Top 10 Penny Stocks +132.39%

Dividend Penny Stocks

Dividend Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Dividend penny stocks list is updated throughout the trading day with new stock gainers and losers.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
TEDU Tarena Intl ADR 3.95 4.30 3.95 4.30 2100 10.82%
HMY Harmony Gold Mining Co 3.54 3.86 3.50 3.77 25257400 8.33%
SVM Silvercorp Metals Inc 3.13 3.33 3.11 3.28 4354200 7.19%
KINS Kingstone Companies, Inc. 1.23 1.29 1.17 1.28 2900 4.92%
GORO Gold Resource Corporation 0.84 0.98 0.84 0.90 8196800 4.65%
MMLP Martin Midstream Partners L 2.39 2.54 2.39 2.53 111700 2.85%
MNDO MIND C 2.27 2.42 2.26 2.32 115000 2.65%
HBM HudBay Minerals Inc 4.45 4.60 4.45 4.55 3217600 2.48%
WHLR Wheeler Real Estate 1.63 1.63 1.43 1.54 25900 1.99%
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 3.49 3.56 3.48 3.53 500400 1.44%
DAKT Daktronics, Inc 4.80 4.93 4.72 4.86 277800 1.25%
SIRI Sirius XM Radio Inc 3.60 3.66 3.60 3.64 25802700 0.83%
ITCB Itau Corpbanca 3.41 3.50 3.41 3.44 3500 0.58%
IAF Aberdeen Australia Equity Fund, Inc (ADR 4.30 4.36 4.30 4.32 40900 0.47%
USDP USD Partners LP 2.80 2.80 2.72 2.80 24500 0.36%
SNMP Sanchez Midstream Partners LP 0.18 0.22 0.16 0.19 173900 0.00%
IHT InnSuites Hospitality Trust 1.53 1.53 1.53 1.53 400 0.00%
HIHO Highway Holdings Limited 2.17 2.20 2.10 2.10 27600 0.00%
TESS TESSCO Technologies, Inc 4.30 4.53 4.28 4.49 35200 0.00%
TEF Telefonica S 3.90 3.93 3.88 3.93 1868000 0.00%
GROW U 2.53 2.62 2.48 2.53 51700 -0.39%
AAME Atlantic American Corporation 2.49 2.49 2.44 2.49 2000 -0.40%
NAT Nordic American Tanker Shipping Limited 3.74 3.85 3.64 3.68 6064100 -0.54%
AMTD TD Ameritrade Holding Corp 1.48 1.52 1.48 1.50 352600 -0.66%
TKC Turkcell Iletisim Hizmetleri A 4.37 4.37 4.24 4.34 316500 -0.69%
ABEV Ambev S.A. 2.65 2.71 2.65 2.69 16727400 -0.74%
UGP Ultrapar Participacoes SA (ADR) 2.50 2.55 2.47 2.54 1423500 -0.78%
WIT Wipro Limited (ADR) 4.58 4.59 4.54 4.57 1817300 -0.87%
SALM Salem Communications Corp 1.03 1.03 1.01 1.02 35500 -0.97%
NOK Nokia Corporation (ADR) 4.51 4.53 4.46 4.52 16918800 -1.09%
FAX Aberdeen Asia-Pacific Income Fund, Inc 2.70 2.72 2.55 2.67 1089300 -1.11%
PCTI PCTEL, Inc 4.25 4.28 4.17 4.23 69400 -1.17%
CNSL Consolidated Communications Holdings Inc 2.49 2.52 2.40 2.49 2110900 -1.19%
GIFI Gulf Island Fabrication, Inc 4.09 4.22 3.96 4.04 32500 -1.22%
TV Grupo Televisa, S 4.58 4.58 4.38 4.54 3168100 -1.30%
TAIT Taitron Components Inc 3.64 3.74 3.51 3.55 14100 -1.39%
RFIL RF Industries, Ltd 4.17 4.25 4.08 4.17 9700 -1.42%
SACH Sachem Capital Corp 3.42 3.44 3.31 3.39 439300 -1.45%
CMCT Cim Commercial TR Cp 4.60 4.74 4.44 4.50 61400 -1.53%
RAIL FreightCar America, Inc 3.20 3.33 3.20 3.20 36700 -1.54%
GSM Globe Specialty Metals, Inc. 4.28 4.34 4.17 4.28 1141700 -1.61%
NTIP Network-1 Sec Solu 2.11 2.15 2.07 2.11 16000 -1.86%
XIN Xinyuan Real Estate Co 4.20 4.25 4.01 4.16 7800 -1.89%
GLO Clough Global Opportunities Fund 4.63 4.68 4.59 4.59 122700 -1.92%
BBGI Beasley Broadcast Group, Inc 1.03 1.03 0.98 1.01 4300 -1.94%
CGC Capital Gold Corporation 2.02 2.04 1.97 2.00 5014000 -1.96%
CIK Credit Suisse AM Inc Fund Inc 2.50 2.53 2.44 2.47 658900 -1.98%
CUBA Herzfeld Caribbean Basin Fund, Inc 3.66 3.74 3.60 3.60 9000 -2.17%
NMR Nomura Holdings, Inc 3.67 3.73 3.60 3.60 1420000 -2.17%
RFL Rydex 2x S&P Select Sector Financial ETF 1.76 1.83 1.68 1.74 152800 -2.25%
PBI Pitney Bowes Inc 3.70 3.72 3.59 3.66 3875100 -2.40%
PNNT PennantPark Investment Corp 5.11 5.13 4.99 4.99 660000 -2.54%
CCLP CSI Compressco 1.17 1.19 1.15 1.15 122700 -2.54%
BKCC Blackrock Kelso Capital Corp 3.42 3.46 3.36 3.39 262200 -2.59%
LND Brasilagro ADR 4.72 4.72 4.67 4.67 54800 -2.71%
BBBY Bed Bath & Beyond Inc 1.08 1.09 1.02 1.03 47716900 -2.83%
ITUB Itau Unibanco Banco Multiplo SA (ADR) 4.51 4.51 4.37 4.41 40849400 -2.86%
CLRO ClearOne Communications, Inc 1.42 1.42 1.35 1.35 22400 -2.88%
CIG Companhia Energetica Minas Gerais (ADR) 2.00 2.01 1.96 1.97 3516500 -2.96%
GGB Gerdau SA (ADR) 4.85 4.88 4.75 4.76 13202200 -3.05%
BBDO Banco Bradesco S.A. 2.28 2.28 2.20 2.20 9200 -3.08%
GLT P 2.77 2.80 2.65 2.71 1586500 -3.21%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.07 3.07 2.96 2.97 182600 -3.26%
AVAL Grupo Aval Acciones Y Valores S 2.14 2.19 2.05 2.07 187500 -3.27%
POL PolyOne Corporation 0.60 0.60 0.55 0.59 673800 -3.28%
SI Siemens AG (ADR) 2.22 2.27 2.04 2.05 8271400 -3.30%
OXBR Oxbridge Ord Shrs 1.57 1.85 1.57 1.74 3900 -3.33%
SABR Sabre Corp 3.94 3.97 3.78 3.88 10455300 -3.48%
PHX Panhandle Oil and Gas Inc 2.46 2.49 2.36 2.38 121000 -3.64%
DLNG Dynagas Lng Partners LP 2.86 2.86 2.70 2.76 47400 -3.83%
GCI Gannett Co 2.04 2.07 1.94 2.00 2741600 -3.85%
DHY Credit Suisse High Yield Bond Fund (ETF) 1.76 1.78 1.71 1.71 1331000 -3.93%
GPMT Granite Point Mortgage Trust Inc 5.07 5.13 4.91 4.93 14490000 -4.09%
SIFY Sify Technologies Limited 1.35 1.35 1.28 1.29 45400 -4.44%
NGL Ngl Energy Partners LP 2.79 2.89 2.76 2.80 837100 -4.44%
BSBR Banco Santander (Brasil) SA(ADR) 4.98 5.01 4.84 4.87 12794700 -4.51%
SOHO Sotherly Hotels 2.05 2.08 1.98 2.00 64400 -4.76%
ARR ARMOUR Residential REIT, Inc. 5.00 5.03 4.77 4.78 19616500 -4.78%
AMC Amc Entertainment Holdings Inc 4.30 4.34 4.11 4.18 27223400 -4.78%
NNBR NN, Inc 1.25 1.28 1.15 1.19 397800 -4.80%
HRTG Heritage Insurance Holdings 3.10 3.21 2.94 2.94 275200 -5.16%
QUAD Quad/Graphics, Inc. 4.22 4.23 3.94 4.03 434300 -5.18%
LYG Lloyds Banking Group PLC (ADR) 2.23 2.24 2.18 2.18 26066400 -5.22%
BBD Banco Bradesco SA (ADR) 2.64 2.65 2.53 2.53 39456700 -5.24%
PGRE Paramount Group Inc 4.50 4.55 4.24 4.30 6198300 -5.29%
AEG AEGON N 4.20 4.20 4.09 4.10 4668300 -5.31%
ENIC Enersis Chile S.A. ADR 2.34 2.38 2.20 2.22 703000 -5.53%
BDN Brandywine Realty Trust 4.66 4.71 4.34 4.44 7565400 -5.93%
FSP Franklin Street Properties Corp 1.82 1.89 1.74 1.74 25442300 -6.45%
SAN Banco Santander-Chile (ADR) 3.41 3.41 3.28 3.29 8704500 -6.53%
AHT Ashford Hospitality Trust, Inc 3.27 3.27 3.06 3.07 1025500 -6.69%
UIHC United Insurance Hld 2.43 2.55 2.29 2.31 354400 -6.85%
CS Credit Suisse Group AG (ADR) 2.05 2.10 1.94 2.01 134311000 -6.94%
SUPV Grupo Supervielle S.A. 2.23 2.24 2.10 2.10 150700 -7.08%
UNIT Uniti Group Inc 3.72 3.73 3.35 3.48 9763700 -7.20%
SPRO SmartPros Ltd. 1.46 1.48 1.36 1.36 474800 -7.48%
ASRV AmeriServ Financial, Inc 3.65 3.65 3.45 3.45 18200 -7.51%
TUP Tupperware Brands Corporation 2.40 2.41 2.21 2.27 2410500 -7.72%
ADES ADA-ES, Inc 2.19 2.26 2.02 2.03 169300 -8.14%
MHLD Maiden Holdings, Ltd 2.28 2.33 2.07 2.10 555100 -8.70%
STSA Sterling Financial Corporation 0.88 0.91 0.80 0.81 257600 -10.99%
CORR Corenergy Infrastructure Trust Inc 1.05 1.10 0.96 0.96 193300 -17.24%
NCMI National CineMedia, Inc 0.13 0.14 0.10 0.10 12485000 -28.57%
UFAB Unique Fabricating Inc 0.22 0.25 0.17 0.17 504200 -29.17%
DBD Diebold Incorporated 1.33 1.36 0.86 0.95 28060000 -58.70%



Top 10 Penny Stocks
Top 50 Trending Stocks