BestPennyStocks.org


Stock That Pay Monthly Dividend #1 Free Indicator Revealed

Dividend Penny Stocks

Dividend Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Dividend penny stocks list is updated throughout the trading day with new stock gainers and losers.

June 23, 2025

Symbol Chart Company Open High Low Close Volume Percent Trade
CMTL Comtech Telecomm 2.27 2.63 2.23 2.59 921K 16.14% Trade CMTL
AAME Atlantic American Corporation 1.90 2.15 1.90 2.08 25K 8.33% Trade AAME
GPMT Granite Point Mortgage Trust Inc 2.40 2.62 2.37 2.62 946K 8.26% Trade GPMT
SOHO Sotherly Hotels 0.97 1.07 0.97 1.07 122K 7.00% Trade SOHO
LCUT Lifetime Brands, Inc 3.70 3.90 3.62 3.90 63K 6.56% Trade LCUT
AVD American Vanguard Corp 3.70 3.99 3.67 3.88 217K 4.86% Trade AVD
RFL Rydex 2x S&P Select Sector Financial ETF 1.59 1.65 1.56 1.65 173K 4.43% Trade RFL
TV Grupo Televisa, S 2.26 2.37 2.22 2.37 2M 3.95% Trade TV
PNBK Patriot National Bancorp 1.01 1.12 0.95 1.10 1M 3.77% Trade PNBK
BPT BP Prudhoe Bay Royalty Trust 0.52 0.60 0.52 0.55 471K 3.77% Trade BPT
RMCF Rocky Mountain Chocolate Factory, Inc 1.44 1.44 1.39 1.42 23K 3.65% Trade RMCF
NNBR NN, Inc 1.96 2.08 1.96 2.04 196K 3.55% Trade NNBR
XIN Xinyuan Real Estate Co 2.07 2.39 2.00 2.04 30K 3.55% Trade XIN
SABR Sabre Corp 2.59 2.73 2.56 2.72 6M 3.42% Trade SABR
FF First Opportunity Fund, Inc 4.05 4.21 4.02 4.19 393K 3.20% Trade FF
FSP Franklin Street Properties Corp 1.70 1.76 1.70 1.74 279K 2.96% Trade FSP
UNIT Uniti Group Inc 4.06 4.20 4.03 4.19 1M 2.70% Trade UNIT
CATO The Cato Corporation 2.77 2.94 2.65 2.83 76K 2.17% Trade CATO
CLPR Clipper Realty Inc 3.80 3.93 3.79 3.89 67K 1.83% Trade CLPR
GORO Gold Resource Corporation 0.59 0.61 0.58 0.59 517K 1.72% Trade GORO
RILY B. Riley Financl 2.93 3.09 2.91 2.98 514K 1.71% Trade RILY
ASRV AmeriServ Financial, Inc 2.91 2.99 2.85 2.99 33K 1.70% Trade ASRV
WIT Wipro Limited (ADR) 2.98 3.03 2.97 3.02 3M 1.68% Trade WIT
TACT TransAct Technologies Incorporated 3.76 3.76 3.46 3.67 12K 1.66% Trade TACT
ACRE Ares Commercial Real Estate Cor 4.82 4.93 4.74 4.93 367K 1.65% Trade ACRE
CUBA Herzfeld Caribbean Basin Fund, Inc 2.46 2.52 2.46 2.51 19K 1.62% Trade CUBA
MERC Mercer International Inc 3.45 3.54 3.43 3.50 316K 1.45% Trade MERC
ABEV Ambev S.A. 2.40 2.44 2.40 2.42 28M 1.26% Trade ABEV
INN Summit Hotel Properties 4.85 4.99 4.79 4.93 2M 1.23% Trade INN
ENIC Enersis Chile S.A. ADR 3.53 3.59 3.50 3.56 975K 1.14% Trade ENIC
OXBR Oxbridge Ord Shrs 1.60 1.87 1.60 1.80 578K 1.12% Trade OXBR
STI SunTrust Banks, Inc 3.73 3.87 3.60 3.79 41K 1.07% Trade STI
GGB Gerdau SA (ADR) 2.85 2.89 2.83 2.89 13M 1.05% Trade GGB
COTY Coty Inc 4.73 4.84 4.69 4.82 8M 1.05% Trade COTY
CHMI Cherry Hill Mortgage Investmen 2.97 2.99 2.91 2.98 467K 1.02% Trade CHMI
SRG Seritage Growth Properties 2.95 3.04 2.95 3.00 76K 1.01% Trade SRG
MMLP Martin Midstream Partners L 3.11 3.15 3.05 3.13 15K 0.97% Trade MMLP
NRO Neuberger Berman Real Estate Sec Inc Fd 3.18 3.23 3.18 3.23 89K 0.94% Trade NRO
SACH Sachem Capital Corp 1.07 1.10 1.07 1.08 173K 0.93% Trade SACH
HBI Hanesbrands Inc 4.39 4.48 4.26 4.47 5M 0.90% Trade HBI
RPT Ramco-Gershenson Properties Trust 2.62 2.67 2.55 2.63 320K 0.77% Trade RPT
NAT Nordic American Tanker Shipping Limited 2.78 2.87 2.75 2.77 4M 0.73% Trade NAT
BGS B&G Foods, Inc 4.31 4.39 4.21 4.37 2M 0.69% Trade BGS
PETS PetMed Express, Inc 3.26 3.31 3.17 3.26 99K 0.62% Trade PETS
NIO Nuveen Insured Municipal Opp 3.40 3.45 3.34 3.43 28M 0.59% Trade NIO
SVM Silvercorp Metals Inc 4.08 4.18 4.05 4.09 5M 0.49% Trade SVM
DHY Credit Suisse High Yield Bond Fund (ETF) 2.08 2.09 2.07 2.09 910K 0.48% Trade DHY
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 4.48 4.49 4.46 4.47 633K 0.45% Trade GGN
GCI Gannett Co 3.27 3.33 3.15 3.30 1M 0.30% Trade GCI
DLNG Dynagas Lng Partners LP 3.63 3.67 3.57 3.60 33K 0.28% Trade DLNG
LYG Lloyds Banking Group PLC (ADR) 4.06 4.12 4.04 4.11 15M 0.24% Trade LYG
CIK Credit Suisse AM Inc Fund Inc 2.88 2.89 2.85 2.87 491K 0.00% Trade CIK
EVC Entravision Communication 2.23 2.34 2.19 2.25 261K 0.00% Trade EVC
VOC Voc Energy Trust 2.97 3.05 2.93 2.96 116K 0.00% Trade VOC
MPW Medical Properties Trust, Inc 4.41 4.48 4.33 4.44 7M 0.00% Trade MPW
KFFB Kentucky First Federal Bancorp 2.69 2.69 2.64 2.69 4K 0.00% Trade KFFB
HIHO Highway Holdings Limited 1.64 1.72 1.64 1.72 1K 0.00% Trade HIHO
BBD Banco Bradesco SA (ADR) 3.01 3.03 2.98 3.02 32M -0.33% Trade BBD
CRWS Crown Crafts, Inc 3.06 3.07 2.99 3.04 26K -0.33% Trade CRWS
GROW U 2.41 2.42 2.35 2.39 8K -0.42% Trade GROW
GLBZ Glen Burnie Bancorp 4.70 4.80 4.67 4.68 3K -0.43% Trade GLBZ
CIG Companhia Energetica Minas Gerais (ADR) 1.92 1.93 1.89 1.91 2M -0.52% Trade CIG
AMC Amc Entertainment Holdings Inc 2.96 3.01 2.93 2.99 6M -0.66% Trade AMC
NHTC Natural Hlth Trd 4.46 4.53 4.42 4.42 19K -0.67% Trade NHTC
IAF Aberdeen Australia Equity Fund, Inc (ADR 4.39 4.44 4.35 4.40 58K -0.68% Trade IAF
AVAL Grupo Aval Acciones Y Valores S 2.82 2.90 2.82 2.82 90K -0.70% Trade AVAL
MNDO MIND C 1.36 1.37 1.34 1.35 59K -0.74% Trade MNDO
PSEC Prospect Capital Corporation 3.19 3.19 3.10 3.16 4M -0.94% Trade PSEC
UGP Ultrapar Participacoes SA (ADR) 3.14 3.15 3.08 3.09 2M -0.96% Trade UGP
RYAM Rayonier Advanced Materials Inc 3.85 3.88 3.71 3.82 567K -1.04% Trade RYAM
HPP Hudson Pacific Properties Inc 2.79 2.86 2.69 2.80 9M -1.06% Trade HPP
NGL Ngl Energy Partners LP 4.70 4.81 4.60 4.61 377K -1.28% Trade NGL
BDN Brandywine Realty Trust 4.37 4.46 4.19 4.32 2M -1.37% Trade BDN
SIFY Sify Technologies Limited 4.22 4.39 4.15 4.20 39K -1.41% Trade SIFY
NTIP Network-1 Sec Solu 1.26 1.30 1.22 1.28 31K -1.54% Trade NTIP
GSM Globe Specialty Metals, Inc. 3.71 3.73 3.61 3.64 857K -1.62% Trade GSM
OXLC Oxford Lane Capital 4.07 4.08 3.93 4.01 9M -1.72% Trade OXLC
LPL LG Display Co Ltd 3.39 3.42 3.31 3.37 253K -1.75% Trade LPL
TAIT Taitron Components Inc 2.19 2.22 2.15 2.17 4K -2.25% Trade TAIT
TTEC TeleTech Holdings, Inc 4.91 4.92 4.70 4.83 294K -2.42% Trade TTEC
LND Brasilagro ADR 3.91 3.91 3.72 3.81 38K -2.81% Trade LND
CETX Cemtrex Inc 1.04 1.06 1.00 1.01 163K -2.88% Trade CETX
SPRO SmartPros Ltd. 3.00 3.00 2.88 2.93 860K -2.98% Trade SPRO
CULP Culp Inc 3.89 4.12 3.74 3.78 22K -3.32% Trade CULP
BGFV Big 5 Sporting Goods Corporation 1.20 1.20 1.15 1.16 131K -3.33% Trade BGFV
EPM Evolution Petroleum Corporation 4.97 5.04 4.72 4.74 166K -3.46% Trade EPM
IHT InnSuites Hospitality Trust 2.25 2.29 2.20 2.21 2K -3.49% Trade IHT
BBDO Banco Bradesco S.A. 2.61 2.65 2.57 2.61 28K -3.69% Trade BBDO
PLCE Childrens Place Retail Stores, Inc 3.80 3.81 3.66 3.74 522K -3.86% Trade PLCE
CGC Capital Gold Corporation 1.23 1.24 1.16 1.19 10M -4.03% Trade CGC
SUP Superior Industries International Inc 0.32 0.33 0.30 0.30 1M -6.25% Trade SUP
BBGI Beasley Broadcast Group, Inc 4.55 4.55 4.20 4.35 35K -6.65% Trade BBGI
RES RPC, Inc 5.17 5.17 4.75 4.79 2M -6.81% Trade RES
TSE Trinseo S.A. 3.70 3.71 3.23 3.40 416K -8.85% Trade TSE
AMTD TD Ameritrade Holding Corp 1.02 1.04 0.10 0.10 38K -90.29% Trade AMTD

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks