| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AGIG |
 |
|
2.16 |
2.66 |
2.08 |
2.58 |
880K |
25.24% |
| INUV |
|
Inuvo, Inc. |
2.75 |
3.35 |
2.74 |
3.24 |
566K |
18.68% |
| INDO |
|
Indonesia Energy Corp Ltd |
3.50 |
3.89 |
3.47 |
3.86 |
1M |
14.06% |
| SGN |
|
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
0.52 |
0.58 |
0.50 |
0.55 |
18M |
12.21% |
| PZG |
|
Paramount Gold and Silver Corp |
1.24 |
1.37 |
1.22 |
1.36 |
2M |
11.48% |
| PXIU |
|
|
1.98 |
2.42 |
1.95 |
2.27 |
148K |
10.73% |
| THM |
|
International Tower Hill Mines Ltd |
2.24 |
2.35 |
2.17 |
2.34 |
976K |
10.38% |
| GORO |
|
Gold Resource Corporation |
1.05 |
1.14 |
1.03 |
1.07 |
3M |
9.75% |
| DDC |
|
DDC Enterprise Ltd. |
3.20 |
3.52 |
3.05 |
3.26 |
59K |
8.50% |
| DVS |
|
|
4.64 |
4.80 |
4.62 |
4.75 |
1M |
8.45% |
| GROY |
|
Gold Royalty Corp |
4.58 |
4.77 |
4.58 |
4.75 |
3M |
7.35% |
| GLDG |
|
Goldmining Inc |
1.38 |
1.49 |
1.38 |
1.47 |
6M |
7.30% |
| GTE |
|
Gran Tierra Energy Inc |
4.42 |
4.80 |
4.42 |
4.71 |
526K |
7.29% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.93 |
0.96 |
0.93 |
0.97 |
2M |
7.22% |
| GAU |
|
Galiano Gold Inc |
2.75 |
2.85 |
2.75 |
2.84 |
2M |
6.77% |
| WRN |
|
Western Copper Corp |
3.33 |
3.53 |
3.30 |
3.44 |
2M |
6.68% |
| NFGC |
|
New Found Gold Corp |
3.09 |
3.25 |
3.08 |
3.20 |
1M |
6.67% |
| AEON |
|
AEON Biopharma Inc. |
1.08 |
1.15 |
1.06 |
1.15 |
109K |
6.48% |
| WWR |
|
Westwater Resources |
1.00 |
1.10 |
0.97 |
1.08 |
3M |
6.44% |
| IAUX |
|
i-80 Gold Corp |
1.54 |
1.62 |
1.54 |
1.60 |
5M |
6.33% |
| MSOX |
|
AdvisorShares MSOS Daily Leveraged ETF |
4.32 |
4.88 |
4.17 |
4.71 |
1M |
6.31% |
| ITRG |
|
Integra Resources Corp |
4.03 |
4.20 |
4.01 |
4.15 |
2M |
5.98% |
| CHOW |
|
|
0.73 |
0.78 |
0.72 |
0.76 |
361K |
5.64% |
| ZONE |
|
CleanCore Solutions Inc. |
0.34 |
0.36 |
0.33 |
0.36 |
1M |
5.61% |
| PLG |
|
Platinum Group Metals Limited (USA) |
2.60 |
2.67 |
2.52 |
2.60 |
3M |
4.83% |
 |
| OTH |
|
|
2.19 |
2.27 |
2.17 |
2.23 |
6K |
4.69% |
| ROLR |
|
|
2.65 |
2.87 |
2.53 |
2.73 |
130K |
3.97% |
| EONR |
|
Eon Resources Inc
|
0.39 |
0.40 |
0.38 |
0.40 |
611K |
3.91% |
| BTG |
|
B2Gold Corp |
4.71 |
4.79 |
4.69 |
4.74 |
15M |
3.72% |
| VGZ |
|
Vista Gold Corp |
2.11 |
2.13 |
2.07 |
2.11 |
827K |
3.69% |
| NEWP |
|
Newport Corporation |
3.89 |
4.00 |
3.84 |
3.88 |
498K |
3.61% |
| SRXH |
|
|
0.20 |
0.21 |
0.19 |
0.20 |
10M |
3.37% |
| XTNT |
|
XTENT, Inc |
0.71 |
0.73 |
0.70 |
0.71 |
227K |
3.37% |
| MSOS |
|
AdvisorShares Pure US Cannabis ETF |
4.68 |
4.99 |
4.59 |
4.90 |
4M |
3.05% |
| ZDGE |
|
Zedge Inc Cl B |
3.66 |
3.88 |
3.64 |
3.80 |
74K |
2.70% |
| KULR |
|
KULR Technology Group Inc |
3.26 |
3.44 |
3.20 |
3.42 |
674K |
2.25% |
| BURU |
|
Nuburu Inc |
0.19 |
0.19 |
0.19 |
0.19 |
9M |
1.91% |
| FURY |
|
Fury Gold Mines Limited |
0.60 |
0.61 |
0.58 |
0.59 |
740K |
1.89% |
| YCBD |
|
Cbdmd Inc |
1.04 |
1.12 |
1.03 |
1.09 |
499K |
1.87% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
1.91 |
2.00 |
1.91 |
1.98 |
208K |
1.80% |
| TMDE |
|
|
0.69 |
0.80 |
0.69 |
0.72 |
262K |
1.79% |
| USBC |
|
|
0.60 |
0.61 |
0.57 |
0.60 |
125K |
1.67% |
| EPM |
|
Evolution Petroleum Corporation |
3.38 |
3.44 |
3.36 |
3.42 |
138K |
1.64% |
| AREN |
|
Arena Group Holdings Inc (The) |
4.28 |
4.38 |
4.20 |
4.37 |
51K |
1.63% |
| MWG |
|
MORGAN ST CAP TR IV |
0.28 |
0.30 |
0.27 |
0.29 |
785K |
1.62% |
| JOB |
|
General Employment Enterprises, Inc |
0.20 |
0.21 |
0.20 |
0.21 |
172K |
1.58% |
| BRN |
|
Barnwell Industries, Inc |
1.10 |
1.13 |
1.10 |
1.12 |
31K |
1.42% |
| STXS |
|
Stereotaxis, Inc |
2.52 |
2.56 |
2.47 |
2.55 |
165K |
1.39% |
| DNN |
|
Denison Mines Corp |
3.34 |
3.39 |
3.28 |
3.36 |
13M |
1.36% |
| REI |
|
Ring Energy Inc |
0.94 |
0.94 |
0.91 |
0.94 |
877K |
1.34% |
| VNRX |
|
Volitionrx Ltd |
0.32 |
0.34 |
0.31 |
0.34 |
688K |
1.29% |
| TOON |
|
Kartoon Studios Inc |
0.71 |
0.73 |
0.71 |
0.73 |
65K |
1.27% |
| GBR |
|
New Concept Energy, Inc |
0.83 |
0.83 |
0.81 |
0.82 |
13K |
1.23% |
| TOVX |
|
Theriva Biologics Inc |
0.22 |
0.22 |
0.21 |
0.22 |
1M |
1.12% |
| URG |
|
Ur-Energy Inc |
1.63 |
1.65 |
1.60 |
1.66 |
7M |
0.91% |
| NNVC |
|
Nanoviricides Inc |
1.15 |
1.15 |
1.11 |
1.13 |
249K |
0.89% |
| HCWC |
|
Healthy Choice Wellness Corp Cl A
|
0.30 |
0.30 |
0.29 |
0.30 |
77K |
0.73% |
| GRO |
|
Agria Corporation (ADR) |
2.35 |
2.37 |
2.25 |
2.32 |
88K |
0.65% |
| PED |
|
Petroflow Energy Ltd |
0.52 |
0.53 |
0.51 |
0.51 |
58K |
0.51% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
3.02 |
3.04 |
3.02 |
3.04 |
94K |
0.50% |
| DSS |
|
Document Security Systems |
1.06 |
1.08 |
1.06 |
1.06 |
8K |
0.47% |
| HIBS |
|
Direxion Daily S&P 500 High Beta Bear 3X Shares |
4.42 |
4.43 |
4.32 |
4.32 |
856K |
0.47% |
| MYO |
|
Myomo Inc |
0.98 |
1.01 |
0.97 |
0.99 |
147K |
0.44% |
| BRBS |
|
Blue Ridge Bankshare |
4.26 |
4.28 |
4.26 |
4.28 |
35K |
0.35% |
| PMI |
|
The PMI Group, Inc |
1.70 |
1.70 |
1.65 |
1.69 |
48K |
0.30% |
| ATCH |
|
AtlasClear Holdings Inc |
0.27 |
0.27 |
0.26 |
0.27 |
1M |
0.17% |
| FSP |
|
Franklin Street Properties Corp |
0.93 |
0.93 |
0.89 |
0.92 |
99K |
0.12% |
| IGC |
|
India Globalization Capital, Inc |
0.31 |
0.31 |
0.29 |
0.30 |
160K |
0.07% |
| KAPA |
|
Kairos Pharma Ltd
|
0.88 |
0.90 |
0.87 |
0.88 |
23K |
0.05% |
| BQ |
|
Boqii Holding Limited ADR |
2.02 |
2.06 |
2.02 |
2.05 |
58K |
0.00% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.85 |
2.86 |
2.84 |
2.85 |
223K |
-0.03% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
2.02 |
2.02 |
2.01 |
2.02 |
187K |
-0.24% |
| LODE |
|
Comstock Mining Inc |
3.78 |
3.88 |
3.60 |
3.73 |
1M |
-0.27% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.73 |
1.74 |
1.64 |
1.71 |
787K |
-0.29% |
| MCRP |
|
|
2.06 |
2.12 |
2.02 |
2.08 |
80K |
-0.48% |
| AIRI |
|
Air Industries Group Inc |
3.28 |
3.34 |
3.26 |
3.30 |
19K |
-0.60% |
| MPU |
|
Mega Matrix Corp |
0.90 |
0.91 |
0.85 |
0.85 |
38K |
-0.78% |
| MLSS |
|
Milestone Scientific |
0.29 |
0.30 |
0.29 |
0.29 |
132K |
-0.78% |
| ITP |
|
Intertape Polymer Group (USA) |
0.23 |
0.23 |
0.23 |
0.23 |
31K |
-0.81% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.50 |
0.55 |
0.48 |
0.48 |
11M |
-0.81% |
| POAS |
|
|
3.45 |
3.60 |
3.47 |
3.52 |
93K |
-0.85% |
| CTM |
|
Castellum Inc |
1.03 |
1.06 |
1.02 |
1.05 |
1M |
-0.92% |
| SACH |
|
Sachem Capital Corp |
1.04 |
1.05 |
1.03 |
1.04 |
89K |
-0.95% |
| PLX |
|
Protalix BioTherapeutics Inc |
2.09 |
2.13 |
2.02 |
2.05 |
401K |
-0.97% |
| TGEN |
|
Targeted Genetics Corporation |
4.67 |
4.72 |
4.51 |
4.71 |
204K |
-1.05% |
| FCO |
|
Aberdeen Global Income Fund, Inc |
2.98 |
2.99 |
2.92 |
2.92 |
187K |
-1.35% |
| IHT |
|
InnSuites Hospitality Trust |
1.37 |
1.43 |
1.33 |
1.36 |
30K |
-1.45% |
| GPUS |
|
Hyperscale Data Inc
|
0.36 |
0.37 |
0.33 |
0.34 |
37M |
-1.64% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
2.43 |
2.44 |
2.32 |
2.32 |
169M |
-1.69% |
| BERZ |
|
Bank of Montreal |
2.69 |
2.69 |
2.58 |
2.57 |
721K |
-1.90% |
| GNS |
|
Genius Group Ltd |
0.63 |
0.64 |
0.62 |
0.62 |
509K |
-2.24% |
| IBO |
|
|
0.47 |
0.50 |
0.47 |
0.49 |
22K |
-2.30% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
3.93 |
3.93 |
3.73 |
3.81 |
15M |
-2.56% |
| AZTR |
|
Azitra Inc |
0.30 |
0.30 |
0.28 |
0.28 |
655K |
-2.72% |
| CRCA |
|
|
4.14 |
4.36 |
4.03 |
4.22 |
6M |
-2.77% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.72 |
0.73 |
0.69 |
0.69 |
138K |
-2.81% |
| CCUP |
|
|
4.51 |
4.71 |
4.40 |
4.58 |
372K |
-2.97% |
| RYDE |
|
Ryde Group Ltd. |
0.30 |
0.32 |
0.30 |
0.30 |
64K |
-3.16% |
| AMZE |
|
|
0.43 |
0.43 |
0.40 |
0.41 |
1M |
-3.26% |
| SYNX |
|
Silynxcom Ltd |
1.20 |
1.20 |
1.15 |
1.16 |
45K |
-3.33% |
| MAIA |
|
MAIA Biotechnology Inc |
1.60 |
1.64 |
1.56 |
1.58 |
171K |
-3.37% |
| SOAR |
|
Volato Group Inc |
0.65 |
0.65 |
0.62 |
0.63 |
462K |
-3.69% |
| TPET |
|
Trio Petroleum Corp. |
0.81 |
0.84 |
0.77 |
0.82 |
508K |
-4.00% |
| DJTU |
|
T-REX 2X Long DJT Daily Target ETF |
4.63 |
4.63 |
4.27 |
4.39 |
648K |
-4.56% |
| NAK |
|
Northern Dynasty Minerals Ltd |
2.21 |
2.22 |
2.06 |
2.09 |
7M |
-5.00% |
| OSTX |
|
Os Therapies Incorporated
|
1.55 |
1.55 |
1.44 |
1.47 |
803K |
-5.16% |
| SMUP |
|
|
1.80 |
1.84 |
1.68 |
1.76 |
3M |
-5.90% |
| AIM |
|
Aerosonic Corporation |
1.29 |
1.29 |
1.20 |
1.21 |
58K |
-6.20% |
| MMA |
|
Alta Global Group Ltd. |
1.10 |
1.11 |
1.02 |
1.06 |
134K |
-6.20% |
| DULL |
|
Bank of Montreal |
1.38 |
1.38 |
1.35 |
1.36 |
225K |
-7.08% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.38 |
1.40 |
1.28 |
1.29 |
252K |
-7.19% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.77 |
1.83 |
1.53 |
1.58 |
11M |
-7.35% |
| CVU |
|
CPI Aerostructures, Inc |
4.36 |
4.38 |
3.86 |
4.01 |
213K |
-8.86% |
| PW |
|
Pittsburgh & West Virginia Railroad |
0.94 |
0.95 |
0.89 |
0.91 |
77K |
-9.42% |
| NCL |
|
Nuveen Insured CA Premium Inc Fd II Inc |
0.23 |
0.23 |
0.21 |
0.21 |
922K |
-9.54% |
| JDST |
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
2.15 |
2.17 |
2.05 |
2.06 |
33M |
-9.65% |
| PAPL |
|
Pineapple Financial Inc |
1.55 |
1.58 |
1.35 |
1.39 |
239K |
-14.72% |
| ZSL |
|
ProShares UltraShort Silver |
3.56 |
3.56 |
3.31 |
3.35 |
83M |
-15.88% |
| CATX |
|
Perspective Therapeutics Inc |
2.88 |
2.89 |
2.36 |
2.37 |
2M |
-16.55% |
| DXF |
|
Dunxin Financial Holdings Ltd |
1.93 |
1.93 |
1.65 |
1.69 |
66K |
-17.96% |
