AMEX Penny Stocks

AMEX Penny Stocks is a list of penny stocks trading on the AMEX. This AMEX penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AUMN		Golden Minerals Company	0.25	0.27	0.22	0.27	1914591	34.60%
EMAN		eMagin Corporation	1.69	1.99	1.66	1.97	1661769	18.67%
CEI		Camber Energy Inc	1.30	1.52	1.26	1.38	3525260	14.58%
AUST		Austin Gold Corp	1.02	1.20	1.00	1.16	267341	11.78%
ASXC		Asensus Surgical Inc	0.68	0.70	0.60	0.64	2017314	6.77%
AMPE		Ampio Pharmaceuticals	0.27	0.27	0.23	0.23	303541	5.14%
DSS		Document Security Systems	0.21	0.23	0.19	0.20	224926	4.69%
ASM		Avino Silver & Gold	0.74	0.77	0.73	0.76	668200	4.22%
AWYX		ETF Managers Trust	2.31	2.31	2.31	2.31	101	3.59%
AWX		Avalon Holdings Corporation	2.90	2.95	2.84	2.95	4643	3.51%
CTM		Castellum Inc	1.02	1.09	1.02	1.05	42330	3.47%
CVU		CPI Aerostructures, Inc	3.14	3.19	3.11	3.19	24913	2.57%
BTG		B2Gold Corp	3.72	3.73	3.66	3.72	8814278	1.64%
APT		Alpha Pro Tech, Ltd	4.02	4.09	4.01	4.07	17759	1.50%
AREN		Arena Group Holdings Inc (The)	5.04	5.04	4.89	4.92	13522	1.44%
AMS		American Shared Hospital Services	2.80	2.86	2.82	2.85	15498	1.06%
AGE		Agex Therapeutics Inc	0.68	0.68	0.65	0.65	7206	1.00%
CVM		CEL-SCI Corporation	2.27	2.35	2.23	2.24	73140	0.90%
CATX		Perspective Therapeutics Inc	0.60	0.62	0.55	0.61	858791	0.75%
DHY		Credit Suisse High Yield Bond Fund (ETF)	1.69	1.73	1.66	1.72	2227618	0.58%
DC		Dakota Gold Corp	3.49	3.47	3.23	3.46	126112	0.29%
DXF		Dunxin Financial Holdings Ltd	0.14	0.14	0.13	0.13	133626	0.00%
AIM		Aerosonic Corporation	0.48	0.48	0.46	0.48	85020	-0.21%
DNN		Denison Mines Corp	1.03	1.04	1.00	1.03	2840562	-0.49%
BRN		Barnwell Industries, Inc	1.95	1.99	1.89	1.92	47284	-0.52%
CIK		Credit Suisse AM Inc Fund Inc	2.44	2.46	2.43	2.46	802609	-0.53%
CRPT		First Trust Exchange-Traded Fund VIII	4.97	4.97	4.70	4.74	10943	-0.80%
DZZ		DB GOLD DBL SH ETN	2.41	2.56	2.33	2.33	8529	-0.85%
AULT		Ault Alliance Inc	0.09	0.09	0.09	0.09	3980145	-1.56%
CCEL		Cryo-Cell International, Inc.	3.20	3.78	3.00	3.15	39292	-1.87%
AMBO		Ambow Education Holding Ltd	0.28	0.28	0.25	0.26	2696	-1.92%
AAU		Almaden Minerals Ltd	0.21	0.21	0.20	0.21	189488	-1.95%
AIRI		Air Industries Group Inc	3.75	3.80	3.75	3.75	2884	-2.09%
ARMP		Armata Pharmaceuticals Inc	1.89	1.86	1.74	1.86	2732	-2.15%
EFSH		1847 Holdings LLC	1.09	1.10	1.09	1.10	3484	-2.65%
CANF		Can-Fite Biopharma Ltd	2.68	2.68	2.17	2.20	37931	-3.08%
CNBS		Amplify Seymour Cannabis ETF	4.35	4.40	4.26	4.26	16928	-3.38%
BKTI		Bk Technologies Inc	2.80	2.85	2.65	2.65	18438	-5.36%
BMTX		BM Technologies Inc	2.90	2.93	2.72	2.76	60917	-5.48%
CYBN		Cybin Inc	0.38	0.40	0.36	0.37	861907	-5.90%
CPHI		China Pharma Holdings, Inc.	0.42	0.44	0.36	0.39	83219	-7.12%
BOIL		Ultra DJ-UBS Natural Gas Proshares	4.53	4.56	4.15	4.27	68830664	-8.48%
BTTR		Better Choice Company Inc	0.49	0.48	0.43	0.43	23188	-15.49%
BURU		Nuburu Inc	4.11	4.35	3.30	3.30	102761	-20.29%