Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

AMEX Penny Stocks

AMEX Penny Stocks is a list of penny stocks trading on the AMEX. This AMEX penny stocks list is updated throughout the trading day with new stock gainers and losers.

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
IGC India Globalization Capital, Inc 0.28 0.32 0.27 0.30 1547148 12.22%
INUV Inuvo, Inc. 0.39 0.42 0.38 0.42 410231 8.85%
STXS Stereotaxis, Inc 2.84 3.08 2.83 3.05 291231 8.54%
MTNB Matinas Biopharma Hl 0.23 0.25 0.23 0.24 1001435 7.35%
VNRX Volitionrx Ltd 0.95 1.04 0.95 1.04 71867 7.22%
ASXC Asensus Surgical Inc 0.29 0.31 0.29 0.31 598893 7.09%
EFSH 1847 Holdings LLC 3.31 3.46 2.97 3.38 67674 6.29%
ITP Intertape Polymer Group (USA) 0.34 0.34 0.26 0.33 99388 6.03%
NEWP Newport Corporation 1.08 1.08 0.99 1.06 171939 6.00%
CEI Camber Energy Inc 0.17 0.19 0.17 0.19 4028671 5.50%
SENS Senseonics Holdings 0.70 0.74 0.69 0.73 3539264 5.04%
GROY Gold Royalty Corp 1.64 1.76 1.60 1.72 925878 4.88%
CLDI Calidi Biotherapeutics Inc 1.05 1.30 0.96 1.03 1098298 3.91%
USAS Americas Silver Corp 0.22 0.22 0.21 0.21 474257 3.86%
SVM Silvercorp Metals Inc 2.38 2.47 2.34 2.45 1186929 3.81%
SOXS Direxion Daily Semiconductor Bear 3X Shs 3.91 4.16 3.86 4.09 134330473 3.29%
SACH Sachem Capital Corp 3.80 3.93 3.76 3.93 779647 3.15%
GLDG Goldmining Inc 0.76 0.79 0.76 0.79 155190 3.13%
AIM Aerosonic Corporation 0.41 0.42 0.41 0.42 70664 3.11%
ARMN Aris Mining Corp 2.82 2.95 2.78 2.94 63740 2.98%
FOXO FOXO Technologies Inc 0.34 0.36 0.33 0.34 417476 2.94%
TOON Kartoon Studios Inc 1.50 1.61 1.50 1.57 117834 2.61%
ORLA Orla Mining Ltd 3.54 3.71 3.49 3.63 457113 2.54%
GSAT Globalstar, Inc 1.63 1.67 1.59 1.65 3444827 2.48%
NFGC New Found Gold Corp 3.16 3.20 3.07 3.19 217845 2.24%
TPHS Trinity Pl Hlds Inc 0.18 0.20 0.18 0.19 2240030 2.21%
ASM Avino Silver & Gold 0.45 0.46 0.44 0.45 196467 2.21%
JOB General Employment Enterprises, Inc 0.37 0.39 0.34 0.38 712777 2.16%
VINE Fresh Vine Wine Inc 0.75 0.79 0.75 0.79 125134 2.05%
MJ Alternative Harvest ETF 3.49 3.60 3.48 3.56 2006266 2.01%
DC Dakota Gold Corp 2.02 2.11 1.98 2.03 195296 2.01%
NGD New Gold Inc 1.12 1.15 1.11 1.12 3632038 1.82%
WRN Western Copper Corp 0.97 1.13 0.97 1.13 504832 1.80%
XPL Solitario Exploration & Royalty Corp 0.49 0.51 0.49 0.51 35558 1.80%
TPET Trio Petroleum Corp. 0.11 0.11 0.10 0.11 606602 1.74%
BQ Boqii Holding Limited ADR 0.31 0.34 0.28 0.29 406959 1.73%
FSP Franklin Street Properties Corp 2.32 2.37 2.31 2.35 417659 1.73%
MPU Mega Matrix Corp 2.96 3.19 2.97 3.00 334732 1.69%
EQX Equinox Gold Corp 4.12 4.26 3.98 4.22 2454977 1.69%
ZDGE Zedge Inc Cl B 3.80 3.99 3.72 3.92 41525 1.69%
NG NovaGold Resources Inc 2.39 2.43 2.30 2.41 2043583 1.69%
BTG B2Gold Corp 2.47 2.50 2.45 2.49 7701099 1.63%
SCPX Scorpius Holdings Inc. 0.32 0.32 0.30 0.30 71223 1.60%
IAUX i-80 Gold Corp 1.27 1.33 1.25 1.29 1845493 1.57%
KIQ Kelso Technologies 0.15 0.15 0.14 0.14 67158 1.43%
PLX Protalix BioTherapeutics Inc 1.44 1.50 1.43 1.45 270356 1.40%
PED Petroflow Energy Ltd 0.72 0.73 0.71 0.73 113940 1.39%
TGB Taseko Mines Limited (USA) 1.48 1.52 1.48 1.50 683212 1.35%
SATX SatixFy Communications Ltd. 0.56 0.62 0.54 0.59 166671 1.27%
TELL Tellurian Inc 0.69 0.76 0.65 0.74 41128233 1.23%
ZOM Zomedica Pharmaceuticals Corp 0.13 0.13 0.12 0.12 3352518 1.22%
CATX Perspective Therapeutics Inc 0.94 0.96 0.90 0.96 1126423 1.05%
SLI SL Industries, Inc 1.22 1.22 1.12 1.20 1049722 0.84%
KULR KULR Technology Group Inc 0.14 0.14 0.13 0.13 960008 0.83%
OPTT Ocean Power Technologies, Inc 0.30 0.31 0.29 0.29 352781 0.59%
CTM Castellum Inc 0.34 0.34 0.29 0.30 287010 0.50%
MI Marshall & Ilsley Corporation 0.21 0.24 0.20 0.21 876948 0.47%
NBY NovaBay Pharmaceuticals, Inc 0.15 0.16 0.15 0.15 1135597 0.39%
AUMN Golden Minerals Company 0.52 0.52 0.49 0.51 132423 0.36%
BERZ Bank of Montreal 2.88 3.00 2.85 2.95 581864 0.34%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.29 3.33 3.29 3.31 117514 0.30%
FNGD Microsectors Fang+ -3X ETN 3.59 3.75 3.53 3.69 16684141 0.27%
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 3.73 3.73 3.70 3.73 387133 0.27%
IAF Aberdeen Australia Equity Fund, Inc (ADR 4.09 4.12 4.08 4.10 91236 0.24%
GLO Clough Global Opportunities Fund 4.96 5.00 4.83 4.96 329998 0.20%
URG Ur-Energy Inc 1.57 1.62 1.56 1.59 1827948 0.00%
HUSA Houston American Energy Corporation 1.31 1.35 1.29 1.30 76769 0.00%
DHY Credit Suisse High Yield Bond Fund (ETF) 1.96 1.96 1.93 1.94 770673 0.00%
AAU Almaden Minerals Ltd 0.14 0.14 0.14 0.14 126690 0.00%
WWR Westwater Resources 0.51 0.53 0.50 0.50 156943 0.00%
LODE Comstock Mining Inc 0.46 0.47 0.45 0.46 264280 -0.04%
CPHI China Pharma Holdings, Inc. 0.09 0.09 0.09 0.09 1564830 -0.23%
SSG ProShares UltraShort Semiconductors(ETF) 3.01 3.06 2.92 3.00 204776 -0.34%
PLG Platinum Group Metals Limited (USA) 1.01 1.02 0.98 1.02 67420 -0.35%
FAX Aberdeen Asia-Pacific Income Fund, Inc 2.66 2.69 2.65 2.65 635143 -0.38%
NAK Northern Dynasty Minerals Ltd 0.24 0.25 0.24 0.24 1926855 -0.38%
UAMY U S Antimony Corp 0.22 0.22 0.22 0.22 48279 -0.41%
TRX Tanzanian Royalty Exploration Corp 0.33 0.34 0.33 0.33 140476 -0.51%
LPTV Loop Media Inc 0.49 0.50 0.44 0.47 103577 -0.61%
BURU Nuburu Inc 0.17 0.16 0.15 0.16 138735 -0.63%
MIMO Airspan Networks Holdings Inc 0.13 0.14 0.12 0.13 805180 -0.63%
CIK Credit Suisse AM Inc Fund Inc 3.00 3.03 2.99 3.01 76649 -0.66%
MRT Mortons Restaurant Group, Inc 0.90 0.89 0.86 0.86 42774 -0.67%
REI Ring Energy Inc 1.37 1.40 1.35 1.38 933281 -0.72%
VGZ Vista Gold Corp 0.36 0.36 0.33 0.34 219627 -1.19%
MTA Magyar Telekom Plc 2.42 2.48 2.37 2.39 986704 -1.24%
CVM CEL-SCI Corporation 2.17 2.23 2.10 2.13 521075 -1.39%
XTNT XTENT, Inc 0.95 1.04 0.93 1.03 159574 -1.44%
GORO Gold Resource Corporation 0.25 0.27 0.25 0.26 313578 -1.49%
FURY Fury Gold Mines Limited 0.33 0.34 0.32 0.33 159273 -1.52%
ENSV Enservco Corpporation 0.20 0.21 0.20 0.20 57545 -1.58%
BRBS Blue Ridge Bankshare 2.47 2.54 2.42 2.45 175821 -1.61%
VZLA Vizsla Silver Corp 1.07 1.10 1.07 1.10 379720 -1.79%
PTN Palatin Technologies, Inc 3.12 3.19 2.96 3.13 385332 -1.88%
EMX Emx Royalty Group 1.52 1.53 1.50 1.50 177808 -1.96%
ITRG Integra Resources Corp 0.74 0.74 0.72 0.72 23927 -2.11%
DNN Denison Mines Corp 1.79 1.81 1.75 1.75 12804002 -2.23%
AZTR Azitra Inc 0.25 0.26 0.23 0.25 574200 -2.50%
TMQ Trilogy Metals Inc 0.44 0.45 0.44 0.44 21794 -2.64%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.73 0.74 0.71 0.72 113120 -2.66%
INDO Indonesia Energy Corp Ltd 2.47 2.50 2.39 2.40 27710 -2.83%
GAU Galiano Gold Inc 0.93 0.93 0.89 0.90 331008 -2.89%
GNS Genius Group Ltd 0.36 0.36 0.34 0.34 1139047 -2.91%
RVP Retractable Technologies, Inc 1.32 1.33 1.29 1.30 42541 -2.99%
MYO Myomo Inc 2.86 2.98 2.86 2.86 111877 -3.05%
BTTR Better Choice Company Inc 0.19 0.19 0.16 0.18 610545 -3.23%
LCTX Lineage Cell Therapeutics Inc 1.07 1.07 1.03 1.03 484932 -3.74%
PZG Paramount Gold and Silver Corp 0.36 0.36 0.35 0.35 145540 -4.19%
DXF Dunxin Financial Holdings Ltd 0.36 0.37 0.34 0.35 479268 -4.47%
DLA Delta Apparel, Inc 3.04 3.10 2.83 2.96 24618 -4.52%
UAVS Ageagle Aerial Systems Inc 1.28 1.29 1.05 1.15 8463850 -4.96%
SING Singlepoint Inc 0.35 0.36 0.31 0.33 327837 -5.25%
CYBN Cybin Inc 0.40 0.40 0.36 0.38 3022497 -5.71%
MAIA MAIA Biotechnology Inc 1.41 1.46 1.35 1.38 189796 -6.12%
DDC DDC Enterprise Ltd. 1.37 1.41 1.17 1.26 288555 -7.35%
AULT Ault Alliance Inc 0.41 0.46 0.37 0.37 4412132 -7.40%
CYA Simplify Exchange Traded Funds 0.50 0.50 0.46 0.47 158193 -9.82%
AMBO Ambow Education Holding Ltd 2.61 2.75 2.45 2.50 75091 -18.03%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks