Dividend Penny Stocks

Dividend Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Dividend penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CCLP		CSI Compressco	1.22	1.41	1.22	1.41	266600	15.57%
SIRI		Sirius XM Radio Inc	4.16	4.92	4.00	4.68	45423500	14.99%
AHT		Ashford Hospitality Trust, Inc	2.16	2.43	2.14	2.41	528100	11.06%
RYAM		Rayonier Advanced Materials Inc	3.20	3.51	3.17	3.49	998400	8.05%
TEDU		Tarena Intl ADR	1.99	2.05	1.99	2.05	2200	7.89%
BIG		Big Lots, Inc	4.50	5.02	4.47	4.84	2230100	7.08%
RFIL		RF Industries, Ltd	2.90	2.93	2.82	2.91	18300	6.99%
CIO		City Office REIT Inc	3.98	4.28	3.92	4.23	490400	6.82%
BBDO		Banco Bradesco S.A.	2.45	2.74	2.44	2.65	38600	6.00%
UNIT		Uniti Group Inc	4.33	4.61	4.25	4.58	2146300	5.77%
USDP		USD Partners LP	0.57	0.59	0.56	0.59	33400	5.36%
ADES		ADA-ES, Inc	1.70	1.86	1.70	1.78	107400	5.33%
DLNG		Dynagas Lng Partners LP	2.62	2.75	2.53	2.75	24700	4.56%
SAN		Banco Santander-Chile (ADR)	3.75	3.82	3.75	3.79	9387000	4.41%
SIFY		Sify Technologies Limited	1.86	1.98	1.86	1.95	52400	3.72%
SALM		Salem Communications Corp	0.56	0.60	0.56	0.59	7200	3.51%
LOAN		Manhattan Bridge Capital Inc.	4.57	4.75	4.55	4.71	28419	3.29%
TUP		Tupperware Brands Corporation	1.50	1.59	1.50	1.57	870900	3.29%
BDN		Brandywine Realty Trust	4.40	4.54	4.38	4.54	2385500	3.18%
GCI		Gannett Co	2.36	2.45	2.36	2.42	433200	2.98%
BBD		Banco Bradesco SA (ADR)	2.76	2.85	2.74	2.83	24849400	2.54%
UGP		Ultrapar Participacoes SA (ADR)	3.56	3.66	3.54	3.66	1389800	2.52%
GPMT		Granite Point Mortgage Trust Inc	4.90	5.07	4.86	5.00	1065400	2.46%
FSP		Franklin Street Properties Corp	1.76	1.83	1.76	1.82	241000	2.25%
PBI		Pitney Bowes Inc	2.95	3.03	2.94	3.01	1112100	2.03%
NGL		Ngl Energy Partners LP	3.77	3.84	3.77	3.84	181700	1.86%
AEG		AEGON N	4.69	4.77	4.69	4.74	2075300	1.72%
CETX		Cemtrex Inc	4.73	5.25	4.73	4.85	31700	1.68%
IAF		Aberdeen Australia Equity Fund, Inc (ADR	3.90	3.99	3.90	3.97	18400	1.53%
LPL		LG Display Co Ltd	4.80	4.88	4.79	4.87	239700	1.46%
BKCC		Blackrock Kelso Capital Corp	3.70	3.79	3.70	3.75	135700	1.35%
SUPV		Grupo Supervielle S.A.	2.23	2.31	2.22	2.28	207200	1.33%
PGRE		Paramount Group Inc	4.54	4.65	4.52	4.60	1184700	1.32%
CIG		Companhia Energetica Minas Gerais (ADR)	2.42	2.47	2.41	2.46	2436700	1.23%
ABEV		Ambev S.A.	2.54	2.58	2.53	2.56	29247300	1.19%
SACH		Sachem Capital Corp	3.47	3.53	3.47	3.51	208600	1.15%
GLO		Clough Global Opportunities Fund	4.36	4.45	4.36	4.42	108400	1.14%
PHX		Panhandle Oil and Gas Inc	3.60	3.71	3.60	3.65	53200	1.11%
NRO		Neuberger Berman Real Estate Sec Inc Fd	2.72	2.76	2.72	2.76	56900	1.10%
HBM		HudBay Minerals Inc	4.71	4.73	4.65	4.71	2849100	1.07%
HL		Hecla Mining Company	3.88	3.91	3.82	3.90	5062400	1.04%
SVM		Silvercorp Metals Inc	2.34	2.39	2.32	2.36	918900	0.85%
HBI		Hanesbrands Inc	3.58	3.66	3.55	3.60	8754600	0.84%
AMTD		TD Ameritrade Holding Corp	1.22	1.22	1.20	1.22	29500	0.83%
OXLC		Oxford Lane Capital	4.96	5.00	4.95	4.99	1006300	0.81%
NAT		Nordic American Tanker Shipping Limited	4.01	4.06	3.96	4.05	1879400	0.75%
TEF		Telefonica S	4.07	4.10	4.07	4.08	789300	0.74%
CFFN		Capitol Federal Financial	4.63	4.71	4.63	4.65	874700	0.65%
KINS		Kingstone Companies, Inc.	1.52	1.63	1.51	1.61	15300	0.63%
SOHO		Sotherly Hotels	1.71	1.71	1.66	1.68	23300	0.60%
CUBA		Herzfeld Caribbean Basin Fund, Inc	3.33	3.36	3.33	3.34	14400	0.60%
NOK		Nokia Corporation (ADR)	3.69	3.74	3.68	3.72	14850100	0.54%
DHY		Credit Suisse High Yield Bond Fund (ETF)	1.87	1.89	1.87	1.88	253500	0.53%
