Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AUMN |
 |
Golden Minerals Company |
0.25 |
0.27 |
0.22 |
0.27 |
1914591 |
34.60% |
EMAN |
 |
eMagin Corporation |
1.69 |
1.99 |
1.66 |
1.97 |
1661769 |
18.67% |
CEI |
 |
Camber Energy Inc |
1.30 |
1.52 |
1.26 |
1.38 |
3525260 |
14.58% |
AUST |
 |
Austin Gold Corp |
1.02 |
1.20 |
1.00 |
1.16 |
267341 |
11.78% |
ASXC |
 |
Asensus Surgical Inc |
0.68 |
0.70 |
0.60 |
0.64 |
2017314 |
6.77% |
AMPE |
 |
Ampio Pharmaceuticals |
0.27 |
0.27 |
0.23 |
0.23 |
303541 |
5.14% |
DSS |
 |
Document Security Systems |
0.21 |
0.23 |
0.19 |
0.20 |
224926 |
4.69% |
ASM |
 |
Avino Silver & Gold |
0.74 |
0.77 |
0.73 |
0.76 |
668200 |
4.22% |
AWYX |
 |
ETF Managers Trust |
2.31 |
2.31 |
2.31 |
2.31 |
101 |
3.59% |
AWX |
 |
Avalon Holdings Corporation |
2.90 |
2.95 |
2.84 |
2.95 |
4643 |
3.51% |
CTM |
 |
Castellum Inc |
1.02 |
1.09 |
1.02 |
1.05 |
42330 |
3.47% |
CVU |
 |
CPI Aerostructures, Inc |
3.14 |
3.19 |
3.11 |
3.19 |
24913 |
2.57% |
BTG |
 |
B2Gold Corp |
3.72 |
3.73 |
3.66 |
3.72 |
8814278 |
1.64% |
APT |
 |
Alpha Pro Tech, Ltd |
4.02 |
4.09 |
4.01 |
4.07 |
17759 |
1.50% |
AREN |
 |
Arena Group Holdings Inc (The) |
5.04 |
5.04 |
4.89 |
4.92 |
13522 |
1.44% |
AMS |
 |
American Shared Hospital Services |
2.80 |
2.86 |
2.82 |
2.85 |
15498 |
1.06% |
AGE |
 |
Agex Therapeutics Inc |
0.68 |
0.68 |
0.65 |
0.65 |
7206 |
1.00% |
CVM |
 |
CEL-SCI Corporation |
2.27 |
2.35 |
2.23 |
2.24 |
73140 |
0.90% |
CATX |
 |
Perspective Therapeutics Inc |
0.60 |
0.62 |
0.55 |
0.61 |
858791 |
0.75% |
DHY |
 |
Credit Suisse High Yield Bond Fund (ETF) |
1.69 |
1.73 |
1.66 |
1.72 |
2227618 |
0.58% |
DC |
 |
Dakota Gold Corp |
3.49 |
3.47 |
3.23 |
3.46 |
126112 |
0.29% |
DXF |
 |
Dunxin Financial Holdings Ltd |
0.14 |
0.14 |
0.13 |
0.13 |
133626 |
0.00% |
AIM |
 |
Aerosonic Corporation |
0.48 |
0.48 |
0.46 |
0.48 |
85020 |
-0.21% |
DNN |
 |
Denison Mines Corp |
1.03 |
1.04 |
1.00 |
1.03 |
2840562 |
-0.49% |
BRN |
 |
Barnwell Industries, Inc |
1.95 |
1.99 |
1.89 |
1.92 |
47284 |
-0.52% |
CIK |
 |
Credit Suisse AM Inc Fund Inc |
2.44 |
2.46 |
2.43 |
2.46 |
802609 |
-0.53% |
CRPT |
 |
First Trust Exchange-Traded Fund VIII |
4.97 |
4.97 |
4.70 |
4.74 |
10943 |
-0.80% |
DZZ |
 |
DB GOLD DBL SH ETN |
2.41 |
2.56 |
2.33 |
2.33 |
8529 |
-0.85% |
AULT |
 |
Ault Alliance Inc |
0.09 |
0.09 |
0.09 |
0.09 |
3980145 |
-1.56% |
CCEL |
 |
Cryo-Cell International, Inc. |
3.20 |
3.78 |
3.00 |
3.15 |
39292 |
-1.87% |
AMBO |
 |
Ambow Education Holding Ltd |
0.28 |
0.28 |
0.25 |
0.26 |
2696 |
-1.92% |
AAU |
 |
Almaden Minerals Ltd |
0.21 |
0.21 |
0.20 |
0.21 |
189488 |
-1.95% |
AIRI |
 |
Air Industries Group Inc |
3.75 |
3.80 |
3.75 |
3.75 |
2884 |
-2.09% |
ARMP |
 |
Armata Pharmaceuticals Inc |
1.89 |
1.86 |
1.74 |
1.86 |
2732 |
-2.15% |
EFSH |
 |
1847 Holdings LLC |
1.09 |
1.10 |
1.09 |
1.10 |
3484 |
-2.65% |
CANF |
 |
Can-Fite Biopharma Ltd |
2.68 |
2.68 |
2.17 |
2.20 |
37931 |
-3.08% |
CNBS |
 |
Amplify Seymour Cannabis ETF |
4.35 |
4.40 |
4.26 |
4.26 |
16928 |
-3.38% |
BKTI |
 |
Bk Technologies Inc |
2.80 |
2.85 |
2.65 |
2.65 |
18438 |
-5.36% |
BMTX |
 |
BM Technologies Inc |
2.90 |
2.93 |
2.72 |
2.76 |
60917 |
-5.48% |
CYBN |
 |
Cybin Inc |
0.38 |
0.40 |
0.36 |
0.37 |
861907 |
-5.90% |
CPHI |
 |
China Pharma Holdings, Inc. |
0.42 |
0.44 |
0.36 |
0.39 |
83219 |
-7.12% |
BOIL |
 |
Ultra DJ-UBS Natural Gas Proshares |
4.53 |
4.56 |
4.15 |
4.27 |
68830664 |
-8.48% |
BTTR |
 |
Better Choice Company Inc |
0.49 |
0.48 |
0.43 |
0.43 |
23188 |
-15.49% |
BURU |
 |
Nuburu Inc |
4.11 |
4.35 |
3.30 |
3.30 |
102761 |
-20.29% |