 |
Today’s 50 Stocks Stocks |
|
Top Trending Stocks List |
|
Signals & Momentum Stocks |
|
Limited Time Only |
Today's Top 50 Stocks |
Dividend Penny Stocks
Dividend Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Dividend penny stocks list is updated throughout the trading day with new stock gainers and losers.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| CLRO |  |
ClearOne Communications, Inc | 1.13 | 1.95 | 1.12 | 1.40 | 66687833 | 72.84% |
| DAKT | |
Daktronics, Inc | 1.81 | 2.25 | 1.70 | 1.98 | 1477541 | 13.14% |
| XIN | |
Xinyuan Real Estate Co | 4.30 | 4.55 | 4.40 | 4.52 | 13511 | 7.35% |
| ENIC | |
Enersis Chile S.A. ADR | 2.08 | 2.19 | 2.04 | 2.19 | 644103 | 6.83% |
| IHT | |
InnSuites Hospitality Trust | 1.47 | 1.59 | 1.47 | 1.58 | 6996 | 6.76% |
| CCLP | |
CSI Compressco | 1.28 | 1.44 | 1.28 | 1.34 | 451340 | 5.51% |
| GLT | |
P | 3.40 | 3.65 | 3.36 | 3.54 | 317703 | 4.12% |
| KINS | |
Kingstone Companies, Inc. | 1.08 | 1.10 | 1.03 | 1.09 | 10755 | 3.81% |
| CUBA | |
Herzfeld Caribbean Basin Fund, Inc | 3.93 | 4.04 | 3.92 | 4.04 | 3889 | 3.06% |
| AEG | |
AEGON N | 4.86 | 4.93 | 4.86 | 4.92 | 3437088 | 2.93% |
| USDP | |
USD Partners LP | 3.38 | 3.43 | 3.32 | 3.40 | 51077 | 2.10% |
| WHLR | |
Wheeler Real Estate | 1.65 | 1.68 | 1.65 | 1.68 | 1857 | 1.82% |
| CIG | |
Companhia Energetica Minas Gerais (ADR) | 2.07 | 2.11 | 2.08 | 2.09 | 4671973 | 1.46% |
| CULP | |
Culp Inc | 4.75 | 4.87 | 4.61 | 4.70 | 17708 | 1.29% |
| STSA | |
Sterling Financial Corporation | 0.95 | 0.93 | 0.85 | 0.87 | 137058 | 0.90% |
| PBI | |
Pitney Bowes Inc | 3.78 | 3.89 | 3.74 | 3.83 | 749780 | 0.79% |
| NNBR | |
NN, Inc | 1.70 | 1.70 | 1.60 | 1.68 | 355195 | 0.60% |
| AVAL | |
Grupo Aval Acciones Y Valores S | 2.27 | 2.35 | 2.26 | 2.35 | 144634 | 0.43% |
| GCI | |
Gannett Co | 2.48 | 2.53 | 2.43 | 2.47 | 647995 | 0.41% |
| GROW | |
U | 2.85 | 2.90 | 2.85 | 2.90 | 6255 | 0.35% |
| SAN | |
Banco Santander-Chile (ADR) | 2.89 | 2.93 | 2.89 | 2.91 | 2635891 | 0.34% |
| NAT | |
Nordic American Tanker Shipping Limited | 3.20 | 3.33 | 3.11 | 3.22 | 2650014 | 0.31% |
| DBD | |
Diebold Incorporated | 1.84 | 1.84 | 1.65 | 1.69 | 2918189 | 0.30% |
| QUAD | |
Quad/Graphics, Inc. | 3.51 | 3.60 | 3.41 | 3.43 | 51355 | 0.29% |
| SOHO | |
Sotherly Hotels | 1.86 | 1.89 | 1.85 | 1.87 | 14886 | 0.27% |
| SUP | |
Superior Industries International Inc | 4.26 | 4.31 | 4.16 | 4.17 | 51039 | 0.24% |
| BGCP | |
BGC Partners, Inc | 4.43 | 4.55 | 4.40 | 4.49 | 1699726 | 0.22% |
| WIT | |
Wipro Limited (ADR) | 4.78 | 4.80 | 4.70 | 4.71 | 1438467 | 0.21% |
| SALM | |
Salem Communications Corp | 1.23 | 1.24 | 1.20 | 1.21 | 39379 | 0.13% |
| DHY | |
Credit Suisse High Yield Bond Fund (ETF) | 1.87 | 1.88 | 1.84 | 1.85 | 714145 | 0.07% |
| MNDO | |
MIND C | 2.13 | 2.15 | 2.12 | 2.13 | 14386 | 0.00% |
| ASRV | |
AmeriServ Financial, Inc | 4.00 | 4.02 | 4.00 | 4.00 | 3321 | 0.00% |
| GORO | |
Gold Resource Corporation | 1.63 | 1.69 | 1.60 | 1.60 | 578292 | -0.09% |
| NOK | |
Nokia Corporation (ADR) | 4.93 | 4.96 | 4.88 | 4.89 | 12775183 | -0.10% |
| NMR | |
Nomura Holdings, Inc | 3.56 | 3.60 | 3.56 | 3.57 | 1254980 | -0.14% |
| CS | |
Credit Suisse Group AG (ADR) | 3.39 | 3.47 | 3.37 | 3.37 | 27329786 | -0.15% |
| BBD | |
Banco Bradesco SA (ADR) | 2.75 | 2.77 | 2.70 | 2.70 | 15191744 | -0.18% |
| ITUB | |
Itau Unibanco Banco Multiplo SA (ADR) | 4.66 | 4.66 | 4.58 | 4.58 | 21054935 | -0.22% |
| LYG | |
Lloyds Banking Group PLC (ADR) | 2.24 | 2.27 | 2.24 | 2.25 | 3816443 | -0.22% |
| TUP | |
Tupperware Brands Corporation | 4.50 | 4.50 | 4.09 | 4.09 | 1343237 | -0.24% |
| BKCC | |
Blackrock Kelso Capital Corp | 3.72 | 3.76 | 3.71 | 3.73 | 61602 | -0.27% |
| TEF | |
Telefonica S | 3.57 | 3.61 | 3.57 | 3.57 | 863805 | -0.28% |
| PHX | |
Panhandle Oil and Gas Inc | 3.40 | 3.50 | 3.33 | 3.40 | 142214 | -0.29% |
| FCO | |
Aberdeen Global Income Fund, Inc | 4.62 | 4.67 | 4.62 | 4.66 | 56923 | -0.32% |
| TKC | |
Turkcell Iletisim Hizmetleri A | 4.20 | 4.33 | 4.18 | 4.25 | 620983 | -0.35% |
| FAX | |
Aberdeen Asia-Pacific Income Fund, Inc | 2.64 | 2.68 | 2.61 | 2.62 | 1097916 | -0.38% |
| BBDO | |
Banco Bradesco S.A. | 2.46 | 2.52 | 2.46 | 2.46 | 20416 | -0.40% |
| HIHO | |
Highway Holdings Limited | 2.32 | 2.44 | 2.30 | 2.30 | 963 | -0.43% |
| IAF | |
Aberdeen Australia Equity Fund, Inc (ADR | 4.58 | 4.65 | 4.58 | 4.58 | 87760 | -0.44% |
| PME | |
Pingtan Marine | 0.65 | 0.69 | 0.64 | 0.66 | 25823 | -0.45% |
| PCTI | |
PCTEL, Inc | 4.28 | 4.28 | 4.18 | 4.18 | 20614 | -0.48% |
| RFL | |
Rydex 2x S&P Select Sector Financial ETF | 1.90 | 1.93 | 1.89 | 1.89 | 34146 | -0.53% |
| RAIL | |
FreightCar America, Inc | 3.58 | 3.67 | 3.46 | 3.49 | 30328 | -0.57% |
| TESS | |
TESSCO Technologies, Inc | 4.86 | 4.96 | 4.86 | 4.86 | 74095 | -0.61% |
| FSP | |
Franklin Street Properties Corp | 2.96 | 3.00 | 2.91 | 2.95 | 541581 | -0.67% |
| SIFY | |
Sify Technologies Limited | 1.35 | 1.36 | 1.34 | 1.34 | 20344 | -0.74% |
| IVC | |
Invacare Corporation | 0.34 | 0.42 | 0.35 | 0.38 | 347574 | -0.76% |
| AAME | |
Atlantic American Corporation | 2.57 | 2.58 | 2.53 | 2.57 | 3579 | -0.77% |
| NGL | |
Ngl Energy Partners LP | 1.15 | 1.17 | 1.13 | 1.17 | 593747 | -0.85% |
| GGN | |
Gabelli Global Gold, Natural Resources & Income Trust (The) | 3.52 | 3.54 | 3.49 | 3.49 | 598353 | -0.85% |
| NYMT | |
New York Mortgage Trust, Inc | 2.86 | 2.92 | 2.82 | 2.86 | 2027802 | -1.04% |
| BBGI | |
Beasley Broadcast Group, Inc | 0.93 | 0.98 | 0.93 | 0.94 | 4968 | -1.05% |
| CIK | |
Credit Suisse AM Inc Fund Inc | 2.69 | 2.71 | 2.62 | 2.66 | 223936 | -1.12% |
| TK | |
Teekay Corporation | 4.13 | 4.13 | 4.03 | 4.07 | 607610 | -1.21% |
| UGP | |
Ultrapar Participacoes SA (ADR) | 2.46 | 2.46 | 2.41 | 2.42 | 811808 | -1.22% |
| MMLP | |
Martin Midstream Partners L | 3.18 | 3.23 | 3.12 | 3.20 | 105656 | -1.23% |
| TAIT | |
Taitron Components Inc | 3.50 | 3.55 | 3.44 | 3.50 | 4525 | -1.27% |
| GIFI | |
Gulf Island Fabrication, Inc | 4.63 | 4.78 | 4.56 | 4.59 | 41912 | -1.29% |
| DLNG | |
Dynagas Lng Partners LP | 2.90 | 2.99 | 2.88 | 2.95 | 73233 | -1.34% |
| MHLD | |
Maiden Holdings, Ltd | 2.13 | 2.15 | 2.05 | 2.09 | 70062 | -1.42% |
| ABEV | |
Ambev S.A. | 2.95 | 2.97 | 2.92 | 2.92 | 16413694 | -1.68% |
| CNSL | |
Consolidated Communications Holdings Inc | 4.08 | 4.16 | 4.01 | 4.02 | 259150 | -1.71% |
| HMY | |
Harmony Gold Mining Co | 3.55 | 3.63 | 3.45 | 3.45 | 3917951 | -1.71% |
| SUPV | |
Grupo Supervielle S.A. | 1.70 | 1.76 | 1.70 | 1.70 | 11137 | -1.73% |
| NHTC | |
Natural Hlth Trd | 3.87 | 3.90 | 3.81 | 3.81 | 11249 | -2.06% |
| ITCB | |
Itau Corpbanca | 3.30 | 3.34 | 3.27 | 3.34 | 2709 | -2.20% |
| GSM | |
Globe Specialty Metals, Inc. | 4.02 | 4.14 | 3.92 | 3.94 | 1659186 | -2.23% |
| OXBR | |
Oxbridge Ord Shrs | 1.55 | 1.77 | 1.55 | 1.74 | 2989 | -2.25% |
| AMTD | |
TD Ameritrade Holding Corp | 1.77 | 1.78 | 1.69 | 1.74 | 430706 | -2.25% |
| PEI | |
Pennsylvania R | 2.55 | 2.76 | 2.52 | 2.60 | 24319 | -2.62% |
| UIHC | |
United Insurance Hld | 0.35 | 0.36 | 0.33 | 0.34 | 166663 | -2.86% |
| DS | |
Drive Shack Inc | 0.49 | 0.51 | 0.49 | 0.49 | 169638 | -3.08% |
| HRTG | |
Heritage Insurance Holdings | 1.59 | 1.59 | 1.53 | 1.55 | 81152 | -3.73% |
| ADES | |
ADA-ES, Inc | 2.60 | 2.65 | 2.50 | 2.54 | 106891 | -3.79% |
| SPRO | |
SmartPros Ltd. | 1.74 | 1.79 | 1.72 | 1.75 | 661632 | -3.85% |
| NCMI | |
National CineMedia, Inc | 0.40 | 0.40 | 0.37 | 0.38 | 655812 | -5.18% |
| CORR | |
Corenergy Infrastructure Trust Inc | 2.69 | 2.75 | 2.51 | 2.54 | 82485 | -6.96% |
| CGC | |
Capital Gold Corporation | 3.06 | 3.17 | 2.87 | 2.87 | 19323207 | -7.12% |
| BBBY | |
Bed Bath & Beyond Inc | 3.25 | 3.30 | 3.08 | 3.08 | 8077836 | -7.51% |
| CETX | |
Cemtrex Inc | 0.18 | 0.18 | 0.16 | 0.16 | 18666 | -8.46% |
| VEON | |
Veon Ltd | 0.56 | 0.62 | 0.47 | 0.52 | 1586319 | -9.98% |
