| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CHRO |
 |
Chromocell Therapeutics Corp. |
1.09 |
2.45 |
1.00 |
1.90 |
14M |
97.92% |
| VINE |
|
Fresh Vine Wine Inc |
0.59 |
0.70 |
0.57 |
0.69 |
363K |
22.98% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.22 |
1.40 |
1.22 |
1.40 |
453K |
14.75% |
| GNS |
|
Genius Group Ltd |
0.64 |
0.68 |
0.60 |
0.68 |
4M |
13.07% |
| PMNT |
|
Perfect Moment Ltd. |
1.03 |
1.13 |
1.02 |
1.13 |
16K |
11.89% |
| TMQ |
|
Trilogy Metals Inc |
1.12 |
1.21 |
1.11 |
1.20 |
411K |
9.09% |
| CATX |
|
Perspective Therapeutics Inc |
3.18 |
3.45 |
3.10 |
3.43 |
1M |
8.54% |
| AIM |
|
Aerosonic Corporation |
0.20 |
0.22 |
0.20 |
0.21 |
912K |
8.42% |
| KNW |
|
Know Labs Inc |
0.15 |
0.16 |
0.13 |
0.15 |
5M |
7.48% |
| DDC |
|
DDC Enterprise Ltd. |
0.19 |
0.20 |
0.18 |
0.19 |
514K |
7.40% |
| NCL |
|
Nuveen Insured CA Premium Inc Fd II Inc |
0.29 |
0.35 |
0.29 |
0.32 |
690K |
6.78% |
| MMA |
|
Alta Global Group Ltd. |
1.22 |
1.22 |
1.15 |
1.22 |
25K |
6.46% |
| USAS |
|
Americas Silver Corp |
0.47 |
0.51 |
0.46 |
0.50 |
2M |
6.22% |
| SOAR |
|
Volato Group Inc |
0.21 |
0.22 |
0.20 |
0.21 |
502K |
6.06% |
| SACH |
|
Sachem Capital Corp |
1.22 |
1.28 |
1.22 |
1.27 |
205K |
5.83% |
| THM |
|
International Tower Hill Mines Ltd |
0.52 |
0.56 |
0.50 |
0.51 |
530K |
5.73% |
| PAPL |
|
Pineapple Financial Inc |
0.42 |
0.47 |
0.42 |
0.45 |
32K |
5.17% |
| ITP |
|
Intertape Polymer Group (USA) |
0.45 |
0.46 |
0.42 |
0.43 |
219K |
5.16% |
| SGN |
|
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
2.21 |
2.30 |
2.01 |
2.25 |
135K |
5.14% |
| LODE |
|
Comstock Mining Inc |
0.29 |
0.30 |
0.28 |
0.30 |
4M |
4.98% |
| MSOS |
|
Advisorshares Pure US Cannabis ETF |
3.48 |
3.61 |
3.43 |
3.59 |
5M |
4.66% |
| EONR |
|
Eon Resources Inc
|
0.99 |
1.03 |
0.96 |
1.02 |
539K |
4.60% |
| TOVX |
|
Theriva Biologics Inc |
1.43 |
1.50 |
1.40 |
1.48 |
93K |
3.50% |
| SLSR |
|
Solaris Resources Inc |
3.48 |
3.59 |
3.46 |
3.59 |
19K |
3.16% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.30 |
1.36 |
1.30 |
1.34 |
250K |
3.08% |
 |
| MTNB |
|
Matinas Biopharma Hl |
0.59 |
0.62 |
0.56 |
0.57 |
128K |
3.02% |
| NEWP |
|
Newport Corporation |
1.20 |
1.24 |
1.18 |
1.24 |
81K |
2.92% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.58 |
0.59 |
0.55 |
0.59 |
681K |
2.80% |
| INDO |
|
Indonesia Energy Corp Ltd |
3.07 |
3.10 |
2.90 |
3.10 |
330K |
2.65% |
| SBEV |
|
Splash Beverage Group Inc |
0.20 |
0.23 |
0.20 |
0.22 |
2M |
2.62% |
| ZOM |
|
Zomedica Pharmaceuticals Corp |
0.13 |
0.13 |
0.13 |
0.13 |
3M |
2.53% |
| WWR |
|
Westwater Resources |
0.81 |
0.81 |
0.78 |
0.79 |
350K |
2.45% |
| PLX |
|
Protalix BioTherapeutics Inc |
2.15 |
2.24 |
2.15 |
2.22 |
280K |
2.30% |
| BURU |
|
Nuburu Inc |
0.46 |
0.46 |
0.43 |
0.45 |
763K |
2.22% |
| YOLO |
|
Advisorshares Pure Cannabis ETF |
2.30 |
2.35 |
2.30 |
2.33 |
77K |
2.13% |
| BATL |
|
Battalion Oil Corp |
1.90 |
2.00 |
1.85 |
1.94 |
88K |
2.11% |
| RYDE |
|
Ryde Group Ltd. |
0.47 |
0.53 |
0.47 |
0.50 |
164K |
1.80% |
| AUST |
|
Austin Gold Corp |
1.14 |
1.24 |
1.12 |
1.17 |
120K |
1.74% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
2.36 |
2.42 |
2.31 |
2.37 |
782K |
1.72% |
| GROY |
|
Gold Royalty Corp |
1.21 |
1.23 |
1.20 |
1.22 |
551K |
1.67% |
| GSAT |
|
Globalstar, Inc |
1.90 |
1.94 |
1.86 |
1.89 |
7M |
1.61% |
| KORU |
|
South Korea Bull 3X Direxion |
4.21 |
4.31 |
4.19 |
4.24 |
2M |
1.56% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
2.12 |
2.14 |
2.11 |
2.13 |
440K |
1.43% |
| MPU |
|
Mega Matrix Corp |
1.40 |
1.48 |
1.38 |
1.42 |
134K |
1.43% |
| REI |
|
Ring Energy Inc |
1.46 |
1.50 |
1.46 |
1.48 |
1M |
1.37% |
| MRNY |
|
Tidal Trust II |
4.09 |
4.15 |
4.06 |
4.10 |
730K |
1.23% |
| VGZ |
|
Vista Gold Corp |
0.56 |
0.57 |
0.56 |
0.57 |
62K |
1.21% |
| DNN |
|
Denison Mines Corp |
1.87 |
1.92 |
1.84 |
1.88 |
34M |
1.08% |
| GLDG |
|
Goldmining Inc |
0.78 |
0.80 |
0.78 |
0.79 |
294K |
1.00% |
| WRN |
|
Western Copper Corp |
1.03 |
1.03 |
1.00 |
1.01 |
496K |
1.00% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.20 |
0.21 |
0.20 |
0.21 |
227K |
0.96% |
| MJ |
|
Alternative Harvest ETF |
2.11 |
2.16 |
2.11 |
2.14 |
622K |
0.94% |
| CTM |
|
Castellum Inc |
1.11 |
1.29 |
1.06 |
1.11 |
6M |
0.91% |
| CVM |
|
CEL-SCI Corporation |
0.41 |
0.41 |
0.39 |
0.40 |
247K |
0.90% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.91 |
2.93 |
2.91 |
2.93 |
153K |
0.69% |
| SVM |
|
Silvercorp Metals Inc |
3.04 |
3.14 |
2.98 |
3.08 |
4M |
0.65% |
| EMX |
|
Emx Royalty Group |
1.70 |
1.70 |
1.68 |
1.70 |
294K |
0.59% |
| MITQ |
|
Moving iMage Technologies Inc. |
0.94 |
1.03 |
0.93 |
0.93 |
1M |
0.54% |
| FSP |
|
Franklin Street Properties Corp |
1.86 |
1.89 |
1.84 |
1.86 |
260K |
0.54% |
| RVP |
|
Retractable Technologies, Inc |
0.79 |
0.79 |
0.77 |
0.79 |
49K |
0.50% |
| DC |
|
Dakota Gold Corp |
2.28 |
2.28 |
2.25 |
2.28 |
127K |
0.44% |
| BTG |
|
B2Gold Corp |
2.37 |
2.43 |
2.32 |
2.39 |
16M |
0.42% |
| BMTX |
|
BM Technologies Inc |
5.00 |
5.00 |
4.97 |
4.98 |
535K |
0.40% |
| PED |
|
Petroflow Energy Ltd |
0.89 |
0.90 |
0.89 |
0.90 |
44K |
0.38% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.32 |
0.33 |
0.31 |
0.32 |
241K |
0.31% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
3.55 |
3.60 |
3.55 |
3.59 |
695K |
0.28% |
| INUV |
|
Inuvo, Inc. |
0.43 |
0.46 |
0.42 |
0.45 |
874K |
0.25% |
| EFSH |
|
1847 Holdings LLC |
0.23 |
0.24 |
0.22 |
0.23 |
911K |
0.17% |
| URG |
|
Ur-Energy Inc |
1.12 |
1.13 |
1.08 |
1.11 |
4M |
0.00% |
| WEAT |
|
Teucrium Wheat |
4.73 |
4.78 |
4.72 |
4.75 |
1M |
0.00% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.08 |
4.08 |
4.03 |
4.07 |
547K |
0.00% |
| IGC |
|
India Globalization Capital, Inc |
0.33 |
0.34 |
0.33 |
0.34 |
133K |
0.00% |
| NGD |
|
New Gold Inc |
2.73 |
2.77 |
2.67 |
2.75 |
9M |
0.00% |
| MLSS |
|
Milestone Scientific |
1.13 |
1.24 |
1.12 |
1.18 |
254K |
0.00% |
| CLDI |
|
Calidi Biotherapeutics Inc |
0.93 |
0.94 |
0.88 |
0.89 |
294K |
-0.18% |
| NG |
|
NovaGold Resources Inc |
3.29 |
3.32 |
3.25 |
3.29 |
1M |
-0.30% |
| IBIO |
|
Ibio Inc |
2.83 |
2.85 |
2.67 |
2.83 |
122K |
-0.35% |
| ITRG |
|
Integra Resources Corp |
0.80 |
0.81 |
0.79 |
0.80 |
246K |
-0.35% |
| TOON |
|
Kartoon Studios Inc |
0.52 |
0.53 |
0.51 |
0.52 |
274K |
-0.44% |
| TGB |
|
Taseko Mines Limited (USA) |
2.02 |
2.06 |
1.98 |
2.01 |
6M |
-0.50% |
| PTN |
|
Palatin Technologies, Inc |
1.05 |
1.08 |
1.03 |
1.07 |
314K |
-0.80% |
| HCWC |
|
Healthy Choice Wellness Corp Cl A
|
1.23 |
1.34 |
1.16 |
1.21 |
148K |
-0.82% |
| NNVC |
|
Nanoviricides Inc |
1.20 |
1.24 |
1.17 |
1.19 |
233K |
-0.83% |
| STXS |
|
Stereotaxis, Inc |
2.12 |
2.15 |
2.05 |
2.08 |
219K |
-0.95% |
| MAIA |
|
MAIA Biotechnology Inc |
2.02 |
2.10 |
1.99 |
2.00 |
148K |
-0.99% |
| NAK |
|
Northern Dynasty Minerals Ltd |
0.65 |
0.65 |
0.63 |
0.63 |
3M |
-1.02% |
| NFGC |
|
New Found Gold Corp |
1.71 |
1.73 |
1.68 |
1.71 |
207K |
-1.16% |
| SLI |
|
SL Industries, Inc |
1.70 |
1.75 |
1.64 |
1.66 |
1M |
-1.19% |
| BRBS |
|
Blue Ridge Bankshare |
3.38 |
3.38 |
3.32 |
3.33 |
289K |
-1.19% |
| GRFX |
|
Graphex Group Limited |
0.32 |
0.33 |
0.29 |
0.31 |
275K |
-1.28% |
| VTAK |
|
Catheter Precision Inc. |
0.47 |
0.48 |
0.44 |
0.46 |
217K |
-1.29% |
| MRT |
|
Mortons Restaurant Group, Inc |
3.80 |
3.80 |
3.64 |
3.69 |
30K |
-1.36% |
| UAVS |
|
Ageagle Aerial Systems Inc |
2.89 |
3.00 |
2.80 |
2.83 |
468K |
-1.39% |
| MTA |
|
Magyar Telekom Plc |
2.74 |
2.76 |
2.67 |
2.71 |
421K |
-1.45% |
| VZLA |
|
Vizsla Silver Corp |
1.94 |
1.96 |
1.91 |
1.92 |
950K |
-1.54% |
| SCPX |
|
Scorpius Holdings Inc. |
0.34 |
0.55 |
0.27 |
0.37 |
6M |
-1.86% |
| ARMN |
|
Aris Mining Corp |
3.66 |
3.70 |
3.56 |
3.62 |
339K |
-1.90% |
| KAPA |
|
Kairos Pharma Ltd
|
1.85 |
2.08 |
1.67 |
1.73 |
687K |
-2.26% |
| CANF |
|
Can-Fite Biopharma Ltd |
1.57 |
1.60 |
1.53 |
1.55 |
79K |
-2.52% |
| ASM |
|
Avino Silver & Gold |
1.10 |
1.13 |
1.06 |
1.10 |
1M |
-2.65% |
| GAU |
|
Galiano Gold Inc |
1.11 |
1.12 |
1.07 |
1.09 |
935K |
-2.68% |
| HUSA |
|
Houston American Energy Corporation |
1.72 |
1.73 |
1.62 |
1.67 |
252K |
-2.91% |
| SENS |
|
Senseonics Holdings |
0.89 |
0.93 |
0.79 |
0.85 |
19M |
-3.10% |
| SATX |
|
SatixFy Communications Ltd. |
1.51 |
1.53 |
1.39 |
1.42 |
65K |
-3.40% |
| SSY |
|
SunLink Health Systems, Inc |
0.89 |
0.89 |
0.82 |
0.85 |
72K |
-3.69% |
| OGEN |
|
Oragenics Inc |
0.29 |
0.29 |
0.27 |
0.28 |
643K |
-5.37% |
| IAUX |
|
i-80 Gold Corp |
0.61 |
0.62 |
0.57 |
0.57 |
3M |
-5.95% |
| JOB |
|
General Employment Enterprises, Inc |
0.28 |
0.29 |
0.26 |
0.26 |
948K |
-6.12% |
| TSLZ |
|
ETF Opportunities Trust |
2.18 |
2.18 |
1.95 |
2.10 |
51M |
-6.25% |
| NVDQ |
|
ETF Opportunities Trust |
3.10 |
3.17 |
3.02 |
3.06 |
43M |
-6.29% |
| GORO |
|
Gold Resource Corporation |
0.39 |
0.39 |
0.35 |
0.36 |
2M |
-6.29% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.94 |
1.04 |
0.85 |
0.92 |
18M |
-7.38% |
| AMBO |
|
Ambow Education Holding Ltd |
1.78 |
1.89 |
1.77 |
1.80 |
28K |
-7.69% |
| KULR |
|
KULR Technology Group Inc |
2.62 |
2.62 |
2.25 |
2.28 |
20M |
-8.06% |
| AZTR |
|
Azitra Inc |
0.27 |
0.27 |
0.24 |
0.25 |
2M |
-8.18% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF
|
4.74 |
4.77 |
4.41 |
4.54 |
792K |
-9.02% |
| UAMY |
|
U S Antimony Corp |
1.83 |
1.85 |
1.63 |
1.65 |
2M |
-9.34% |
| AEON |
|
AEON Biopharma Inc. |
0.15 |
0.16 |
0.13 |
0.15 |
29M |
-9.89% |
| TPET |
|
Trio Petroleum Corp. |
1.90 |
1.98 |
1.75 |
1.78 |
704K |
-10.10% |
| YCBD |
|
Cbdmd Inc |
0.56 |
0.56 |
0.43 |
0.50 |
1M |
-10.38% |
| FOXO |
|
FOXO Technologies Inc |
0.26 |
0.30 |
0.20 |
0.23 |
11M |
-26.98% |
| OSTX |
|
Os Therapies Incorporated
|
4.09 |
4.09 |
2.42 |
2.95 |
2M |
-28.40% |
