Top 10 Penny Stocks +132.39%

AMEX Penny Stocks

AMEX Penny Stocks is a list of penny stocks trading on the AMEX. This AMEX penny stocks list is updated throughout the trading day with new stock gainers and losers.

May 17, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
DPSI DecisionPoint Systems Inc. 4.43 4.80 3.90 4.77 35629 18.66% DPSI Analysis
DPSI DecisionPoint Systems Inc. 4.43 4.80 4.05 4.77 35285 18.66% DPSI Analysis
MITQ Moving iMage Technologies Inc. 1.34 1.40 1.07 1.23 16338527 18.27% MITQ Analysis
MITQ Moving iMage Technologies Inc. 1.34 1.40 1.07 1.23 16323858 18.27% MITQ Analysis
RHE Regional Health Properties 2.62 2.64 2.25 2.64 16544 14.29% RHE Analysis
CYBN 0.42 0.49 0.42 0.48 898876 14.15% CYBN Analysis
CYBN 0.42 0.49 0.42 0.48 890828 14.09% CYBN Analysis
PLAG Planet Green Holdings Corp 0.49 0.54 0.45 0.50 68337 13.52% PLAG Analysis
TELL Tellurian Inc 4.45 4.97 4.33 4.88 21626003 13.49% TELL Analysis
TELL Tellurian Inc 4.50 4.97 4.33 4.88 21527239 13.49% TELL Analysis
PLAG Planet Green Holdings Corp 0.47 0.54 0.45 0.50 68347 12.67% PLAG Analysis
INUV Inuvo, Inc. 0.43 0.46 0.43 0.46 603365 12.20% INUV Analysis
CVM CEL-SCI Corporation 3.02 3.34 2.92 3.27 864263 11.99% CVM Analysis
CVM CEL-SCI Corporation 3.02 3.34 3.02 3.27 862945 11.99% CVM Analysis
YCBD Cbdmd Inc 0.72 0.88 0.71 0.76 391702 11.78% YCBD Analysis
YCBD Cbdmd Inc 0.72 0.88 0.71 0.76 386347 11.71% YCBD Analysis
INUV Inuvo, Inc. 0.43 0.46 0.43 0.46 606002 11.41% INUV Analysis
GSV Gold Standard Ventures Corp 0.36 0.38 0.35 0.38 180941 11.24% GSV Analysis
SIF SIFCO Industries, Inc 4.30 4.50 4.14 4.50 6762 11.11% SIF Analysis
ASXC Asensus Surgical Inc 0.40 0.45 0.39 0.43 3837972 10.88% ASXC Analysis
ASXC Asensus Surgical Inc 0.40 0.45 0.39 0.43 3826873 10.88% ASXC Analysis
GSV Gold Standard Ventures Corp 0.36 0.38 0.35 0.38 182073 10.65% GSV Analysis
ARMP Armata Pharmaceuticals Inc 4.27 4.63 4.26 4.63 4277 10.24% ARMP Analysis
ZOM Zomedica Pharmaceuticals Corp 0.23 0.24 0.23 0.24 47594861 9.56% ZOM Analysis
ZOM Zomedica Pharmaceuticals Corp 0.23 0.24 0.23 0.24 47453837 9.41% ZOM Analysis
YINN FTSE China Bull 3X Direxion 3.82 3.87 3.62 3.75 23865742 9.33% YINN Analysis
YINN FTSE China Bull 3X Direxion 3.81 3.87 3.62 3.75 23994672 9.33% YINN Analysis
UAVS Ageagle Aerial Systems Inc 0.78 0.83 0.76 0.83 863188 9.20% UAVS Analysis
UAVS Ageagle Aerial Systems Inc 0.78 0.83 0.77 0.83 837653 9.20% UAVS Analysis
DNN Denison Mines Corp 1.13 1.20 1.11 1.19 10500362 9.17% DNN Analysis
DNN Denison Mines Corp 1.13 1.20 1.11 1.19 10470449 9.17% DNN Analysis
SENS Senseonics Holdings 1.13 1.21 1.13 1.20 3808335 9.09% SENS Analysis
SENS Senseonics Holdings 1.13 1.21 1.13 1.20 3787352 9.09% SENS Analysis
GSAT Globalstar, Inc 1.15 1.23 1.15 1.23 3734541 8.85% GSAT Analysis
GSAT Globalstar, Inc 1.15 1.23 1.15 1.23 3724939 8.85% GSAT Analysis
UFAB Unique Fabricating Inc 1.28 1.39 1.25 1.38 19403 8.66% UFAB Analysis
UFAB Unique Fabricating Inc 1.30 1.39 1.25 1.38 19327 8.66% UFAB Analysis
UEC Uranium Energy Corp 3.69 3.79 3.51 3.73 20623290 8.43% UEC Analysis
UEC Uranium Energy Corp 3.70 3.79 3.51 3.73 20592085 8.43% UEC Analysis
WLMS Williams Industrial Services Group Inc 1.39 1.50 1.38 1.49 49386 8.39% WLMS Analysis
WLMS Williams Industrial Services Group Inc 1.39 1.50 1.40 1.49 49385 8.39% WLMS Analysis
NEWP Newport Corporation 3.00 3.27 2.90 3.12 243049 8.33% NEWP Analysis
TKAT Takung Art CO Ltd 1.84 1.98 1.80 1.94 251204 7.78% TKAT Analysis
TKAT Takung Art CO Ltd 1.84 1.98 1.80 1.94 238674 7.78% TKAT Analysis
TGB Taseko Mines Limited (USA) 1.54 1.62 1.54 1.59 1865747 7.43% TGB Analysis
TGB Taseko Mines Limited (USA) 1.55 1.62 1.54 1.59 1865546 7.43% TGB Analysis
WTT Wireless Telecom Group, Inc 1.41 1.54 1.41 1.50 42511 7.14% WTT Analysis
NILE Blue Nile, Inc 0.29 0.30 0.29 0.30 15393814 7.00% NILE Analysis
URG Ur-Energy Inc 1.18 1.24 1.16 1.23 1756262 6.96% URG Analysis
URG Ur-Energy Inc 1.18 1.24 1.16 1.23 1743100 6.96% URG Analysis
WRN Western Copper Corp 1.68 1.73 1.64 1.73 260957 6.79% WRN Analysis
WRN Western Copper Corp 1.68 1.73 1.64 1.73 261211 6.79% WRN Analysis
GROY Gold Royalty Corp 3.15 3.40 3.11 3.15 541571 6.78% GROY Analysis
GROY Gold Royalty Corp 3.15 3.40 3.11 3.15 539994 6.78% GROY Analysis
UUU Universal Security Instruments, Inc 3.10 3.41 3.09 3.41 36149 6.56% UUU Analysis
LSF Laird Superfood Inc 3.00 3.14 2.85 3.14 73780 6.44% LSF Analysis
NILE Blue Nile, Inc 0.29 0.30 0.29 0.30 15767340 6.35% NILE Analysis
CANF Can-Fite Biopharma Ltd 0.86 0.91 0.88 0.91 66134 6.33% CANF Analysis
PLM PolyMet Mining Corp 2.82 2.93 2.77 2.93 58141 6.16% PLM Analysis
PLM PolyMet Mining Corp 2.82 2.93 2.77 2.93 57103 6.16% PLM Analysis
STXS Stereotaxis, Inc 1.92 2.01 1.86 1.90 616773 6.15% STXS Analysis
STXS Stereotaxis, Inc 1.92 1.93 1.86 1.90 616773 6.15% STXS Analysis
GPL Great Panther Mining Ltd 0.18 0.18 0.17 0.18 1445493 5.88% GPL Analysis
MLSS Milestone Scientific 0.89 0.92 0.82 0.91 111283 5.81% MLSS Analysis
CANF Can-Fite Biopharma Ltd 0.86 0.92 0.86 0.91 66134 5.67% CANF Analysis
ID L-1 Identity Solutions, Inc 1.26 1.43 1.24 1.31 54232 5.61% ID Analysis
KULR KULR Technology Group Inc 1.27 1.42 1.27 1.34 182147 5.51% KULR Analysis
KULR KULR Technology Group Inc 1.27 1.42 1.27 1.34 181346 5.51% KULR Analysis
AAU Almaden Minerals Ltd 0.29 0.29 0.27 0.29 304173 5.42% AAU Analysis
AAU Almaden Minerals Ltd 0.29 0.29 0.27 0.29 306932 5.42% AAU Analysis
NAVB Navidea Biopharmaceuticals Inc 0.83 0.83 0.79 0.82 19964 5.40% NAVB Analysis
NBY NovaBay Pharmaceuticals, Inc 0.21 0.22 0.19 0.20 632232 5.32% NBY Analysis
MLSS Milestone Scientific 0.89 0.92 0.82 0.91 111316 5.26% MLSS Analysis
LCTX Lineage Cell Therapeutics Inc 1.17 1.21 1.15 1.21 377299 5.22% LCTX Analysis
LCTX Lineage Cell Therapeutics Inc 1.17 1.21 1.15 1.21 377105 5.22% LCTX Analysis
MSN Emerson Radio Corp 0.58 0.61 0.58 0.61 16983 5.17% MSN Analysis
MSN Emerson Radio Corp 0.59 0.61 0.59 0.61 16983 5.17% MSN Analysis
NAVB Navidea Biopharmaceuticals Inc 0.83 0.83 0.79 0.82 19829 5.13% NAVB Analysis
TRX Tanzanian Royalty Exploration Corp 0.30 0.31 0.29 0.31 283958 4.88% TRX Analysis
GOED 1847 Goedeker Inc Commom Stock 1.71 1.83 1.71 1.75 2659086 4.79% GOED Analysis
GOED 1847 Goedeker Inc Commom Stock 1.71 1.83 1.71 1.75 2363216 4.79% GOED Analysis
ASM Avino Silver & Gold 0.68 0.68 0.65 0.68 474648 4.76% ASM Analysis
NAK Northern Dynasty Minerals Ltd 0.32 0.32 0.30 0.31 776177 4.67% NAK Analysis
NAK Northern Dynasty Minerals Ltd 0.32 0.32 0.30 0.31 766243 4.67% NAK Analysis
VFIN Simplify Exchange Traded Funds 3.90 4.05 3.90 4.05 2432 4.64% VFIN Analysis
ASM Avino Silver & Gold 0.68 0.68 0.65 0.68 467254 4.62% ASM Analysis
TMQ Trilogy Metals Inc 0.85 0.90 0.85 0.89 83818 4.51% TMQ Analysis
SCO ProShares UltraShort DJ-UBS Crude Oi ETF 4.48 4.70 4.42 4.68 10916698 4.46% SCO Analysis
SCO ProShares UltraShort DJ-UBS Crude Oi ETF 4.48 4.70 4.42 4.68 11239523 4.46% SCO Analysis
AGE Agex Therapeutics Inc 0.70 0.74 0.70 0.72 22122 4.43% AGE Analysis
PHGE Biomx Ltd 0.85 0.92 0.80 0.83 26778 4.43% PHGE Analysis
VFIN Simplify Exchange Traded Funds 4.11 4.04 3.90 4.04 2464 4.41% VFIN Analysis
TMQ Trilogy Metals Inc 0.85 0.90 0.85 0.88 83991 4.40% TMQ Analysis
CVU CPI Aerostructures, Inc 2.30 2.40 2.30 2.40 3267 4.35% CVU Analysis
PLG Platinum Group Metals Limited (USA) 1.41 1.48 1.39 1.44 517998 4.35% PLG Analysis
CVU CPI Aerostructures, Inc 2.30 2.40 2.36 2.40 3267 4.35% CVU Analysis
PLG Platinum Group Metals Limited (USA) 1.41 1.48 1.39 1.44 517591 4.35% PLG Analysis
NBY NovaBay Pharmaceuticals, Inc 0.21 0.22 0.19 0.20 632771 4.33% NBY Analysis
RMED Ra Medical Systems Inc 0.29 0.32 0.27 0.29 1126236 4.33% RMED Analysis
AUMN Golden Minerals Company 0.38 0.39 0.37 0.39 105490 4.30% AUMN Analysis
UAMY U S Antimony Corp 0.42 0.45 0.41 0.43 456500 4.29% UAMY Analysis
GPL Great Panther Mining Ltd 0.18 0.18 0.17 0.18 1462824 4.23% GPL Analysis
SILX ETF Managers Trust 3.36 3.54 3.35 3.45 2146 4.16% SILX Analysis
PSIL Advisorshares Trust 2.88 2.93 2.74 2.89 6690 4.14% PSIL Analysis
PSIL Advisorshares Trust 2.88 2.93 2.74 2.89 6566 4.14% PSIL Analysis
USAS Americas Silver Corp 0.73 0.74 0.70 0.73 241657 4.06% USAS Analysis
ORLA Orla Mining Ltd 4.03 4.24 4.05 4.12 86784 4.04% ORLA Analysis
AUMN Golden Minerals Company 0.38 0.39 0.37 0.39 105500 4.02% AUMN Analysis
SILX ETF Managers Trust 3.42 3.54 3.40 3.44 2146 3.94% SILX Analysis
SMTS Somanetics Corporation 0.90 0.95 0.87 0.93 86747 3.91% SMTS Analysis
SMTS Somanetics Corporation 0.90 0.94 0.90 0.93 86742 3.91% SMTS Analysis
RHE Regional Health Properties 2.62 2.62 2.25 2.40 16438 3.90% RHE Analysis
FSI Flexible Solutions International, Inc 2.65 2.78 2.46 2.46 47656 3.80% FSI Analysis
FSI Flexible Solutions International, Inc 2.65 2.78 2.45 2.46 47656 3.80% FSI Analysis
ORLA Orla Mining Ltd 4.06 4.24 4.05 4.11 86780 3.79% ORLA Analysis
TRYP Tidal ETF Trust 4.27 4.30 4.21 4.28 24111 3.76% TRYP Analysis
EMX Emx Royalty Group 1.85 1.94 1.85 1.93 74441 3.76% EMX Analysis
IBIO Ibio Inc 0.22 0.25 0.22 0.25 2217691 3.75% IBIO Analysis
MJXL ETF Managers Trust 1.42 1.48 1.38 1.40 33732 3.70% MJXL Analysis
MJXL ETF Managers Trust 1.41 1.48 1.38 1.40 33723 3.70% MJXL Analysis
APT Alpha Pro Tech, Ltd 4.10 4.30 4.06 4.20 217883 3.70% APT Analysis
APT Alpha Pro Tech, Ltd 4.09 4.30 4.05 4.20 218522 3.70% APT Analysis
SSY SunLink Health Systems, Inc 1.16 1.24 1.05 1.14 15215 3.64% SSY Analysis
SSY SunLink Health Systems, Inc 1.16 1.24 1.05 1.14 15209 3.64% SSY Analysis
FSP Franklin Street Properties Corp 4.58 4.69 4.54 4.68 314720 3.54% FSP Analysis
FSP Franklin Street Properties Corp 4.58 4.69 4.54 4.68 312715 3.54% FSP Analysis
SACH Sachem Capital Corp 4.64 4.73 4.58 4.73 127803 3.50% SACH Analysis
SACH Sachem Capital Corp 4.64 4.73 4.58 4.73 127765 3.50% SACH Analysis
AWYX ETF Managers Trust 3.60 3.64 3.64 3.64 40 3.47% AWYX Analysis
TRX Tanzanian Royalty Exploration Corp 0.30 0.31 0.29 0.30 276247 3.41% TRX Analysis
USAS Americas Silver Corp 0.73 0.74 0.70 0.73 240628 3.32% USAS Analysis
EXN Excellon Resources 0.61 0.63 0.60 0.63 52040 3.28% EXN Analysis
SIF SIFCO Industries, Inc 4.30 4.50 4.14 4.18 6862 3.21% SIF Analysis
RMED Ra Medical Systems Inc 0.29 0.32 0.27 0.29 1097573 3.21% RMED Analysis
WBEV Winc Inc 2.48 2.73 2.46 2.61 19197 3.16% WBEV Analysis
OPTT Ocean Power Technologies, Inc 1.00 1.05 1.00 1.03 113293 3.00% OPTT Analysis
OPTT Ocean Power Technologies, Inc 1.00 1.05 1.00 1.03 111900 3.00% OPTT Analysis
XPL Solitario Exploration & Royalty Corp 0.72 0.72 0.70 0.70 34126 2.96% XPL Analysis
IBIO Ibio Inc 0.22 0.25 0.22 0.25 2320885 2.81% IBIO Analysis
UUU Universal Security Instruments, Inc 3.10 3.41 3.09 3.29 36180 2.81% UUU Analysis
XPL Solitario Exploration & Royalty Corp 0.72 0.72 0.70 0.70 34130 2.78% XPL Analysis
NNVC Nanoviricides Inc 1.46 1.53 1.44 1.49 41003 2.76% NNVC Analysis
NNVC Nanoviricides Inc 1.46 1.53 1.44 1.49 41008 2.76% NNVC Analysis
AGE Agex Therapeutics Inc 0.70 0.73 0.70 0.71 22122 2.75% AGE Analysis
TRYP Tidal ETF Trust 4.27 4.30 4.21 4.24 24132 2.74% TRYP Analysis
OGEN Oragenics Inc 0.27 0.27 0.26 0.27 297143 2.65% OGEN Analysis
OGEN Oragenics Inc 0.27 0.27 0.26 0.27 293709 2.65% OGEN Analysis
EMAN eMagin Corporation 0.84 0.81 0.76 0.78 346936 2.63% EMAN Analysis
EMAN eMagin Corporation 0.84 0.84 0.76 0.78 346943 2.63% EMAN Analysis
AMS American Shared Hospital Services 2.35 2.41 2.35 2.41 4933 2.56% AMS Analysis
GTE Gran Tierra Energy Inc 1.61 1.65 1.58 1.60 7676246 2.56% GTE Analysis
GTE Gran Tierra Energy Inc 1.61 1.65 1.58 1.60 7669225 2.56% GTE Analysis
DXF Dunxin Financial Holdings Ltd 0.55 0.56 0.52 0.56 29886 2.55% DXF Analysis
MYO Myomo Inc 2.50 2.55 2.38 2.44 32987 2.52% MYO Analysis
DXF Dunxin Financial Holdings Ltd 0.55 0.56 0.52 0.56 29436 2.45% DXF Analysis
AMS American Shared Hospital Services 2.35 2.41 2.39 2.41 4921 2.44% AMS Analysis
UAMY U S Antimony Corp 0.42 0.45 0.41 0.42 456164 2.44% UAMY Analysis
ISR IsoRay, Inc 0.30 0.33 0.30 0.31 194306 2.35% ISR Analysis
PHGE Biomx Ltd 0.85 0.92 0.80 0.81 26779 2.33% PHGE Analysis
MYO Myomo Inc 2.46 2.55 2.38 2.44 32987 2.31% MYO Analysis
SVM Silvercorp Metals Inc 2.72 2.78 2.69 2.74 907023 2.24% SVM Analysis
SVM Silvercorp Metals Inc 2.72 2.78 2.69 2.74 906897 2.24% SVM Analysis
BRN Barnwell Industries, Inc 3.28 3.34 3.10 3.27 311264 2.19% BRN Analysis
BRN Barnwell Industries, Inc 3.28 3.34 3.10 3.27 303500 2.19% BRN Analysis
EMX Emx Royalty Group 1.85 1.94 1.85 1.90 74441 2.15% EMX Analysis
GORO Gold Resource Corporation 1.91 1.98 1.90 1.95 666438 2.09% GORO Analysis
GORO Gold Resource Corporation 1.91 1.98 1.91 1.95 666209 2.09% GORO Analysis
GAU Galiano Gold Inc 0.40 0.42 0.40 0.42 204501 2.00% GAU Analysis
GAU Galiano Gold Inc 0.40 0.42 0.40 0.42 203486 1.98% GAU Analysis
GLDG Goldmining Inc 1.10 1.10 1.02 1.07 445877 1.91% GLDG Analysis
GLDG Goldmining Inc 1.10 1.09 1.02 1.07 445311 1.90% GLDG Analysis
VNRX Volitionrx Ltd 2.76 2.77 2.60 2.70 55671 1.89% VNRX Analysis
VNRX Volitionrx Ltd 2.76 2.76 2.61 2.70 55305 1.89% VNRX Analysis
TMBR Timber Pharmaceuticals Inc 0.25 0.26 0.24 0.26 448415 1.88% TMBR Analysis
JOB General Employment Enterprises, Inc 0.61 0.62 0.58 0.61 1231502 1.85% JOB Analysis
SNMP Sanchez Midstream Partners LP 0.48 0.49 0.45 0.49 377438 1.83% SNMP Analysis
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 3.88 3.92 3.84 3.91 608893 1.82% GGN Analysis
TMBR Timber Pharmaceuticals Inc 0.25 0.26 0.24 0.26 448428 1.80% TMBR Analysis
TPHS Trinity Pl Hlds Inc 1.22 1.22 1.19 1.19 6047 1.71% TPHS Analysis
TPHS Trinity Pl Hlds Inc 1.22 1.22 1.19 1.19 5991 1.71% TPHS Analysis
ARMP Armata Pharmaceuticals Inc 4.38 4.63 4.26 4.27 4277 1.67% ARMP Analysis
ISR IsoRay, Inc 0.31 0.33 0.30 0.31 193803 1.67% ISR Analysis
KIQ Kelso Technologies 0.34 0.35 0.33 0.35 42268 1.62% KIQ Analysis
NGD New Gold Inc 1.33 1.35 1.29 1.31 3100779 1.55% NGD Analysis
NGD New Gold Inc 1.33 1.35 1.29 1.31 3097988 1.55% NGD Analysis
THM International Tower Hill Mines Ltd 0.79 0.81 0.75 0.79 28785 1.53% THM Analysis
JOB General Employment Enterprises, Inc 0.61 0.62 0.58 0.61 1231617 1.48% JOB Analysis
VZLA Vizsla Silver Corp 1.40 1.45 1.33 1.37 188064 1.48% VZLA Analysis
VZLA Vizsla Silver Corp 1.40 1.45 1.33 1.37 188022 1.48% VZLA Analysis
MIMO Airspan Networks Holdings Inc 2.79 2.81 2.66 2.78 115449 1.46% MIMO Analysis
MIMO Airspan Networks Holdings Inc 2.66 2.81 2.66 2.78 114314 1.46% MIMO Analysis
DSS Document Security Systems 0.40 0.40 0.36 0.39 137158 1.35% DSS Analysis
MTNB Matinas Biopharma Hl 0.63 0.70 0.63 0.67 743218 1.30% MTNB Analysis
MTNB Matinas Biopharma Hl 0.63 0.70 0.63 0.67 742088 1.30% MTNB Analysis
BKTI Bk Technologies Inc 2.48 2.50 2.38 2.46 12069 1.24% BKTI Analysis
BKTI Bk Technologies Inc 2.50 2.50 2.38 2.46 12051 1.23% BKTI Analysis
THM International Tower Hill Mines Ltd 0.79 0.81 0.75 0.79 28775 1.22% THM Analysis
DZZ DB GOLD DBL SH ETN 2.66 2.69 2.66 2.69 2973 1.13% DZZ Analysis
DZZ DB GOLD DBL SH ETN 2.66 2.69 2.68 2.69 2972 1.13% DZZ Analysis
AIRI Air Industries Group Inc 0.68 0.70 0.67 0.69 42908 1.11% AIRI Analysis
ITRG Integra Resources Corp 0.94 0.97 0.93 0.95 50666 1.06% ITRG Analysis
PZG Paramount Gold and Silver Corp 0.50 0.52 0.49 0.51 30846 1.02% PZG Analysis
ITRG Integra Resources Corp 0.94 0.97 0.93 0.95 50695 1.01% ITRG Analysis
BTN Ballantyne Strong, Inc 2.99 3.09 2.99 3.04 14540 1.00% BTN Analysis
FAX Aberdeen Asia-Pacific Income Fund, Inc 3.00 3.05 3.00 3.03 928574 1.00% FAX Analysis
FAX Aberdeen Asia-Pacific Income Fund, Inc 3.00 3.05 3.00 3.03 928573 1.00% FAX Analysis
BTN Ballantyne Strong, Inc 2.99 3.09 2.99 3.04 14576 1.00% BTN Analysis
KIQ Kelso Technologies 0.34 0.35 0.33 0.35 42293 0.99% KIQ Analysis
SDPI Superior Drilling Products Inc 1.01 1.07 1.01 1.05 156253 0.96% SDPI Analysis
MJUS ETF Managers Trust 3.42 3.39 3.37 3.37 727 0.95% MJUS Analysis
PLX Protalix BioTherapeutics Inc 1.10 1.11 1.07 1.07 557260 0.94% PLX Analysis
XTNT XTENT, Inc 0.52 0.55 0.52 0.55 10477 0.93% XTNT Analysis
NRO Neuberger Berman Real Estate Sec Inc Fd 4.50 4.50 4.43 4.46 73911 0.91% NRO Analysis
NRO Neuberger Berman Real Estate Sec Inc Fd 4.50 4.50 4.43 4.46 73539 0.91% NRO Analysis
WWR Westwater Resources 1.15 1.20 1.13 1.15 617412 0.88% WWR Analysis
WWR Westwater Resources 1.15 1.20 1.13 1.15 613795 0.88% WWR Analysis
IHT InnSuites Hospitality Trust 2.32 2.54 2.32 2.47 11409 0.82% IHT Analysis
IHT InnSuites Hospitality Trust 2.32 2.54 2.34 2.47 11409 0.82% IHT Analysis
AIRI Air Industries Group Inc 0.70 0.70 0.67 0.69 42908 0.74% AIRI Analysis
XTNT XTENT, Inc 0.54 0.55 0.52 0.55 10482 0.74% XTNT Analysis
REI Ring Energy Inc 4.39 4.43 4.24 4.30 2357140 0.70% REI Analysis
REI Ring Energy Inc 4.39 4.43 4.24 4.30 2353693 0.70% REI Analysis
PXJ PowerShares Dynamic Oil & Gas Serv (ETF) 4.45 4.51 4.42 4.43 378615 0.68% PXJ Analysis
PXJ PowerShares Dynamic Oil & Gas Serv (ETF) 4.45 4.51 4.42 4.43 378455 0.68% PXJ Analysis
RJN AB SVENSK ROGERS ELE 4.61 4.63 4.50 4.62 38303 0.65% RJN Analysis
VGZ Vista Gold Corp 0.81 0.80 0.77 0.78 171259 0.33% VGZ Analysis
CIK Credit Suisse AM Inc Fund Inc 2.70 2.71 2.69 2.71 289564 0.19% CIK Analysis
IGC India Globalization Capital, Inc 0.50 0.50 0.48 0.49 295246 0.10% IGC Analysis
PZG Paramount Gold and Silver Corp 0.50 0.52 0.49 0.50 27220 0.04% PZG Analysis
PTN Palatin Technologies, Inc 0.40 0.42 0.39 0.39 934891 0.03% PTN Analysis
AMPE Ampio Pharmaceuticals 0.17 0.20 0.17 0.20 6489211 0.00% AMPE Analysis
DHY Credit Suisse High Yield Bond Fund (ETF) 1.93 1.94 1.91 1.92 918598 0.00% DHY Analysis
IDW IDW Media Holdings Inc 1.27 1.35 1.27 1.28 43920 0.00% IDW Analysis
PLX Protalix BioTherapeutics Inc 1.10 1.11 1.06 1.07 557310 0.00% PLX Analysis
IDW IDW Media Holdings Inc 1.27 1.35 1.28 1.28 43920 0.00% IDW Analysis
IMH IMPAC Mortgage Holdings, Inc 0.65 0.70 0.65 0.70 20068 0.00% IMH Analysis
SDPI Superior Drilling Products Inc 1.01 1.07 1.01 1.04 156095 0.00% SDPI Analysis
CIK Credit Suisse AM Inc Fund Inc 2.70 2.71 2.69 2.70 288162 0.00% CIK Analysis
PTN Palatin Technologies, Inc 0.40 0.42 0.39 0.39 934084 0.00% PTN Analysis
IMH IMPAC Mortgage Holdings, Inc 0.65 0.70 0.66 0.70 20068 0.00% IMH Analysis
RCG RENN Global Entrepreneurs Fund, Inc 2.16 2.15 2.14 2.15 2448 0.00% RCG Analysis
ID L-1 Identity Solutions, Inc 1.31 1.42 1.24 1.24 54232 0.00% ID Analysis
CPHI China Pharma Holdings, Inc. 0.25 0.25 0.23 0.24 52709 0.00% CPHI Analysis
MJUS ETF Managers Trust 3.39 3.37 3.33 3.33 725 -0.08% MJUS Analysis
LODE Comstock Mining Inc 0.83 0.85 0.80 0.81 183551 -0.12% LODE Analysis
LODE Comstock Mining Inc 0.83 0.85 0.80 0.81 187772 -0.12% LODE Analysis
SYN Synthetic Biologics Inc 0.23 0.24 0.22 0.23 635408 -0.17% SYN Analysis
RCG RENN Global Entrepreneurs Fund, Inc 2.16 2.16 2.14 2.15 2448 -0.23% RCG Analysis
IGC India Globalization Capital, Inc 0.50 0.50 0.48 0.49 291886 -0.29% IGC Analysis
ENSV Enservco Corpporation 2.60 2.78 2.48 2.55 591130 -0.39% ENSV Analysis
ENSV Enservco Corpporation 2.60 2.78 2.48 2.55 590461 -0.39% ENSV Analysis
MMX Maverix Metals Inc 4.27 4.30 4.13 4.18 118238 -0.48% MMX Analysis
MMX Maverix Metals Inc 4.27 4.31 4.13 4.18 118238 -0.48% MMX Analysis
VGZ Vista Gold Corp 0.81 0.81 0.77 0.77 171259 -0.54% VGZ Analysis
VINE Fresh Vine Wine Inc 3.75 3.75 3.51 3.58 41770 -0.56% VINE Analysis
ITP Intertape Polymer Group (USA) 0.17 0.18 0.16 0.17 7977325 -0.59% ITP Analysis
SYN Synthetic Biologics Inc 0.23 0.24 0.22 0.23 627023 -0.61% SYN Analysis
CPHI China Pharma Holdings, Inc. 0.24 0.25 0.23 0.24 53012 -0.75% CPHI Analysis
FURY Fury Gold Mines Limited 0.61 0.61 0.59 0.60 59620 -0.78% FURY Analysis
FURY Fury Gold Mines Limited 0.61 0.60 0.59 0.60 59620 -0.78% FURY Analysis
DSS Document Security Systems 0.40 0.40 0.36 0.38 137551 -1.02% DSS Analysis
DHY Credit Suisse High Yield Bond Fund (ETF) 1.93 1.94 1.91 1.92 918356 -1.03% DHY Analysis
ITP Intertape Polymer Group (USA) 0.17 0.18 0.16 0.17 7897957 -1.18% ITP Analysis
BTG B2Gold Corp 4.13 4.14 4.00 4.00 10631303 -1.23% BTG Analysis
BTG B2Gold Corp 4.13 4.15 4.00 4.00 10634792 -1.24% BTG Analysis
VINE Fresh Vine Wine Inc 3.75 3.75 3.51 3.55 41692 -1.39% VINE Analysis
GBR New Concept Energy, Inc 2.15 2.23 2.04 2.08 65525 -1.42% GBR Analysis
GBR New Concept Energy, Inc 2.15 2.23 2.04 2.08 64207 -1.42% GBR Analysis
NTIP Network-1 Sec Solu 2.42 2.48 2.41 2.46 36722 -1.60% NTIP Analysis
AMPE Ampio Pharmaceuticals 0.17 0.20 0.17 0.20 6501657 -1.72% AMPE Analysis
BTTR Better Choice Company Inc 2.25 2.27 2.05 2.17 966492 -1.81% BTTR Analysis
BTTR Better Choice Company Inc 2.25 2.27 2.05 2.17 965858 -1.81% BTTR Analysis
PSDN Advisorshares Trust 3.72 3.79 3.61 3.66 21680 -1.95% PSDN Analysis
RJN AB SVENSK ROGERS ELE 4.61 4.63 4.50 4.50 38206 -1.96% RJN Analysis
CEI Camber Energy Inc 0.76 0.77 0.72 0.74 21098024 -2.12% CEI Analysis
CEI Camber Energy Inc 0.76 0.77 0.72 0.74 20164749 -2.12% CEI Analysis
ERY Direxion Daily Energy Bear 3X Shs(ETF) 4.15 4.24 4.11 4.16 9731585 -2.35% ERY Analysis
ERY Direxion Daily Energy Bear 3X Shs(ETF) 4.15 4.24 4.11 4.16 9725690 -2.35% ERY Analysis
AMBO Ambow Education Holding Ltd 0.72 0.72 0.62 0.70 301026 -2.72% AMBO Analysis
HUSA Houston American Energy Corporation 3.49 3.72 3.22 3.39 4344955 -2.87% HUSA Analysis
HUSA Houston American Energy Corporation 3.49 3.72 3.22 3.39 4304334 -2.87% HUSA Analysis
WYY WidePoint Corporation 2.93 2.96 2.81 2.88 26192 -3.20% WYY Analysis
BDR Blonder Tongue Labs, Inc 0.43 0.43 0.38 0.40 22548 -3.20% BDR Analysis
WYY WidePoint Corporation 2.94 2.96 2.81 2.88 25626 -3.20% WYY Analysis
NTIP Network-1 Sec Solu 2.42 2.48 2.41 2.42 36628 -3.20% NTIP Analysis
SBEV Splash Beverage Group Inc 2.31 2.32 2.11 2.17 154895 -3.56% SBEV Analysis
SBEV Splash Beverage Group Inc 2.31 2.32 2.11 2.17 154882 -3.56% SBEV Analysis
SNMP Sanchez Midstream Partners LP 0.48 0.49 0.45 0.47 382098 -3.62% SNMP Analysis
AIM Aerosonic Corporation 0.95 1.00 0.93 0.95 234513 -4.04% AIM Analysis
AIM Aerosonic Corporation 0.95 1.01 0.93 0.94 235720 -4.07% AIM Analysis
AUST Austin Gold Corp 1.97 1.97 1.75 1.77 486805 -4.33% AUST Analysis
AWX Avalon Holdings Corporation 3.19 2.97 2.97 2.97 1126 -4.35% AWX Analysis
AWX Avalon Holdings Corporation 2.97 2.97 2.97 2.97 1020 -4.50% AWX Analysis
AUST Austin Gold Corp 1.97 1.95 1.75 1.76 479819 -4.86% AUST Analysis
BDR Blonder Tongue Labs, Inc 0.43 0.41 0.38 0.39 22547 -4.88% BDR Analysis
RVP Retractable Technologies, Inc 3.99 4.03 3.77 3.79 212738 -5.25% RVP Analysis
RVP Retractable Technologies, Inc 3.99 4.05 3.77 3.79 212745 -5.25% RVP Analysis
CTEK CleanTech Innovations, Inc. 0.74 0.78 0.66 0.68 128816 -5.56% CTEK Analysis
CTEK CleanTech Innovations, Inc. 0.74 0.78 0.66 0.68 128831 -5.61% CTEK Analysis
AMBO Ambow Education Holding Ltd 0.72 0.72 0.62 0.67 301336 -6.39% AMBO Analysis
AXU Alexco Resource Corp 0.88 0.88 0.78 0.81 1318561 -6.62% AXU Analysis
AXU Alexco Resource Corp 0.88 0.90 0.78 0.81 1318561 -6.90% AXU Analysis
RCOR Renovacor Inc 2.30 2.47 1.96 2.04 58396 -12.07% RCOR Analysis
PED Petroflow Energy Ltd 1.30 1.33 1.15 1.16 1385503 -12.12% PED Analysis
PED Petroflow Energy Ltd 1.30 1.33 1.15 1.16 1383198 -12.12% PED Analysis
RCOR Renovacor Inc 2.34 2.46 1.96 1.96 58376 -15.52% RCOR Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup