Top 10 Penny Stocks +132.39%

Dividend Penny Stocks

Dividend Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Dividend penny stocks list is updated throughout the trading day with new stock gainers and losers.

May 17, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
FNHC Federated Natl Hld 0.35 0.46 0.35 0.41 213997 19.76% FNHC Analysis
TEDU Tarena Intl ADR 2.33 2.90 2.32 2.77 350007 17.87% TEDU Analysis
RAIL FreightCar America, Inc 4.34 4.92 4.26 4.88 270046 14.55% RAIL Analysis
NNBR NN, Inc 2.32 2.48 2.30 2.46 861740 11.82% NNBR Analysis
STSA Sterling Financial Corporation 2.85 3.02 2.81 3.00 30586 10.29% STSA Analysis
RFL Rydex 2x S&P Select Sector Financial ETF 1.76 1.92 1.69 1.85 93897 10.12% RFL Analysis
RFL Rydex 2x S&P Select Sector Financial ETF 1.76 1.92 1.69 1.85 98982 10.12% RFL Analysis
NTP Nam Tai Electronics 4.10 4.54 4.10 4.47 197694 9.56% NTP Analysis
NTP Nam Tai Electronics 4.10 4.54 4.10 4.47 197746 9.56% NTP Analysis
UFAB Unique Fabricating Inc 1.28 1.39 1.25 1.38 19403 8.66% UFAB Analysis
UFAB Unique Fabricating Inc 1.30 1.39 1.25 1.38 19327 8.66% UFAB Analysis
HRTG Heritage Insurance Holdings 3.24 3.46 3.21 3.44 396090 7.84% HRTG Analysis
HRTG Heritage Insurance Holdings 3.24 3.46 3.21 3.44 395704 7.84% HRTG Analysis
UGP Ultrapar Participacoes SA (ADR) 2.76 2.96 2.75 2.94 1859915 7.69% UGP Analysis
UGP Ultrapar Participacoes SA (ADR) 2.76 2.96 2.75 2.94 1859539 7.69% UGP Analysis
SUP Superior Industries International Inc 3.70 3.89 3.70 3.86 43200 7.22% SUP Analysis
SUP Superior Industries International Inc 3.70 3.89 3.72 3.86 32236 7.22% SUP Analysis
SIFY Sify Technologies Limited 2.16 2.28 2.10 2.24 64261 7.18% SIFY Analysis
CIG Companhia Energetica Minas Gerais (ADR) 2.79 2.90 2.78 2.90 5006436 6.62% CIG Analysis
CIG Companhia Energetica Minas Gerais (ADR) 2.79 2.90 2.78 2.90 4914667 6.62% CIG Analysis
PBI Pitney Bowes Inc 4.65 4.88 4.63 4.87 1459303 6.57% PBI Analysis
PBI Pitney Bowes Inc 4.63 4.88 4.63 4.87 1197752 6.56% PBI Analysis
EVC Entravision Communication 4.74 5.04 4.74 4.95 345749 6.22% EVC Analysis
EVC Entravision Communication 4.74 5.04 4.75 4.95 315283 6.22% EVC Analysis
BBGI Beasley Broadcast Group, Inc 1.51 1.57 1.51 1.57 3730 6.08% BBGI Analysis
DAKT Daktronics, Inc 3.23 3.39 3.20 3.38 242682 5.96% DAKT Analysis
PCTI PCTEL, Inc 4.20 4.40 4.20 4.39 39583 5.53% PCTI Analysis
XIN Xinyuan Real Estate Co 1.17 1.18 1.11 1.18 56311 5.36% XIN Analysis
XIN Xinyuan Real Estate Co 1.17 1.18 1.11 1.18 56291 5.36% XIN Analysis
BBDO Banco Bradesco S.A. 3.16 3.35 3.16 3.33 29986 5.05% BBDO Analysis
BBDO Banco Bradesco S.A. 3.16 3.35 3.24 3.33 29986 5.05% BBDO Analysis
STON StoneMor Partners L 2.40 2.52 2.40 2.50 171936 4.60% STON Analysis
STON StoneMor Partners L 2.40 2.52 2.40 2.50 170898 4.60% STON Analysis
DS Drive Shack Inc 1.60 1.74 1.60 1.65 1739831 4.43% DS Analysis
DS Drive Shack Inc 1.60 1.73 1.60 1.65 1736923 4.43% DS Analysis
DBD Diebold Incorporated 3.32 3.42 3.18 3.36 1566789 4.35% DBD Analysis
DBD Diebold Incorporated 3.32 3.42 3.18 3.36 1492739 4.35% DBD Analysis
GROW U 4.75 4.91 4.75 4.84 24339 4.31% GROW Analysis
PEI Pennsylvania R 0.51 0.51 0.48 0.50 153068 4.17% PEI Analysis
MMLP Martin Midstream Partners L 4.25 4.46 4.16 4.36 91875 4.06% MMLP Analysis
SUPV Grupo Supervielle S.A. 1.85 1.96 1.83 1.87 457101 3.89% SUPV Analysis
SUPV Grupo Supervielle S.A. 1.85 1.96 1.83 1.87 457406 3.89% SUPV Analysis
PEI Pennsylvania R 0.51 0.51 0.48 0.50 154345 3.73% PEI Analysis
FSP Franklin Street Properties Corp 4.58 4.69 4.54 4.68 314720 3.54% FSP Analysis
FSP Franklin Street Properties Corp 4.58 4.69 4.54 4.68 312715 3.54% FSP Analysis
SAN Banco Santander-Chile (ADR) 2.92 2.94 2.89 2.93 5436396 3.53% SAN Analysis
SAN Banco Santander-Chile (ADR) 2.92 2.94 2.89 2.93 5436382 3.53% SAN Analysis
MUX Mcewen Mining Inc 0.52 0.53 0.51 0.53 1345658 3.52% MUX Analysis
SACH Sachem Capital Corp 4.64 4.73 4.58 4.73 127803 3.50% SACH Analysis
SACH Sachem Capital Corp 4.64 4.73 4.58 4.73 127765 3.50% SACH Analysis
MUX Mcewen Mining Inc 0.52 0.53 0.50 0.53 1409506 3.50% MUX Analysis
TACT TransAct Technologies Incorporated 4.77 5.22 4.77 4.92 114100 3.36% TACT Analysis
HL Hecla Mining Company 4.64 4.73 4.57 4.67 5712233 3.32% HL Analysis
HL Hecla Mining Company 4.64 4.73 4.57 4.67 5681929 3.32% HL Analysis
NGL Ngl Energy Partners LP 1.99 2.02 1.95 1.99 381330 3.11% NGL Analysis
NGL Ngl Energy Partners LP 1.99 2.02 1.96 1.99 357844 3.11% NGL Analysis
SALM Salem Communications Corp 2.85 2.88 2.80 2.83 38003 2.91% SALM Analysis
BBD Banco Bradesco SA (ADR) 3.96 3.99 3.90 3.95 33066515 2.87% BBD Analysis
VEON Veon Ltd 0.51 0.51 0.49 0.50 2377705 2.86% VEON Analysis
BBD Banco Bradesco SA (ADR) 3.96 3.99 3.90 3.95 33012200 2.86% BBD Analysis
ITCB Itau Corpbanca 3.09 3.12 2.97 3.08 6677 2.67% ITCB Analysis
ITCB Itau Corpbanca 3.07 3.09 2.97 3.08 6677 2.67% ITCB Analysis
MNDO MIND C 2.43 2.43 2.38 2.40 56313 2.56% MNDO Analysis
SOHO Sotherly Hotels 1.90 1.93 1.89 1.93 32032 2.39% SOHO Analysis
LYG Lloyds Banking Group PLC (ADR) 2.16 2.18 2.15 2.17 19302140 2.36% LYG Analysis
LYG Lloyds Banking Group PLC (ADR) 2.16 2.18 2.15 2.17 19130492 2.36% LYG Analysis
OXBR Oxbridge Ord Shrs 4.95 5.10 4.84 4.96 16415 2.27% OXBR Analysis
GCI Gannett Co 3.98 4.08 3.94 4.05 1098777 2.27% GCI Analysis
GCI Gannett Co 3.98 4.08 3.94 4.05 927656 2.27% GCI Analysis
SVM Silvercorp Metals Inc 2.72 2.78 2.69 2.74 906897 2.24% SVM Analysis
SVM Silvercorp Metals Inc 2.72 2.78 2.69 2.74 907023 2.24% SVM Analysis
GORO Gold Resource Corporation 1.91 1.98 1.90 1.95 666438 2.09% GORO Analysis
GORO Gold Resource Corporation 1.91 1.98 1.91 1.95 666209 2.09% GORO Analysis
HIHO Highway Holdings Limited 1.98 2.10 1.97 2.00 11869 2.04% HIHO Analysis
NYMT New York Mortgage Trust, Inc 3.03 3.08 3.02 3.06 3486436 2.00% NYMT Analysis
SNMP Sanchez Midstream Partners LP 0.48 0.49 0.45 0.49 377438 1.83% SNMP Analysis
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 3.88 3.92 3.84 3.91 608893 1.82% GGN Analysis
UIHC United Insurance Hld 1.72 1.73 1.65 1.70 149460 1.80% UIHC Analysis
AVAL Grupo Aval Acciones Y Valores S 4.04 4.12 4.02 4.08 176119 1.75% AVAL Analysis
AVAL Grupo Aval Acciones Y Valores S 4.03 4.11 4.02 4.08 176119 1.75% AVAL Analysis
ABEV Ambev S.A. 2.94 2.99 2.92 2.94 30460453 1.73% ABEV Analysis
ABEV Ambev S.A. 2.94 2.99 2.92 2.94 30461433 1.73% ABEV Analysis
YPF YPF SA (ADR) 4.53 4.57 4.44 4.49 1405065 1.58% YPF Analysis
YPF YPF SA (ADR) 4.53 4.57 4.44 4.49 1397216 1.58% YPF Analysis
QUAD Quad/Graphics, Inc. 4.70 4.79 4.60 4.70 241013 1.51% QUAD Analysis
QUAD Quad/Graphics, Inc. 4.70 4.79 4.61 4.70 230021 1.51% QUAD Analysis
BKCC Blackrock Kelso Capital Corp 4.06 4.08 4.00 4.07 197010 1.50% BKCC Analysis
BGCP BGC Partners, Inc 3.26 3.31 3.21 3.22 2802596 1.26% BGCP Analysis
IVR Invesco Mortgage Capital Inc 1.78 1.79 1.75 1.78 6248896 1.14% IVR Analysis
IVR Invesco Mortgage Capital Inc 1.78 1.79 1.75 1.78 6242534 1.14% IVR Analysis
PME Pingtan Marine 0.93 0.94 0.88 0.94 36465 1.08% PME Analysis
MIC Macquarie Infrastructure Company LLC 3.78 3.82 3.76 3.81 1467536 1.06% MIC Analysis
MIC Macquarie Infrastructure Company LLC 3.78 3.82 3.76 3.81 1309991 1.06% MIC Analysis
FAX Aberdeen Asia-Pacific Income Fund, Inc 3.00 3.05 3.00 3.03 928573 1.00% FAX Analysis
FAX Aberdeen Asia-Pacific Income Fund, Inc 3.00 3.05 3.00 3.03 928574 1.00% FAX Analysis
CETX Cemtrex Inc 0.29 0.32 0.29 0.32 179192 0.96% CETX Analysis
NRO Neuberger Berman Real Estate Sec Inc Fd 4.50 4.50 4.43 4.46 73911 0.91% NRO Analysis
NRO Neuberger Berman Real Estate Sec Inc Fd 4.50 4.50 4.43 4.46 73539 0.91% NRO Analysis
CLRO ClearOne Communications, Inc 0.57 0.58 0.56 0.58 23064 0.87% CLRO Analysis
IHT InnSuites Hospitality Trust 2.32 2.54 2.32 2.47 11409 0.82% IHT Analysis
IHT InnSuites Hospitality Trust 2.32 2.54 2.34 2.47 11409 0.82% IHT Analysis
CORR Corenergy Infrastructure Trust Inc 2.59 2.62 2.49 2.57 64598 0.78% CORR Analysis
WMC Western Asset Mortgage Capital 1.30 1.33 1.28 1.30 134588 0.78% WMC Analysis
WMC Western Asset Mortgage Capital 1.30 1.32 1.28 1.30 132262 0.78% WMC Analysis
ENIC Enersis Chile S.A. ADR 1.40 1.43 1.37 1.38 262653 0.73% ENIC Analysis
ENIC Enersis Chile S.A. ADR 1.40 1.43 1.37 1.38 262258 0.73% ENIC Analysis
NCMI National CineMedia, Inc 1.48 1.49 1.43 1.45 766030 0.69% NCMI Analysis
NMR Nomura Holdings, Inc 3.71 3.71 3.67 3.70 1307956 0.54% NMR Analysis
MHLD Maiden Holdings, Ltd 2.21 2.27 2.17 2.18 104971 0.46% MHLD Analysis
DLNG Dynagas Lng Partners LP 3.54 3.64 3.50 3.54 56806 0.28% DLNG Analysis
DLNG Dynagas Lng Partners LP 3.54 3.64 3.50 3.54 57008 0.28% DLNG Analysis
TAIT Taitron Components Inc 3.59 3.69 3.59 3.67 36384 0.27% TAIT Analysis
CIK Credit Suisse AM Inc Fund Inc 2.70 2.71 2.69 2.71 289564 0.19% CIK Analysis
ORC Orchid Island Capital Inc 3.00 3.00 2.94 2.96 2231893 0.00% ORC Analysis
ORC Orchid Island Capital Inc 2.99 3.00 2.94 2.96 2125676 0.00% ORC Analysis
CIK Credit Suisse AM Inc Fund Inc 2.70 2.71 2.69 2.70 288162 0.00% CIK Analysis
DHY Credit Suisse High Yield Bond Fund (ETF) 1.93 1.94 1.91 1.92 918598 0.00% DHY Analysis
BKEP Blueknight Energy LP 4.51 4.53 4.50 4.51 325927 -0.22% BKEP Analysis
TK Teekay Corporation 3.35 3.43 3.28 3.38 580354 -0.30% TK Analysis
TK Teekay Corporation 3.35 3.43 3.28 3.38 578002 -0.30% TK Analysis
ASRV AmeriServ Financial, Inc 3.98 3.98 3.96 3.96 3504 -0.50% ASRV Analysis
AAME Atlantic American Corporation 2.89 3.14 2.69 2.69 4846 -0.74% AAME Analysis
CCLP CSI Compressco 1.32 1.36 1.31 1.33 50643 -0.75% CCLP Analysis
DHY Credit Suisse High Yield Bond Fund (ETF) 1.93 1.94 1.91 1.92 918356 -1.03% DHY Analysis
HMY Harmony Gold Mining Co 3.65 3.69 3.52 3.55 4774730 -1.39% HMY Analysis
HMY Harmony Gold Mining Co 3.65 3.69 3.52 3.55 4688869 -1.39% HMY Analysis
TKC Turkcell Iletisim Hizmetleri A 3.17 3.17 3.12 3.14 831422 -1.57% TKC Analysis
TKC Turkcell Iletisim Hizmetleri A 3.17 3.17 3.12 3.14 829293 -1.57% TKC Analysis
NTIP Network-1 Sec Solu 2.42 2.48 2.41 2.46 36722 -1.60% NTIP Analysis
HNRG Hallador Energy Co 4.40 4.51 4.30 4.32 165870 -1.82% HNRG Analysis
WHLR Wheeler Real Estate 2.07 2.07 2.00 2.03 22693 -1.93% WHLR Analysis
GIFI Gulf Island Fabrication, Inc 3.56 3.58 3.47 3.49 151885 -1.97% GIFI Analysis
PHX Panhandle Oil and Gas Inc 3.55 3.58 3.39 3.42 482340 -2.56% PHX Analysis
PHX Panhandle Oil and Gas Inc 3.55 3.56 3.39 3.42 482339 -2.56% PHX Analysis
GLOP Gaslog Partners LP 5.21 5.31 5.00 5.00 188978 -2.72% GLOP Analysis
KINS Kingstone Companies, Inc. 4.75 4.88 4.62 4.66 12596 -2.92% KINS Analysis
NTIP Network-1 Sec Solu 2.42 2.48 2.41 2.42 36628 -3.20% NTIP Analysis
SPRO SmartPros Ltd. 1.77 1.80 1.62 1.65 582492 -3.51% SPRO Analysis
SNMP Sanchez Midstream Partners LP 0.48 0.49 0.45 0.47 382098 -3.62% SNMP Analysis
IRCP Irsa Propiedades Ads 2.35 2.44 2.23 2.27 41094 -4.36% IRCP Analysis
NAT Nordic American Tanker Shipping Limited 2.78 2.76 2.59 2.62 5664482 -5.07% NAT Analysis
NAT Nordic American Tanker Shipping Limited 2.75 2.78 2.59 2.62 5650489 -5.07% NAT Analysis
IVC Invacare Corporation 1.10 1.10 0.95 0.97 1053752 -5.30% IVC Analysis
JP Jupai Holdings Ltd 0.48 0.49 0.42 0.44 136145 -7.76% JP Analysis
JP Jupai Holdings Ltd 0.48 0.49 0.42 0.44 135818 -7.85% JP Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup