Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

AMEX Penny Stocks

AMEX Penny Stocks is a list of penny stocks trading on the AMEX. This AMEX penny stocks list is updated throughout the trading day with new stock gainers and losers.

June 20, 2024
Symbol Chart Company Open High Low Close Volume Percent
NNVC Nanoviricides Inc 1.76 2.11 1.75 2.01 484743 22.35%
VHAI Vocodia Holdings Corp 0.09 0.10 0.08 0.10 31655899 17.56%
BTTR Better Choice Company Inc 3.94 6.80 3.71 4.39 3294287 16.76%
SBEV Splash Beverage Group Inc 0.21 0.26 0.21 0.25 951493 12.39%
ASM Avino Silver & Gold 0.93 1.02 0.92 0.98 1431925 9.94%
CVM CEL-SCI Corporation 1.16 1.25 1.15 1.20 301892 8.11%
GAU Galiano Gold Inc 1.62 1.73 1.60 1.71 1068687 7.29%
MWG MORGAN ST CAP TR IV 0.35 0.40 0.33 0.38 635309 7.14%
NEWP Newport Corporation 1.67 1.84 1.67 1.81 305328 6.80%
IAUX i-80 Gold Corp 1.04 1.10 1.03 1.10 2742207 6.80%
DDC DDC Enterprise Ltd. 0.91 1.15 0.94 1.13 208457 6.75%
BEEP Mobile Infrastructure Corp. 3.32 3.67 3.27 3.65 55176 6.41%
BQ Boqii Holding Limited ADR 0.51 0.56 0.49 0.54 2144971 5.88%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 319389 5.67%
USAS Americas Silver Corp 0.27 0.28 0.27 0.29 415083 5.34%
ARMN Aris Mining Corp 3.95 4.17 3.95 4.16 171217 5.32%
NVDQ ETF Opportunities Trust 1.62 1.88 1.59 1.81 48084941 5.22%
PZG Paramount Gold and Silver Corp 0.41 0.45 0.41 0.43 126049 5.09%
ITRG Integra Resources Corp 0.99 1.05 0.99 1.03 160334 4.87%
ITP Intertape Polymer Group (USA) 0.23 0.25 0.22 0.24 145853 4.71%
GROY Gold Royalty Corp 1.40 1.47 1.40 1.46 1482747 4.68%
GORO Gold Resource Corporation 0.42 0.46 0.42 0.44 522775 4.60%
DC Dakota Gold Corp 2.30 2.48 2.30 2.40 233689 4.35%
GSAT Globalstar, Inc 1.03 1.10 1.03 1.09 2186840 4.33%
CPHI China Pharma Holdings, Inc. 0.25 0.25 0.24 0.25 162843 4.26%
OPTT Ocean Power Technologies, Inc 0.12 0.13 0.12 0.13 1886494 4.17%
PHGE Biomx Ltd 0.33 0.35 0.32 0.35 38024 4.17%
WRN Western Copper Corp 1.24 1.29 1.24 1.28 153731 4.07%
PLG Platinum Group Metals Limited (USA) 1.77 1.83 1.75 1.81 458647 3.74%
EMX Emx Royalty Group 1.82 1.88 1.82 1.88 464910 3.59%
BTG B2Gold Corp 2.62 2.67 2.58 2.66 8994399 3.31%
MSOX Advisorshares Trust 2.82 2.91 2.75 2.87 928702 3.24%
TELL Tellurian Inc 0.59 0.62 0.56 0.61 26241044 3.21%
AIM Aerosonic Corporation 0.39 0.41 0.39 0.41 164272 2.82%
NGD New Gold Inc 1.99 2.04 1.95 2.02 5304260 2.81%
MTA Magyar Telekom Plc 2.90 3.00 2.90 2.97 254556 2.77%
REI Ring Energy Inc 1.57 1.63 1.57 1.60 1560160 2.56%
SATX SatixFy Communications Ltd. 0.58 0.61 0.58 0.61 44281 2.36%
MPU Mega Matrix Corp 2.08 2.20 2.03 2.17 61650 2.35%
JOB General Employment Enterprises, Inc 0.31 0.32 0.30 0.32 442708 2.34%
THM International Tower Hill Mines Ltd 0.53 0.54 0.52 0.54 30372 2.33%
SVM Silvercorp Metals Inc 3.54 3.61 3.49 3.57 1398569 2.29%
GLDG Goldmining Inc 0.95 0.95 0.93 0.94 483166 2.16%
NG NovaGold Resources Inc 3.25 3.32 3.18 3.31 1497724 2.16%
BRBS Blue Ridge Bankshare 2.86 2.94 2.82 2.89 118154 2.12%
EFSH 1847 Holdings LLC 0.29 0.33 0.29 0.31 389593 2.09%
RYDE Ryde Group Ltd. 4.51 4.87 4.35 4.58 82545 2.01%
FURY Fury Gold Mines Limited 0.39 0.40 0.39 0.40 72592 1.93%
INUV Inuvo, Inc. 0.25 0.25 0.23 0.24 147615 1.90%
VGZ Vista Gold Corp 0.47 0.48 0.47 0.48 74133 1.76%
PLX Protalix BioTherapeutics Inc 1.16 1.16 1.14 1.16 278713 1.75%
XPL Solitario Exploration & Royalty Corp 0.78 0.82 0.78 0.80 27084 1.71%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.26 0.26 0.24 0.26 101734 1.57%
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 3.99 4.04 3.98 4.04 399673 1.49%
XTNT XTENT, Inc 0.70 0.74 0.69 0.71 9885 1.43%
UAMY U S Antimony Corp 0.35 0.35 0.34 0.35 213202 1.42%
STXS Stereotaxis, Inc 1.87 1.88 1.82 1.87 158730 1.36%
CTM Castellum Inc 0.18 0.19 0.17 0.18 277112 1.22%
PED Petroflow Energy Ltd 0.84 0.86 0.83 0.86 87007 1.00%
TMQ Trilogy Metals Inc 0.44 0.47 0.44 0.45 121465 0.96%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.14 0.14 0.14 2122287 0.92%
VZLA Vizsla Silver Corp 1.79 1.83 1.74 1.77 1515625 0.86%
TGB Taseko Mines Limited (USA) 2.62 2.69 2.59 2.60 3305412 0.79%
URG Ur-Energy Inc 1.46 1.50 1.44 1.46 3705566 0.69%
TOON Kartoon Studios Inc 0.96 0.98 0.85 0.97 214690 0.67%
IGC India Globalization Capital, Inc 0.40 0.41 0.40 0.40 166513 0.55%
MLSS Milestone Scientific 0.66 0.74 0.65 0.68 86021 0.37%
MJ Alternative Harvest ETF 3.52 3.55 3.46 3.53 271050 0.28%
NBY NovaBay Pharmaceuticals, Inc 2.23 2.34 2.18 2.31 65263 0.22%
TPET Trio Petroleum Corp. 0.30 0.32 0.29 0.30 1828264 0.17%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.26 3.28 3.26 3.27 35450 0.08%
VNRX Volitionrx Ltd 0.67 0.71 0.66 0.66 96391 0.02%
PAPL Pineapple Financial Inc 1.00 1.00 0.92 0.97 10505 0.01%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.05 2.06 2.04 2.05 336163 0.00%
NFGC New Found Gold Corp 3.14 3.15 3.07 3.14 312670 0.00%
MITQ Moving iMage Technologies Inc. 0.62 0.63 0.61 0.61 97378 -0.07%
ORLA Orla Mining Ltd 3.93 3.99 3.90 3.92 248674 -0.13%
TRX Tanzanian Royalty Exploration Corp 0.41 0.42 0.40 0.41 214382 -0.16%
CIK Credit Suisse AM Inc Fund Inc 2.99 3.00 2.96 2.97 118717 -0.17%
ASXC Asensus Surgical Inc 0.33 0.33 0.32 0.33 3051867 -0.28%
FAX Aberdeen Asia-Pacific Income Fund, Inc 2.72 2.72 2.69 2.71 522122 -0.55%
INDO Indonesia Energy Corp Ltd 2.69 2.75 2.65 2.66 88415 -0.56%
NAK Northern Dynasty Minerals Ltd 0.27 0.28 0.27 0.27 648369 -0.58%
RVP Retractable Technologies, Inc 1.15 1.15 1.10 1.14 61018 -0.87%
VTAK Catheter Precision Inc. 0.54 0.55 0.52 0.52 47379 -0.94%
LCTX Lineage Cell Therapeutics Inc 0.88 0.93 0.84 0.88 786127 -1.04%
TPHS Trinity Pl Hlds Inc 0.12 0.13 0.11 0.12 807360 -1.07%
GNS Genius Group Ltd 0.27 0.28 0.26 0.27 1885630 -1.12%
DNN Denison Mines Corp 2.13 2.14 2.06 2.09 16023008 -1.18%
AULT Ault Alliance Inc 0.30 0.34 0.30 0.31 2473400 -1.19%
FSP Franklin Street Properties Corp 1.63 1.64 1.58 1.60 703603 -1.23%
MAIA MAIA Biotechnology Inc 3.50 3.59 3.32 3.50 209969 -1.27%
CANF Can-Fite Biopharma Ltd 2.72 2.84 2.65 2.69 60363 -1.47%
GRFX Graphex Group Limited 0.37 0.38 0.35 0.35 29031 -1.59%
SENS Senseonics Holdings 0.38 0.39 0.37 0.38 1858395 -1.63%
MYO Myomo Inc 3.24 3.29 3.10 3.17 141420 -2.01%
CYBN Cybin Inc 0.27 0.27 0.26 0.27 4599687 -2.37%
HUSA Houston American Energy Corporation 1.25 1.28 1.20 1.21 304132 -2.42%
ENSV Enservco Corpporation 0.22 0.22 0.20 0.20 254307 -2.77%
SACH Sachem Capital Corp 2.74 2.76 2.58 2.67 697743 -2.91%
CEI Camber Energy Inc 0.12 0.12 0.10 0.11 16941530 -3.07%
TOVX Theriva Biologics Inc 0.24 0.26 0.24 0.24 65738 -3.20%
SLI SL Industries, Inc 1.24 1.25 1.20 1.22 635246 -3.22%
LODE Comstock Mining Inc 0.18 0.18 0.16 0.17 2372334 -3.32%
CLDI Calidi Biotherapeutics Inc 0.19 0.20 0.19 0.19 494736 -3.35%
UAVS Ageagle Aerial Systems Inc 0.55 0.55 0.50 0.50 213474 -3.56%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.29 0.30 0.26 0.27 128832 -3.57%
FOXO FOXO Technologies Inc 0.24 0.25 0.24 0.24 800723 -3.80%
WWR Westwater Resources 0.47 0.49 0.46 0.47 114571 -4.08%
PW Pittsburgh & West Virginia Railroad 0.81 0.81 0.78 0.77 17170 -4.25%
JDST Junior Gold Mine Bear 3X Direxion 3.81 3.86 3.66 3.70 9141850 -5.13%
IBIO Ibio Inc 2.32 2.33 2.11 2.15 107951 -5.70%
SING Singlepoint Inc 0.16 0.17 0.15 0.16 1401941 -5.78%
LPTV Loop Media Inc 0.16 0.16 0.15 0.15 1281840 -6.11%
SYNX Silynxcom Ltd 3.76 3.76 3.36 3.54 10701 -6.23%
KULR KULR Technology Group Inc 0.37 0.39 0.33 0.33 3130312 -7.21%
KNW Know Labs Inc 0.58 0.63 0.52 0.54 393563 -8.37%
BMTX BM Technologies Inc 2.50 2.56 2.28 2.34 79321 -8.95%
LSF Laird Superfood Inc 4.36 4.41 3.88 3.92 177893 -10.09%
PTN Palatin Technologies, Inc 2.08 2.09 1.86 1.86 120824 -10.14%
SOAR Volato Group Inc 0.57 0.57 0.48 0.51 297752 -10.32%
AZTR Azitra Inc 0.15 0.15 0.13 0.14 5042811 -10.62%
DLA Delta Apparel, Inc 0.88 0.88 0.77 0.77 66463 -13.49%
DXF Dunxin Financial Holdings Ltd 0.20 0.20 0.16 0.18 1656002 -18.08%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks