Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
SRXH |
 |
|
0.60 |
0.83 |
0.56 |
0.80 |
15M |
45.32% |
Trade SRXH |
FSP |
 |
Franklin Street Properties Corp |
1.72 |
2.05 |
1.71 |
1.76 |
4M |
20.55% |
Trade FSP |
PED |
 |
Petroflow Energy Ltd |
0.58 |
0.68 |
0.57 |
0.66 |
402K |
17.91% |
Trade PED |
MCRP |
 |
|
2.19 |
2.45 |
2.07 |
2.27 |
143K |
15.46% |
Trade MCRP |
TMDE |
 |
|
1.03 |
1.31 |
1.03 |
1.15 |
684K |
11.65% |
Trade TMDE |
XTNT |
 |
XTENT, Inc |
0.60 |
0.71 |
0.60 |
0.65 |
134K |
8.93% |
Trade XTNT |
ATCH |
 |
AtlasClear Holdings Inc |
0.24 |
0.27 |
0.24 |
0.26 |
3M |
6.37% |
Trade ATCH |
DULL |
 |
Bank of Montreal |
4.56 |
4.63 |
4.51 |
4.57 |
189K |
6.03% |
Trade DULL |
CPHI |
 |
China Pharma Holdings, Inc. |
2.08 |
2.40 |
2.08 |
2.22 |
71K |
5.71% |
Trade CPHI |
BURU |
 |
Nuburu Inc |
0.14 |
0.16 |
0.14 |
0.15 |
4M |
5.34% |
Trade BURU |
MTNB |
 |
Matinas Biopharma Hl |
0.69 |
0.75 |
0.64 |
0.69 |
154K |
5.27% |
Trade MTNB |
GRFX |
 |
Graphex Group Limited |
0.98 |
0.98 |
0.88 |
0.96 |
14K |
4.78% |
Trade GRFX |
GORO |
 |
Gold Resource Corporation |
0.48 |
0.56 |
0.46 |
0.52 |
6M |
4.15% |
Trade GORO |
OPTT |
 |
Ocean Power Technologies, Inc |
0.57 |
0.62 |
0.56 |
0.57 |
7M |
4.07% |
Trade OPTT |
INUV |
 |
Inuvo, Inc. |
0.42 |
0.45 |
0.42 |
0.44 |
1M |
3.50% |
Trade INUV |
BTCZ |
 |
T-Rex 2X Inverse Bitcoin Daily Target ETF
|
3.76 |
3.87 |
3.74 |
3.81 |
347K |
2.70% |
Trade BTCZ |
SMHB |
 |
Etracs 2X Small Cap HI Div ETN |
4.34 |
4.39 |
4.26 |
4.39 |
30K |
2.57% |
Trade SMHB |
KULR |
 |
KULR Technology Group Inc |
1.77 |
1.78 |
1.60 |
1.61 |
27M |
2.55% |
Trade KULR |
MSTZ |
 |
T-Rex 2X Inverse Mstr Daily Target ETF
|
4.16 |
4.35 |
4.04 |
4.23 |
34M |
2.55% |
Trade MSTZ |
ITP |
 |
Intertape Polymer Group (USA) |
0.19 |
0.19 |
0.16 |
0.17 |
4M |
2.50% |
Trade ITP |
YOLO |
 |
Advisorshares Pure Cannabis ETF |
1.95 |
1.96 |
1.91 |
1.95 |
27K |
2.09% |
Trade YOLO |
NCL |
 |
Nuveen Insured CA Premium Inc Fd II Inc |
0.55 |
0.70 |
0.53 |
0.64 |
3M |
2.01% |
Trade NCL |
MYO |
 |
Myomo Inc |
3.26 |
3.44 |
3.25 |
3.25 |
718K |
1.88% |
Trade MYO |
BGI |
 |
CITIGROUP |
0.95 |
0.98 |
0.92 |
0.98 |
58K |
1.71% |
Trade BGI |
TOVX |
 |
Theriva Biologics Inc |
0.58 |
0.59 |
0.55 |
0.57 |
573K |
1.29% |
Trade TOVX |
 |
NBY |
 |
NovaBay Pharmaceuticals, Inc |
0.61 |
0.61 |
0.57 |
0.60 |
153K |
1.28% |
Trade NBY |
FAZ |
 |
Direxion Daily Finan |
4.78 |
4.87 |
4.75 |
4.83 |
15M |
1.26% |
Trade FAZ |
EPM |
 |
Evolution Petroleum Corporation |
4.46 |
4.54 |
4.30 |
4.52 |
157K |
1.12% |
Trade EPM |
UUUU |
 |
Energy Fuels Inc |
4.52 |
4.65 |
4.46 |
4.57 |
9M |
1.11% |
Trade UUUU |
WEAT |
 |
Teucrium Wheat |
4.39 |
4.47 |
4.38 |
4.45 |
1M |
0.91% |
Trade WEAT |
NNVC |
 |
Nanoviricides Inc |
1.24 |
1.34 |
1.24 |
1.26 |
48K |
0.80% |
Trade NNVC |
URG |
 |
Ur-Energy Inc |
0.73 |
0.75 |
0.71 |
0.73 |
3M |
0.75% |
Trade URG |
PLX |
 |
Protalix BioTherapeutics Inc |
1.69 |
1.71 |
1.60 |
1.67 |
1M |
0.60% |
Trade PLX |
VNRX |
 |
Volitionrx Ltd |
0.49 |
0.50 |
0.46 |
0.47 |
328K |
0.60% |
Trade VNRX |
UAMY |
 |
U S Antimony Corp |
2.58 |
2.66 |
2.52 |
2.59 |
2M |
0.39% |
Trade UAMY |
RVP |
 |
Retractable Technologies, Inc |
0.75 |
0.78 |
0.75 |
0.76 |
22K |
0.13% |
Trade RVP |
LODE |
 |
Comstock Mining Inc |
2.30 |
2.35 |
2.27 |
2.30 |
332K |
0.00% |
Trade LODE |
NG |
 |
NovaGold Resources Inc |
3.46 |
3.55 |
3.37 |
3.50 |
5M |
0.00% |
Trade NG |
SATX |
 |
SatixFy Communications Ltd. |
2.05 |
2.05 |
2.04 |
2.04 |
27K |
0.00% |
Trade SATX |
DHY |
 |
Credit Suisse High Yield Bond Fund (ETF) |
2.07 |
2.07 |
2.06 |
2.06 |
264K |
0.00% |
Trade DHY |
BRBS |
 |
Blue Ridge Bankshare |
3.51 |
3.56 |
3.51 |
3.51 |
106K |
0.00% |
Trade BRBS |
KAPA |
 |
Kairos Pharma Ltd
|
0.61 |
0.63 |
0.57 |
0.62 |
189K |
-0.02% |
Trade KAPA |
OGEN |
 |
Oragenics Inc |
0.19 |
0.22 |
0.19 |
0.20 |
1M |
-0.10% |
Trade OGEN |
AIYY |
 |
Tidal Trust II |
4.75 |
4.80 |
4.67 |
4.68 |
573K |
-0.43% |
Trade AIYY |
OSTX |
 |
Os Therapies Incorporated
|
1.84 |
1.87 |
1.75 |
1.80 |
159K |
-0.55% |
Trade OSTX |
DNN |
 |
Denison Mines Corp |
1.51 |
1.52 |
1.47 |
1.51 |
45M |
-0.66% |
Trade DNN |
AZTR |
 |
Azitra Inc |
0.28 |
0.28 |
0.27 |
0.28 |
1M |
-0.68% |
Trade AZTR |
CIK |
 |
Credit Suisse AM Inc Fund Inc |
2.90 |
2.91 |
2.86 |
2.88 |
2M |
-0.69% |
Trade CIK |
MSOS |
 |
Advisorshares Pure US Cannabis ETF |
2.68 |
2.74 |
2.64 |
2.68 |
2M |
-0.74% |
Trade MSOS |
TPET |
 |
Trio Petroleum Corp. |
1.22 |
1.23 |
1.17 |
1.22 |
102K |
-0.81% |
Trade TPET |
AEON |
 |
AEON Biopharma Inc. |
0.50 |
0.52 |
0.49 |
0.50 |
176K |
-0.86% |
Trade AEON |
IAF |
 |
Aberdeen Australia Equity Fund, Inc (ADR |
4.32 |
4.34 |
4.28 |
4.28 |
43K |
-0.93% |
Trade IAF |
GGN |
 |
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.28 |
4.28 |
4.22 |
4.25 |
618K |
-0.93% |
Trade GGN |
CHRO |
 |
Chromocell Therapeutics Corp. |
0.92 |
1.10 |
0.91 |
1.06 |
724K |
-0.93% |
Trade CHRO |
EMX |
 |
Emx Royalty Group |
2.04 |
2.06 |
2.00 |
2.03 |
422K |
-0.98% |
Trade EMX |
NRO |
 |
Neuberger Berman Real Estate Sec Inc Fd |
3.25 |
3.25 |
3.17 |
3.19 |
241K |
-1.09% |
Trade NRO |
KNW |
 |
Know Labs Inc |
0.49 |
0.54 |
0.47 |
0.48 |
1M |
-1.11% |
Trade KNW |
TOON |
 |
Kartoon Studios Inc |
0.65 |
0.66 |
0.64 |
0.64 |
70K |
-1.18% |
Trade TOON |
MWG |
 |
MORGAN ST CAP TR IV |
0.31 |
0.32 |
0.29 |
0.31 |
35K |
-1.24% |
Trade MWG |
FURY |
 |
Fury Gold Mines Limited |
0.36 |
0.36 |
0.36 |
0.36 |
68K |
-1.32% |
Trade FURY |
BTG |
 |
B2Gold Corp |
2.90 |
2.92 |
2.86 |
2.91 |
47M |
-1.36% |
Trade BTG |
MSOX |
 |
Advisorshares Trust |
3.67 |
3.81 |
3.56 |
3.64 |
83K |
-1.36% |
Trade MSOX |
TGB |
 |
Taseko Mines Limited (USA) |
2.06 |
2.07 |
2.03 |
2.04 |
6M |
-1.45% |
Trade TGB |
TMQ |
 |
Trilogy Metals Inc |
1.35 |
1.38 |
1.28 |
1.35 |
869K |
-1.46% |
Trade TMQ |
NRXS |
 |
Neuraxis Inc |
2.30 |
2.37 |
2.21 |
2.27 |
11K |
-1.48% |
Trade NRXS |
SYNX |
 |
Silynxcom Ltd |
1.99 |
2.05 |
1.89 |
1.96 |
70K |
-1.51% |
Trade SYNX |
TRX |
 |
Tanzanian Royalty Exploration Corp |
0.31 |
0.32 |
0.31 |
0.31 |
205K |
-1.71% |
Trade TRX |
CTM |
 |
Castellum Inc |
1.09 |
1.09 |
1.00 |
1.05 |
1M |
-1.87% |
Trade CTM |
MPU |
 |
Mega Matrix Corp |
0.92 |
0.94 |
0.89 |
0.91 |
34K |
-1.94% |
Trade MPU |
INDO |
 |
Indonesia Energy Corp Ltd |
2.41 |
2.44 |
2.38 |
2.39 |
97K |
-2.05% |
Trade INDO |
DC |
 |
Dakota Gold Corp |
2.95 |
2.95 |
2.76 |
2.81 |
413K |
-2.09% |
Trade DC |
PZG |
 |
Paramount Gold and Silver Corp |
0.45 |
0.46 |
0.45 |
0.45 |
109K |
-2.15% |
Trade PZG |
MLSS |
 |
Milestone Scientific |
0.89 |
0.95 |
0.89 |
0.89 |
65K |
-2.19% |
Trade MLSS |
MAIA |
 |
MAIA Biotechnology Inc |
1.80 |
1.88 |
1.75 |
1.78 |
156K |
-2.47% |
Trade MAIA |
LCTX |
 |
Lineage Cell Therapeutics Inc |
0.47 |
0.49 |
0.46 |
0.46 |
883K |
-2.55% |
Trade LCTX |
WWR |
 |
Westwater Resources |
0.48 |
0.49 |
0.47 |
0.47 |
446K |
-2.59% |
Trade WWR |
SACH |
 |
Sachem Capital Corp |
0.99 |
1.00 |
0.97 |
0.97 |
