Top 10 Penny Stocks +132.39%
Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks

AMEX Penny Stocks

AMEX Penny Stocks is a list of penny stocks trading on the AMEX. This AMEX penny stocks list is updated throughout the trading day with new stock gainers and losers.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
CPHI China Pharma Holdings, Inc. 0.10 0.12 0.10 0.11 2153774 9.90%
CTM Castellum Inc 1.27 1.39 1.27 1.32 185518 8.20%
DSS Document Security Systems 0.18 0.20 0.18 0.20 168299 7.97%
IMH IMPAC Mortgage Holdings, Inc 0.23 0.24 0.22 0.24 58781 7.77%
FSI Flexible Solutions International, Inc 3.18 3.49 3.18 3.45 123133 7.14%
DXF Dunxin Financial Holdings Ltd 0.22 0.24 0.21 0.24 582800 6.82%
IHT InnSuites Hospitality Trust 1.47 1.59 1.47 1.58 6996 6.76%
ITP Intertape Polymer Group (USA) 0.61 0.66 0.61 0.65 59379 6.56%
AMBO Ambow Education Holding Ltd 0.31 0.33 0.31 0.33 26422 4.77%
JOB General Employment Enterprises, Inc 0.73 0.77 0.75 0.76 132113 3.32%
MGLD Marygold Companies Inc (The) 1.26 1.31 1.26 1.30 10337 3.17%
MAIA MAIA Biotechnology Inc 3.55 3.56 3.35 3.50 55798 2.94%
CANF Can-Fite Biopharma Ltd 0.80 0.79 0.76 0.77 24896 2.77%
AGE Agex Therapeutics Inc 0.58 0.59 0.58 0.59 2861 2.61%
DC Dakota Gold Corp 3.17 3.35 3.17 3.26 112695 2.52%
CYBN Cybin Inc 0.32 0.34 0.31 0.33 1281880 2.15%
KIQ Kelso Technologies 0.25 0.27 0.25 0.27 53073 2.12%
GROY Gold Royalty Corp 2.57 2.60 2.49 2.53 280978 1.61%
GLDG Goldmining Inc 1.36 1.37 1.28 1.30 1360753 1.56%
EXN Excellon Resources 0.26 0.30 0.27 0.28 55739 1.53%
FOXO FOXO Technologies Inc 0.50 0.52 0.47 0.49 189548 1.10%
AIM Aerosonic Corporation 0.37 0.40 0.37 0.38 57544 0.95%
IGC India Globalization Capital, Inc 0.40 0.42 0.39 0.40 75073 0.90%
CVM CEL-SCI Corporation 2.42 2.47 2.36 2.39 126455 0.84%
MMX Maverix Metals Inc 4.27 4.48 4.27 4.35 288912 0.69%
EMAN eMagin Corporation 0.85 0.88 0.84 0.87 134612 0.58%
AUMN Golden Minerals Company 0.25 0.26 0.24 0.25 127472 0.52%
AUST Austin Gold Corp 0.89 0.92 0.86 0.91 70527 0.43%
GSAT Globalstar, Inc 1.60 1.63 1.50 1.53 6418643 0.33%
ISR IsoRay, Inc 0.34 0.35 0.33 0.33 254428 0.15%
DHY Credit Suisse High Yield Bond Fund (ETF) 1.87 1.88 1.84 1.85 714145 0.07%
GTE Gran Tierra Energy Inc 0.95 0.97 0.92 0.95 8105263 0.05%
AWYX ETF Managers Trust 2.46 2.46 2.34 2.34 3827 0.00%
AAU Almaden Minerals Ltd 0.24 0.25 0.24 0.24 102830 0.00%
AWX Avalon Holdings Corporation 2.76 2.76 2.76 2.76 427 0.00%
FURY Fury Gold Mines Limited 0.36 0.37 0.35 0.36 62947 0.00%
LODE Comstock Mining Inc 0.31 0.31 0.30 0.31 634952 0.00%
GNS Genius Group Ltd 0.35 0.38 0.33 0.35 182788 0.00%
GORO Gold Resource Corporation 1.63 1.69 1.60 1.60 578292 -0.09%
CVU CPI Aerostructures, Inc 3.70 3.75 3.57 3.62 55908 -0.28%
BTG B2Gold Corp 3.39 3.47 3.36 3.36 9819926 -0.30%
FCO Aberdeen Global Income Fund, Inc 4.62 4.67 4.62 4.66 56923 -0.32%
FAX Aberdeen Asia-Pacific Income Fund, Inc 2.64 2.68 2.61 2.62 1097916 -0.38%
FNGG Direxion Shares ETF Trust 3.71 3.80 3.70 3.70 37190 -0.40%
EQX Equinox Gold Corp 3.73 3.90 3.63 3.63 2375679 -0.41%
IAF Aberdeen Australia Equity Fund, Inc (ADR 4.58 4.65 4.58 4.58 87760 -0.44%
HUSA Houston American Energy Corporation 3.78 3.83 3.74 3.75 89860 -0.53%
KNW Know Labs Inc 1.69 1.71 1.64 1.68 135004 -0.59%
IBIO Ibio Inc 0.62 0.66 0.60 0.62 538595 -0.65%
FSP Franklin Street Properties Corp 2.96 3.00 2.91 2.95 541581 -0.67%
ASM Avino Silver & Gold 0.69 0.70 0.67 0.68 364880 -0.71%
MJUS ETF Managers Trust 2.51 2.55 2.48 2.48 19460 -0.80%
LCTX Lineage Cell Therapeutics Inc 1.25 1.28 1.22 1.22 244890 -0.81%
GRFX Graphex Group Limited 1.12 1.18 1.12 1.18 52662 -0.84%
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 3.52 3.54 3.49 3.49 598353 -0.85%
GBR New Concept Energy, Inc 1.17 1.17 1.12 1.12 27947 -0.89%
BMTX BM Technologies Inc 5.02 5.07 4.86 4.92 23933 -1.01%
EMX Emx Royalty Group 1.87 1.90 1.85 1.85 56078 -1.07%
LGL The LGL Group, Inc 4.28 4.37 4.25 4.25 8291 -1.11%
CIK Credit Suisse AM Inc Fund Inc 2.69 2.71 2.62 2.66 223936 -1.12%
BKTI Bk Technologies Inc 2.66 2.79 2.65 2.75 11136 -1.26%
ASXC Asensus Surgical Inc 0.40 0.41 0.39 0.40 718138 -1.54%
DNN Denison Mines Corp 1.15 1.17 1.10 1.11 3168774 -1.76%
ID L-1 Identity Solutions, Inc 1.15 1.17 1.09 1.09 34291 -1.80%
APT Alpha Pro Tech, Ltd 4.06 4.12 4.00 4.01 61180 -1.96%
CCEL Cryo-Cell International, Inc. 4.47 4.49 4.39 4.39 1375 -2.01%
ENSV Enservco Corpporation 2.00 2.10 1.94 1.97 91893 -2.01%
MLSS Milestone Scientific 0.60 0.65 0.60 0.62 29511 -2.38%
DZZ DB GOLD DBL SH ETN 2.85 2.88 2.78 2.81 3482 -2.43%
ARMP Armata Pharmaceuticals Inc 2.02 2.01 1.87 1.87 16168 -2.60%
MITQ Moving iMage Technologies Inc. 1.12 1.16 1.08 1.12 65221 -2.61%
BITQ Exchange Traded Concepts Trust 4.01 4.08 3.98 3.98 129912 -2.69%
CRPT First Trust Exchange-Traded Fund VIII 3.77 3.81 3.72 3.74 44317 -2.86%
IAUX i-80 Gold Corp 2.77 2.82 2.66 2.68 620074 -3.25%
BRN Barnwell Industries, Inc 3.06 3.04 2.90 2.92 17910 -3.63%
GAU Galiano Gold Inc 0.55 0.57 0.51 0.53 198697 -3.64%
INUV Inuvo, Inc. 0.27 0.27 0.26 0.27 286725 -4.32%
INLX Intellinetics Inc 4.82 4.87 4.63 4.63 6935 -4.34%
IDW IDW Media Holdings Inc 1.15 1.12 1.05 1.05 7103 -4.55%
LSF Laird Superfood Inc 1.08 1.10 1.02 1.05 37553 -4.55%
BTTR Better Choice Company Inc 0.59 0.61 0.54 0.58 50445 -4.89%
CEI Camber Energy Inc 0.09 0.09 0.08 0.08 29941852 -4.89%
ITRG Integra Resources Corp 0.63 0.65 0.62 0.62 66974 -5.05%
AMS American Shared Hospital Services 2.76 2.80 2.70 2.70 18754 -5.11%
BTN Ballantyne Strong, Inc 2.62 2.64 2.51 2.60 3173 -5.45%
EFSH 1847 Holdings LLC 2.19 2.19 2.02 2.07 39872 -7.17%
KULR KULR Technology Group Inc 1.64 1.67 1.51 1.52 361639 -7.88%
MJXL ETF Managers Trust 0.57 0.61 0.51 0.51 8320 -8.09%
MIMO Airspan Networks Holdings Inc 1.37 1.48 1.26 1.26 122122 -11.89%
AMPE Ampio Pharmaceuticals 0.29 0.31 0.21 0.24 564847 -18.97%



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days