2.23 856300 -3.04%
SONM Sonim Technologies Inc 0.52 0.53 0.50 0.51 70300 -1.92%
SPWH Sportsman's Wareh 3.32 3.33 3.20 3.24 211600 -2.70%
STXS Stereotaxis, Inc 2.11 2.17 2.08 2.09 376500 -0.95%
SYTA Siyata Mobile Inc 3.90 4.92 2.12 2.27 45149600 -5.42%
TACT TransAct Technologies Incorporated 3.54 3.56 3.50 3.56 14500 0.00%
TANH Tantech Holdings 0.66 0.80 0.66 0.80 1632900 -4.76%
TBLT Toughbuilt Industries Inc 3.01 3.25 2.91 3.10 58300 2.99%
TDUP ThredUp Inc 2.08 2.13 2.07 2.11 480300 1.93%
VNCE Vince Holding Corp 1.59 1.59 1.40 1.55 11500 -2.52%
VOXX Audiovox Corporation 3.76 3.87 3.68 3.80 119600 1.33%
XELB XCEL Brands 0.72 0.72 0.70 0.70 1100 2.94%
YSG Yatsen Holding Ltd 4.00 4.10 3.01 3.28 985900 -27.91%
ZEPP Zepp Health Corporation 0.84 0.84 0.77 0.77 239400 -8.33%




Accessories Stocks List

Accommodation Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks