Dividend Penny Stocks

Dividend Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Dividend penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CETX		Cemtrex Inc	2.44	3.49	2.24	2.56	4022300	2744.44%
CMCT		Cim Commercial TR Cp	0.50	0.63	0.50	0.63	1231100	23.53%
KFFB		Kentucky First Federal Bancorp	2.84	3.46	2.84	3.18	15000	7.43%
PETS		PetMed Express, Inc	3.87	4.19	3.83	4.13	290300	6.17%
STI		SunTrust Banks, Inc	0.35	0.37	0.35	0.37	111500	5.71%
AMTD		TD Ameritrade Holding Corp	1.65	1.79	1.56	1.62	826000	4.52%
BPT		BP Prudhoe Bay Royalty Trust	1.15	1.25	1.14	1.20	259600	4.35%
CGC		Capital Gold Corporation	4.40	4.61	4.37	4.58	5906400	3.62%
HPP		Hudson Pacific Properties Inc	4.50	4.70	4.44	4.69	2799100	3.08%
SIFY		Sify Technologies Limited	0.37	0.41	0.36	0.38	925000	2.70%
EVA		Enviva Partners LP	0.41	0.42	0.41	0.42	135400	2.44%
NAT		Nordic American Tanker Shipping Limited	3.70	3.81	3.69	3.80	3629500	2.43%
QUAD		Quad/Graphics, Inc.	4.74	4.98	4.74	4.89	116300	1.88%
SVM		Silvercorp Metals Inc	4.41	4.54	4.35	4.54	1876200	1.79%
SJT		San Juan Basin Royalty Trust	3.74	3.89	3.73	3.84	134200	1.59%
AVAL		Grupo Aval Acciones Y Valores S	2.02	2.05	2.02	2.05	2500	1.49%
AMC		Amc Entertainment Holdings Inc	4.30	4.50	4.29	4.43	5838000	1.37%
RFIL		RF Industries, Ltd	4.08	4.08	3.95	4.05	6900	1.25%
BGFV		Big 5 Sporting Goods Corporation	1.97	2.04	1.97	2.02	99800	1.00%
CRWS		Crown Crafts, Inc	4.79	4.86	4.77	4.81	32800	0.63%
AAME		Atlantic American Corporation	1.69	1.69	1.60	1.66	4500	0.61%
PHX		Panhandle Oil and Gas Inc	3.41	3.45	3.39	3.40	69200	0.59%
NGL		Ngl Energy Partners LP	4.31	4.52	4.31	4.40	97800	0.46%
PMD		Psychemedics Corp	2.30	2.32	2.30	2.31	43800	0.43%
SRG		Seritage Growth Properties	4.56	4.57	4.45	4.56	68800	0.22%
CLRO		ClearOne Communications, Inc	0.60	0.62	0.59	0.62	8000	0.00%
GPMT		Granite Point Mortgage Trust Inc	2.96	3.01	2.91	2.99	346300	0.00%
SAN		Banco Santander-Chile (ADR)	4.85	4.91	4.83	4.89	3570700	0.00%
GGN		Gabelli Global Gold, Natural Resources & Income Trust (The)	4.35	4.35	4.30	4.35	258900	0.00%
CMTL		Comtech Telecomm	4.40	4.59	4.36	4.43	229000	0.00%
TAIT		Taitron Components Inc	2.98	2.98	2.93	2.96	1300	0.00%
CATO		The Cato Corporation	4.91	5.01	4.90	4.95	44800	-0.20%
CNSL		Consolidated Communications Holdings Inc	4.64	4.65	4.63	4.64	333600	-0.22%
GROW		U	2.56	2.58	2.54	2.54	29900	-0.39%
SACH		Sachem Capital Corp	2.42	2.45	2.41	2.44	80500	-0.41%
LND		Brasilagro ADR	4.72	4.72	4.61	4.68	24500	-0.43%
DHY		Credit Suisse High Yield Bond Fund (ETF)	2.22	2.23	2.19	2.20	500000	-0.45%
CUBA		Herzfeld Caribbean Basin Fund, Inc	2.22	2.24	2.21	2.23	47700	-0.45%
RMCF		Rocky Mountain Chocolate Factory, Inc	2.02	2.02	2.00	2.00	900	-0.50%
RFL		Rydex 2x S&P Select Sector Financial ETF	1.99	1.99	1.96	1.97	7900	-0.51%
