Dividend Penny Stocks

Dividend Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Dividend penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TEDU		Tarena Intl ADR	3.95	4.30	3.95	4.30	2100	10.82%
HMY		Harmony Gold Mining Co	3.54	3.86	3.50	3.77	25257400	8.33%
SVM		Silvercorp Metals Inc	3.13	3.33	3.11	3.28	4354200	7.19%
KINS		Kingstone Companies, Inc.	1.23	1.29	1.17	1.28	2900	4.92%
GORO		Gold Resource Corporation	0.84	0.98	0.84	0.90	8196800	4.65%
MMLP		Martin Midstream Partners L	2.39	2.54	2.39	2.53	111700	2.85%
MNDO		MIND C	2.27	2.42	2.26	2.32	115000	2.65%
HBM		HudBay Minerals Inc	4.45	4.60	4.45	4.55	3217600	2.48%
WHLR		Wheeler Real Estate	1.63	1.63	1.43	1.54	25900	1.99%
GGN		Gabelli Global Gold, Natural Resources & Income Trust (The)	3.49	3.56	3.48	3.53	500400	1.44%
DAKT		Daktronics, Inc	4.80	4.93	4.72	4.86	277800	1.25%
SIRI		Sirius XM Radio Inc	3.60	3.66	3.60	3.64	25802700	0.83%
ITCB		Itau Corpbanca	3.41	3.50	3.41	3.44	3500	0.58%
IAF		Aberdeen Australia Equity Fund, Inc (ADR	4.30	4.36	4.30	4.32	40900	0.47%
USDP		USD Partners LP	2.80	2.80	2.72	2.80	24500	0.36%
SNMP		Sanchez Midstream Partners LP	0.18	0.22	0.16	0.19	173900	0.00%
IHT		InnSuites Hospitality Trust	1.53	1.53	1.53	1.53	400	0.00%
HIHO		Highway Holdings Limited	2.17	2.20	2.10	2.10	27600	0.00%
TESS		TESSCO Technologies, Inc	4.30	4.53	4.28	4.49	35200	0.00%
TEF		Telefonica S	3.90	3.93	3.88	3.93	1868000	0.00%
GROW		U	2.53	2.62	2.48	2.53	51700	-0.39%
AAME		Atlantic American Corporation	2.49	2.49	2.44	2.49	2000	-0.40%
NAT		Nordic American Tanker Shipping Limited	3.74	3.85	3.64	3.68	6064100	-0.54%
AMTD		TD Ameritrade Holding Corp	1.48	1.52	1.48	1.50	352600	-0.66%
TKC		Turkcell Iletisim Hizmetleri A	4.37	4.37	4.24	4.34	316500	-0.69%
ABEV		Ambev S.A.	2.65	2.71	2.65	2.69	16727400	-0.74%
UGP		Ultrapar Participacoes SA (ADR)	2.50	2.55	2.47	2.54	1423500	-0.78%
WIT		Wipro Limited (ADR)	4.58	4.59	4.54	4.57	1817300	-0.87%
SALM		Salem Communications Corp	1.03	1.03	1.01	1.02	35500	-0.97%
NOK		Nokia Corporation (ADR)	4.51	4.53	4.46	4.52	16918800	-1.09%
FAX		Aberdeen Asia-Pacific Income Fund, Inc	2.70	2.72	2.55	2.67	1089300	-1.11%
PCTI		PCTEL, Inc	4.25	4.28	4.17	4.23	69400	-1.17%
CNSL		Consolidated Communications Holdings Inc	2.49	2.52	2.40	2.49	2110900	-1.19%
GIFI		Gulf Island Fabrication, Inc	4.09	4.22	3.96	4.04	32500	-1.22%
TV		Grupo Televisa, S	4.58	4.58	4.38	4.54	3168100	-1.30%
TAIT		Taitron Components Inc	3.64	3.74	3.51	3.55	14100	-1.39%
RFIL		RF Industries, Ltd	4.17	4.25	4.08	4.17	9700	-1.42%
SACH		Sachem Capital Corp	3.42	3.44	3.31	3.39	439300	-1.45%
CMCT		Cim Commercial TR Cp	4.60	4.74	4.44	4.50	61400	-1.53%
RAIL		FreightCar America, Inc	3.20	3.33	3.20	3.20	36700	-1.54%
GSM		Globe Specialty Metals, Inc.	4.28	4.34	4.17	4.28	1141700	-1.61%
NTIP		Network-1 Sec Solu	2.11	2.15	2.07	2.11	16000	-1.86%
XIN		Xinyuan Real Estate Co	4.20	4.25	4.01	4.16	7800	-1.89%
GLO		Clough Global Opportunities Fund	4.63	4.68	4.59	4.59	122700	-1.92%
BBGI		Beasley Broadcast Group, Inc	1.03	1.03	0.98	1.01	4300	-1.94%
CGC		Capital Gold Corporation	2.02	2.04	1.97	2.00	5014000	-1.96%
CIK		Credit Suisse AM Inc Fund Inc	2.50	2.53	2.44	2.47	658900	-1.98%
CUBA		Herzfeld Caribbean Basin Fund, Inc	3.66	3.74	3.60	3.60	9000	-2.17%
NMR		Nomura Holdings, Inc	3.67	3.73	3.60	3.60	1420000	-2.17%
RFL		Rydex 2x S&P Select Sector Financial ETF	1.76	1.83	1.68	1.74	152800	-2.25%
PBI		Pitney Bowes Inc	3.70	3.72	3.59	3.66	3875100	-2.40%
PNNT		PennantPark Investment Corp	5.11	5.13	4.99	4.99	660000	-2.54%
CCLP		CSI Compressco	1.17	1.19	1.15	1.15	122700	-2.54%
BKCC		Blackrock Kelso Capital Corp	3.42	3.46	3.36	3.39	262200	-2.59%
LND		Brasilagro ADR	4.72	4.72	4.67	4.67	54800	-2.71%
BBBY		Bed Bath & Beyond Inc	1.08	1.09	1.02	1.03	47716900	-2.83%
ITUB		Itau Unibanco Banco Multiplo SA (ADR)	4.51	4.51	4.37	4.41	40849400	-2.86%
CLRO		ClearOne Communications, Inc	1.42	1.42	1.35	1.35	22400	-2.88%
CIG		Companhia Energetica Minas Gerais (ADR)	2.00	2.01	1.96	1.97	3516500	-2.96%
GGB		Gerdau SA (ADR)	4.85	4.88	4.75	4.76	13202200	-3.05%
BBDO		Banco Bradesco S.A.	2.28	2.28	2.20	2.20	9200	-3.08%
GLT		P	2.77	2.80	2.65	2.71	1586500	-3.21%
NRO		Neuberger Berman Real Estate Sec Inc Fd	3.07	3.07	2.96	2.97	182600	-3.26%
AVAL		Grupo Aval Acciones Y Valores S	2.14	2.19	2.05	2.07	187500	-3.27%
POL		PolyOne Corporation	0.60	0.60	0.55	0.59	673800	-3.28%
SI		Siemens AG (ADR)	2.22	2.27	2.04	2.05	8271400	-3.30%
OXBR		Oxbridge Ord Shrs	1.57	1.85	1.57	1.74	3900	-3.33%
SABR		Sabre Corp	3.94	3.97	3.78	3.88	10455300	-3.48%
PHX		Panhandle Oil and Gas Inc	2.46	2.49	2.36	2.38	121000	-3.64%
DLNG		Dynagas Lng Partners LP	2.86	2.86	2.70	2.76	47400	-3.83%
GCI		Gannett Co	2.04	2.07	1.94	2.00	2741600	-3.85%
DHY		Credit Suisse High Yield Bond Fund (ETF)	1.76	1.78	1.71	1.71	1331000	-3.93%
GPMT		Granite Point Mortgage Trust Inc	5.07	5.13	4.91	4.93	14490000	-4.09%
SIFY		Sify Technologies Limited	1.35	1.35	1.28	1.29	45400	-4.44%
NGL		Ngl Energy Partners LP	2.79	2.89	2.76	2.80	837100	-4.44%
BSBR		Banco Santander (Brasil) SA(ADR)	4.98	5.01	4.84	4.87	12794700	-4.51%
SOHO		Sotherly Hotels	2.05	2.08	1.98	2.00	64400	-4.76%
ARR		ARMOUR Residential REIT, Inc.	5.00	5.03	4.77	4.78	19616500	-4.78%
AMC		Amc Entertainment Holdings Inc	4.30	4.34	4.11	4.18	27223400	-4.78%
NNBR		NN, Inc	1.25	1.28	1.15	1.19	397800	-4.80%
HRTG		Heritage Insurance Holdings	3.10	3.21	2.94	2.94	275200	-5.16%
QUAD		Quad/Graphics, Inc.	4.22	4.23	3.94	4.03	434300	-5.18%
LYG		Lloyds Banking Group PLC (ADR)	2.23	2.24	2.18	2.18	26066400	-5.22%
BBD		Banco Bradesco SA (ADR)	2.64	2.65	2.53	2.53	39456700	-5.24%
PGRE		Paramount Group Inc	4.50	4.55	4.24	4.30	6198300	-5.29%
AEG		AEGON N	4.20	4.20	4.09	4.10	4668300	-5.31%
ENIC		Enersis Chile S.A. ADR	2.34	2.38	2.20	2.22	703000	-5.53%
BDN		Brandywine Realty Trust	4.66	4.71	4.34	4.44	7565400	-5.93%
FSP		Franklin Street Properties Corp	1.82	1.89	1.74	1.74	25442300	-6.45%
SAN		Banco Santander-Chile (ADR)	3.41	3.41	3.28	3.29	8704500	-6.53%
AHT		Ashford Hospitality Trust, Inc	3.27	3.27	3.06	3.07	1025500	-6.69%
UIHC		United Insurance Hld	2.43	2.55	2.29	2.31	354400	-6.85%
CS		Credit Suisse Group AG (ADR)	2.05	2.10	1.94	2.01	134311000	-6.94%
SUPV		Grupo Supervielle S.A.	2.23	2.24	2.10	2.10	150700	-7.08%
UNIT		Uniti Group Inc	3.72	3.73	3.35	3.48	9763700	-7.20%
SPRO		SmartPros Ltd.	1.46	1.48	1.36	1.36	474800	-7.48%
ASRV		AmeriServ Financial, Inc	3.65	3.65	3.45	3.45	18200	-7.51%
TUP		Tupperware Brands Corporation	2.40	2.41	2.21	2.27	2410500	-7.72%
ADES		ADA-ES, Inc	2.19	2.26	2.02	2.03	169300	-8.14%
MHLD		Maiden Holdings, Ltd	2.28	2.33	2.07	2.10	555100	-8.70%
STSA		Sterling Financial Corporation	0.88	0.91	0.80	0.81	257600	-10.99%
CORR		Corenergy Infrastructure Trust Inc	1.05	1.10	0.96	0.96	193300	-17.24%
NCMI		National CineMedia, Inc	0.13	0.14	0.10	0.10	12485000	-28.57%
UFAB		Unique Fabricating Inc	0.22	0.25	0.17	0.17	504200	-29.17%
DBD		Diebold Incorporated	1.33	1.36	0.86	0.95	28060000	-58.70%