143K |
-2.73% |
Trade SACH |
SENS |
 |
Senseonics Holdings |
0.59 |
0.60 |
0.57 |
0.58 |
4M |
-2.74% |
Trade SENS |
IGC |
 |
India Globalization Capital, Inc |
0.30 |
0.31 |
0.29 |
0.29 |
156K |
-2.81% |
Trade IGC |
EONR |
 |
Eon Resources Inc
|
0.39 |
0.40 |
0.36 |
0.38 |
374K |
-2.81% |
Trade EONR |
VTAK |
 |
Catheter Precision Inc. |
0.31 |
0.32 |
0.29 |
0.30 |
108K |
-2.93% |
Trade VTAK |
YCBD |
 |
Cbdmd Inc |
1.04 |
1.11 |
0.89 |
0.98 |
420K |
-2.97% |
Trade YCBD |
SLI |
 |
SL Industries, Inc |
1.65 |
1.65 |
1.56 |
1.59 |
1M |
-3.05% |
Trade SLI |
GRO |
 |
Agria Corporation (ADR) |
2.18 |
2.24 |
1.96 |
2.10 |
196K |
-3.23% |
Trade GRO |
VGZ |
 |
Vista Gold Corp |
0.97 |
0.97 |
0.92 |
0.93 |
359K |
-3.31% |
Trade VGZ |
MTA |
 |
Magyar Telekom Plc |
2.85 |
2.87 |
2.77 |
2.80 |
250K |
-3.45% |
Trade MTA |
STXS |
 |
Stereotaxis, Inc |
2.18 |
2.18 |
2.04 |
2.04 |
126K |
-3.55% |
Trade STXS |
GLDG |
 |
Goldmining Inc |
0.78 |
0.78 |
0.76 |
0.76 |
317K |
-3.58% |
Trade GLDG |
NGD |
 |
New Gold Inc |
3.76 |
3.78 |
3.68 |
3.74 |
23M |
-3.61% |
Trade NGD |
PILL |
 |
Pharmaceutical & Medical Bull 3X Direxion |
4.94 |
4.97 |
4.67 |
4.71 |
119K |
-3.68% |
Trade PILL |
IAUX |
 |
i-80 Gold Corp |
0.50 |
0.50 |
0.48 |
0.49 |
5M |
-3.69% |
Trade IAUX |
HUSA |
 |
Houston American Energy Corporation |
0.73 |
0.73 |
0.67 |
0.68 |
150K |
-3.74% |
Trade HUSA |
SVM |
 |
Silvercorp Metals Inc |
3.68 |
3.68 |
3.51 |
3.55 |
7M |
-3.79% |
Trade SVM |
USAS |
 |
Americas Silver Corp |
0.56 |
0.56 |
0.53 |
0.54 |
934K |
-3.80% |
Trade USAS |
REI |
 |
Ring Energy Inc |
0.91 |
0.91 |
0.88 |
0.88 |
3M |
-3.85% |
Trade REI |
GROY |
 |
Gold Royalty Corp |
1.53 |
1.53 |
1.47 |
1.48 |
1M |
-3.90% |
Trade GROY |
ATNM |
 |
Actinium Pharmaceuticals Inc |
1.51 |
1.54 |
1.42 |
1.46 |
159K |
-3.95% |
Trade ATNM |
MRNY |
 |
Tidal Trust II |
2.45 |
2.45 |
2.32 |
2.33 |
1M |
-4.12% |
Trade MRNY |
NEWP |
 |
Newport Corporation |
1.17 |
1.17 |
1.12 |
1.13 |
186K |
-4.24% |
Trade NEWP |
NFGC |
 |
New Found Gold Corp |
1.13 |
1.14 |
1.09 |
1.12 |
451K |
-4.27% |
Trade NFGC |
DVS |
 |
|
2.67 |
2.67 |
2.48 |
2.55 |
208K |
-4.49% |
Trade DVS |
MRT |
 |
Mortons Restaurant Group, Inc |
3.44 |
3.45 |
3.27 |
3.30 |
91K |
-4.62% |
Trade MRT |
AMZE |
 |
|
0.44 |
0.45 |
0.39 |
0.41 |
73K |
-4.72% |
Trade AMZE |
FOXO |
 |
FOXO Technologies Inc |
0.73 |
0.75 |
0.66 |
0.68 |
772K |
-4.75% |
Trade FOXO |
ITRG |
 |
Integra Resources Corp |
1.59 |
1.59 |
1.52 |
1.53 |
1M |
-4.97% |
Trade ITRG |
CANF |
 |
Can-Fite Biopharma Ltd |
1.08 |
1.09 |
0.98 |
1.04 |
227K |
-5.05% |
Trade CANF |
VZLA |
 |
Vizsla Silver Corp |
2.30 |
2.35 |
2.24 |
2.25 |
3M |
-5.06% |
Trade VZLA |
PLG |
 |
Platinum Group Metals Limited (USA) |
1.17 |
1.17 |
1.09 |
1.12 |
890K |
-5.08% |
Trade PLG |
IBO |
 |
|
0.54 |
0.56 |
0.51 |
0.52 |
289K |
-5.23% |
Trade IBO |
WRN |
 |
Western Copper Corp |
1.13 |
1.15 |
1.04 |
1.07 |
1M |
-6.14% |
Trade WRN |
ASM |
 |
Avino Silver & Gold |
2.27 |
2.35 |
2.19 |
2.28 |
4M |
-6.17% |
Trade ASM |
SGN |
 |
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
0.65 |
0.70 |
0.63 |
0.64 |
321K |
-6.18% |
Trade SGN |
GAU |
 |
Galiano Gold Inc |
1.50 |
1.54 |
1.41 |
1.44 |
974K |
-6.49% |
Trade GAU |
CVM |
 |
CEL-SCI Corporation |
0.26 |
0.27 |
0.23 |
0.24 |
1M |
-6.84% |
Trade CVM |
NAK |
 |
Northern Dynasty Minerals Ltd |
0.97 |
1.01 |
0.90 |
0.94 |
9M |
-6.93% |
Trade NAK |
UAVS |
 |
Ageagle Aerial Systems Inc |
0.94 |
0.98 |
0.86 |
0.88 |
707K |
-6.96% |
Trade UAVS |
THM |
 |
International Tower Hill Mines Ltd |
0.72 |
0.76 |
0.64 |
0.68 |
893K |
-7.86% |
Trade THM |
HCWC |
 |
Healthy Choice Wellness Corp Cl A
|
0.43 |
0.44 |
0.38 |
0.39 |
825K |
-8.33% |
Trade HCWC |
TSLZ |
 |
ETF Opportunities Trust |
1.64 |
1.70 |
1.57 |
1.59 |
90M |
-8.38% |
Trade TSLZ |
CLDI |
 |
Calidi Biotherapeutics Inc |
0.44 |
0.46 |
0.40 |
0.40 |
307K |
-8.47% |
Trade CLDI |
DDC |
 |
DDC Enterprise Ltd. |
3.81 |
3.82 |
3.23 |
3.41 |
80K |
-8.58% |
Trade DDC |
NVDQ |
 |
ETF Opportunities Trust |
1.98 |
2.02 |
1.90 |
1.90 |
37M |
-9.09% |
Trade NVDQ |
TGEN |
 |
Targeted Genetics Corporation |
3.97 |
3.98 |
3.43 |
3.53 |
488K |
-10.63% |
Trade TGEN |
GNS |
 |
Genius Group Ltd |
0.41 |
0.41 |
0.36 |
0.36 |
2M |
-13.98% |
Trade GNS |
BQ |
 |
Boqii Holding Limited ADR |
2.52 |
2.58 |
2.13 |
2.40 |
63K |
-14.89% |
Trade BQ |
CATX |
 |
Perspective Therapeutics Inc |
2.54 |
2.61 |
2.16 |
2.16 |
674K |
-15.29% |
Trade CATX |
HYLN |
 |
Hyliion Hldg Corp Cl A |
1.80 |
1.85 |
1.40 |
1.56 |
4M |
-18.32% |
Trade HYLN |
PLAG |
 |
Planet Green Holdings Corp |
1.98 |
3.15 |
1.26 |
1.56 |
1M |
-23.90% |
Trade PLAG |