Dividend Penny Stocks

Dividend Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Dividend penny stocks list is updated throughout the trading day with new stock gainers and losers.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
CCLP CSI Compressco 1.22 1.41 1.22 1.41 266600 15.57%
SIRI Sirius XM Radio Inc 4.16 4.92 4.00 4.68 45423500 14.99%
AHT Ashford Hospitality Trust, Inc 2.16 2.43 2.14 2.41 528100 11.06%
RYAM Rayonier Advanced Materials Inc 3.20 3.51 3.17 3.49 998400 8.05%
TEDU Tarena Intl ADR 1.99 2.05 1.99 2.05 2200 7.89%
BIG Big Lots, Inc 4.50 5.02 4.47 4.84 2230100 7.08%
RFIL RF Industries, Ltd 2.90 2.93 2.82 2.91 18300 6.99%
CIO City Office REIT Inc 3.98 4.28 3.92 4.23 490400 6.82%
BBDO Banco Bradesco S.A. 2.45 2.74 2.44 2.65 38600 6.00%
UNIT Uniti Group Inc 4.33 4.61 4.25 4.58 2146300 5.77%
USDP USD Partners LP 0.57 0.59 0.56 0.59 33400 5.36%
ADES ADA-ES, Inc 1.70 1.86 1.70 1.78 107400 5.33%
DLNG Dynagas Lng Partners LP 2.62 2.75 2.53 2.75 24700 4.56%
SAN Banco Santander-Chile (ADR) 3.75 3.82 3.75 3.79 9387000 4.41%
SIFY Sify Technologies Limited 1.86 1.98 1.86 1.95 52400 3.72%
SALM Salem Communications Corp 0.56 0.60 0.56 0.59 7200 3.51%
LOAN Manhattan Bridge Capital Inc. 4.57 4.75 4.55 4.71 28419 3.29%
TUP Tupperware Brands Corporation 1.50 1.59 1.50 1.57 870900 3.29%
BDN Brandywine Realty Trust 4.40 4.54 4.38 4.54 2385500 3.18%
GCI Gannett Co 2.36 2.45 2.36 2.42 433200 2.98%
BBD Banco Bradesco SA (ADR) 2.76 2.85 2.74 2.83 24849400 2.54%
UGP Ultrapar Participacoes SA (ADR) 3.56 3.66 3.54 3.66 1389800 2.52%
GPMT Granite Point Mortgage Trust Inc 4.90 5.07 4.86 5.00 1065400 2.46%
FSP Franklin Street Properties Corp 1.76 1.83 1.76 1.82 241000 2.25%
PBI Pitney Bowes Inc 2.95 3.03 2.94 3.01 1112100 2.03%
NGL Ngl Energy Partners LP 3.77 3.84 3.77 3.84 181700 1.86%
AEG AEGON N 4.69 4.77 4.69 4.74 2075300 1.72%
CETX Cemtrex Inc 4.73 5.25 4.73 4.85 31700 1.68%
IAF Aberdeen Australia Equity Fund, Inc (ADR 3.90 3.99 3.90 3.97 18400 1.53%
LPL LG Display Co Ltd 4.80 4.88 4.79 4.87 239700 1.46%
BKCC Blackrock Kelso Capital Corp 3.70 3.79 3.70 3.75 135700 1.35%
SUPV Grupo Supervielle S.A. 2.23 2.31 2.22 2.28 207200 1.33%
PGRE Paramount Group Inc 4.54 4.65 4.52 4.60 1184700 1.32%
CIG Companhia Energetica Minas Gerais (ADR) 2.42 2.47 2.41 2.46 2436700 1.23%
ABEV Ambev S.A. 2.54 2.58 2.53 2.56 29247300 1.19%
SACH Sachem Capital Corp 3.47 3.53 3.47 3.51 208600 1.15%
GLO Clough Global Opportunities Fund 4.36 4.45 4.36 4.42 108400 1.14%
PHX Panhandle Oil and Gas Inc 3.60 3.71 3.60 3.65 53200 1.11%
NRO Neuberger Berman Real Estate Sec Inc Fd 2.72 2.76 2.72 2.76 56900 1.10%
HBM HudBay Minerals Inc 4.71 4.73 4.65 4.71 2849100 1.07%
HL Hecla Mining Company 3.88 3.91 3.82 3.90 5062400 1.04%
SVM Silvercorp Metals Inc 2.34 2.39 2.32 2.36 918900 0.85%
HBI Hanesbrands Inc 3.58 3.66 3.55 3.60 8754600 0.84%
AMTD TD Ameritrade Holding Corp 1.22 1.22 1.20 1.22 29500 0.83%
OXLC Oxford Lane Capital 4.96 5.00 4.95 4.99 1006300 0.81%
NAT Nordic American Tanker Shipping Limited 4.01 4.06 3.96 4.05 1879400 0.75%
TEF Telefonica S 4.07 4.10 4.07 4.08 789300 0.74%
CFFN Capitol Federal Financial 4.63 4.71 4.63 4.65 874700 0.65%
KINS Kingstone Companies, Inc. 1.52 1.63 1.51 1.61 15300 0.63%
SOHO Sotherly Hotels 1.71 1.71 1.66 1.68 23300 0.60%
CUBA Herzfeld Caribbean Basin Fund, Inc 3.33 3.36 3.33 3.34 14400 0.60%
NOK Nokia Corporation (ADR) 3.69 3.74 3.68 3.72 14850100 0.54%
DHY Credit Suisse High Yield Bond Fund (ETF) 1.87 1.89 1.87 1.88 253500 0.53%
LYG Lloyds Banking Group PLC (ADR) 2.12 2.15 2.11 2.14 9457800 0.47%
CIK Credit Suisse AM Inc Fund Inc 2.63 2.65 2.62 2.65 191200 0.38%
RAIL FreightCar America, Inc 2.67 2.72 2.67 2.67 17500 0.38%
GIFI Gulf Island Fabrication, Inc 3.31 3.37 3.23 3.25 26400 0.31%
GLV Clough Global Allocation Fund 4.89 4.97 4.89 4.95 29900 0.20%
UFAB Unique Fabricating Inc 0.22 0.23 0.22 0.22 133400 0.00%
POL PolyOne Corporation 0.08 0.08 0.08 0.08 3372671 0.00%
NTIP Network-1 Sec Solu 2.34 2.34 2.33 2.33 1100 0.00%
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 3.68 3.70 3.67 3.69 456000 0.00%
TAIT Taitron Components Inc 3.57 3.59 3.56 3.56 2900 0.00%
SPRO SmartPros Ltd. 1.21 1.22 1.19 1.20 89500 0.00%
SELF Global Self Storage 4.82 4.87 4.82 4.82 9400 0.00%
RMCF Rocky Mountain Chocolate Factory, Inc 4.89 4.89 4.75 4.75 5900 0.00%
NNBR NN, Inc 1.91 1.98 1.84 1.89 30300 0.00%
NCMI National CineMedia, Inc 4.43 4.50 4.31 4.45 319000 0.00%
MNDO MIND C 1.88 1.88 1.87 1.88 6900 0.00%
GROW U 2.85 2.95 2.81 2.81 4600 0.00%
CRWS Crown Crafts, Inc 4.80 4.86 4.80 4.83 1700 0.00%
BBGI Beasley Broadcast Group, Inc 0.87 0.92 0.87 0.87 37400 0.00%
ASRV AmeriServ Financial, Inc 2.60 2.68 2.56 2.59 7800 0.00%
RFL Rydex 2x S&P Select Sector Financial ETF 1.95 1.96 1.95 1.95 3700 0.00%
HMY Harmony Gold Mining Co 3.83 3.90 3.81 3.88 4981400 0.00%
GGB Gerdau SA (ADR) 4.80 4.85 4.77 4.81 7537600 0.00%
CORR Corenergy Infrastructure Trust Inc 0.77 0.81 0.77 0.77 13800 0.00%
TKC Turkcell Iletisim Hizmetleri A 4.78 4.78 4.69 4.74 192700 -0.21%
ARR ARMOUR Residential REIT, Inc. 4.22 4.30 4.13 4.21 10361100 -0.24%
EVC Entravision Communication 3.64 3.72 3.62 3.64 251100 -0.27%
FAX Aberdeen Asia-Pacific Income Fund, Inc 2.47 2.49 2.46 2.46 804400 -0.40%
PCTI PCTEL, Inc 4.16 4.23 4.12 4.13 25000 -0.48%
XIN Xinyuan Real Estate Co 2.89 2.89 2.82 2.88 2500 -0.69%
IHT InnSuites Hospitality Trust 1.30 1.33 1.25 1.33 11600 -0.75%
AVAL Grupo Aval Acciones Y Valores S 2.43 2.46 2.42 2.44 27500 -0.81%
HIHO Highway Holdings Limited 2.04 2.04 1.97 1.98 4100 -1.00%
ENIC Enersis Chile S.A. ADR 2.97 2.97 2.92 2.92 762600 -1.02%
PMD Psychemedics Corp 3.71 3.88 3.67 3.67 37900 -1.08%
TV Grupo Televisa, S 3.14 3.17 3.08 3.12 4491500 -1.27%
NMR Nomura Holdings, Inc 4.13 4.18 4.11 4.14 9096200 -1.43%
ZTR The Zweig Total Return Fund, Inc 4.86 4.88 4.79 4.79 454200 -1.44%
AAME Atlantic American Corporation 1.86 1.92 1.76 1.84 3000 -1.60%
ERIC Telefonaktiebolaget LM Ericsson (ADR) 4.76 4.81 4.74 4.79 7264900 -1.64%
OXBR Oxbridge Ord Shrs 1.08 1.14 1.03 1.08 11700 -1.82%
WIT Wipro Limited (ADR) 4.85 4.87 4.79 4.85 2061100 -2.02%
MHLD Maiden Holdings, Ltd 1.83 1.86 1.80 1.81 91000 -2.16%
SABR Sabre Corp 4.65 4.75 4.51 4.53 4481900 -2.37%
GORO Gold Resource Corporation 0.41 0.43 0.40 0.41 304500 -2.38%
MMLP Martin Midstream Partners L 2.86 2.92 2.79 2.80 52700 -2.44%
SUP Superior Industries International Inc 3.16 3.22 3.01 3.08 182300 -2.53%
CLRO ClearOne Communications, Inc 0.76 0.77 0.75 0.75 29200 -2.60%
CNSL Consolidated Communications Holdings Inc 3.43 3.46 3.31 3.34 599900 -2.91%
CMCT Cim Commercial TR Cp 4.12 4.12 4.00 4.00 18700 -2.91%
GLT P 2.05 2.13 2.00 2.00 188900 -2.91%
CHMI Cherry Hill Mortgage Investmen 3.80 3.87 3.65 3.74 320400 -3.86%
SNMP Sanchez Midstream Partners LP 1.39 1.62 1.37 1.37 24100 -8.05%
CGC Capital Gold Corporation 0.88 0.89 0.77 0.81 84898500 -8.99%
WHLR Wheeler Real Estate 3.34 3.54 2.86 2.91 303700 -17.80%