Best Penny Stocks 2023

Find the best penny stocks 2023 to watch or buy today. Use additional filter to search for hot penny stocks based on price, volume, gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ABAT		Advanced Battery Technologies, Inc	1.00	1.00	0.92	0.98	405766	-2.35%
ABVC		ABVC BioPharma Inc	0.52	0.52	0.47	0.52	340305	-0.92%
ABVE		Above Food Ingredients Inc	0.51	0.53	0.48	0.49	108203	-2.42%
ACET		Aceto Corporation	1.02	1.04	0.96	0.97	440233	-4.47%
ACHL		Achilles Therapeutics Plc	1.02	1.02	0.98	0.99	191678	-2.94%
ACON		Aclarion Inc	0.13	0.13	0.11	0.11	1398340	-6.40%
ACXP		Acurx Pharmaceuticals Inc	0.88	0.91	0.88	0.89	91197	0.50%
ADAP		Adaptimmune Ther Ads	0.63	0.65	0.61	0.63	2046902	-0.55%
ADCT		ADC Telecommunications	2.30	2.30	1.96	1.98	1380135	-11.04%
ADIL		Adial Pharmaceuticals Inc	1.12	1.12	1.05	1.09	133807	-0.91%
ADTX		Aditx Therapeutics Inc	0.34	0.36	0.34	0.34	857249	-3.73%
AEHL		Antelope Enterprise Hldg Ltd	0.20	0.22	0.19	0.20	3748148	-1.72%
AEMD		Aethlon Medical	0.36	0.38	0.36	0.37	130467	-0.95%
AEON		AEON Biopharma Inc.	0.89	0.90	0.71	0.71	375934	-21.11%
AGMH		Agm Group Holdings Inc Cl A	1.75	1.75	1.65	1.72	26776	-1.71%
AIEV		Thunder Power Holdings Inc	0.31	0.32	0.29	0.30	269662	-2.54%
AIFU			1.29	1.29	1.24	1.24	40737	-1.52%
AILE		iLearningEngines Inc.	1.07	1.10	1.03	1.09	282769	0.00%
AIM		Aerosonic Corporation	0.22	0.23	0.21	0.22	954880	4.66%
AIMD		Ainos Inc	0.44	0.47	0.44	0.47	73514	1.34%
AKBA		Akebia Therapeutics	1.90	1.92	1.82	1.82	2415464	-5.21%
AKTS		Akoustis Technologies Inc	0.08	0.09	0.08	0.08	3657477	-3.30%
ALLK		Allakos Inc	1.05	1.10	1.01	1.07	488503	2.88%
ALLR		Allarity Therapeutics Inc	1.04	1.05	1.02	1.03	95188	-1.90%
ALTO		Alto Ingredients Inc	1.48	1.50	1.45	1.48	459276	-0.67%
ALUR		Allurion Technologies Inc	0.35	0.36	0.34	0.35	233853	-2.54%
ALVR		Alvarion Ltd	0.49	0.50	0.45	0.46	556860	-8.91%
ALXO		Alx Oncology Holdings Inc	1.52	1.61	1.40	1.42	2638562	-5.96%
AMLI		American Lithium Corp	0.43	0.45	0.40	0.42	1146667	-1.39%
AMPX		Amprius Technologies Inc	1.92	1.92	1.75	1.77	3039207	-8.29%
AMRN		Amarin Corporation plc (ADR)	0.47	0.48	0.46	0.46	1826445	-2.21%
ANGH		Anghami Inc	0.79	0.88	0.78	0.88	132880	7.65%
ANGI		Homeservices Inc	1.85	1.85	1.80	1.84	671447	-1.08%
ANTX		AN2 Therapeutics Inc	1.53	1.53	1.47	1.48	134048	-4.52%
ANY		Sphere 3D Corp	1.29	1.32	1.23	1.24	873495	-6.06%
APCX		AppTech Payments Corp	0.40	0.40	0.31	0.39	1050943	-6.27%
APDN		Applied Dna Scns	0.24	0.25	0.21	0.22	11736559	3.91%
APLT		Applied Therapeutics Inc	1.24	1.37	1.12	1.14	18777853	-8.06%
APPS		Digital Turbine	1.45	1.51	1.42	1.42	1703174	-2.74%
APTO		Aptose Bioscns	0.18	0.22	0.18	0.19	1179876	4.68%
APYX		Apyx Medical Corp	1.85	1.90	1.60	1.69	33699	-8.65%
AQB		Aquabounty Technologies Inc	0.65	0.74	0.57	0.61	398375	-14.18%
AQMS		Aqua Metals Inc	2.16	2.24	1.98	2.00	64628	-7.41%
ARAY		Accuray Incorporated	2.00	2.00	1.92	1.92	869842	-5.42%
ARBB		ARB IOT Group Ltd	0.47	0.49	0.47	0.49	58931	3.10%
ARBE		Arbe Robotics Ltd	1.73	1.73	1.66	1.69	134867	-0.59%
ARBK		Argo Blockchain Plc	0.80	0.81	0.75	0.77	631331	-2.30%
AREB		American Rebel Holdings Inc	1.84	1.89	1.71	1.73	95917	-1.70%
AREC		American Resources Corp	1.22	1.27	1.21	1.23	192313	0.00%
AREN		Arena Group Holdings Inc (The)	1.65	1.74	1.51	1.68	78551	1.20%
ASM		Avino Silver & Gold	1.14	1.15	1.09	1.10	1284166	-5.98%
ASNS		Actelis Networks Inc	1.16	1.19	1.16	1.19	46755	3.48%
ASRT		Assertio Therapeutics Inc	0.97	1.00	0.94	0.95	550895	-0.88%
ASST		Asset Entities Inc	0.66	0.67	0.50	0.55	2343887	-19.72%
ATAI		ATA Inc	1.48	1.53	1.36	1.39	1408506	-6.08%
ATCH		AtlasClear Holdings Inc	0.22	0.24	0.22	0.23	356469	-0.35%
ATHA		Athira Pharma Inc	0.60	0.62	0.56	0.58	426001	-3.48%
ATNF		180 Life Sciences Corp	2.20	2.20	1.86	1.88	1003002	-14.16%
ATNM		Actinium Pharmaceuticals Inc	1.32	1.34	1.22	1.25	284918	-2.34%
ATOS		Atossa Genetics Inc	1.24	1.24	1.14	1.15	1714790	-5.74%
AUMN		Golden Minerals Company	0.19	0.19	0.13	0.15	1067429	-15.37%
AUST		Austin Gold Corp	1.64	1.65	1.51	1.51	120818	-8.48%
AXDX		Accelerate Diagnosti	1.34	1.42	1.34	1.35	41021	2.27%
AYRO		Ayro Inc	0.90	0.96	0.65	0.65	13498454	-18.65%
AYTU		Aytu Bioscience Inc	1.55	1.64	1.49	1.50	12868	-3.23%
AZI		Autozi Internet Technology [Global] Ltd Cl A	1.31	1.31	1.15	1.24	129447	1.64%
AZTR		Azitra Inc	0.50	0.50	0.46	0.47	79747	-5.14%
BAOS		Baosheng Media Group Holdings Ltd	1.55	1.69	1.55	1.64	12277	-1.20%
BCAB		BioAtla Inc	1.50	1.53	1.40	1.43	804079	-6.54%
BCTX		BriaCell Therapeutics Corp	0.68	0.71	0.60	0.66	7876764	-39.89%
BDSX		Biodesix Inc	1.30	1.30	1.26	1.29	166783	-0.77%
BENF		Beneficient	0.79	0.81	0.78	0.81	212890	2.53%
BFRI		Biofrontera Inc	1.17	1.17	0.99	1.06	882442	-10.92%
BGFV		Big 5 Sporting Goods Corporation	1.67	1.74	1.67	1.67	165033	-1.18%
BGLC		BioNexus Gene Lab Corp	0.27	0.29	0.25	0.27	64532	-6.55%
BHAT		Blue Hat Interactive Entertainment Tech	0.12	0.13	0.12	0.12	595727	-9.38%
BLDP		Ballard Power Systems Inc	1.64	1.67	1.58	1.60	6244946	-4.19%
BLIN		Bridgeline Digital Inc	1.32	1.35	1.25	1.32	72084	0.26%
BLMZ		Bloomz Inc	0.58	0.60	0.55	0.57	96279	1.08%
BLNK		Blink Charging Company	1.67	1.68	1.58	1.59	4253396	-5.36%
BLRX		Biolinerx Ltd	0.24	0.25	0.22	0.23	1024329	-5.06%
BLUE		Bluebird Bio	0.39	0.41	0.37	0.38	5220078	-2.96%
BMRA		Biomerica Inc	0.29	0.30	0.27	0.30	143493	6.40%
BNAI		Brand Engagement Network Inc	0.82	0.88	0.77	0.87	421592	7.73%
BNGO		Bionano Genomics Inc	0.24	0.25	0.23	0.24	1491350	-1.91%
BNOX		Bionomics Ltd.	0.29	0.32	0.29	0.30	596968	3.00%
BNRG		Brenmiller Energy Ltd	0.72	0.75	0.72	0.72	35174	-3.23%
BNZI		Banzai International Inc	1.71	1.81	1.58	1.58	611037	-12.71%
BOF		BranchOut Food Inc	1.93	1.93	1.70	1.78	155995	-0.56%
BOLT		Bolt Technology Corp	0.57	0.59	0.52	0.53	317997	-5.01%
BPT		BP Prudhoe Bay Royalty Trust	0.69	0.69	0.65	0.68	157754	-4.27%
BPTH		Bio-Path Holdings	0.72	0.74	0.67	0.70	116180	-2.03%
BREA		Brera Holdings PLC	0.71	0.71	0.66	0.67	84305	-1.36%
BRLT		Brilliant Earth Group Inc	2.02	2.04	1.96	1.96	28141	-3.45%
BROG		Brooge Holdings Ltd	1.56	1.90	1.56	1.79	63512	1.36%
BSFC		Blue Star Foods Corp	0.32	0.33	0.32	0.32	359263	0.82%
BSGM		Biosig Technologies	1.47	1.79	1.47	1.75	390738	22.38%
BSLK		Bolt Projects Holdings Inc	0.40	0.42	0.39	0.41	492784	2.19%
BTAI		Bioxcel Therapeutics Inc	0.43	0.45	0.39	0.41	456345	-4.90%
BTM		Brasil Telecom SA (ADR)	1.85	1.97	1.82	1.92	428784	4.35%
BTOG		China Xiangtai Food Co Ltd	1.00	1.03	0.93	0.97	37806	-2.07%
BURU		Nuburu Inc	0.45	0.53	0.26	0.50	139168075	101.69%
BW		Brush Engineered Material	1.85	1.91	1.81	1.81	949982	-2.69%
BWEN		Broadwind Energy Inc	1.79	1.80	1.75	1.75	94852	-1.69%
BYSI		Beyondspring Inc	1.56	1.80	1.56	1.71	46795	-0.58%
CANF		Can-Fite Biopharma Ltd	1.61	1.72	1.58	1.63	491922	0.62%
CAPT		Captivision Inc	0.90	0.93	0.78	0.79	273639	-6.86%
CARA		Cara Therapeutics	0.26	0.28	0.26	0.26	285232	-2.02%
CARM		Carisma Therapeutics Inc	0.54	0.54	0.46	0.49	919934	-12.82%
CBAT		Cbak Energy Technology Inc	0.90	0.91	0.87	0.89	100033	-1.12%
CCG		Campus Crest Communities Inc	0.84	0.84	0.77	0.81	150075	-1.34%
CCO		Clear Channel Outdoor Holdings, Inc	1.52	1.53	1.50	1.50	769243	-2.60%
CDIO		Cardio Diagnostics Holdings Inc	1.70	1.77	0.99	1.20	20053651	-21.05%
CDT		Conduit Pharmaceuticals Inc	0.11	0.11	0.08	0.08	118271777	-7.13%
CENN		Cenntro Electric Group Limited	1.16	1.19	1.13	1.14	93118	-1.72%
CERO		CERo Therapeutics Holdings Inc.	0.08	0.08	0.07	0.07	17277705	-8.42%
CERS		Cerus Corporation	1.78	1.85	1.77	1.78	890557	-1.66%
CGBS		Crown Lng Holdings Limited	0.29	0.31	0.28	0.30	618297	5.77%
CGEN		Compugen Ltd	1.60	1.64	1.56	1.61	564354	0.63%
CGTX		Cognition Therapeutics Inc	0.49	0.52	0.47	0.51	1588511	4.61%
CHPT		ChargePoint Holdings Inc	1.27	1.28	1.18	1.19	14945424	-7.75%
CHRO		Chromocell Therapeutics Corp.	0.63	0.71	0.63	0.69	60807	5.98%
CHRS		Charming Shoppes, Inc	1.64	1.67	1.50	1.50	3828619	-9.09%
CIG		Companhia Energetica Minas Gerais (ADR)	1.93	1.95	1.88	1.90	3467791	-3.55%
CISO		Cerberus Cyber Sentinel Corp	1.62	1.73	1.50	1.63	91638	-1.21%
CISS		C3is Inc	0.73	0.75	0.72	0.73	210015	0.14%
CLDI		Calidi Biotherapeutics Inc	1.84	1.93	1.81	1.87	686685	-1.58%
CLEU		China Liberal Education Holdings Ltd	0.19	0.20	0.18	0.20	570307	1.03%
CLIR		Clearsign Combustion	1.13	1.17	1.10	1.12	41566	-0.89%
CLRB		Cellectar Biosc	0.30	0.31	0.25	0.26	11483480	-13.50%
CLRO		ClearOne Communications, Inc	0.59	0.60	0.54	0.57	43445	-2.82%
CLSD		Clearside Biomedi	1.00	1.03	0.99	1.00	157322	-0.99%
CMBM		Cambium Networks Corp	0.96	1.03	0.89	0.89	150079	-4.66%
CMCT		Cim Commercial TR Cp	0.22	0.22	0.20	0.21	489913	-0.48%
CMLS		Cumulus Media Inc	0.77	0.83	0.77	0.79	19518	-0.19%
CMMB		Chemomab Therapeutics Ltd	1.75	1.75	1.66	1.69	103907	-2.87%
CMPX		Compass Therapeutics Inc	1.67	1.67	1.49	1.51	570600	-4.43%
CNEY		CN Energy Group Inc	0.34	0.36	0.32	0.34	639693	0.56%
CNSP		Cns Pharmaceuticals Inc	0.11	0.11	0.10	0.11	1729542	-1.12%
CNTX		Context Therapeutics Inc	1.50	1.52	1.40	1.44	352018	-4.00%
CODX		Co-Diagnostics Inc	0.80	0.85	0.80	0.84	144099	3.20%
COEP		Coeptis Therapeutics Holdings Inc	0.20	0.20	0.18	0.19	2347488	0.76%
COOT		Australian Oilseeds Holdings Limited	0.96	1.06	0.96	1.04	14276	0.00%
COSM		Cosmos Holdings Inc	0.77	0.80	0.73	0.77	70110	-0.35%
CPHI		China Pharma Holdings, Inc.	0.19	0.19	0.18	0.19	150187	-4.87%
CRBU		Caribou Biosciences Inc	2.03	2.03	1.91	1.94	1231105	-3.96%
CRDL		Cardiol Therapeutics Inc	1.40	1.42	1.32	1.36	351899	-4.90%
CRKN		Crown ElectroKinetics Corp	0.23	0.23	0.21	0.21	8041751	-8.23%
CRON		Cronos Group Inc	1.95	1.98	1.92	1.96	1150493	0.51%
CRVO		CervoMed Inc	1.96	1.99	1.83	1.93	1103624	-1.03%
CSLR		Complete Solaria Inc.	1.72	1.77	1.69	1.71	273187	-1.72%
CTCX		Carmell Therapeutics Corp	0.23	0.23	0.21	0.22	504671	-1.49%
CTHR		Charles & Colvard, Ltd	1.72	1.87	1.57	1.74	2697516	9.43%
CTM		Castellum Inc	0.30	0.30	0.27	0.29	831096	-1.36%
CTMX		Cytomx Thera	1.17	1.17	1.08	1.12	699770	-5.08%
CTOR		Citius Oncology Inc	1.08	1.11	1.05	1.07	98655	-0.93%
CTSO		Cytosorbents Cor	0.86	0.91	0.86	0.89	211047	1.17%
CUE		Cue Biopharma Inc	1.09	1.10	1.04	1.05	175015	-4.13%
CURI		Curiositystream Inc	1.59	1.72	1.58	1.65	128797	3.13%
CUTR		Cutera, Inc	0.39	0.40	0.35	0.36	225849	-0.56%
CVM		CEL-SCI Corporation	0.71	0.78	0.63	0.74	989172	10.86%
CXAI		CXApp Inc	1.78	1.96	1.77	1.78	1028432	-1.11%
CYCC		Cyclacel Pharmaceuticals Inc	0.38	0.39	0.36	0.37	195697	-7.37%
CYTO		Altamira Therapeutics Ltd	0.45	0.46	0.43	0.46	34205	-0.95%
DADA		Dada Nexus Limited ADR	1.49	1.50	1.45	1.47	712542	-0.68%
DATS		DatChat Inc	1.90	1.90	1.78	1.78	127870	-3.78%
DBGI		Digital Brands Group Inc	0.07	0.08	0.07	0.08	15359541	-1.28%
DDC		DDC Enterprise Ltd.	0.17	0.17	0.16	0.16	136557	-0.66%
DEVS			0.67	0.70	0.63	0.65	606747	-0.15%
DGHI		Digihost Technology Inc	1.90	1.97	1.83	1.90	98899	-2.56%
DHAI		DIH Holding US Inc	1.50	1.51	1.33	1.45	59678	-2.01%
DHX		DICE HOLDINGS, INC	1.76	1.87	1.73	1.85	103707	5.11%
DLPN		Dolphin Entertainment Inc	1.13	1.20	1.07	1.11	56044	-1.77%
DMN			0.91	0.93	0.87	0.88	338043	-2.92%
DRCT		Direct Digital Holdings Inc	0.83	0.92	0.77	0.78	239279	-5.51%
DRIO		Dario Health Corp	0.78	0.78	0.71	0.75	16832	0.00%
DRMA		Dermata Therapeutics Inc	1.25	1.28	1.08	1.09	242411	-14.84%
DSX		Diana Shipping Inc	1.83	1.88	1.82	1.85	903624	0.54%
DTC		Solo Brands Inc	1.14	1.17	1.12	1.12	477203	-1.75%
DTCK		Davis Commodities Ltd.	1.15	1.15	1.01	1.03	209800	-9.65%
DUO		Fangdd Network Group Ltd ADR	0.82	0.85	0.72	0.79	7499774	-7.74%
EAF		Graftech International Ltd	1.91	1.96	1.87	1.92	931989	0.00%
EAST		Eastside Distilling Inc	0.80	0.81	0.74	0.76	36696	-0.64%
ECX		ECARX Holdings Inc	2.00	2.00	1.95	1.97	764195	-0.51%
EDBL		Edible Garden AG Inc	0.16	0.17	0.16	0.16	568379	-6.18%
EDIT		Editas Medicine	2.00	2.00	1.86	1.89	3255108	-5.03%
EFSH		1847 Holdings LLC	0.29	0.30	0.26	0.27	2317465	-4.48%
EJH		E-Home Household Service Holdings Ltd	0.71	0.71	0.68	0.71	207497	-1.37%
EKSO		Ekso Bionics Holdings Inc	0.64	0.64	0.50	0.57	280221	-10.52%
ELEV		Elevation Oncology Inc	0.76	0.81	0.66	0.67	1203130	-12.46%
ELPW			1.15	1.19	1.04	1.07	127578	0.94%
EMX		Emx Royalty Group	1.76	1.77	1.72	1.75	275831	-1.13%
ENLV		Enlivex Therapeutics Ltd	1.29	1.29	1.18	1.21	150489	-3.97%
ENTO		Entero Therapeutics Inc.	0.47	0.70	0.46	0.63	425491	6.58%
ENVB		Enveric Biosciences Inc	0.37	0.37	0.35	0.36	63700	-0.74%
ENZ		Enzo Biochem, Inc	1.03	1.04	1.01	1.03	100496	0.00%
EONR		Eon Resources Inc	0.79	0.79	0.73	0.78	69512	-0.38%
EPIX		Essa Pharma	1.67	1.69	1.64	1.64	130266	-2.38%
EQ		Embarq Corporation	0.70	0.73	0.70	0.70	29618	-0.16%
EQC		Equity Commonwealth	1.62	1.66	1.62	1.66	4352597	-0.60%
ERNA		Eterna Therapeutics Inc	0.30	0.33	0.28	0.29	389488	-10.53%
ESLA		Estrella Immunopharma Inc	1.34	1.34	1.10	1.23	35186	-6.45%
EVAX		Evaxion Biotech A/S	1.16	1.30	1.08	1.19	528886	1.71%
EYEN		Eyenovia Inc	0.09	0.09	0.08	0.09	6891992	-5.80%
EZGO		EZGO Technologies Ltd	0.89	0.90	0.77	0.80	89041	-7.94%
FAAS		DigiAsia Corp.	0.59	0.61	0.52	0.58	103433	-1.07%
FAMI		Farmmi Inc	0.31	0.32	0.30	0.31	79310	0.07%
FARM		Farmer Brothers Co	2.03	2.06	1.93	1.97	59820	-1.99%
FATE		Fate Therapeutics	2.22	2.22	1.90	1.93	5625784	-11.70%
FBIO		Fortress Biotech Inc	2.08	2.11	1.98	1.99	533024	-3.40%
FCUV		Focus Universal Inc	0.26	0.26	0.25	0.26	190557	3.90%
FEAM		5E Advanced Materials Inc	0.44	0.45	0.41	0.42	32719	-3.98%
FEBO		Fenbo Holdings Ltd.	1.35	1.50	1.20	1.28	68396	-3.03%
FEMY		Femasys Inc	1.25	1.26	1.19	1.19	143040	-4.03%
FFIE		Faraday Future Intelligent Electric Inc	1.18	1.22	1.12	1.17	2384055	-0.85%
FGEN		Fibrogen Inc CS	0.35	0.37	0.34	0.34	472649	-2.54%
FLGC		Flora Growth Corp	1.81	2.10	1.71	1.98	3123235	14.45%
FLUX		Flux Power Holdings Inc	1.76	1.87	1.73	1.79	93005	1.70%
FLYE		Fly-E Group Inc.	0.50	0.50	0.45	0.47	176011	-3.32%
FOSL		Fossil, Inc	2.00	2.05	1.83	1.88	684802	-2.59%
FOXO		FOXO Technologies Inc	0.46	0.48	0.45	0.46	502227	-6.35%
FPAY		Flexshopper Inc	1.85	1.89	1.76	1.79	120914	-3.24%
FREY		FREYR Battery	1.64	1.81	1.62	1.66	1796318	0.00%
FRGE		Forge Global Holdings Inc	1.10	1.12	1.05	1.06	655151	-3.64%
FRGT		Freight Technologies Inc	1.74	1.85	1.69	1.73	78553	-0.46%
FRSX		Foresight Autonomous Holdings Ltd ADR	0.64	0.65	0.63	0.65	72692	1.28%
FSP		Franklin Street Properties Corp	1.89	2.01	1.87	1.89	805886	0.00%
FTEK		Fuel Tech Inc	1.01	1.03	1.01	1.01	56373	-0.98%
FTFT		Future Fintech Group Inc	0.34	0.35	0.30	0.31	339098	-0.64%
FUBO		Facebank Group Inc	1.65	1.67	1.58	1.60	7987269	-3.61%
FURY		Fury Gold Mines Limited	0.41	0.42	0.41	0.41	98878	-3.50%
GALT		Galectin Therapeutic	1.96	2.03	1.91	1.99	806430	2.05%
GAME		Shanda Games Limited(ADR)	1.00	1.00	0.94	0.95	71910	-4.04%
GAN		Gainsco, Inc	1.83	1.85	1.83	1.84	720189	0.00%
GANX		Gain Therapeutics Inc	1.78	1.82	1.66	1.67	91450	-5.11%
GAU		Galiano Gold Inc	1.36	1.37	1.31	1.34	511058	-2.90%
GBIO		Generation Bio CO	1.28	1.29	1.19	1.19	359999	-6.30%
GCTK		GlucoTrack Inc	0.27	0.29	0.27	0.28	533099	-0.36%
GEVO		Gevo Inc	1.56	1.57	1.48	1.51	3371077	-4.43%
GFAI		Guardforce AI Co Ltd	1.46	1.47	1.24	1.27	1531710	-14.19%
GGR		GeoGlobal Resources Inc	0.62	0.64	0.61	0.64	680963	3.79%
GLBS		Globus Maritime Limited	1.26	1.33	1.24	1.26	26572	0.00%
GLDG		Goldmining Inc	0.89	0.89	0.86	0.87	304232	-1.62%
GLXG		Galaxy Payroll Group Limited	1.05	1.12	1.00	1.02	118690	-6.42%
GLYC		Glycomimetics Inc	0.26	0.28	0.25	0.25	944019	-12.02%
GNLN		Greenlane Holdings Inc Cl A	1.59	1.62	1.51	1.56	42782	-2.50%
GNPX		Genprex Inc	1.03	1.10	1.01	1.06	453731	0.95%
GNS		Genius Group Ltd	0.73	0.75	0.68	0.71	4218886	-5.34%
GOEV		Canoo Inc	0.14	0.29	0.13	0.18	965588073	34.62%
GORO		Gold Resource Corporation	0.18	0.18	0.17	0.17	1219474	-3.58%
GORV		Lazydays Holdings Inc	0.91	0.94	0.90	0.91	55332	-0.11%
GOSS		Gossamer Bio Inc	0.83	1.10	0.76	0.91	16978556	27.70%
GP		Greenpower Motor Company Inc	0.87	0.88	0.84	0.84	112488	-2.86%
GPRO		Gen-Probe Incorporated	1.25	1.27	1.21	1.22	1437016	-2.40%
GRFX		Graphex Group Limited	0.19	0.20	0.19	0.19	35228	-4.19%
GRI		Cohen & Steers Glbl Relt	0.95	0.98	0.83	0.85	456745	-12.23%
GRNQ		Greenpro Capital Corp	1.04	1.08	1.03	1.03	31979	-0.95%
GROV		Grove Collaborative Holdings Inc.	1.49	1.51	1.41	1.51	70853	3.42%
GROY		Gold Royalty Corp	1.31	1.31	1.26	1.27	802245	-3.79%
GRWG		Growgeneration Corp	1.87	1.94	1.79	1.80	509884	-3.23%
GRYP		Gryphon Digital Mining Inc.	0.59	0.61	0.55	0.59	566373	-1.43%
GSAT		Globalstar, Inc	2.22	2.31	1.98	2.00	26734376	-9.91%
GSIW		Garden Stage Ltd	0.63	0.63	0.61	0.62	29775	-0.67%
GTI		GrafTech International Ltd	1.36	1.41	0.82	1.03	2243127	-23.70%
GV		The Goldfield Corporation	1.35	1.44	1.34	1.35	48146	-4.93%
GWAV		Greenwave Technology Solutions Inc	0.74	0.75	0.67	0.68	5331607	-2.37%
HAO		Claymore/AlphaShares China Small Cap ETF	0.13	0.14	0.13	0.14	4749781	4.75%
HCTI		Healthcare Triangle Inc	0.87	0.98	0.87	0.93	86862	8.64%
HCWB		HCW Biologics Inc	0.39	0.40	0.36	0.39	679443	-0.72%
HCWC		Healthy Choice Wellness Corp Cl A	1.22	1.24	1.16	1.16	52130	-3.33%
HEPA		Hepion Pharmaceuticals Inc	0.60	0.63	0.55	0.62	14655	5.98%
HGBL		Heritage Global Inc	1.77	1.77	1.75	1.75	15272	0.00%
HKIT		Hitek Global Inc	1.54	1.54	1.42	1.44	14801	-4.00%
HLP		Hongli Group Inc	1.42	1.42	1.35	1.39	23060	-0.71%
HLVX		HilleVax Inc	2.00	2.02	1.95	1.98	260156	-0.50%
HOLO		MicroCloud Hologram Inc	1.56	1.59	1.46	1.50	3515403	-4.46%
HOTH		Hoth Therapeutics Inc	0.83	0.85	0.83	0.85	54066	1.07%
HOVR		New Horizon Aircraft Ltd	0.60	0.70	0.59	0.62	1297946	7.38%
HOWL		Werewolf Therapeutics Inc	1.82	1.85	1.68	1.71	425687	-7.57%
HPH		Highest Performances Holdings Inc.	0.29	0.29	0.28	0.29	88659	-6.56%
HRTX		Heron Therapeutics	1.66	1.70	1.60	1.60	1753616	-5.33%
HRYU		Hanryu Holdings Inc	0.26	0.27	0.24	0.25	253600	-7.21%
HSDT		Helius Medical Technologies Inc	0.56	0.58	0.52	0.53	101387	-7.75%
HTCR		HeartCore Enterprises Inc	1.65	1.67	1.59	1.62	83239	-0.61%
HTOO		Fusion Fuel Green Ltd	0.53	0.53	0.45	0.48	1179241	-8.78%
HUBC		Hub Cyber Security Ltd	0.43	0.45	0.43	0.44	134164	0.95%
HUSA		Houston American Energy Corporation	1.30	1.42	1.30	1.38	648505	6.98%
HWH		HWH International Inc.	0.59	0.62	0.55	0.61	203737	-0.41%
HYFM		Hydrofarm Holdings Group Inc	0.70	0.70	0.67	0.68	20004	-1.33%
HYPR		Hyperfine Inc	1.00	1.02	0.99	1.01	62037	1.51%
HYZN		Hyzon Motors Inc	1.92	1.93	1.85	1.89	46499	-1.56%
IAUX		i-80 Gold Corp	0.57	0.57	0.55	0.56	1932522	-4.03%
IBG		Innovation Beverage Group Limited	1.01	1.10	0.95	1.01	166675	1.00%
ICAD		iCAD, INC	1.95	2.05	1.94	1.97	155022	0.00%
ICCM		Icecure Medical Ltd	0.82	0.97	0.82	0.94	823796	12.57%
ICCT		iCoreConnect Inc.	0.18	0.20	0.17	0.17	4432692	-12.62%
ICU		SeaStar Medical Holding Corp	1.97	2.01	1.86	1.89	394598	-9.57%
IDAI		T Stamp Inc	0.42	0.47	0.40	0.42	1644254	3.59%
IGC		India Globalization Capital, Inc	0.39	0.42	0.38	0.39	478697	1.53%
IINN		Inspira Technologies Oxy B.H.N. Ltd	1.21	1.22	1.18	1.20	51224	-0.42%
IKNA		Ikena Oncology Inc	1.70	1.70	1.65	1.66	54068	-2.35%
IMAB		I-Mab ADR	1.05	1.07	1.00	1.00	197028	-1.92%
IMG			0.80	0.82	0.74	0.77	199492	-3.28%
IMNN		Imunon Inc	0.86	0.86	0.84	0.85	112294	1.13%
IMRX		Immuneering Corp	2.07	2.25	1.96	1.97	8025071	-7.94%
IMUX		Immunic Inc	1.20	1.21	1.12	1.13	801655	-6.61%
INAB		IN8bio Inc	0.31	0.33	0.29	0.29	347628	-9.50%
INBS		Intelligent Bio Solutions Inc	1.63	1.64	1.52	1.52	55092	-7.32%
INTZ		Intrusion Inc	0.52	0.53	0.47	0.49	191427	-0.45%
INUV		Inuvo, Inc.	0.34	0.35	0.32	0.34	792337	-1.41%
INVZ		Innoviz Technologies Ltd	0.74	0.99	0.74	0.87	35222115	19.87%
IOBT		IO Biotech Inc	0.82	0.85	0.75	0.79	513061	-6.18%
IPA		ImmunoPrecise Antibodies Ltd	0.40	0.42	0.40	0.40	439056	5.29%
IPHA		Innate Pharma S.A. Ads	1.57	1.64	1.54	1.55	120533	-1.27%
IPSC		Century Therapeutics Inc	1.37	1.38	1.24	1.25	1006049	-7.41%
IPW		SPDR S&P Interntil Ergy Sect (ETF)	0.91	0.96	0.91	0.93	65079	2.03%
IRD			1.14	1.17	1.08	1.11	235326	-7.50%
ITP		Intertape Polymer Group (USA)	0.23	0.24	0.20	0.21	158748	-8.58%
ITRG		Integra Resources Corp	0.99	1.01	0.97	0.98	279581	-2.29%
ITRM		Iterum Therapeutics Plc	2.00	2.18	1.95	1.98	1132667	0.00%
IVDA		Iveda Solutions Inc	2.02	2.16	1.94	1.98	112884	-8.33%
IVP		Inspire Veterinary Partners Inc.	0.21	0.21	0.18	0.20	1640874	-6.06%
IVVD		Invivyd Inc	0.61	0.62	0.58	0.58	488724	-0.70%
JAGX		Jaguar Health Inc	1.14	1.15	0.95	0.98	1646648	-23.82%
JBDI		Jbdi Holdings Limited	0.60	0.63	0.60	0.62	64636	1.61%
JCSE		JE Cleantech Holdings Ltd	1.40	1.56	1.40	1.54	31259	5.21%
JDZG		Jiade Ltd.	0.52	0.58	0.52	0.55	75681	4.09%
JNVR		Janover Inc	0.88	0.88	0.60	0.62	693707	-28.32%
JOB		General Employment Enterprises, Inc	0.24	0.25	0.24	0.25	85977	2.21%
JXJT		JX Luxventure Limited	0.97	1.00	0.86	0.90	665115	-7.71%
KAPA		Kairos Pharma Ltd	1.68	1.77	1.64	1.72	29541	3.61%
KDLY		Kindly MD Inc.	1.27	1.35	1.00	1.32	151343	1.54%
KIRK		Kirklands, Inc	1.81	1.84	1.78	1.79	86120	-1.11%
KITT		Nauticus Robotics Inc	1.04	1.07	0.99	1.01	319775	-2.88%
KLTO		Klotho Neurosciences Inc	0.48	0.48	0.41	0.44	61328	-7.12%
KNDI		Kandi Technolgies Corp	0.99	1.01	0.98	1.01	169578	1.99%
KNW		Know Labs Inc	0.27	0.37	0.23	0.24	6445101	-4.00%
KOPN		Kopin Corporation	1.06	1.11	1.04	1.05	1208378	-4.55%
KORE		Kore Group Holdings Inc	1.40	1.40	1.16	1.23	63974	-5.38%
KPTI		Karyopharm Therapeut	0.72	0.75	0.71	0.72	1137907	-0.69%
KRON		Kronos Bio Inc	1.00	1.03	0.99	1.00	183210	-1.96%
KUKE		Kuke Music Holding Ltd	0.35	0.36	0.30	0.36	64652	-2.70%
KULR		KULR Technology Group Inc	1.21	1.24	1.16	1.16	12376192	-4.92%
KWE		KWESST Micro Systems Inc.	0.62	0.64	0.61	0.61	51587	-1.64%
KXIN		Kaixin Auto Holdings	1.86	1.90	1.80	1.81	114185	-2.69%
LAB		LaBranche & Co	1.97	2.00	1.92	1.92	799704	-1.03%
LAES		SEALSQ Corp	1.71	1.99	1.48	1.85	252898865	60.87%
LCTX		Lineage Cell Therapeutics Inc	0.61	0.62	0.52	0.52	6860622	-15.12%
LDTC		LeddarTech Holdings Inc	1.66	2.04	1.59	1.62	8577825	-10.50%
LEDS		SemiLEDs Corporation	1.35	1.50	1.31	1.45	89144	5.07%
LEV		Lion Electric Co (The)	0.34	0.35	0.32	0.34	1279929	-2.86%
LFWD		Rewalk Robotics Ltd.	1.87	1.90	1.70	1.71	89844	-8.82%
LGCB		Linkage Global Inc.	0.21	0.21	0.19	0.19	94753	-6.39%
LGCL		Lucas GC Ltd	0.61	0.66	0.60	0.61	104225	-2.86%
LGHL		Lion Group Holding Ltd ADR	0.16	0.16	0.15	0.16	361012	-3.13%
LGMK		LogicMark Inc	1.78	1.85	1.75	1.76	132264	-1.12%
LGO		Largo Resources Ltd.	2.01	2.03	1.97	1.98	66594	-2.46%
LGVN		LogicVision, Inc	1.95	1.95	1.85	1.86	259933	-5.10%
LICN		Lichen China Ltd	0.26	0.42	0.19	0.20	79561588	-25.96%
LICY		Li-Cycle Holdings Corp	1.75	1.82	1.71	1.73	567741	-0.57%
LIDR		AEye Inc	1.30	1.30	1.12	1.15	490475	-10.85%
LITM		Snow Lake Resources Ltd	0.17	0.18	0.15	0.16	3481502	-4.36%
LNZA		LanzaTech Global Inc	1.04	1.06	1.00	1.00	351445	-3.85%
LODE		Comstock Mining Inc	0.43	0.43	0.37	0.39	4080288	-11.22%
LPSN		LivePerson, Inc	0.86	0.89	0.83	0.83	737835	-2.64%
LPTH		LightPath Technologies, Inc	1.94	1.96	1.88	1.94	192237	0.52%
LRHC		La Rosa Holdings Corp	0.69	0.72	0.67	0.71	47357	4.41%
LUCD		Lucid Diagnostics Inc	0.79	0.82	0.75	0.77	509053	1.51%
LUNA		Luna Innovations Incorporated	1.81	1.83	1.72	1.77	122123	-0.84%
LUXH		LuxUrban Hotels Inc	0.73	0.73	0.65	0.66	73780	-8.31%
LVO		LiveOne Inc	1.17	1.17	1.02	1.05	357940	-9.48%
LVTX		LAVA Therapeutics NV	1.21	1.23	1.15	1.20	228912	-0.83%
LWLG		Lightwave Logic Inc	1.95	2.01	1.75	1.78	1725520	-9.41%
LXRX		Lexicon Pharmaceuticals, Inc	0.94	0.98	0.78	0.82	8409649	-7.61%
LYEL		Lyell Immunopharma Inc	0.83	0.85	0.75	0.76	1798454	-10.56%
LYRA		Lyra Therapeutics Inc	0.19	0.21	0.19	0.20	1432468	-0.74%
LYT		Lytus Technologies Holdings PTV Ltd	1.30	1.30	1.10	1.11	69083	-9.76%
MAPS		WM Technology Inc	1.33	1.38	1.28	1.35	708075	0.00%
MATH		Metalpha Technology Holding Ltd	1.02	1.04	0.99	1.02	53921	-2.39%
MBIO		Mustang Bio Inc	0.20	0.21	0.19	0.20	535159	2.96%
MBOT		Microbot Medical Inc	1.03	1.04	0.99	1.00	154583	-2.03%
MCRB		Seres Theraptc	0.90	0.92	0.85	0.86	1063623	-4.39%
MEGL		Magic Empire Global Ltd	0.51	0.52	0.50	0.51	42380	-0.14%
MESA		Mesa Air Group, Inc	1.05	1.08	1.05	1.06	65783	0.00%
MHLD		Maiden Holdings, Ltd	1.43	1.46	1.36	1.36	76360	-6.21%
MHUA		Meihua International Medical Technologies Co Ltd	0.57	0.63	0.57	0.58	712317	-5.38%
MIGI		Mawson Infrastructure Group Inc	1.31	1.42	1.27	1.30	1202651	0.78%
MIRA		Mira Pharmaceuticals Inc	1.13	1.15	1.07	1.12	301967	-2.61%
MIST		Milestone Pharmaceuticals Inc	1.86	1.89	1.85	1.86	280274	-1.06%
MJUS		ETF Managers Trust	0.88	0.88	0.81	0.83	52757	-4.42%
MKDW		Mkdwell Tech Inc	0.64	0.94	0.64	0.88	2794800	33.18%
MKTW		Marketwise Inc	0.55	0.58	0.50	0.51	182314	-9.31%
MLGO		MicroAlgo Inc	0.15	0.15	0.12	0.13	14442304	-4.59%
MLSS		Milestone Scientific	0.85	0.89	0.83	0.83	18276	-2.35%
MMV		Eaton Vance Massachusetts Municipal Income Trust	0.54	0.57	0.51	0.55	126263	1.45%
MNDR		Mobile health Network Solutions	0.33	0.33	0.32	0.32	84896	-0.81%
MNTS		Momentus Inc	0.40	0.41	0.37	0.37	1673585	-7.28%
MNY		MoneyHero Ltd	1.13	1.16	1.05	1.10	154052	-0.90%
MOBX		Mobix Labs Inc	1.05	1.30	1.03	1.22	1413891	14.02%
MODD		Modular Medical Inc	1.66	1.68	1.61	1.62	32170	-2.41%
MOGO		Mogo Inc	1.38	1.42	1.33	1.36	69521	-1.45%
MPU		Mega Matrix Corp	1.72	1.77	1.66	1.72	102269	-1.71%
MRM		Merrimac Industries	1.54	1.59	1.37	1.43	155859	-9.49%
MRNS		Marinus Pharma CS	0.28	0.29	0.27	0.27	579322	-5.09%
MSTZ		T-Rex 2X Inverse Mstr Daily Target ETF	0.84	0.94	0.83	0.91	1191960691	8.18%
MTC		Allied Irish Banks Plc	0.22	0.25	0.21	0.24	4166072	-8.08%
MTEM		Molecular Templates Inc	0.44	0.44	0.39	0.40	750664	-5.12%
MULN		Mullen Automotive Inc	1.73	1.93	1.69	1.74	3309647	0.00%
MVIS		Microvision, Inc	0.87	0.88	0.83	0.83	3376416	-5.18%
MVST		Microvast Holdings Inc	1.26	1.32	1.21	1.26	6720475	0.80%
MWG		MORGAN ST CAP TR IV	0.26	0.27	0.26	0.26	14283	-3.34%
MYNA		Mynaric AG	0.41	0.43	0.37	0.37	242300	-14.84%
MYSZ		My Size Inc	1.31	1.35	1.26	1.26	52089	-3.08%
NAK		Northern Dynasty Minerals Ltd	0.55	0.58	0.51	0.52	3815356	-4.00%
NAOV		Nanovibronix Inc	0.56	0.63	0.56	0.61	226038	1.67%
NAYA			0.80	0.85	0.80	0.84	23526	1.33%
NB		NioCorp Developments Ltd	1.51	1.52	1.43	1.48	154415	-1.33%
NBY		NovaBay Pharmaceuticals, Inc	0.53	0.57	0.53	0.56	122772	4.24%
NCI		Navigant Consulting, Inc	0.55	0.56	0.53	0.53	13305	-5.54%
NCL		Nuveen Insured CA Premium Inc Fd II Inc	0.23	0.31	0.23	0.30	2062522	27.50%
NCNA		Nucana Plc ADR	1.28	1.28	1.23	1.25	50253	-0.79%
NCPL		Netcapital Inc	1.98	2.01	1.87	1.92	88487	-4.00%
NDLS		Noodles & Company	0.71	0.73	0.68	0.73	241719	5.80%
NEGG		Newegg Commerce Inc	0.57	0.60	0.54	0.55	721526	-3.24%
NEWP		Newport Corporation	1.54	1.55	1.49	1.52	226506	-4.40%
NFGC		New Found Gold Corp	1.77	1.77	1.66	1.67	567187	-5.65%
NINE		Ninetowns Internet Technlgy Grp Co Ltd	1.21	1.22	1.12	1.14	1171927	-7.32%
NITO		N2OFF Inc.	0.22	0.22	0.20	0.21	288409	-3.26%
NIU		Niu Technologies ADR	1.87	1.92	1.84	1.87	270254	-1.32%
NIVF		NewGenIvf Group Ltd	0.35	0.39	0.30	0.38	10007140	5.18%
NKGN		NKGen Biotech Inc	0.51	0.52	0.48	0.49	179265	-5.03%
NKLA		Nikola Corp	1.60	1.75	1.32	1.57	17464028	-1.26%
NKTR		Nektar Therapeutics	1.02	1.04	1.00	1.00	2157508	-1.96%
NLSP		NLS Pharmaceutics Ltd	1.86	1.98	1.80	1.96	93622	-2.49%
NMG		Nouveau Monde Graphite Inc	1.42	1.44	1.35	1.39	50979	-0.71%
NMTC		NeuroOne Medical Technologies Corp	0.88	0.89	0.72	0.76	392575	-9.09%
NNVC		Nanoviricides Inc	1.45	1.50	1.43	1.47	84596	2.80%
NOTE		FiscalNote Holdings Inc	0.80	0.96	0.80	0.90	1805851	11.16%
NRDY		Nerdy Inc	1.68	1.69	1.54	1.60	2756006	0.31%
NRGV		Energy Vault Holdings Inc	1.91	2.08	1.86	1.90	1707134	0.00%
NRSN		NeuroSense Therapeutics Ltd	0.92	0.95	0.85	0.93	133206	-1.59%
NRXP		NRX Pharmaceuticals Inc	1.18	1.21	1.17	1.20	111753	0.84%
NUWE		Nuwellis Inc	1.32	1.32	1.20	1.21	257126	-6.92%
NVX		Nuveen California Dividend Advantage Municipal Fund 2	1.64	1.64	1.59	1.61	100489	0.00%
NWTN		NWTN Inc	1.10	1.11	1.04	1.06	15748	-5.36%
NXPL		NextPlat Corp	1.28	1.28	0.87	0.97	343403	-22.40%
NXTC		Nextcure Inc	1.09	1.15	1.07	1.09	26473	-3.54%
NXU		Novus Capital Corp II	0.23	0.24	0.23	0.23	177200	-1.68%
OCGN		Ocugen Inc	0.86	0.90	0.84	0.85	3533996	-2.02%
ODV		Osisko Development Corp	1.81	1.86	1.76	1.86	120191	4.49%
OESX		Orion Energy Systems, Inc	0.80	0.86	0.80	0.83	226247	3.74%
OGEN		Oragenics Inc	0.35	0.35	0.32	0.33	67896	-8.43%
OGI		Organigram Hlds Inc	1.52	1.55	1.51	1.51	396938	-0.66%
OM		Outset Medical Inc	1.21	1.26	1.20	1.21	186108	-1.63%
OMEX		Odyssey Marine Exploration, Inc	0.38	0.46	0.37	0.37	985459	-2.35%
OMGA		Omega Therapeutics Inc	1.01	1.01	0.94	0.97	174748	-2.58%
OMH		Ohmyhome Ltd	0.40	0.41	0.38	0.40	81442	3.02%
ONCO		Onconetix Inc	0.60	0.60	0.43	0.47	387698	-23.56%
ONCY		Oncolytics Biotech, Inc	0.83	0.88	0.82	0.84	403606	-2.11%
ONDS		Ondas Holdings Inc	1.04	1.07	0.96	1.02	2785713	-2.86%
ONMD		OneMedNet Corp.	0.90	0.98	0.88	0.92	91764	1.51%
ONVO		Organovo Holdings	0.41	0.43	0.36	0.41	199098	-0.37%
OPEN		OpenTable Inc	2.07	2.12	1.94	1.96	35880681	-6.22%
OPI		Office Properties Income Trust	1.36	1.43	1.34	1.34	535451	-2.19%
OPK		Opko Health Inc	1.62	1.76	1.60	1.61	6905531	1.26%
OPTN		Optinose Inc	0.50	0.52	0.47	0.49	250708	-1.35%
OPTT		Ocean Power Technologies, Inc	0.30	0.31	0.28	0.29	8886312	-1.61%
OPTX		Syntec Optics Holdings Inc.	1.38	1.50	0.95	1.02	1938994	-23.31%
ORGN		Origin Materials Inc	1.18	1.20	1.07	1.11	1903970	-7.50%
OST		Ostin Technology Group Co Ltd	0.18	0.19	0.16	0.17	790505	-2.58%
OTLK		Outlook Therapeutics Inc	1.58	1.65	1.52	1.54	675455	-4.94%
OTLY		Oatly Group AB	0.70	0.72	0.68	0.70	1436748	-1.41%
OVID		Ovid Therapeutics Inc	1.10	1.13	1.03	1.06	167872	-2.75%
PASG		Passage Bio Inc	0.78	0.79	0.73	0.78	347562	3.31%
PAVM		Pavmed Inc	0.80	0.85	0.76	0.78	85288	0.74%
PC		Panasonic Corporation (ADR)	0.91	0.91	0.85	0.87	17636	-3.33%
PCSA		Processa Pharmaceuticals Inc	1.24	1.33	1.15	1.25	263887	-0.79%
PDSB		Pds Biotechnology Corp	2.04	2.05	1.88	1.90	678956	-8.65%
PET		Wag Group Co	0.22	0.23	0.22	0.23	314147	8.13%
PEV		Phoenix Motor Inc	0.33	0.34	0.31	0.33	638096	-1.15%
PGEN		Precigen Inc	0.75	0.75	0.71	0.71	1133727	-5.09%
PGHL		Primega Group Holdings Limited	1.40	1.44	1.35	1.39	1111542	-4.79%
PIII		PECO II, Inc	0.22	0.23	0.21	0.21	283894	-3.74%
PITA		Heramba Electric Plc	1.15	1.33	1.11	1.22	22421	9.91%
PLBY		PLBY Group Inc	1.59	1.63	1.50	1.57	245211	-1.26%
PLG		Platinum Group Metals Limited (USA)	1.50	1.50	1.42	1.43	524528	-5.92%
PLRZ			0.97	1.10	0.95	1.04	92866	9.22%
PLX		Protalix BioTherapeutics Inc	1.80	1.82	1.79	1.80	538070	0.00%
PMVP		Pmv Pharmaceuticals Inc	1.58	1.65	1.57	1.58	224381	0.64%
PNST		Pinstripes Holdings Inc	0.66	0.66	0.58	0.60	54420	-6.54%
POAI		Predictive Oncology Inc	0.80	0.82	0.78	0.79	53390	-3.66%
POWW		AMMO Inc	1.11	1.13	1.03	1.05	1081131	-6.25%
PRLD		Prelude Therapeutics Incorporated	0.93	0.96	0.85	0.89	540598	-5.83%
PROK		ProKidney Corp	2.05	2.09	1.85	1.88	352950	-8.29%
PRPH		ProPhase Labs Inc	0.65	0.70	0.64	0.68	311296	4.96%
PRPL		Purple Communications, Inc	1.03	1.04	0.96	0.97	413323	-4.90%
PRSO		Peraso Inc	0.88	0.94	0.86	0.86	37777	-1.15%
PRTS		U	0.99	1.00	0.94	0.97	201536	-1.54%
PRZO		ParaZero Technologies Ltd	1.41	1.45	1.33	1.35	1006239	-6.90%
PSHG		Performance Shipping Inc	1.69	1.70	1.61	1.64	59933	0.00%