HIHO		Highway Holdings Limited	1.94	1.94	1.87	1.89	6300	-0.53%
CHMI		Cherry Hill Mortgage Investmen	3.44	3.45	3.43	3.43	184100	-0.58%
TEF		Telefonica S	4.69	4.76	4.68	4.73	1071200	-0.63%
CIK		Credit Suisse AM Inc Fund Inc	3.07	3.08	3.06	3.06	418000	-0.65%
SUP		Superior Industries International Inc	2.88	2.94	2.84	2.90	41300	-0.68%
NTIP		Network-1 Sec Solu	1.37	1.40	1.37	1.37	24200	-0.72%
ASRV		AmeriServ Financial, Inc	2.60	2.62	2.60	2.60	3400	-0.76%
PGRE		Paramount Group Inc	4.83	4.85	4.78	4.82	622600	-0.82%
TACT		TransAct Technologies Incorporated	4.65	4.65	4.50	4.51	18400	-0.88%
ETH		Ethan Allen Interiors Inc	2.21	2.23	2.18	2.22	13234200	-0.89%
NOK		Nokia Corporation (ADR)	4.36	4.38	4.33	4.35	12410900	-0.91%
EVC		Entravision Communication	2.01	2.06	1.99	2.02	201100	-0.98%
MNDO		MIND C	2.05	2.07	2.00	2.01	20800	-0.99%
LYG		Lloyds Banking Group PLC (ADR)	3.00	3.01	2.96	2.99	14171300	-0.99%
RVSB		Riverview Bancorp, Inc	4.69	4.72	4.64	4.65	13800	-1.06%
IAF		Aberdeen Australia Equity Fund, Inc (ADR	4.61	4.63	4.60	4.63	48000	-1.07%
BBDO		Banco Bradesco S.A.	2.41	2.42	2.40	2.41	11300	-1.23%
AHT		Ashford Hospitality Trust, Inc	0.71	0.74	0.70	0.73	209700	-1.35%
OXBR		Oxbridge Ord Shrs	2.86	2.86	2.86	2.86	300	-1.38%
CIG		Companhia Energetica Minas Gerais (ADR)	2.05	2.05	2.02	2.04	700600	-1.45%
AJX		Great Ajax Corp	3.24	3.29	3.17	3.24	45700	-1.52%
DLNG		Dynagas Lng Partners LP	3.87	3.93	3.80	3.86	18400	-1.53%
SPRO		SmartPros Ltd.	1.33	1.34	1.28	1.29	127900	-1.53%
IHT		InnSuites Hospitality Trust	1.83	1.84	1.82	1.83	1000	-1.61%
BBD		Banco Bradesco SA (ADR)	2.71	2.73	2.69	2.72	31452200	-1.81%
NRO		Neuberger Berman Real Estate Sec Inc Fd	4.10	4.12	4.01	4.02	86300	-1.95%
ICL		Israel Chemicals Ltd	4.18	4.18	4.11	4.13	315900	-2.13%
GSM		Globe Specialty Metals, Inc.	4.55	4.57	4.41	4.49	1134100	-2.39%
SOHO		Sotherly Hotels	1.17	1.18	1.07	1.15	130700	-2.54%
GGB		Gerdau SA (ADR)	3.46	3.49	3.41	3.45	7319300	-2.54%
SABR		Sabre Corp	3.42	3.48	3.29	3.41	3978200	-2.57%
UGP		Ultrapar Participacoes SA (ADR)	3.83	3.86	3.77	3.84	830300	-2.78%
GORO		Gold Resource Corporation	0.35	0.35	0.34	0.34	228800	-2.86%
ENIC		Enersis Chile S.A. ADR	2.72	2.75	2.65	2.65	365200	-2.93%
MHLD		Maiden Holdings, Ltd	1.64	1.69	1.62	1.62	64400	-2.99%
ABEV		Ambev S.A.	2.49	2.50	2.46	2.48	49295700	-3.13%
LPL		LG Display Co Ltd	3.95	3.97	3.89	3.89	92800	-3.23%
GLT		P	1.73	1.76	1.68	1.70	101000	-3.95%
FSP		Franklin Street Properties Corp	1.64	1.66	1.60	1.60	152800	-4.19%
FANH		Fanhua Inc	1.45	1.51	1.43	1.45	349500	-4.61%
TV		Grupo Televisa, S	2.67	2.69	2.49	2.55	1106100	-4.85%
MMLP		Martin Midstream Partners L	3.76	3.76	3.57	3.60	96200	-5.01%
NNBR		NN, Inc	3.96	3.97	3.74	3.74	95300	-6.27%
PNBK		Patriot National Bancorp	1.75	1.77	1.67	1.71	47700	-6.56%