Dividend Penny Stocks

Dividend Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Dividend penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
FNHC		Federated Natl Hld	0.35	0.46	0.35	0.41	213997	19.76%	FNHC Analysis
TEDU		Tarena Intl ADR	2.33	2.90	2.32	2.77	350007	17.87%	TEDU Analysis
RAIL		FreightCar America, Inc	4.34	4.92	4.26	4.88	270046	14.55%	RAIL Analysis
NNBR		NN, Inc	2.32	2.48	2.30	2.46	861740	11.82%	NNBR Analysis
STSA		Sterling Financial Corporation	2.85	3.02	2.81	3.00	30586	10.29%	STSA Analysis
RFL		Rydex 2x S&P Select Sector Financial ETF	1.76	1.92	1.69	1.85	93897	10.12%	RFL Analysis
RFL		Rydex 2x S&P Select Sector Financial ETF	1.76	1.92	1.69	1.85	98982	10.12%	RFL Analysis
NTP		Nam Tai Electronics	4.10	4.54	4.10	4.47	197694	9.56%	NTP Analysis
NTP		Nam Tai Electronics	4.10	4.54	4.10	4.47	197746	9.56%	NTP Analysis
UFAB		Unique Fabricating Inc	1.28	1.39	1.25	1.38	19403	8.66%	UFAB Analysis
UFAB		Unique Fabricating Inc	1.30	1.39	1.25	1.38	19327	8.66%	UFAB Analysis
HRTG		Heritage Insurance Holdings	3.24	3.46	3.21	3.44	396090	7.84%	HRTG Analysis
HRTG		Heritage Insurance Holdings	3.24	3.46	3.21	3.44	395704	7.84%	HRTG Analysis
UGP		Ultrapar Participacoes SA (ADR)	2.76	2.96	2.75	2.94	1859915	7.69%	UGP Analysis
UGP		Ultrapar Participacoes SA (ADR)	2.76	2.96	2.75	2.94	1859539	7.69%	UGP Analysis
SUP		Superior Industries International Inc	3.70	3.89	3.70	3.86	43200	7.22%	SUP Analysis
SUP		Superior Industries International Inc	3.70	3.89	3.72	3.86	32236	7.22%	SUP Analysis
SIFY		Sify Technologies Limited	2.16	2.28	2.10	2.24	64261	7.18%	SIFY Analysis
CIG		Companhia Energetica Minas Gerais (ADR)	2.79	2.90	2.78	2.90	5006436	6.62%	CIG Analysis
CIG		Companhia Energetica Minas Gerais (ADR)	2.79	2.90	2.78	2.90	4914667	6.62%	CIG Analysis
PBI		Pitney Bowes Inc	4.65	4.88	4.63	4.87	1459303	6.57%	PBI Analysis
PBI		Pitney Bowes Inc	4.63	4.88	4.63	4.87	1197752	6.56%	PBI Analysis
EVC		Entravision Communication	4.74	5.04	4.74	4.95	345749	6.22%	EVC Analysis
EVC		Entravision Communication	4.74	5.04	4.75	4.95	315283	6.22%	EVC Analysis
BBGI		Beasley Broadcast Group, Inc	1.51	1.57	1.51	1.57	3730	6.08%	BBGI Analysis
DAKT		Daktronics, Inc	3.23	3.39	3.20	3.38	242682	5.96%	DAKT Analysis
PCTI		PCTEL, Inc	4.20	4.40	4.20	4.39	39583	5.53%	PCTI Analysis
XIN		Xinyuan Real Estate Co	1.17	1.18	1.11	1.18	56311	5.36%	XIN Analysis
XIN		Xinyuan Real Estate Co	1.17	1.18	1.11	1.18	56291	5.36%	XIN Analysis
BBDO		Banco Bradesco S.A.	3.16	3.35	3.16	3.33	29986	5.05%	BBDO Analysis
BBDO		Banco Bradesco S.A.	3.16	3.35	3.24	3.33	29986	5.05%	BBDO Analysis
STON		StoneMor Partners L	2.40	2.52	2.40	2.50	171936	4.60%	STON Analysis
STON		StoneMor Partners L	2.40	2.52	2.40	2.50	170898	4.60%	STON Analysis
DS		Drive Shack Inc	1.60	1.74	1.60	1.65	1739831	4.43%	DS Analysis
DS		Drive Shack Inc	1.60	1.73	1.60	1.65	1736923	4.43%	DS Analysis
DBD		Diebold Incorporated	3.32	3.42	3.18	3.36	1566789	4.35%	DBD Analysis
DBD		Diebold Incorporated	3.32	3.42	3.18	3.36	1492739	4.35%	DBD Analysis
GROW		U	4.75	4.91	4.75	4.84	24339	4.31%	GROW Analysis
PEI		Pennsylvania R	0.51	0.51	0.48	0.50	153068	4.17%	PEI Analysis
MMLP		Martin Midstream Partners L	4.25	4.46	4.16	4.36	91875	4.06%	MMLP Analysis
SUPV		Grupo Supervielle S.A.	1.85	1.96	1.83	1.87	457101	3.89%	SUPV Analysis
SUPV		Grupo Supervielle S.A.	1.85	1.96	1.83	1.87	457406	3.89%	SUPV Analysis
PEI		Pennsylvania R	0.51	0.51	0.48	0.50	154345	3.73%	PEI Analysis
FSP		Franklin Street Properties Corp	4.58	4.69	4.54	4.68	314720	3.54%	FSP Analysis
FSP		Franklin Street Properties Corp	4.58	4.69	4.54	4.68	312715	3.54%	FSP Analysis
SAN		Banco Santander-Chile (ADR)	2.92	2.94	2.89	2.93	5436396	3.53%	SAN Analysis
SAN		Banco Santander-Chile (ADR)	2.92	2.94	2.89	2.93	5436382	3.53%	SAN Analysis
MUX		Mcewen Mining Inc	0.52	0.53	0.51	0.53	1345658	3.52%	MUX Analysis
SACH		Sachem Capital Corp	4.64	4.73	4.58	4.73	127803	3.50%	SACH Analysis
SACH		Sachem Capital Corp	4.64	4.73	4.58	4.73	127765	3.50%	SACH Analysis
MUX		Mcewen Mining Inc	0.52	0.53	0.50	0.53	1409506	3.50%	MUX Analysis
TACT		TransAct Technologies Incorporated	4.77	5.22	4.77	4.92	114100	3.36%	TACT Analysis
HL		Hecla Mining Company	4.64	4.73	4.57	4.67	5712233	3.32%	HL Analysis
HL		Hecla Mining Company	4.64	4.73	4.57	4.67	5681929	3.32%	HL Analysis
NGL		Ngl Energy Partners LP	1.99	2.02	1.95	1.99	381330	3.11%	NGL Analysis
NGL		Ngl Energy Partners LP	1.99	2.02	1.96	1.99	357844	3.11%	NGL Analysis
SALM		Salem Communications Corp	2.85	2.88	2.80	2.83	38003	2.91%	SALM Analysis
BBD		Banco Bradesco SA (ADR)	3.96	3.99	3.90	3.95	33066515	2.87%	BBD Analysis
VEON		Veon Ltd	0.51	0.51	0.49	0.50	2377705	2.86%	VEON Analysis
BBD		Banco Bradesco SA (ADR)	3.96	3.99	3.90	3.95	33012200	2.86%	BBD Analysis
ITCB		Itau Corpbanca	3.09	3.12	2.97	3.08	6677	2.67%	ITCB Analysis
ITCB		Itau Corpbanca	3.07	3.09	2.97	3.08	6677	2.67%	ITCB Analysis
MNDO		MIND C	2.43	2.43	2.38	2.40	56313	2.56%	MNDO Analysis
SOHO		Sotherly Hotels	1.90	1.93	1.89	1.93	32032	2.39%	SOHO Analysis
LYG		Lloyds Banking Group PLC (ADR)	2.16	2.18	2.15	2.17	19302140	2.36%	LYG Analysis
LYG		Lloyds Banking Group PLC (ADR)	2.16	2.18	2.15	2.17	19130492	2.36%	LYG Analysis
OXBR		Oxbridge Ord Shrs	4.95	5.10	4.84	4.96	16415	2.27%	OXBR Analysis
GCI		Gannett Co	3.98	4.08	3.94	4.05	1098777	2.27%	GCI Analysis
GCI		Gannett Co	3.98	4.08	3.94	4.05	927656	2.27%	GCI Analysis
SVM		Silvercorp Metals Inc	2.72	2.78	2.69	2.74	906897	2.24%	SVM Analysis
SVM		Silvercorp Metals Inc	2.72	2.78	2.69	2.74	907023	2.24%	SVM Analysis
GORO		Gold Resource Corporation	1.91	1.98	1.90	1.95	666438	2.09%	GORO Analysis
GORO		Gold Resource Corporation	1.91	1.98	1.91	1.95	666209	2.09%	GORO Analysis
HIHO		Highway Holdings Limited	1.98	2.10	1.97	2.00	11869	2.04%	HIHO Analysis
NYMT		New York Mortgage Trust, Inc	3.03	3.08	3.02	3.06	3486436	2.00%	NYMT Analysis
SNMP		Sanchez Midstream Partners LP	0.48	0.49	0.45	0.49	377438	1.83%	SNMP Analysis
GGN		Gabelli Global Gold, Natural Resources & Income Trust (The)	3.88	3.92	3.84	3.91	608893	1.82%	GGN Analysis
UIHC		United Insurance Hld	1.72	1.73	1.65	1.70	149460	1.80%	UIHC Analysis
AVAL		Grupo Aval Acciones Y Valores S	4.04	4.12	4.02	4.08	176119	1.75%	AVAL Analysis
AVAL		Grupo Aval Acciones Y Valores S	4.03	4.11	4.02	4.08	176119	1.75%	AVAL Analysis
ABEV		Ambev S.A.	2.94	2.99	2.92	2.94	30460453	1.73%	ABEV Analysis
ABEV		Ambev S.A.	2.94	2.99	2.92	2.94	30461433	1.73%	ABEV Analysis
YPF		YPF SA (ADR)	4.53	4.57	4.44	4.49	1405065	1.58%	YPF Analysis
YPF		YPF SA (ADR)	4.53	4.57	4.44	4.49	1397216	1.58%	YPF Analysis
QUAD		Quad/Graphics, Inc.	4.70	4.79	4.60	4.70	241013	1.51%	QUAD Analysis
QUAD		Quad/Graphics, Inc.	4.70	4.79	4.61	4.70	230021	1.51%	QUAD Analysis
BKCC		Blackrock Kelso Capital Corp	4.06	4.08	4.00	4.07	197010	1.50%	BKCC Analysis
BGCP		BGC Partners, Inc	3.26	3.31	3.21	3.22	2802596	1.26%	BGCP Analysis
IVR		Invesco Mortgage Capital Inc	1.78	1.79	1.75	1.78	6248896	1.14%	IVR Analysis
IVR		Invesco Mortgage Capital Inc	1.78	1.79	1.75	1.78	6242534	1.14%	IVR Analysis
PME		Pingtan Marine	0.93	0.94	0.88	0.94	36465	1.08%	PME Analysis
MIC		Macquarie Infrastructure Company LLC	3.78	3.82	3.76	3.81	1467536	1.06%	MIC Analysis
MIC		Macquarie Infrastructure Company LLC	3.78	3.82	3.76	3.81	1309991	1.06%	MIC Analysis
FAX		Aberdeen Asia-Pacific Income Fund, Inc	3.00	3.05	3.00	3.03	928573	1.00%	FAX Analysis
FAX		Aberdeen Asia-Pacific Income Fund, Inc	3.00	3.05	3.00	3.03	928574	1.00%	FAX Analysis
CETX		Cemtrex Inc	0.29	0.32	0.29	0.32	179192	0.96%	CETX Analysis
NRO		Neuberger Berman Real Estate Sec Inc Fd	4.50	4.50	4.43	4.46	73911	0.91%	NRO Analysis
NRO		Neuberger Berman Real Estate Sec Inc Fd	4.50	4.50	4.43	4.46	73539	0.91%	NRO Analysis
CLRO		ClearOne Communications, Inc	0.57	0.58	0.56	0.58	23064	0.87%	CLRO Analysis
IHT		InnSuites Hospitality Trust	2.32	2.54	2.32	2.47	11409	0.82%	IHT Analysis
IHT		InnSuites Hospitality Trust	2.32	2.54	2.34	2.47	11409	0.82%	IHT Analysis
CORR		Corenergy Infrastructure Trust Inc	2.59	2.62	2.49	2.57	64598	0.78%	CORR Analysis
WMC		Western Asset Mortgage Capital	1.30	1.33	1.28	1.30	134588	0.78%	WMC Analysis
WMC		Western Asset Mortgage Capital	1.30	1.32	1.28	1.30	132262	0.78%	WMC Analysis
ENIC		Enersis Chile S.A. ADR	1.40	1.43	1.37	1.38	262653	0.73%	ENIC Analysis
ENIC		Enersis Chile S.A. ADR	1.40	1.43	1.37	1.38	262258	0.73%	ENIC Analysis
NCMI		National CineMedia, Inc	1.48	1.49	1.43	1.45	766030	0.69%	NCMI Analysis
NMR		Nomura Holdings, Inc	3.71	3.71	3.67	3.70	1307956	0.54%	NMR Analysis
MHLD		Maiden Holdings, Ltd	2.21	2.27	2.17	2.18	104971	0.46%	MHLD Analysis
DLNG		Dynagas Lng Partners LP	3.54	3.64	3.50	3.54	56806	0.28%	DLNG Analysis
DLNG		Dynagas Lng Partners LP	3.54	3.64	3.50	3.54	57008	0.28%	DLNG Analysis
TAIT		Taitron Components Inc	3.59	3.69	3.59	3.67	36384	0.27%	TAIT Analysis
CIK		Credit Suisse AM Inc Fund Inc	2.70	2.71	2.69	2.71	289564	0.19%	CIK Analysis
ORC		Orchid Island Capital Inc	3.00	3.00	2.94	2.96	2231893	0.00%	ORC Analysis
ORC		Orchid Island Capital Inc	2.99	3.00	2.94	2.96	2125676	0.00%	ORC Analysis
CIK		Credit Suisse AM Inc Fund Inc	2.70	2.71	2.69	2.70	288162	0.00%	CIK Analysis
DHY		Credit Suisse High Yield Bond Fund (ETF)	1.93	1.94	1.91	1.92	918598	0.00%	DHY Analysis
BKEP		Blueknight Energy LP	4.51	4.53	4.50	4.51	325927	-0.22%	BKEP Analysis
TK		Teekay Corporation	3.35	3.43	3.28	3.38	580354	-0.30%	TK Analysis
TK		Teekay Corporation	3.35	3.43	3.28	3.38	578002	-0.30%	TK Analysis
ASRV		AmeriServ Financial, Inc	3.98	3.98	3.96	3.96	3504	-0.50%	ASRV Analysis
AAME		Atlantic American Corporation	2.89	3.14	2.69	2.69	4846	-0.74%	AAME Analysis
CCLP		CSI Compressco	1.32	1.36	1.31	1.33	50643	-0.75%	CCLP Analysis
DHY		Credit Suisse High Yield Bond Fund (ETF)	1.93	1.94	1.91	1.92	918356	-1.03%	DHY Analysis
HMY		Harmony Gold Mining Co	3.65	3.69	3.52	3.55	4774730	-1.39%	HMY Analysis
HMY		Harmony Gold Mining Co	3.65	3.69	3.52	3.55	4688869	-1.39%	HMY Analysis
TKC		Turkcell Iletisim Hizmetleri A	3.17	3.17	3.12	3.14	831422	-1.57%	TKC Analysis
TKC		Turkcell Iletisim Hizmetleri A	3.17	3.17	3.12	3.14	829293	-1.57%	TKC Analysis
NTIP		Network-1 Sec Solu	2.42	2.48	2.41	2.46	36722	-1.60%	NTIP Analysis
HNRG		Hallador Energy Co	4.40	4.51	4.30	4.32	165870	-1.82%	HNRG Analysis
WHLR		Wheeler Real Estate	2.07	2.07	2.00	2.03	22693	-1.93%	WHLR Analysis
GIFI		Gulf Island Fabrication, Inc	3.56	3.58	3.47	3.49	151885	-1.97%	GIFI Analysis
PHX		Panhandle Oil and Gas Inc	3.55	3.58	3.39	3.42	482340	-2.56%	PHX Analysis
PHX		Panhandle Oil and Gas Inc	3.55	3.56	3.39	3.42	482339	-2.56%	PHX Analysis
GLOP		Gaslog Partners LP	5.21	5.31	5.00	5.00	188978	-2.72%	GLOP Analysis
KINS		Kingstone Companies, Inc.	4.75	4.88	4.62	4.66	12596	-2.92%	KINS Analysis
NTIP		Network-1 Sec Solu	2.42	2.48	2.41	2.42	36628	-3.20%	NTIP Analysis
SPRO		SmartPros Ltd.	1.77	1.80	1.62	1.65	582492	-3.51%	SPRO Analysis
SNMP		Sanchez Midstream Partners LP	0.48	0.49	0.45	0.47	382098	-3.62%	SNMP Analysis
IRCP		Irsa Propiedades Ads	2.35	2.44	2.23	2.27	41094	-4.36%	IRCP Analysis
NAT		Nordic American Tanker Shipping Limited	2.78	2.76	2.59	2.62	5664482	-5.07%	NAT Analysis
NAT		Nordic American Tanker Shipping Limited	2.75	2.78	2.59	2.62	5650489	-5.07%	NAT Analysis
IVC		Invacare Corporation	1.10	1.10	0.95	0.97	1053752	-5.30%	IVC Analysis
JP		Jupai Holdings Ltd	0.48	0.49	0.42	0.44	136145	-7.76%	JP Analysis
JP		Jupai Holdings Ltd	0.48	0.49	0.42	0.44	135818	-7.85%	JP Analysis