Top 10 Penny Stocks +132.39%

Accessories Penny Stocks


Accessories Penny Stocks is a list of accessories stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

June 09, 2023
Symbol Chart Company Open High Low Close Volume Percent
ACB Aurora Cannabis Inc 0.53 0.54 0.52 0.53 2697700 1.92%
AFIB Acutus Medical Inc 0.87 0.92 0.86 0.88 25400 -2.22%
BEST Shiner International, Inc 2.26 2.37 2.26 2.28 11200 0.88%
BIOL Biolase Inc 0.08 0.08 0.07 0.07 3522200 -12.50%
BOXL Boxlight Corp Cl A 0.30 0.34 0.30 0.31 560900 3.33%
BZUN Baozun Inc Ads 4.27 4.30 4.18 4.23 212300 -0.47%
CGRN Capstone Green Energy Corp. 1.21 1.22 1.16 1.16 37300 -4.92%
COMM Commscope Holding Company 4.49 4.59 4.46 4.51 2637600 -0.22%
CONN CONNS, Inc 4.47 4.54 4.16 4.27 194700 -5.11%
CREX Creative Realities Inc 2.82 2.87 2.66 2.73 29000 -5.54%
DXLG Destination XL Group 4.84 4.94 4.84 4.90 343900 0.82%
EXPR Express, Inc. 0.61 0.63 0.60 0.60 974900 -1.64%
FORD Forward Industries, Inc 1.00 1.02 1.00 1.00 38000 -1.96%
FOSL Fossil, Inc 2.46 2.46 2.28 2.30 376800 -7.26%
FPAY Flexshopper Inc 1.15 1.20 1.12 1.16 6000 -0.85%
GNLN Greenlane Holdings Inc Cl A 2.53 2.53 2.34 2.50 141400 -8.76%
GPRO Gen-Probe Incorporated 4.20 4.26 4.16 4.18 1201700 -0.95%
HBI Hanesbrands Inc 4.63 4.65 4.54 4.62 4326100 -0.22%
ID L-1 Identity Solutions, Inc 0.42 0.42 0.34 0.35 93600 -12.50%
IMBI Imedia Brands Inc 0.17 0.18 0.16 0.18 120600 0.00%
IQ Iqiyi Inc ADR 5.11 5.19 4.91 4.92 20109000 -2.57%
JOAN JOANN Inc 1.16 1.16 1.07 1.07 362000 -7.76%
KIRK Kirklands, Inc 3.03 3.03 2.80 2.97 137000 -1.98%
KOSS Koss Corporation 3.80 3.80 3.73 3.75 16500 -2.09%
LITB Lightinthebox Holding CO Ltd 1.21 1.22 1.17 1.18 30100 -2.48%
LL Lumber Liquidators, Inc 4.66 4.68 4.48 4.54 593000 -2.37%
MEDS Trxade Group Inc 0.30 0.31 0.30 0.31 44600 0.00%
MOGU Mogu Inc ADR 2.42 2.60 2.42 2.58 4000 3.61%
NINE Ninetowns Internet Technlgy Grp Co Ltd 3.50 3.56 3.32 3.46 476400 -1.14%
NIU Niu Technologies ADR 4.35 4.49 4.30 4.33 305100 -0.46%
NLS Nautilus, Inc 1.30 1.37 1.30 1.32 75500 0.76%
OCC Optical Cable Corp 4.10 4.10 4.00 4.00 3200 -2.44%
PFSW PFSweb, Inc 3.94 4.03 3.93 3.95 93100 -0.50%
PLBY PLBY Group Inc 1.78 1.84 1.66 1.69 736700 -4.52%
PRTS U 4.06 4.08 3.82 3.85 623800 -5.17%
SECO Secoo Holding ADR 0.98 0.98 0.85 0.90 267800 -6.25%
SFIX Stitch Fix Inc 4.89 5.12 4.44 4.48 4132500 -8.57%
SONM Sonim Technologies Inc 1.18 1.20 1.11 1.12 52700 -6.67%
SPWH Sportsman's Wareh 5.10 5.20 4.97 4.98 652600 -2.73%
STXS Stereotaxis, Inc 2.14 2.21 2.10 2.10 72200 -1.87%
SYTA Siyata Mobile Inc 0.10 0.10 0.10 0.10 2118200 -9.09%
TANH Tantech Holdings 2.72 2.79 2.65 2.65 21000 -3.64%
TBLT Toughbuilt Industries Inc 0.79 0.79 0.76 0.79 56500 0.00%
TDUP ThredUp Inc 2.32 2.56 2.31 2.50 829700 5.04%
ULBI Ultralife Corp 4.73 4.75 4.62 4.67 12000 -1.27%
UTME UTime Ltd 2.47 2.47 2.17 2.28 757700 -2.98%
VINO Gaucho Group Holdings Inc 0.62 0.64 0.60 0.61 14600 0.00%
VNCE Vince Holding Corp 4.36 4.84 4.36 4.76 2000 -0.63%
XELB XCEL Brands 1.15 1.18 1.00 1.01 114500 -12.17%
YSG Yatsen Holding Ltd 1.00 1.06 1.00 1.04 634400 1.96%
ZEPP Zepp Health Corporation 1.18 1.18 1.14 1.15 84600 0.00%




Accessories Stocks List

Accommodation Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks