Accessories Penny Stocks
Accessories Penny Stocks is a list of accessories stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
February 03, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ACB |
 |
Aurora Cannabis Inc |
1.10 |
1.14 |
1.05 |
1.06 |
8792600 |
-6.19% |
AFIB |
 |
Acutus Medical Inc |
1.75 |
1.85 |
1.67 |
1.79 |
181300 |
2.29% |
APYX |
 |
Apyx Medical Corp |
3.39 |
3.67 |
3.33 |
3.59 |
199400 |
5.59% |
ARLO |
 |
Arlo Technologies Inc |
4.20 |
4.41 |
4.19 |
4.32 |
570800 |
0.23% |
BEST |
 |
Shiner International, Inc |
0.90 |
0.90 |
0.82 |
0.85 |
220400 |
-4.49% |
BIOL |
 |
Biolase Inc |
0.56 |
0.59 |
0.54 |
0.58 |
574500 |
5.45% |
BOXL |
 |
Boxlight Corp Cl A |
0.47 |
0.47 |
0.45 |
0.46 |
341400 |
0.00% |
CGRN |
 |
Capstone Green Energy Corp. |
1.84 |
1.96 |
1.83 |
1.92 |
96500 |
5.49% |
CREX |
 |
Creative Realities Inc |
0.73 |
0.74 |
0.70 |
0.71 |
194000 |
1.43% |
DTEA |
 |
Davidstea Inc |
0.95 |
1.21 |
0.95 |
1.11 |
101700 |
13.27% |
EXPR |
 |
Express, Inc. |
1.21 |
1.25 |
1.16 |
1.18 |
2617200 |
-4.07% |
FORD |
 |
Forward Industries, Inc |
1.31 |
1.32 |
1.26 |
1.26 |
29900 |
-2.33% |
FPAY |
 |
Flexshopper Inc |
1.25 |
1.25 |
1.20 |
1.20 |
15500 |
-2.44% |
GNLN |
 |
Greenlane Holdings Inc Cl A |
0.54 |
0.58 |
0.52 |
0.54 |
626500 |
-3.57% |
HBIO |
 |
Harvard Bioscience, Inc |
3.04 |
3.12 |
2.98 |
3.11 |
36200 |
1.97% |
HZN |
 |
Horizon Global Corp Comm |
1.73 |
1.75 |
1.73 |
1.74 |
50700 |
0.58% |
ID |
 |
L-1 Identity Solutions, Inc |
0.85 |
0.86 |
0.84 |
0.84 |
26800 |
1.20% |
IMBI |
 |
Imedia Brands Inc |
0.77 |
0.86 |
0.75 |
0.78 |
122000 |
-8.24% |
JOAN |
 |
JOANN Inc |
4.60 |
4.67 |
4.37 |
4.46 |
159300 |
-3.46% |
KIRK |
 |
Kirklands, Inc |
3.83 |
3.99 |
3.83 |
3.89 |
163500 |
1.83% |
LITB |
 |
Lightinthebox Holding CO Ltd |
1.24 |
1.27 |
1.22 |
1.22 |
26800 |
-2.40% |
MEDS |
 |
Trxade Group Inc |
0.47 |
0.48 |
0.43 |
0.44 |
253500 |
-6.38% |
MOGU |
 |
Mogu Inc ADR |
2.70 |
2.72 |
2.70 |
2.72 |
1700 |
0.74% |
NLS |
 |
Nautilus, Inc |
1.96 |
2.13 |
1.95 |
2.01 |
270000 |
0.50% |
OCC |
 |
Optical Cable Corp |
4.09 |
4.09 |
4.06 |
4.06 |
1900 |
0.25% |
PLBY |
 |
PLBY Group Inc |
3.30 |
3.58 |
3.19 |
3.21 |
1990100 |
-8.29% |
SECO |
 |
Secoo Holding ADR |
1.65 |
1.78 |
1.65 |
1.68 |
40800 |
-1.18% |
SONM |
 |
Sonim Technologies Inc |
0.53 |
0.53 |
0.50 |
0.50 |
38000 |
-5.66% |
STXS |
 |
Stereotaxis, Inc |
2.32 |
2.60 |
2.30 |
2.50 |
261900 |
9.17% |
SYTA |
 |
Siyata Mobile Inc |
0.17 |
0.18 |
0.17 |
0.17 |
2419700 |
-5.56% |
TANH |
 |
Tantech Holdings |
3.25 |
3.47 |
2.96 |
3.24 |
22300 |
-0.31% |
TBLT |
 |
Toughbuilt Industries Inc |
2.26 |
2.30 |
2.21 |
2.24 |
514800 |
-0.88% |
TDUP |
 |
ThredUp Inc |
2.18 |
2.40 |
2.14 |
2.18 |
878600 |
-4.80% |
ULBI |
 |
Ultralife Corp |
4.18 |
4.25 |
4.15 |
4.15 |
14500 |
-0.72% |
UTME |
 |
UTime Ltd |
1.03 |
1.03 |
0.96 |
0.98 |
8400 |
-1.01% |
VINO |
 |
Gaucho Group Holdings Inc |
3.39 |
4.05 |
2.66 |
2.91 |
7222500 |
-46.11% |
VTSI |
 |
Virtra Systems Inc |
4.73 |
4.86 |
4.72 |
4.72 |
10800 |
-1.67% |
XELB |
 |
XCEL Brands |
0.84 |
0.84 |
0.78 |
0.82 |
15900 |
1.23% |
YSG |
 |
Yatsen Holding Ltd |
1.56 |
1.57 |
1.46 |
1.49 |
4533700 |
-6.29% |
ZEPP |
 |
Zepp Health Corporation |
2.05 |
2.12 |
2.00 |
2.04 |
29900 |
-0.49% |
Accessories Stocks List
Accessories Penny Stocks list are accessories penny stocks that are trading on the OTCBB market.
February 03, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
OWCP |
 |
Owc Pharmaceutical Research Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
104000 |
0.00% |
RCAR |
 |
Renovacare Inc |
0.1300 |
0.1800 |
0.0750 |
0.1450 |
85700 |
107.14% |
Accommodation Penny Stocks
|
Top 10 Penny Stocks
Top 50 Trending Stocks
|