| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NNVC |
 |
Nanoviricides Inc |
1.17 |
1.38 |
1.16 |
1.36 |
633K |
17.24% |
| SYNX |
|
Silynxcom Ltd |
1.14 |
1.35 |
1.14 |
1.32 |
519K |
13.79% |
| TGEN |
|
Targeted Genetics Corporation |
3.95 |
4.47 |
3.86 |
4.30 |
1M |
11.11% |
| NBIZ |
|
|
3.87 |
4.25 |
3.85 |
4.15 |
6M |
9.79% |
| QNC |
|
|
2.72 |
2.89 |
2.66 |
2.87 |
668K |
8.71% |
| EP |
|
El Paso Corporation |
2.76 |
2.96 |
2.71 |
2.96 |
147K |
8.03% |
| GPUS |
|
Hyperscale Data Inc
|
0.15 |
0.16 |
0.15 |
0.16 |
43M |
7.40% |
| MYO |
|
Myomo Inc |
0.79 |
0.86 |
0.78 |
0.85 |
445K |
7.09% |
| LSF |
|
Laird Superfood Inc |
2.80 |
3.14 |
2.76 |
3.05 |
72K |
7.02% |
| YCBD |
|
Cbdmd Inc |
0.76 |
0.80 |
0.70 |
0.80 |
221K |
6.99% |
| DJTU |
|
T-REX 2X Long DJT Daily Target ETF |
1.87 |
2.03 |
1.85 |
1.91 |
1M |
6.70% |
| LUD |
|
|
4.87 |
5.25 |
4.50 |
4.74 |
53K |
6.52% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.89 |
2.01 |
1.88 |
1.98 |
2M |
6.18% |
| VENU |
|
|
4.34 |
4.65 |
4.21 |
4.45 |
626K |
6.09% |
| AMS |
|
American Shared Hospital Services |
1.70 |
1.75 |
1.51 |
1.59 |
975K |
6.00% |
| ATCH |
|
AtlasClear Holdings Inc |
0.25 |
0.28 |
0.25 |
0.27 |
5M |
5.96% |
| SBTU |
|
|
4.67 |
4.81 |
4.53 |
4.70 |
145K |
5.62% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.98 |
2.18 |
1.96 |
2.11 |
13M |
5.50% |
| GLDG |
|
Goldmining Inc |
1.35 |
1.43 |
1.35 |
1.39 |
2M |
4.92% |
| IGC |
|
India Globalization Capital, Inc |
0.32 |
0.34 |
0.32 |
0.34 |
730K |
4.64% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.45 |
1.54 |
1.43 |
1.46 |
5M |
4.29% |
| BMNU |
|
|
2.32 |
2.54 |
2.26 |
2.32 |
205M |
4.28% |
| WWR |
|
Westwater Resources |
0.68 |
0.73 |
0.67 |
0.69 |
2M |
4.01% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.25 |
1.34 |
1.25 |
1.30 |
197K |
4.00% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
1.98 |
2.03 |
1.96 |
2.00 |
829K |
3.91% |
 |
| MCRP |
|
|
2.75 |
2.79 |
2.56 |
2.67 |
75K |
3.89% |
| CTM |
|
Castellum Inc |
0.75 |
0.76 |
0.71 |
0.73 |
882K |
3.75% |
| TOON |
|
Kartoon Studios Inc |
0.66 |
0.68 |
0.62 |
0.68 |
465K |
3.66% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.64 |
1.75 |
1.64 |
1.70 |
2M |
3.66% |
| NFGC |
|
New Found Gold Corp |
2.13 |
2.25 |
2.13 |
2.17 |
1M |
3.59% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.14 |
1.19 |
1.12 |
1.16 |
4M |
3.57% |
| VGZ |
|
Vista Gold Corp |
2.25 |
2.31 |
2.22 |
2.24 |
1M |
3.47% |
| AREN |
|
Arena Group Holdings Inc (The) |
1.92 |
1.92 |
1.80 |
1.90 |
70K |
3.26% |
| IAUX |
|
i-80 Gold Corp |
1.64 |
1.73 |
1.64 |
1.66 |
13M |
3.11% |
| MLSS |
|
Milestone Scientific |
0.26 |
0.28 |
0.26 |
0.27 |
2M |
2.89% |
| GAU |
|
Galiano Gold Inc |
2.59 |
2.66 |
2.56 |
2.58 |
2M |
2.79% |
| GBR |
|
New Concept Energy, Inc |
0.70 |
0.79 |
0.70 |
0.76 |
284K |
2.74% |
| LODE |
|
Comstock Mining Inc |
3.12 |
3.17 |
3.07 |
3.13 |
1M |
2.62% |
| KULR |
|
KULR Technology Group Inc |
2.56 |
2.68 |
2.52 |
2.56 |
2M |
2.61% |
| CRCD |
|
|
4.53 |
5.23 |
4.49 |
4.96 |
5M |
2.59% |
| BRBS |
|
Blue Ridge Bankshare |
3.52 |
3.62 |
3.51 |
3.57 |
471K |
2.59% |
| XXRP |
|
Teucrium 2x Long Daily XRP ETF |
4.55 |
4.81 |
4.53 |
4.65 |
4M |
2.54% |
| UXRP |
|
|
4.39 |
4.62 |
4.35 |
4.47 |
707K |
2.52% |
| MMA |
|
Alta Global Group Ltd. |
0.51 |
0.55 |
0.49 |
0.52 |
198K |
2.47% |
| ITRG |
|
Integra Resources Corp |
3.15 |
3.25 |
3.12 |
3.13 |
3M |
2.46% |
| THM |
|
International Tower Hill Mines Ltd |
2.63 |
2.78 |
2.60 |
2.62 |
1M |
2.34% |
| POAS |
|
|
1.73 |
1.85 |
1.73 |
1.84 |
64K |
2.22% |
| GROY |
|
Gold Royalty Corp |
3.78 |
3.93 |
3.78 |
3.81 |
2M |
2.14% |
| FURY |
|
Fury Gold Mines Limited |
0.62 |
0.65 |
0.62 |
0.63 |
537K |
2.00% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.41 |
0.41 |
0.38 |
0.38 |
4M |
1.78% |
| VZLA |
|
Vizsla Silver Corp |
3.52 |
3.61 |
3.48 |
3.49 |
6M |
1.75% |
| MAIA |
|
MAIA Biotechnology Inc |
1.37 |
1.43 |
1.34 |
1.35 |
851K |
1.50% |
| INUV |
|
Inuvo, Inc. |
2.03 |
2.11 |
1.98 |
2.04 |
206K |
1.49% |
| SMJF |
|
|
3.55 |
3.55 |
3.47 |
3.50 |
169K |
1.45% |
| TII |
|
Telmex Internacional, S |
2.90 |
2.98 |
2.84 |
2.84 |
199K |
1.43% |
| FCO |
|
Aberdeen Global Income Fund, Inc |
2.82 |
2.91 |
2.83 |
2.85 |
177K |
1.42% |
| WRN |
|
Western Copper Corp |
2.92 |
2.95 |
2.86 |
2.88 |
2M |
1.41% |
| VNRX |
|
Volitionrx Ltd |
0.18 |
0.18 |
0.17 |
0.18 |
4M |
1.25% |
| AIB |
|
Allied Irish Banks, plc |
1.64 |
1.82 |
1.62 |
1.67 |
627K |
1.24% |
| BTG |
|
B2Gold Corp |
5.05 |
5.12 |
4.98 |
5.00 |
36M |
1.21% |
| MSOX |
|
AdvisorShares MSOS Daily Leveraged ETF |
2.65 |
2.77 |
2.58 |
2.64 |
2M |
1.15% |
| TOVX |
|
Theriva Biologics Inc |
0.26 |
0.26 |
0.25 |
0.25 |
16M |
1.03% |
| TMQ |
|
Trilogy Metals Inc |
4.60 |
4.64 |
4.45 |
4.47 |
3M |
1.02% |
| PLX |
|
Protalix BioTherapeutics Inc |
2.35 |
2.35 |
2.30 |
2.32 |
534K |
0.87% |
| GNS |
|
Genius Group Ltd |
0.34 |
0.35 |
0.31 |
0.34 |
3M |
0.79% |
| PAPL |
|
Pineapple Financial Inc |
0.62 |
0.62 |
0.59 |
0.59 |
143K |
0.56% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.61 |
2.61 |
2.58 |
2.59 |
293K |
0.39% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
3.03 |
3.06 |
3.04 |
3.04 |
439K |
0.33% |
| NCL |
|
Nuveen Insured CA Premium Inc Fd II Inc |
0.17 |
0.17 |
0.16 |
0.17 |
202K |
0.18% |
| AMZE |
|
|
0.18 |
0.18 |
0.17 |
0.18 |
3M |
0.00% |
| PZG |
|
Paramount Gold and Silver Corp |
1.83 |
1.88 |
1.77 |
1.79 |
371K |
0.00% |
| SACH |
|
Sachem Capital Corp |
1.05 |
1.06 |
1.03 |
1.06 |
101K |
0.00% |
| FSP |
|
Franklin Street Properties Corp |
0.68 |
0.68 |
0.64 |
0.65 |
217K |
-0.15% |
| MSOS |
|
AdvisorShares Pure US Cannabis ETF |
4.06 |
4.14 |
3.98 |
4.00 |
5M |
-0.25% |
| STXS |
|
Stereotaxis, Inc |
2.07 |
2.12 |
2.00 |
2.01 |
604K |
-0.25% |
| BURU |
|
Nuburu Inc |
0.20 |
0.22 |
0.20 |
0.20 |
14M |
-0.45% |
| DDC |
|
DDC Enterprise Ltd. |
2.03 |
2.15 |
1.95 |
2.02 |
110K |
-0.49% |
| ITP |
|
Intertape Polymer Group (USA) |
0.19 |
0.21 |
0.19 |
0.20 |
2M |
-0.50% |
| MITQ |
|
Moving iMage Technologies Inc. |
0.56 |
0.60 |
0.56 |
0.59 |
91K |
-0.51% |
| SRXH |
|
|
0.13 |
0.14 |
0.12 |
0.13 |
43M |
-0.55% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.88 |
0.92 |
0.87 |
0.90 |
92K |
-0.67% |
| CATX |
|
Perspective Therapeutics Inc |
4.35 |
4.44 |
4.19 |
4.23 |
1M |
-0.70% |
| OSTX |
|
Os Therapies Incorporated
|
1.43 |
1.45 |
1.39 |
1.39 |
766K |
-0.71% |
| XTNT |
|
XTENT, Inc |
0.50 |
0.50 |
0.48 |
0.48 |
119K |
-0.72% |
| JOB |
|
General Employment Enterprises, Inc |
0.24 |
0.24 |
0.24 |
0.24 |
108K |
-0.83% |
| GORO |
|
Gold Resource Corporation |
1.63 |
1.68 |
1.57 |
1.59 |
2M |
-0.94% |
| KAPA |
|
Kairos Pharma Ltd
|
0.61 |
0.62 |
0.60 |
0.61 |
51K |
-0.96% |
| DNN |
|
Denison Mines Corp |
4.00 |
4.06 |
3.86 |
3.88 |
23M |
-1.15% |
| URG |
|
Ur-Energy Inc |
1.65 |
1.67 |
1.59 |
1.63 |
9M |
-1.21% |
| CLDI |
|
Calidi Biotherapeutics Inc |
0.28 |
0.28 |
0.27 |
0.27 |
1M |
-1.30% |
| HCWC |
|
Healthy Choice Wellness Corp Cl A
|
0.27 |
0.28 |
0.26 |
0.27 |
232K |
-1.31% |
| JAGU |
|
|
2.90 |
2.90 |
2.57 |
2.83 |
334K |
-1.39% |
| MI |
|
Marshall & Ilsley Corporation |
0.28 |
0.30 |
0.27 |
0.28 |
486K |
-1.49% |
| VTAK |
|
Catheter Precision Inc. |
0.87 |
0.93 |
0.86 |
0.88 |
90K |
-1.58% |
| ZDGE |
|
Zedge Inc Cl B |
3.10 |
3.20 |
2.99 |
3.09 |
98K |
-1.59% |
| SBEV |
|
Splash Beverage Group Inc |
0.35 |
0.36 |
0.34 |
0.34 |
382K |
-1.60% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
1.89 |
1.90 |
1.85 |
1.85 |
1M |
-1.60% |
| AZTR |
|
Azitra Inc |
0.22 |
0.22 |
0.21 |
0.21 |
362K |
-1.65% |
| BRN |
|
Barnwell Industries, Inc |
1.09 |
1.11 |
1.04 |
1.10 |
271K |
-1.79% |
| RYDE |
|
Ryde Group Ltd. |
1.51 |
1.51 |
1.35 |
1.46 |
697K |
-1.79% |
| CHOW |
|
|
0.46 |
0.46 |
0.43 |
0.43 |
182K |
-1.83% |
| AGIG |
|
|
1.04 |
1.07 |
1.01 |
1.06 |
411K |
-2.31% |
| EPM |
|
Evolution Petroleum Corporation |
4.15 |
4.17 |
4.04 |
4.13 |
498K |
-2.36% |
| IBO |
|
|
0.60 |
0.66 |
0.61 |
0.65 |
107K |
-2.73% |
| SLI |
|
SL Industries, Inc |
4.04 |
4.08 |
3.80 |
3.81 |
2M |
-2.81% |
| MPU |
|
Mega Matrix Corp |
0.73 |
0.75 |
0.70 |
0.70 |
23K |
-2.81% |
| TTDU |
|
|
4.94 |
5.06 |
4.60 |
4.67 |
376K |
-2.92% |
| AIM |
|
Aerosonic Corporation |
0.58 |
0.58 |
0.53 |
0.55 |
238K |
-2.99% |
| USBC |
|
|
0.35 |
0.35 |
0.33 |
0.33 |
181K |
-3.05% |
| PMI |
|
The PMI Group, Inc |
0.95 |
0.96 |
0.92 |
0.93 |
133K |
-3.07% |
| BCHT |
|
|
1.69 |
1.73 |
1.60 |
1.62 |
76K |
-3.57% |
| ZONE |
|
CleanCore Solutions Inc. |
0.32 |
0.35 |
0.25 |
0.31 |
6M |
-3.73% |
| INDO |
|
Indonesia Energy Corp Ltd |
3.07 |
3.20 |
2.99 |
3.19 |
811K |
-4.06% |
| REI |
|
Ring Energy Inc |
1.26 |
1.27 |
1.19 |
1.26 |
6M |
-4.55% |
| GRO |
|
Agria Corporation (ADR) |
3.29 |
3.29 |
3.01 |
3.07 |
849K |
-5.40% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
4.24 |
4.28 |
4.03 |
4.14 |
16M |
-5.48% |
| PHGE |
|
Biomx Ltd |
1.85 |
1.90 |
1.70 |
1.84 |
180K |
-6.60% |
| SOAR |
|
Volato Group Inc |
0.24 |
0.24 |
0.21 |
0.22 |
5M |
-7.83% |
| FLYX |
|
flyExclusive Inc. |
3.34 |
3.49 |
2.79 |
2.84 |
2M |
-8.59% |
| JETD |
|
Bank of Montreal |
3.57 |
3.65 |
3.31 |
3.63 |
294K |
-9.25% |
| TPET |
|
Trio Petroleum Corp. |
0.46 |
0.48 |
0.45 |
0.46 |
6M |
-9.57% |
| EONR |
|
Eon Resources Inc
|
0.65 |
0.65 |
0.59 |
0.61 |
6M |
-13.93% |
| BATL |
|
Battalion Oil Corp |
3.20 |
3.24 |
3.00 |
3.07 |
6M |
-14.01% |
| TMDE |
|
|
1.16 |
1.18 |
1.09 |
1.11 |
706K |
-15.27% |
| PMNT |
|
Perfect Moment Ltd. |
0.37 |
0.41 |
0.30 |
0.33 |
3M |
-19.59% |
