Accessories Penny Stocks
Accessories Penny Stocks is a list of accessories stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
July 11, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
| ACB |
 |
Aurora Cannabis Inc |
4.65 |
4.66 |
4.49 |
4.49 |
734K |
-4.26% |
Trade ACB |
| ACCO |
|
Acco Brands Corp |
3.86 |
3.89 |
3.80 |
3.82 |
400K |
-1.80% |
Trade ACCO |
| APYX |
|
Apyx Medical Corp |
2.16 |
2.16 |
2.09 |
2.15 |
31K |
-0.46% |
Trade APYX |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.42 |
1.42 |
1.41 |
1.41 |
188K |
0.00% |
Trade BGFV |
| BOXL |
|
Boxlight Corp Cl A |
2.08 |
2.14 |
2.07 |
2.14 |
7K |
0.00% |
Trade BOXL |
| BZUN |
|
Baozun Inc Ads |
2.60 |
2.63 |
2.58 |
2.58 |
87K |
-1.15% |
Trade BZUN |
| CATO |
|
The Cato Corporation |
3.04 |
3.16 |
3.00 |
3.12 |
20K |
2.63% |
Trade CATO |
| CREX |
|
Creative Realities Inc |
3.33 |
3.37 |
3.21 |
3.32 |
68K |
-2.35% |
Trade CREX |
| CRWS |
|
Crown Crafts, Inc |
2.90 |
2.99 |
2.90 |
2.94 |
20K |
1.38% |
Trade CRWS |
| DBI |
|
Designer Brands Inc |
3.00 |
3.18 |
2.99 |
3.12 |
1M |
2.63% |
Trade DBI |
| DLTH |
|
Duluth Hld Cl B |
2.25 |
2.26 |
2.10 |
2.10 |
31K |
-7.89% |
Trade DLTH |
| DRRX |
|
DURECT Corporation |
0.53 |
0.64 |
0.53 |
0.62 |
78K |
-1.59% |
Trade DRRX |
| DXLG |
|
Destination XL Group |
1.16 |
1.20 |
1.16 |
1.20 |
66K |
2.56% |
Trade DXLG |
| FNKO |
|
Funko Inc Cl A |
4.53 |
4.67 |
4.42 |
4.55 |
696K |
-0.44% |
Trade FNKO |
| FOSL |
|
Fossil, Inc |
1.71 |
1.75 |
1.70 |
1.70 |
279K |
-2.86% |
Trade FOSL |
| FPAY |
|
Flexshopper Inc |
1.12 |
1.14 |
1.05 |
1.06 |
42K |
-3.64% |
Trade FPAY |
| GNLN |
|
Greenlane Holdings Inc Cl A |
3.05 |
3.28 |
3.02 |
3.09 |
172K |
0.98% |
Trade GNLN |
| GPRO |
|
Gen-Probe Incorporated |
0.83 |
0.83 |
0.78 |
0.79 |
2M |
-3.66% |
Trade GPRO |
| HBI |
|
Hanesbrands Inc |
4.70 |
4.71 |
4.59 |
4.62 |
3M |
-2.33% |
Trade HBI |
| HBIO |
|
Harvard Bioscience, Inc |
0.45 |
0.45 |
0.43 |
0.44 |
620K |
-2.22% |
Trade HBIO |
| IQ |
|
Iqiyi Inc ADR |
1.88 |
1.88 |
1.82 |
1.83 |
11M |
0.00% |
Trade IQ |
| KIRK |
|
Kirklands, Inc |
1.20 |
1.22 |
1.18 |
1.21 |
98K |
0.83% |
Trade KIRK |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.25 |
1.36 |
1.25 |
1.31 |
2K |
-0.76% |
Trade LITB |
| MOGU |
|
Mogu Inc ADR |
2.30 |
2.53 |
2.23 |
2.38 |
8K |
-0.83% |
Trade MOGU |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
0.87 |
0.94 |
0.86 |
0.89 |
829K |
0.00% |
Trade NINE |
 |
| NIU |
|
Niu Technologies ADR |
3.45 |
3.46 |
3.36 |
3.37 |
437K |
-2.03% |
Trade NIU |
| NOTV |
|
Inotiv Inc |
2.07 |
2.13 |
1.96 |
2.01 |
240K |
-4.74% |
Trade NOTV |
| OCC |
|
Optical Cable Corp |
5.17 |
5.34 |
4.60 |
4.84 |
245K |
-6.38% |
Trade OCC |
| PLBY |
|
PLBY Group Inc |
1.85 |
1.95 |
1.82 |
1.86 |
372K |
0.54% |
Trade PLBY |
| PLCE |
|
Childrens Place Retail Stores, Inc |
5.16 |
5.16 |
4.90 |
4.98 |
323K |
-3.68% |
Trade PLCE |
| PRTS |
|
U |
0.78 |
0.80 |
0.78 |
0.78 |
382K |
1.30% |
Trade PRTS |
| SFIX |
|
Stitch Fix Inc |
4.04 |
4.08 |
3.90 |
3.94 |
2M |
-3.67% |
Trade SFIX |
| SONM |
|
Sonim Technologies Inc |
0.70 |
0.71 |
0.68 |
0.70 |
454K |
-1.41% |
Trade SONM |
| SPWH |
|
Sportsman's Wareh |
3.74 |
3.74 |
3.40 |
3.43 |
343K |
-8.53% |
Trade SPWH |
| STXS |
|
Stereotaxis, Inc |
2.21 |
2.27 |
2.21 |
2.25 |
183K |
0.45% |
Trade STXS |
| SYTA |
|
Siyata Mobile Inc |
4.26 |
4.39 |
4.07 |
4.30 |
1M |
-2.05% |
Trade SYTA |
| TACT |
|
TransAct Technologies Incorporated |
3.75 |
4.00 |
3.63 |
3.85 |
15K |
1.85% |
Trade TACT |
| TANH |
|
Tantech Holdings |
2.02 |
2.15 |
1.97 |
2.01 |
145K |
-2.43% |
Trade TANH |
| TLYS |
|
Tilly's Inc |
1.47 |
1.48 |
1.43 |
1.47 |
69K |
0.68% |
Trade TLYS |
| VNCE |
|
Vince Holding Corp |
1.63 |
1.63 |
1.56 |
1.57 |
17K |
-1.88% |
Trade VNCE |
| VRA |
|
Vera Bradley, Inc. |
2.41 |
2.41 |
2.32 |
2.34 |
147K |
-3.70% |
Trade VRA |
| XELB |
|
XCEL Brands |
1.72 |
1.89 |
1.56 |
1.66 |
140K |
-2.35% |
Trade XELB |
Accessories Stocks List
Accommodation Penny Stocks
|
