Top 10 Penny Stocks +132.39%
Today’s 50 Stocks Stocks
Top Trending Stocks List
Signals & Momentum Stocks
Limited Time Only

Today's Top 50 Stocks

Dividend Penny Stocks

Dividend Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Dividend penny stocks list is updated throughout the trading day with new stock gainers and losers.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
CLRO ClearOne Communications, Inc 1.13 1.95 1.12 1.40 66687833 72.84%
DAKT Daktronics, Inc 1.81 2.25 1.70 1.98 1477541 13.14%
XIN Xinyuan Real Estate Co 4.30 4.55 4.40 4.52 13511 7.35%
ENIC Enersis Chile S.A. ADR 2.08 2.19 2.04 2.19 644103 6.83%
IHT InnSuites Hospitality Trust 1.47 1.59 1.47 1.58 6996 6.76%
CCLP CSI Compressco 1.28 1.44 1.28 1.34 451340 5.51%
GLT P 3.40 3.65 3.36 3.54 317703 4.12%
KINS Kingstone Companies, Inc. 1.08 1.10 1.03 1.09 10755 3.81%
CUBA Herzfeld Caribbean Basin Fund, Inc 3.93 4.04 3.92 4.04 3889 3.06%
AEG AEGON N 4.86 4.93 4.86 4.92 3437088 2.93%
USDP USD Partners LP 3.38 3.43 3.32 3.40 51077 2.10%
WHLR Wheeler Real Estate 1.65 1.68 1.65 1.68 1857 1.82%
CIG Companhia Energetica Minas Gerais (ADR) 2.07 2.11 2.08 2.09 4671973 1.46%
CULP Culp Inc 4.75 4.87 4.61 4.70 17708 1.29%
STSA Sterling Financial Corporation 0.95 0.93 0.85 0.87 137058 0.90%
PBI Pitney Bowes Inc 3.78 3.89 3.74 3.83 749780 0.79%
NNBR NN, Inc 1.70 1.70 1.60 1.68 355195 0.60%
AVAL Grupo Aval Acciones Y Valores S 2.27 2.35 2.26 2.35 144634 0.43%
GCI Gannett Co 2.48 2.53 2.43 2.47 647995 0.41%
GROW U 2.85 2.90 2.85 2.90 6255 0.35%
SAN Banco Santander-Chile (ADR) 2.89 2.93 2.89 2.91 2635891 0.34%
NAT Nordic American Tanker Shipping Limited 3.20 3.33 3.11 3.22 2650014 0.31%
DBD Diebold Incorporated 1.84 1.84 1.65 1.69 2918189 0.30%
QUAD Quad/Graphics, Inc. 3.51 3.60 3.41 3.43 51355 0.29%
SOHO Sotherly Hotels 1.86 1.89 1.85 1.87 14886 0.27%
SUP Superior Industries International Inc 4.26 4.31 4.16 4.17 51039 0.24%
BGCP BGC Partners, Inc 4.43 4.55 4.40 4.49 1699726 0.22%
WIT Wipro Limited (ADR) 4.78 4.80 4.70 4.71 1438467 0.21%
SALM Salem Communications Corp 1.23 1.24 1.20 1.21 39379 0.13%
DHY Credit Suisse High Yield Bond Fund (ETF) 1.87 1.88 1.84 1.85 714145 0.07%
MNDO MIND C 2.13 2.15 2.12 2.13 14386 0.00%
ASRV AmeriServ Financial, Inc 4.00 4.02 4.00 4.00 3321 0.00%
GORO Gold Resource Corporation 1.63 1.69 1.60 1.60 578292 -0.09%
NOK Nokia Corporation (ADR) 4.93 4.96 4.88 4.89 12775183 -0.10%
NMR Nomura Holdings, Inc 3.56 3.60 3.56 3.57 1254980 -0.14%
CS Credit Suisse Group AG (ADR) 3.39 3.47 3.37 3.37 27329786 -0.15%
BBD Banco Bradesco SA (ADR) 2.75 2.77 2.70 2.70 15191744 -0.18%
ITUB Itau Unibanco Banco Multiplo SA (ADR) 4.66 4.66 4.58 4.58 21054935 -0.22%
LYG Lloyds Banking Group PLC (ADR) 2.24 2.27 2.24 2.25 3816443 -0.22%
TUP Tupperware Brands Corporation 4.50 4.50 4.09 4.09 1343237 -0.24%
BKCC Blackrock Kelso Capital Corp 3.72 3.76 3.71 3.73 61602 -0.27%
TEF Telefonica S 3.57 3.61 3.57 3.57 863805 -0.28%
PHX Panhandle Oil and Gas Inc 3.40 3.50 3.33 3.40 142214 -0.29%
FCO Aberdeen Global Income Fund, Inc 4.62 4.67 4.62 4.66 56923 -0.32%
TKC Turkcell Iletisim Hizmetleri A 4.20 4.33 4.18 4.25 620983 -0.35%
FAX Aberdeen Asia-Pacific Income Fund, Inc 2.64 2.68 2.61 2.62 1097916 -0.38%
BBDO Banco Bradesco S.A. 2.46 2.52 2.46 2.46 20416 -0.40%
HIHO Highway Holdings Limited 2.32 2.44 2.30 2.30 963 -0.43%
IAF Aberdeen Australia Equity Fund, Inc (ADR 4.58 4.65 4.58 4.58 87760 -0.44%
PME Pingtan Marine 0.65 0.69 0.64 0.66 25823 -0.45%
PCTI PCTEL, Inc 4.28 4.28 4.18 4.18 20614 -0.48%
RFL Rydex 2x S&P Select Sector Financial ETF 1.90 1.93 1.89 1.89 34146 -0.53%
RAIL FreightCar America, Inc 3.58 3.67 3.46 3.49 30328 -0.57%
TESS TESSCO Technologies, Inc 4.86 4.96 4.86 4.86 74095 -0.61%
FSP Franklin Street Properties Corp 2.96 3.00 2.91 2.95 541581 -0.67%
SIFY Sify Technologies Limited 1.35 1.36 1.34 1.34 20344 -0.74%
IVC Invacare Corporation 0.34 0.42 0.35 0.38 347574 -0.76%
AAME Atlantic American Corporation 2.57 2.58 2.53 2.57 3579 -0.77%
NGL Ngl Energy Partners LP 1.15 1.17 1.13 1.17 593747 -0.85%
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 3.52 3.54 3.49 3.49 598353 -0.85%
NYMT New York Mortgage Trust, Inc 2.86 2.92 2.82 2.86 2027802 -1.04%
BBGI Beasley Broadcast Group, Inc 0.93 0.98 0.93 0.94 4968 -1.05%
CIK Credit Suisse AM Inc Fund Inc 2.69 2.71 2.62 2.66 223936 -1.12%
TK Teekay Corporation 4.13 4.13 4.03 4.07 607610 -1.21%
UGP Ultrapar Participacoes SA (ADR) 2.46 2.46 2.41 2.42 811808 -1.22%
MMLP Martin Midstream Partners L 3.18 3.23 3.12 3.20 105656 -1.23%
TAIT Taitron Components Inc 3.50 3.55 3.44 3.50 4525 -1.27%
GIFI Gulf Island Fabrication, Inc 4.63 4.78 4.56 4.59 41912 -1.29%
DLNG Dynagas Lng Partners LP 2.90 2.99 2.88 2.95 73233 -1.34%
MHLD Maiden Holdings, Ltd 2.13 2.15 2.05 2.09 70062 -1.42%
ABEV Ambev S.A. 2.95 2.97 2.92 2.92 16413694 -1.68%
CNSL Consolidated Communications Holdings Inc 4.08 4.16 4.01 4.02 259150 -1.71%
HMY Harmony Gold Mining Co 3.55 3.63 3.45 3.45 3917951 -1.71%
SUPV Grupo Supervielle S.A. 1.70 1.76 1.70 1.70 11137 -1.73%
NHTC Natural Hlth Trd 3.87 3.90 3.81 3.81 11249 -2.06%
ITCB Itau Corpbanca 3.30 3.34 3.27 3.34 2709 -2.20%
GSM Globe Specialty Metals, Inc. 4.02 4.14 3.92 3.94 1659186 -2.23%
OXBR Oxbridge Ord Shrs 1.55 1.77 1.55 1.74 2989 -2.25%
AMTD TD Ameritrade Holding Corp 1.77 1.78 1.69 1.74 430706 -2.25%
PEI Pennsylvania R 2.55 2.76 2.52 2.60 24319 -2.62%
UIHC United Insurance Hld 0.35 0.36 0.33 0.34 166663 -2.86%
DS Drive Shack Inc 0.49 0.51 0.49 0.49 169638 -3.08%
HRTG Heritage Insurance Holdings 1.59 1.59 1.53 1.55 81152 -3.73%
ADES ADA-ES, Inc 2.60 2.65 2.50 2.54 106891 -3.79%
SPRO SmartPros Ltd. 1.74 1.79 1.72 1.75 661632 -3.85%
NCMI National CineMedia, Inc 0.40 0.40 0.37 0.38 655812 -5.18%
CORR Corenergy Infrastructure Trust Inc 2.69 2.75 2.51 2.54 82485 -6.96%
CGC Capital Gold Corporation 3.06 3.17 2.87 2.87 19323207 -7.12%
BBBY Bed Bath & Beyond Inc 3.25 3.30 3.08 3.08 8077836 -7.51%
CETX Cemtrex Inc 0.18 0.18 0.16 0.16 18666 -8.46%
VEON Veon Ltd 0.56 0.62 0.47 0.52 1586319 -9.98%



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days