LYG		Lloyds Banking Group PLC (ADR)	2.12	2.15	2.11	2.14	9457800	0.47%
CIK		Credit Suisse AM Inc Fund Inc	2.63	2.65	2.62	2.65	191200	0.38%
RAIL		FreightCar America, Inc	2.67	2.72	2.67	2.67	17500	0.38%
GIFI		Gulf Island Fabrication, Inc	3.31	3.37	3.23	3.25	26400	0.31%
GLV		Clough Global Allocation Fund	4.89	4.97	4.89	4.95	29900	0.20%
UFAB		Unique Fabricating Inc	0.22	0.23	0.22	0.22	133400	0.00%
POL		PolyOne Corporation	0.08	0.08	0.08	0.08	3372671	0.00%
NTIP		Network-1 Sec Solu	2.34	2.34	2.33	2.33	1100	0.00%
GGN		Gabelli Global Gold, Natural Resources & Income Trust (The)	3.68	3.70	3.67	3.69	456000	0.00%
TAIT		Taitron Components Inc	3.57	3.59	3.56	3.56	2900	0.00%
SPRO		SmartPros Ltd.	1.21	1.22	1.19	1.20	89500	0.00%
SELF		Global Self Storage	4.82	4.87	4.82	4.82	9400	0.00%
RMCF		Rocky Mountain Chocolate Factory, Inc	4.89	4.89	4.75	4.75	5900	0.00%
NNBR		NN, Inc	1.91	1.98	1.84	1.89	30300	0.00%
NCMI		National CineMedia, Inc	4.43	4.50	4.31	4.45	319000	0.00%
MNDO		MIND C	1.88	1.88	1.87	1.88	6900	0.00%
GROW		U	2.85	2.95	2.81	2.81	4600	0.00%
CRWS		Crown Crafts, Inc	4.80	4.86	4.80	4.83	1700	0.00%
BBGI		Beasley Broadcast Group, Inc	0.87	0.92	0.87	0.87	37400	0.00%
ASRV		AmeriServ Financial, Inc	2.60	2.68	2.56	2.59	7800	0.00%
RFL		Rydex 2x S&P Select Sector Financial ETF	1.95	1.96	1.95	1.95	3700	0.00%
HMY		Harmony Gold Mining Co	3.83	3.90	3.81	3.88	4981400	0.00%
GGB		Gerdau SA (ADR)	4.80	4.85	4.77	4.81	7537600	0.00%
CORR		Corenergy Infrastructure Trust Inc	0.77	0.81	0.77	0.77	13800	0.00%
TKC		Turkcell Iletisim Hizmetleri A	4.78	4.78	4.69	4.74	192700	-0.21%
ARR		ARMOUR Residential REIT, Inc.	4.22	4.30	4.13	4.21	10361100	-0.24%
EVC		Entravision Communication	3.64	3.72	3.62	3.64	251100	-0.27%
FAX		Aberdeen Asia-Pacific Income Fund, Inc	2.47	2.49	2.46	2.46	804400	-0.40%
PCTI		PCTEL, Inc	4.16	4.23	4.12	4.13	25000	-0.48%
XIN		Xinyuan Real Estate Co	2.89	2.89	2.82	2.88	2500	-0.69%
IHT		InnSuites Hospitality Trust	1.30	1.33	1.25	1.33	11600	-0.75%
AVAL		Grupo Aval Acciones Y Valores S	2.43	2.46	2.42	2.44	27500	-0.81%
HIHO		Highway Holdings Limited	2.04	2.04	1.97	1.98	4100	-1.00%
ENIC		Enersis Chile S.A. ADR	2.97	2.97	2.92	2.92	762600	-1.02%
PMD		Psychemedics Corp	3.71	3.88	3.67	3.67	37900	-1.08%
TV		Grupo Televisa, S	3.14	3.17	3.08	3.12	4491500	-1.27%
NMR		Nomura Holdings, Inc	4.13	4.18	4.11	4.14	9096200	-1.43%
ZTR		The Zweig Total Return Fund, Inc	4.86	4.88	4.79	4.79	454200	-1.44%
AAME		Atlantic American Corporation	1.86	1.92	1.76	1.84	3000	-1.60%
ERIC		Telefonaktiebolaget LM Ericsson (ADR)	4.76	4.81	4.74	4.79	7264900	-1.64%
OXBR		Oxbridge Ord Shrs	1.08	1.14	1.03	1.08	11700	-1.82%
WIT		Wipro Limited (ADR)	4.85	4.87	4.79	4.85	2061100	-2.02%
MHLD		Maiden Holdings, Ltd	1.83	1.86	1.80	1.81	91000	-2.16%
SABR		Sabre Corp	4.65	4.75	4.51	4.53	4481900	-2.37%
GORO		Gold Resource Corporation	0.41	0.43	0.40	0.41	304500	-2.38%
MMLP		Martin Midstream Partners L	2.86	2.92	2.79	2.80	52700	-2.44%
SUP		Superior Industries International Inc	3.16	3.22	3.01	3.08	182300	-2.53%
CLRO		ClearOne Communications, Inc	0.76	0.77	0.75	0.75	29200	-2.60%
CNSL		Consolidated Communications Holdings Inc	3.43	3.46	3.31	3.34	599900	-2.91%
CMCT		Cim Commercial TR Cp	4.12	4.12	4.00	4.00	18700	-2.91%
GLT		P	2.05	2.13	2.00	2.00	188900	-2.91%
CHMI		Cherry Hill Mortgage Investmen	3.80	3.87	3.65	3.74	320400	-3.86%
SNMP		Sanchez Midstream Partners LP	1.39	1.62	1.37	1.37	24100	-8.05%
CGC		Capital Gold Corporation	0.88	0.89	0.77	0.81	84898500	-8.99%
WHLR		Wheeler Real Estate	3.34	3.54	2.86	2.91	303700	-17.80%