Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Dividend Penny Stocks

Dividend Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Dividend penny stocks list is updated throughout the trading day with new stock gainers and losers.

April 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
WHLR Wheeler Real Estate 0.14 0.15 0.14 0.15 237500 15.38%
CLPR Clipper Realty Inc 3.64 4.06 3.64 4.04 101600 9.49%
AMC Amc Entertainment Holdings Inc 2.89 3.30 2.83 3.16 28493700 8.22%
MHLD Maiden Holdings, Ltd 1.94 2.10 1.94 2.09 137300 7.18%
GORO Gold Resource Corporation 0.45 0.51 0.45 0.49 715665 6.52%
IHT InnSuites Hospitality Trust 1.43 1.54 1.43 1.53 900 6.25%
EVC Entravision Communication 1.96 2.14 1.96 2.10 890300 6.06%
GLT P 1.44 1.55 1.44 1.55 291300 5.44%
HNRG Hallador Energy Co 4.60 4.86 4.60 4.82 252600 4.78%
GCI Gannett Co 2.48 2.63 2.42 2.60 1397800 4.00%
DLNG Dynagas Lng Partners LP 3.16 3.33 3.16 3.28 71800 3.80%
PHX Panhandle Oil and Gas Inc 3.32 3.43 3.31 3.42 20400 3.32%
BDN Brandywine Realty Trust 4.21 4.39 4.21 4.38 1645000 3.30%
RFL Rydex 2x S&P Select Sector Financial ETF 1.74 1.78 1.71 1.76 26000 2.92%
PGRE Paramount Group Inc 4.43 4.58 4.43 4.57 921000 2.70%
QUAD Quad/Graphics, Inc. 4.51 4.65 4.44 4.63 146200 2.66%
FANH Fanhua Inc 3.62 3.69 3.43 3.50 8100 2.64%
GGB Gerdau SA (ADR) 3.57 3.70 3.56 3.66 9290200 2.52%
CIO City Office REIT Inc 4.49 4.57 4.45 4.57 159000 2.47%
RVSB Riverview Bancorp, Inc 4.26 4.40 4.26 4.36 10000 2.35%
CIM Chimera Investment Corporation 4.00 4.13 4.00 4.11 1360200 2.24%
CMCT Cim Commercial TR Cp 3.24 3.48 3.24 3.39 11100 2.11%
AJX Great Ajax Corp 3.45 3.59 3.39 3.47 114700 2.06%
NOK Nokia Corporation (ADR) 3.49 3.55 3.48 3.52 17392000 2.03%
BGFV Big 5 Sporting Goods Corporation 3.01 3.19 3.00 3.09 331300 1.98%
CETX Cemtrex Inc 3.06 3.18 3.03 3.12 2600 1.96%
MMLP Martin Midstream Partners L 2.60 2.74 2.45 2.71 48900 1.88%
ASRV AmeriServ Financial, Inc 2.69 2.74 2.56 2.74 4100 1.86%
GPMT Granite Point Mortgage Trust Inc 4.30 4.39 4.30 4.39 278700 1.86%
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 4.03 4.08 4.01 4.08 599200 1.75%
CIG Companhia Energetica Minas Gerais (ADR) 2.46 2.49 2.46 2.48 1301300 1.64%
MNDO MIND C 1.93 1.94 1.88 1.89 10800 1.61%
NCMI National CineMedia, Inc 4.40 4.59 4.32 4.50 900500 1.58%
CULP Culp Inc 4.48 4.57 4.44 4.54 21800 1.34%
AVAL Grupo Aval Acciones Y Valores S 2.32 2.42 2.31 2.38 134600 1.28%
CHMI Cherry Hill Mortgage Investmen 3.27 3.33 3.27 3.30 120600 1.23%
TEF Telefonica S 4.24 4.28 4.24 4.27 413800 1.18%
BIG Big Lots, Inc 3.64 3.77 3.60 3.70 909300 1.09%
FSP Franklin Street Properties Corp 1.85 1.90 1.85 1.88 332900 1.08%
ICL Israel Chemicals Ltd 4.65 4.75 4.65 4.71 525200 1.07%
SIRI Sirius XM Radio Inc 3.06 3.12 3.04 3.09 16953800 0.98%
OXBR Oxbridge Ord Shrs 1.04 1.04 1.01 1.04 2800 0.97%
SELF Global Self Storage 4.20 4.32 4.20 4.25 9400 0.95%
RYAM Rayonier Advanced Materials Inc 4.22 4.34 4.20 4.30 323000 0.94%
BBDO Banco Bradesco S.A. 2.34 2.35 2.33 2.33 13300 0.87%
NAT Nordic American Tanker Shipping Limited 3.76 3.85 3.74 3.80 2016500 0.80%
KINS Kingstone Companies, Inc. 3.93 4.10 3.93 4.02 33900 0.75%
TSE Trinseo S.A. 2.70 2.81 2.66 2.76 281300 0.73%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.02 3.03 3.00 3.02 96200 0.67%
SJT San Juan Basin Royalty Trust 4.56 4.67 4.45 4.55 431900 0.66%
AAME Atlantic American Corporation 2.02 2.04 1.94 1.96 4300 0.51%
CNSL Consolidated Communications Holdings Inc 4.25 4.27 4.25 4.27 1054700 0.47%
ABEV Ambev S.A. 2.28 2.31 2.27 2.29 13707400 0.44%
LYG Lloyds Banking Group PLC (ADR) 2.50 2.52 2.49 2.52 8350900 0.40%
PMD Psychemedics Corp 2.51 2.63 2.51 2.57 1700 0.39%
BBD Banco Bradesco SA (ADR) 2.62 2.66 2.62 2.64 13464200 0.38%
SACH Sachem Capital Corp 3.18 3.22 3.14 3.19 217400 0.31%
RAIL FreightCar America, Inc 3.57 3.70 3.55 3.59 25800 0.28%
LPL LG Display Co Ltd 3.77 3.87 3.77 3.86 84600 0.26%
SVM Silvercorp Metals Inc 3.54 3.68 3.52 3.57 1367300 0.00%
NTIP Network-1 Sec Solu 1.96 2.02 1.95 1.95 25300 0.00%
IAF Aberdeen Australia Equity Fund, Inc (ADR 4.17 4.22 4.16 4.17 62500 0.00%
DHY Credit Suisse High Yield Bond Fund (ETF) 1.96 1.98 1.96 1.98 166700 0.00%
CIK Credit Suisse AM Inc Fund Inc 2.83 2.89 2.83 2.86 341500 0.00%
TAIT Taitron Components Inc 3.15 3.17 3.13 3.13 4000 0.00%
SIFY Sify Technologies Limited 1.25 1.27 1.22 1.23 17900 0.00%
RMCF Rocky Mountain Chocolate Factory, Inc 3.76 3.76 3.55 3.55 10600 0.00%
PETS PetMed Express, Inc 4.10 4.13 4.06 4.11 325100 0.00%
XIN Xinyuan Real Estate Co 2.58 2.67 2.57 2.60 2600 0.00%
SAN Banco Santander-Chile (ADR) 4.75 4.78 4.73 4.75 2958400 0.00%
NYCB New York Community Bancorp 2.93 2.99 2.90 2.95 11522100 0.00%
ENIC Enersis Chile S.A. ADR 2.92 2.96 2.91 2.92 172900 0.00%
TACT TransAct Technologies Incorporated 4.66 4.75 4.56 4.65 10900 -0.21%
CUBA Herzfeld Caribbean Basin Fund, Inc 2.39 2.40 2.37 2.37 60200 -0.42%
OXLC Oxford Lane Capital 4.99 5.01 4.95 4.96 1840000 -0.60%
GLO Clough Global Opportunities Fund 4.89 4.91 4.84 4.86 114185 -0.61%
AHT Ashford Hospitality Trust, Inc 1.29 1.35 1.28 1.31 483300 -0.76%
ADTN ADTRAN, Inc 4.69 4.82 4.64 4.69 666400 -0.85%
PBI Pitney Bowes Inc 4.01 4.10 3.98 3.99 1015400 -0.99%
CLRO ClearOne Communications, Inc 0.95 0.99 0.94 0.96 130000 -1.03%
FAX Aberdeen Asia-Pacific Income Fund, Inc 2.60 2.60 2.55 2.57 811900 -1.15%
NNBR NN, Inc 3.90 3.98 3.81 3.85 205300 -1.28%
TV Grupo Televisa, S 2.81 2.86 2.71 2.81 1324400 -1.40%
CMTL Comtech Telecomm 1.86 1.94 1.84 1.85 539400 -1.60%
SOHO Sotherly Hotels 1.22 1.27 1.18 1.18 16400 -1.67%
HBI Hanesbrands Inc 4.67 4.75 4.60 4.65 7016656 -1.69%
GROW U 2.71 2.75 2.67 2.69 32290 -1.82%
RFIL RF Industries, Ltd 3.06 3.06 3.01 3.01 11800 -1.95%
AMTD TD Ameritrade Holding Corp 1.72 1.78 1.67 1.71 85600 -2.29%
BBGI Beasley Broadcast Group, Inc 0.72 0.73 0.70 0.71 18200 -2.74%
HIMX Himax Technologies, Inc 4.94 5.00 4.80 4.83 708000 -2.82%
SABR Sabre Corp 2.54 2.61 2.46 2.48 3533900 -3.50%
SUP Superior Industries International Inc 4.06 4.06 3.68 3.81 107400 -4.27%
BPT BP Prudhoe Bay Royalty Trust 2.29 2.38 2.15 2.24 255400 -4.68%
SPRO SmartPros Ltd. 1.48 1.54 1.40 1.40 378200 -4.76%
NIO Nuveen Insured Municipal Opp 3.86 3.92 3.78 3.80 35582100 -5.00%
TUP Tupperware Brands Corporation 0.99 1.01 0.93 0.93 567500 -6.06%
STI SunTrust Banks, Inc 1.48 1.53 1.37 1.40 301700 -6.67%
HIHO Highway Holdings Limited 2.11 2.15 2.09 2.09 8600 -7.11%
EVA Enviva Partners LP 0.41 0.41 0.36 0.36 851000 -10.00%
MPW Medical Properties Trust, Inc 4.79 4.84 4.42 4.42 21494700 -11.42%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks