Best Penny Stocks 2023
Find the best penny stocks 2023 to watch or buy today. Use additional filter to search for hot penny stocks based on price, volume, gainers and losers.
March 20, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AACG |  |
Ata Creativity Global | 1.89 | 1.93 | 1.84 | 1.84 | 7509 | -3.16% |
| AAU | |
Almaden Minerals Ltd | 0.21 | 0.21 | 0.20 | 0.21 | 166916 | -2.14% |
| ABSI | |
Absci Corp | 1.62 | 1.66 | 1.53 | 1.56 | 378418 | -1.95% |
| ABVC | |
ABVC BioPharma Inc | 0.64 | 0.69 | 0.61 | 0.67 | 16104 | 11.67% |
| ACB | |
Aurora Cannabis Inc | 0.72 | 0.73 | 0.66 | 0.66 | 5616297 | -9.22% |
| ACER | |
Acer Therapeutics Inc | 0.73 | 1.12 | 0.69 | 1.08 | 3319832 | 61.19% |
| ACHL | |
Achilles Therapeutics Plc | 0.94 | 0.95 | 0.87 | 0.92 | 95293 | -1.84% |
| ACON | |
Aclarion Inc | 0.75 | 0.75 | 0.67 | 0.70 | 3450 | -12.50% |
| ACOR | |
Acorda Therapeutics Inc | 0.64 | 0.66 | 0.61 | 0.62 | 45963 | -3.13% |
| ACRX | |
Acelrx Pharmaceutica | 0.66 | 0.67 | 0.57 | 0.60 | 316159 | -9.24% |
| ACST | |
Acasti Pharma | 0.43 | 0.43 | 0.41 | 0.42 | 40633 | -3.73% |
| ADAG | |
Adagene Inc | 1.53 | 1.56 | 1.53 | 1.53 | 273 | -3.71% |
| ADAP | |
Adaptimmune Ther Ads | 1.12 | 1.15 | 1.08 | 1.11 | 654739 | -0.89% |
| ADIL | |
Adial Pharmaceuticals Inc | 0.42 | 0.42 | 0.39 | 0.40 | 77361 | -1.61% |
| ADMP | |
Adamis Pharmaceuticl | 0.10 | 0.11 | 0.10 | 0.11 | 662736 | -4.45% |
| ADN | |
Advent Technologies Holdings Inc | 1.23 | 1.29 | 1.18 | 1.18 | 391381 | 0.85% |
| ADTH | |
AdTheorent Holding Company Inc | 1.64 | 1.64 | 1.54 | 1.62 | 101794 | 2.22% |
| ADTX | |
Aditx Therapeutics Inc | 0.92 | 0.92 | 0.88 | 0.91 | 26683 | 0.56% |
| ADV | |
Advantage Solutions Inc | 1.77 | 1.82 | 1.73 | 1.82 | 244300 | 4.31% |
| ADVM | |
Adverum Biotechnlgs | 0.77 | 0.81 | 0.77 | 0.79 | 85141 | 5.34% |
| ADXN | |
Addex Therapeutics Ltd ADR | 1.14 | 1.28 | 1.14 | 1.23 | 110979 | 11.82% |
| AEHL | |
Antelope Enterprise Hldg Ltd | 1.07 | 1.07 | 1.05 | 1.05 | 30272 | -2.78% |
| AEI | |
Alset EHome International Inc | 1.48 | 1.53 | 1.45 | 1.46 | 24205 | -1.25% |
| AEMD | |
Aethlon Medical | 0.38 | 0.39 | 0.37 | 0.37 | 56900 | -3.87% |
| AEVA | |
Aeva Technologies Inc | 1.61 | 1.64 | 1.47 | 1.49 | 883561 | -9.30% |
| AEY | |
ADDvantage Technologies Group, Inc | 1.38 | 1.39 | 1.34 | 1.34 | 49023 | 0.75% |
| AFIB | |
Acutus Medical Inc | 0.92 | 0.92 | 0.79 | 0.82 | 194786 | -11.23% |
| AFMD | |
Affimed N.V. | 0.76 | 0.76 | 0.74 | 0.75 | 333584 | -1.32% |
| AGAE | |
Allied Gaming & Entertainment Inc | 1.16 | 1.22 | 1.15 | 1.22 | 16377 | 2.52% |
| AGBA | |
Agba Acquisition Ltd | 1.70 | 1.70 | 1.31 | 1.57 | 12576 | -3.09% |
| AGE | |
Agex Therapeutics Inc | 0.68 | 0.68 | 0.65 | 0.65 | 6057 | 1.00% |
| AGEN | |
Antigenics, Inc | 1.70 | 1.74 | 1.63 | 1.65 | 2343037 | -3.24% |
| AGFY | |
Agrify Corp | 0.28 | 0.28 | 0.25 | 0.26 | 379392 | 8.81% |
| AGLE | |
Aeglea Biothera | 0.31 | 0.33 | 0.31 | 0.31 | 97333 | -0.64% |
| AGMH | |
Agm Group Holdings Inc Cl A | 1.75 | 1.66 | 1.65 | 1.65 | 516 | -2.88% |
| AGRI | |
AgriFORCE Growing Systems ltd | 0.75 | 0.77 | 0.71 | 0.72 | 61754 | -3.34% |
| AGRX | |
Agile Therap | 0.21 | 0.22 | 0.21 | 0.22 | 232484 | 2.62% |
| AHG | |
Akso Health Group | 0.35 | 0.35 | 0.35 | 0.35 | 374 | -4.11% |
| AHI | |
Advanced Human Imaging Limited | 0.39 | 0.39 | 0.37 | 0.37 | 3933 | 0.08% |
| AIH | |
Aesthetic Medical International Holdings Group L | 1.35 | 1.35 | 1.16 | 1.17 | 2227 | 4.46% |
| AIHS | |
Senmiao Technology Ltd | 1.03 | 1.03 | 0.90 | 0.90 | 41020 | -10.89% |
| AIM | |
Aerosonic Corporation | 0.48 | 0.48 | 0.46 | 0.48 | 81383 | -0.13% |
| AIMD | |
Ainos Inc | 1.33 | 1.44 | 1.24 | 1.25 | 153099 | -16.66% |
| AIU | |
Meta Data Limited | 1.01 | 1.05 | 1.01 | 1.02 | 12044 | -0.97% |
| AKA | |
a.k.a. Brands Holding Corp | 0.90 | 0.91 | 0.63 | 0.69 | 432105 | -21.32% |
| AKAN | |
Akanda Corp | 1.33 | 1.44 | 1.23 | 1.30 | 316989 | -1.45% |
| AKBA | |
Akebia Therapeutics | 0.66 | 0.72 | 0.65 | 0.68 | 684839 | 6.93% |
| AKLI | |
Akili Inc | 1.30 | 1.34 | 1.30 | 1.30 | 25106 | 1.56% |
| AKTX | |
Akari Therapeutics | 0.25 | 0.26 | 0.25 | 0.25 | 45974 | -4.18% |
| AKU | |
Akumin Inc | 0.82 | 0.85 | 0.78 | 0.80 | 40447 | -6.98% |
| ALAR | |
Alarum Technologies Ltd | 1.65 | 1.69 | 1.57 | 1.57 | 4035 | -7.65% |
| ALGS | |
Aligos Therapeutics Inc | 1.36 | 1.36 | 1.26 | 1.26 | 35388 | -4.55% |
| ALIM | |
Alimera Sciences Inc | 1.69 | 1.69 | 1.69 | 1.69 | 401 | 2.42% |
| ALLR | |
Allarity Therapeutics Inc | 0.16 | 0.23 | 0.14 | 0.17 | 72221579 | 66.00% |
| ALPP | |
Alpine 4 Holdings Inc | 0.47 | 0.50 | 0.47 | 0.47 | 306593 | -2.08% |
| ALPS | |
Alpine Summit Energy Partners Inc | 0.98 | 0.98 | 0.87 | 0.87 | 115180 | -5.43% |
| ALR | |
Alere Inc | 1.31 | 1.32 | 1.30 | 1.32 | 111994 | 0.76% |
| ALRN | |
American Learning Corp | 1.41 | 1.45 | 1.36 | 1.37 | 34483 | -2.14% |
| ALTO | |
Alto Ingredients Inc | 1.75 | 1.75 | 1.55 | 1.60 | 868044 | -7.51% |
| ALYA | |
Alithya Group Inc Cl A | 1.91 | 1.96 | 1.89 | 1.94 | 9122 | 0.52% |
| ALZN | |
Alzamend Neuro Inc | 0.31 | 0.40 | 0.31 | 0.37 | 375095 | -7.50% |
| AMBO | |
Ambow Education Holding Ltd | 0.28 | 0.28 | 0.25 | 0.26 | 2667 | -1.92% |
| AMPE | |
Ampio Pharmaceuticals | 0.27 | 0.27 | 0.24 | 0.24 | 80697 | 10.27% |
| AMRN | |
Amarin Corporation plc (ADR) | 1.54 | 1.61 | 1.53 | 1.61 | 1496282 | 4.55% |
| AMRS | |
Amyris Inc | 1.24 | 1.28 | 1.21 | 1.25 | 1562063 | -1.28% |
| AMRX | |
Amneal Pharmaceuticals Inc | 1.45 | 1.47 | 1.42 | 1.43 | 387356 | 0.00% |
| AMTD | |
TD Ameritrade Holding Corp | 1.51 | 1.53 | 1.44 | 1.49 | 449850 | -1.00% |
| AMTI | |
Applied Molecular Transport Inc | 0.38 | 0.39 | 0.35 | 0.37 | 49429 | -0.05% |
| AMV | |
Alternative Asset Management Acqui Corp | 0.76 | 0.78 | 0.71 | 0.73 | 1386788 | 0.42% |
| ANGH | |
Anghami Inc | 1.70 | 1.80 | 1.67 | 1.79 | 4602 | 8.18% |
| ANGN | |
Angeion Corporation | 0.50 | 0.52 | 0.50 | 0.52 | 18036 | 0.08% |
| ANTE | |
Airnet Technology Inc | 1.14 | 1.15 | 1.06 | 1.14 | 26677 | 34.12% |
| ANY | |
Sphere 3D Corp | 0.35 | 0.35 | 0.32 | 0.32 | 599980 | -2.42% |
| APCX | |
AppTech Payments Corp | 1.48 | 1.73 | 1.45 | 1.71 | 92330 | 10.52% |
| APDN | |
Applied Dna Scns | 1.09 | 1.12 | 1.06 | 1.06 | 26692 | -2.75% |
| APE | |
AMC Entertainment Holdings Inc | 1.30 | 1.37 | 1.27 | 1.34 | 9345393 | 2.69% |
| APGN | |
Apexigen Inc | 0.73 | 0.79 | 0.67 | 0.67 | 64927 | -2.67% |
| APLT | |
Applied Therapeutics Inc | 0.88 | 0.98 | 0.81 | 0.87 | 101891 | -8.61% |
| APPH | |
AppHarvest Inc | 0.66 | 0.68 | 0.62 | 0.63 | 1625474 | -5.56% |
| APRN | |
Blue Apron Holdings Inc | 0.84 | 0.84 | 0.79 | 0.81 | 1143049 | -8.27% |
| APTO | |
Aptose Bioscns | 0.55 | 0.60 | 0.55 | 0.57 | 316847 | 8.42% |
| APTX | |
Aptinyx Inc | 0.14 | 0.16 | 0.13 | 0.15 | 4943607 | 3.64% |
| APVO | |
Aptevo Therapeutics Inc | 1.75 | 1.82 | 1.75 | 1.76 | 24058 | -0.68% |
| APWC | |
Asia Pacific Wire & Cable | 1.43 | 1.44 | 1.43 | 1.43 | 1839 | -4.67% |
| AQB | |
Aquabounty Technologies Inc | 0.55 | 0.56 | 0.54 | 0.54 | 381164 | -1.81% |
| AQMS | |
Aqua Metals Inc | 1.06 | 1.06 | 0.93 | 0.96 | 429036 | -6.80% |
| AQST | |
Aquestive Therapeutics Inc | 0.80 | 0.80 | 0.77 | 0.79 | 113494 | 1.29% |
| ARAV | |
Aravive Inc | 1.95 | 2.00 | 1.91 | 1.93 | 401850 | -1.53% |
| ARBK | |
Argo Blockchain Plc | 1.76 | 1.85 | 1.71 | 1.73 | 159400 | 2.98% |
| ARDS | |
Aridis Pharmaceuticals Inc | 0.38 | 0.39 | 0.35 | 0.36 | 318696 | -3.11% |
| AREB | |
American Rebel Holdings Inc | 0.14 | 0.16 | 0.14 | 0.15 | 307329 | 11.02% |
| AREC | |
American Resources Corp | 1.35 | 1.35 | 1.25 | 1.26 | 344334 | -5.97% |
| ARMP | |
Armata Pharmaceuticals Inc | 1.89 | 1.86 | 1.74 | 1.86 | 2385 | -2.15% |
| ARQQ | |
Arqit Quantum Inc | 1.05 | 1.25 | 1.00 | 1.17 | 2494233 | 17.47% |
| ARTW | |
Arts-Way Manufacturing Co | 2.02 | 2.02 | 1.99 | 2.00 | 1384 | 0.50% |
| ARVL | |
Arrival | 0.15 | 0.17 | 0.15 | 0.16 | 5711107 | 3.42% |
| ASM | |
Avino Silver & Gold | 0.74 | 0.77 | 0.73 | 0.76 | 577890 | 3.64% |
| ASMB | |
Assembly Biosciences | 1.24 | 1.25 | 1.20 | 1.22 | 95334 | -0.81% |
| ASNS | |
Actelis Networks Inc | 0.38 | 0.41 | 0.37 | 0.38 | 34123 | -3.01% |
| ASPI | |
ASP Isotopes Inc | 1.41 | 1.44 | 1.18 | 1.20 | 172749 | -9.09% |
| ASPU | |
Aspen Group Inc | 0.10 | 0.16 | 0.10 | 0.12 | 7921457 | 20.00% |
| ASST | |
Asset Entities Inc | 1.61 | 1.85 | 1.61 | 1.81 | 279859 | 13.84% |
| ASTI | |
Ascent Solar Technologies, Inc | 0.44 | 0.48 | 0.39 | 0.42 | 168222 | -4.77% |
| ASTR | |
Astra Space Inc | 0.41 | 0.42 | 0.40 | 0.40 | 1182216 | 0.25% |
| ASXC | |
Asensus Surgical Inc | 0.68 | 0.70 | 0.60 | 0.64 | 1763449 | 5.83% |
| ATAI | |
ATA Inc | 1.22 | 1.25 | 1.17 | 1.19 | 580325 | -2.66% |
| ATER | |
Aterian Inc | 0.88 | 0.93 | 0.85 | 0.86 | 400879 | -2.04% |
| ATHX | |
Athersys, Inc | 1.30 | 1.31 | 1.25 | 1.25 | 78791 | -4.50% |
| ATIP | |
ATI Physical Therapy Inc | 0.37 | 0.39 | 0.36 | 0.37 | 161742 | -9.70% |
| ATNX | |
Athenex Inc | 1.66 | 1.66 | 1.31 | 1.43 | 302240 | -18.95% |
| ATOS | |
Atossa Genetics Inc | 0.70 | 0.70 | 0.66 | 0.67 | 205653 | -3.26% |
| ATTO | |
Atento S.A. | 1.73 | 1.71 | 1.71 | 1.71 | 3239 | -1.16% |
| ATXG | |
Addentax Group Corp | 1.00 | 1.04 | 0.99 | 1.03 | 35385 | 0.98% |
| ATXI | |
Avenue Therapeutics Inc | 1.10 | 1.14 | 1.02 | 1.04 | 102974 | -6.31% |
| ATY | |
AcuityAds Holdings Inc | 1.58 | 1.58 | 1.51 | 1.54 | 14775 | 0.00% |
| AUD | |
Audacy Inc | 0.11 | 0.11 | 0.11 | 0.11 | 2903438 | 16.78% |
| AUGX | |
Augmedix Inc | 1.65 | 1.65 | 1.59 | 1.60 | 7962 | -2.44% |
| AUID | |
Ipsidy Inc | 0.29 | 0.34 | 0.27 | 0.33 | 182005 | 6.59% |
| AULT | |
Ault Alliance Inc | 0.09 | 0.09 | 0.09 | 0.09 | 3691663 | -1.44% |
| AUMN | |
Golden Minerals Company | 0.25 | 0.27 | 0.22 | 0.27 | 1321375 | 33.40% |
| AUR | |
Aurora Innovation Inc | 1.24 | 1.26 | 1.15 | 1.16 | 1136449 | -8.33% |
| AUST | |
Austin Gold Corp | 1.02 | 1.20 | 1.00 | 1.17 | 239388 | 13.02% |
| AUUD | |
Auddia Inc | 1.08 | 1.08 | 0.98 | 0.98 | 2975 | -1.91% |
| AUVI | |
Applied Uv Inc | 0.85 | 0.85 | 0.80 | 0.80 | 20288 | -0.92% |
| AVAH | |
Aveanna Healthcare Holdings Inc | 1.29 | 1.29 | 1.06 | 1.10 | 381344 | -15.77% |
| AVGR | |
Avinger Inc | 0.91 | 0.92 | 0.85 | 0.85 | 50442 | -6.59% |
| AVRO | |
Avrobio Inc | 1.19 | 1.27 | 1.19 | 1.25 | 162643 | 5.03% |
| AWH | |
Allied World Assurance Holdings, Ltd | 0.40 | 0.40 | 0.39 | 0.39 | 68965 | -2.48% |
| AWIN | |
AERWINS Technologies Inc | 0.88 | 0.88 | 0.83 | 0.84 | 109842 | -4.02% |
| AWRE | |
Aware, Inc | 1.74 | 1.72 | 1.69 | 1.71 | 10996 | 3.01% |
| AXDX | |
Accelerate Diagnosti | 0.48 | 0.49 | 0.46 | 0.47 | 103881 | -2.08% |
| AXLA | |
Axcella Health Inc | 0.46 | 0.47 | 0.41 | 0.42 | 51322 | -8.20% |
| AYRO | |
Ayro Inc | 0.56 | 0.59 | 0.55 | 0.59 | 86381 | 4.89% |
| AZ | |
Allianz SE (ADR) | 1.11 | 1.28 | 1.11 | 1.27 | 6715 | 2.42% |
| AZRE | |
Azure Power Global Ltd | 2.17 | 2.21 | 1.91 | 1.92 | 326545 | -9.08% |
| AZYO | |
Aziyo Biologics Inc Cl A | 1.92 | 2.05 | 1.23 | 1.60 | 1942794 | -58.97% |
| BACK | |
IMAC Holdings Inc | 0.19 | 0.20 | 0.16 | 0.16 | 894804 | -3.01% |
| BAOS | |
Baosheng Media Group Holdings Ltd | 0.61 | 0.64 | 0.60 | 0.61 | 3336 | -13.52% |
| BARK | |
Original BARK Co (The) | 1.25 | 1.27 | 1.21 | 1.22 | 655881 | -2.20% |
| BBAI | |
BigBear.ai Holdings Inc | 1.82 | 1.82 | 1.58 | 1.59 | 1912004 | -10.45% |
| BBBY | |
Bed Bath & Beyond Inc | 0.87 | 0.96 | 0.78 | 0.79 | 69673727 | -23.10% |
| BBGI | |
Beasley Broadcast Group, Inc | 0.98 | 1.00 | 0.98 | 0.98 | 17846 | -2.97% |
| BBIG | |
Vinco Ventures Inc | 0.34 | 0.34 | 0.32 | 0.33 | 2392312 | -0.09% |
| BBLG | |
Bone Biologics Corp | 0.25 | 0.25 | 0.23 | 0.24 | 43120 | -2.55% |
| BCDA | |
Biocardia Inc | 1.94 | 1.96 | 1.92 | 1.93 | 7221 | -1.03% |
| BCEL | |
Atreca Inc Cl A | 1.35 | 1.35 | 1.26 | 1.26 | 30437 | -1.31% |
| BCLI | |
Brainstorm Cell | 1.66 | 1.66 | 1.54 | 1.54 | 101674 | -4.06% |
| BDSX | |
Biodesix Inc | 1.83 | 1.83 | 1.62 | 1.70 | 75579 | -7.10% |
| BDTX | |
Black Diamond Therapeutics Inc | 1.63 | 1.70 | 1.62 | 1.69 | 45105 | 3.68% |
| BEST | |
Shiner International, Inc | 0.72 | 0.77 | 0.72 | 0.76 | 102989 | 1.35% |
| BFI | |
BurgerFi International Inc | 1.27 | 1.27 | 1.21 | 1.21 | 57087 | -6.20% |
| BFLY | |
Bluefly, Inc | 1.98 | 1.97 | 1.88 | 1.89 | 768150 | -4.80% |
| BFRI | |
Biofrontera Inc | 0.64 | 0.67 | 0.62 | 0.65 | 28030 | -0.57% |
| BGRY | |
Berkshire Grey Inc | 1.12 | 1.19 | 1.09 | 1.16 | 456669 | 3.57% |
| BGXX | |
Bright Green Corp | 0.94 | 0.95 | 0.89 | 0.95 | 990107 | -0.84% |
| BHAT | |
Blue Hat Interactive Entertainment Tech | 0.59 | 0.60 | 0.53 | 0.58 | 81868 | -1.90% |
| BHG | |
Bright Health Group Inc | 0.26 | 0.28 | 0.26 | 0.26 | 2987222 | -6.00% |
| BHIL | |
Benson Hill Inc | 1.34 | 1.43 | 1.26 | 1.24 | 589357 | -15.07% |
| BIAF | |
BioAffinity Technologies Inc | 1.65 | 1.68 | 1.60 | 1.61 | 17574 | -4.04% |
| BIMI | |
NF Energy Saving Corp | 0.64 | 0.71 | 0.64 | 0.64 | 31596 | -3.03% |
| BIOC | |
BioClinica, Inc. | 0.30 | 0.36 | 0.29 | 0.34 | 458092 | 43.67% |
| BIOL | |
Biolase Inc | 0.35 | 0.38 | 0.34 | 0.34 | 231100 | -2.57% |
| BIRD | |
Allbirds Inc | 1.10 | 1.10 | 1.04 | 1.07 | 2040280 | -1.39% |
| BITF | |
Bitfarms Ltd. | 0.97 | 0.99 | 0.89 | 0.89 | 3734272 | 1.69% |
| BJDX | |
Bluejay Diagnostics Inc | 0.50 | 0.57 | 0.50 | 0.53 | 12967 | 1.32% |
| BKKT | |
Bakkt Holdings Inc | 1.49 | 1.53 | 1.30 | 1.34 | 4491904 | -22.09% |
| BKSY | |
BlackSky Technology Inc | 1.35 | 1.36 | 1.25 | 1.27 | 876988 | -3.79% |
| BKYI | |
Bio-Key Intl Inc | 0.75 | 0.82 | 0.75 | 0.80 | 18137 | 2.56% |
| BLBX | |
Blackboxstocks Inc | 0.86 | 0.95 | 0.82 | 0.89 | 201224 | -1.27% |
| BLCM | |
Bellicum Pharma Comm | 0.40 | 0.40 | 0.30 | 0.33 | 69712 | -18.13% |
| BLI | |
Berkeley Lights Inc | 1.20 | 1.31 | 1.19 | 1.29 | 386510 | 7.08% |
| BLIN | |
Bridgeline Digital Inc | 1.06 | 1.06 | 0.99 | 0.99 | 28137 | -2.94% |
| BLND | |
Blend Labs Inc | 0.95 | 0.94 | 0.84 | 0.87 | 2702494 | -7.98% |
| BLRX | |
Biolinerx Ltd | 0.61 | 0.63 | 0.57 | 0.63 | 309801 | 3.28% |
| BNED | |
Barnes & Noble Education Inc C | 1.68 | 1.74 | 1.59 | 1.60 | 258199 | -3.33% |
| BNGO | |
Bionano Genomics Inc | 1.13 | 1.14 | 1.08 | 1.09 | 2982889 | -3.98% |
| BNRG | |
Brenmiller Energy Ltd | 1.42 | 1.42 | 1.36 | 1.36 | 750 | 3.82% |
| BNTC | |
Benitec Biopharma Ltd | 0.24 | 0.24 | 0.23 | 0.24 | 55594 | 0.08% |
| BODY | |
Body Central Acquisition Corporation | 0.53 | 0.54 | 0.50 | 0.51 | 398261 | 0.62% |
| BOLT | |
Bolt Technology Corp | 1.42 | 1.46 | 1.41 | 1.44 | 48323 | -2.04% |
| BON | |
Bon Natural Life Ltd | 1.62 | 1.65 | 1.50 | 1.58 | 67311 | 4.64% |
| BOXD | |
Boxed Inc | 0.15 | 0.19 | 0.13 | 0.14 | 38712597 | 38.61% |
| BOXL | |
Boxlight Corp Cl A | 0.44 | 0.44 | 0.42 | 0.42 | 371338 | -5.03% |
| BPTH | |
Bio-Path Holdings | 1.56 | 1.56 | 1.49 | 1.52 | 14249 | -2.57% |
| BPTS | |
Biophytis | 0.44 | 0.45 | 0.43 | 0.45 | 123497 | -5.84% |
| BQ | |
Boqii Holding Limited ADR | 1.09 | 1.15 | 1.01 | 1.01 | 34933 | -4.72% |
| BRDS | |
Bird Global Inc | 0.12 | 0.12 | 0.11 | 0.11 | 5667330 | -10.17% |
| BRFH | |
Barfresh Food Group Inc | 1.44 | 1.44 | 1.40 | 1.40 | 27546 | 3.70% |
| BRFS | |
BRF Brasil Foods SA(ADR) | 1.36 | 1.38 | 1.32 | 1.33 | 1956910 | -2.92% |
| BRN | |
Barnwell Industries, Inc | 1.95 | 1.96 | 1.89 | 1.91 | 35219 | -1.04% |
| BRQS | |
Borqs Technologies Inc | 0.24 | 0.25 | 0.23 | 0.23 | 519836 | 1.25% |
| BRSH | |
Bruush Oral Care Inc. | 0.29 | 0.30 | 0.26 | 0.26 | 88704 | -9.41% |
| BSFC | |
Blue Star Foods Corp | 0.14 | 0.15 | 0.13 | 0.14 | 1800423 | 10.85% |
| BSGM | |
Biosig Technologies | 0.87 | 0.92 | 0.86 | 0.92 | 156233 | 8.24% |
| BSQR | |
BSQUARE Corporation | 1.12 | 1.13 | 1.10 | 1.12 | 34987 | -0.89% |
| BTB | |
Bit Brother Limited | 1.44 | 1.51 | 1.39 | 1.46 | 351748 | 1.39% |
| BTBT | |
Bit Digital Inc | 1.33 | 1.38 | 1.25 | 1.29 | 2677894 | 1.18% |
| BTCS | |
BTCS Inc | 1.48 | 1.49 | 1.32 | 1.32 | 85976 | -7.59% |
| BTCY | |
Biotricity Inc | 0.63 | 0.67 | 0.60 | 0.61 | 18889 | -3.17% |
| BTOG | |
China Xiangtai Food Co Ltd | 0.26 | 0.29 | 0.26 | 0.29 | 162002 | 13.77% |
| BTTR | |
Better Choice Company Inc | 0.49 | 0.49 | 0.44 | 0.44 | 20629 | -13.71% |
| BTTX | |
Better Therapeutics Inc | 1.02 | 1.11 | 0.97 | 0.99 | 50764 | -6.60% |
| BVS | |
Bioventus Inc | 1.27 | 1.32 | 1.23 | 1.26 | 307955 | -3.46% |
| BWAY | |
Brainsway Ltd ADR | 1.95 | 1.94 | 1.87 | 1.90 | 29203 | -4.52% |
| BWV | |
BB CBOE SP500 IPATH | 1.06 | 1.08 | 1.02 | 1.05 | 27904 | -3.67% |
| BXRX | |
Baudax Bio Inc | 1.81 | 1.83 | 1.56 | 1.61 | 167571 | -10.05% |
| BYFC | |
Broadway Financial Corporation | 1.04 | 1.05 | 1.02 | 1.03 | 16963 | 1.88% |
| BYSI | |
Beyondspring Inc | 1.25 | 1.27 | 1.11 | 1.14 | 75558 | -8.06% |
| BZFD | |
BuzzFeed Inc | 1.10 | 1.11 | 1.02 | 1.03 | 714278 | -9.65% |
| CACO | |
Caravelle International Group | 1.08 | 1.08 | 0.95 | 1.00 | 35338 | -4.76% |
| CADL | |
Candel Therapeutics Inc | 1.47 | 1.52 | 1.39 | 1.47 | 36133 | 2.80% |
| CANG | |
Cango Inc ADR | 1.14 | 1.15 | 1.10 | 1.10 | 91412 | 2.80% |
| CANO | |
Cano Health Inc | 1.08 | 1.08 | 0.98 | 1.01 | 5480110 | -7.35% |
| CASA | |
Mexican Restaurants, Inc. | 1.30 | 1.32 | 1.12 | 1.16 | 941340 | -10.47% |
| CASI | |
Casi Phrmactcls Inc | 1.68 | 1.70 | 1.68 | 1.70 | 5659 | 0.89% |
| CATX | |
Perspective Therapeutics Inc | 0.60 | 0.60 | 0.55 | 0.56 | 566136 | -7.77% |
| CBAT | |
Cbak Energy Technology Inc | 0.95 | 0.95 | 0.82 | 0.85 | 284669 | -8.61% |
| CBIO | |
Catalyst Bio | 0.20 | 0.21 | 0.20 | 0.20 | 215732 | -0.70% |
| CCLP | |
CSI Compressco | 1.15 | 1.17 | 1.15 | 1.17 | 30531 | 1.74% |
| CCM | |
Concord Medical Services Holding Ltd. | 1.20 | 1.20 | 1.20 | 1.20 | 300 | -1.64% |
| CCO | |
Clear Channel Outdoor Holdings, Inc | 1.10 | 1.09 | 1.02 | 1.07 | 1288383 | -2.29% |
| CDAK | |
Codiak Biosciences Inc | 0.37 | 0.50 | 0.37 | 0.47 | 690508 | -24.60% |
| CDTX | |
Cidara Thera | 1.80 | 1.84 | 1.67 | 1.84 | 3138113 | 4.26% |
| CDXC | |
Chromadex Corp CS | 1.58 | 1.58 | 1.54 | 1.56 | 73205 | -1.27% |
| CEAD | |
CEA Industries Inc | 0.87 | 0.91 | 0.87 | 0.88 | 2973 | -3.30% |
| CEI | |
Camber Energy Inc | 1.30 | 1.52 | 1.26 | 1.42 | 3348182 | 17.92% |
| CELU | |
Celularity Inc | 0.64 | 0.64 | 0.57 | 0.58 | 138002 | -1.73% |
| CELZ | |
Creative Medical Technology Holdings Inc | 0.46 | 0.48 | 0.46 | 0.46 | 47089 | -3.38% |
| CEMI | |
Chembio Diagnostics | 0.34 | 0.37 | 0.33 | 0.35 | 614645 | -0.60% |
| CENN | |
Cenntro Electric Group Limited | 0.42 | 0.42 | 0.40 | 0.40 | 1159480 | -6.50% |
| CFMS | |
Conformis Inc CS | 1.33 | 1.36 | 1.31 | 1.33 | 25082 | 0.38% |
| CFRX | |
Contrafect | 1.86 | 1.97 | 1.80 | 1.87 | 58841 | -2.09% |
| CGC | |
Capital Gold Corporation | 2.00 | 2.00 | 1.87 | 1.88 | 4757158 | -6.00% |
| CGEN | |
Compugen Ltd | 0.70 | 0.72 | 0.69 | 0.71 | 109182 | 4.43% |
| CGRN | |
Capstone Green Energy Corp. | 1.56 | 1.57 | 1.46 | 1.49 | 82265 | -4.49% |
| CGTX | |
Cognition Therapeutics Inc | 1.81 | 1.81 | 1.65 | 1.65 | 47188 | -7.03% |
| CHNR | |
China Natural Resources Inc | 0.62 | 0.64 | 0.62 | 0.63 | 10510 | -3.08% |
| CIDM | |
Access Integrated Technologies, Inc | 0.44 | 0.49 | 0.44 | 0.46 | 400032 | -0.50% |
| CIF | |
MFS Intermediate High Income Fund | 1.68 | 1.69 | 1.66 | 1.66 | 69561 | -0.61% |
| CIG | |
Companhia Energetica Minas Gerais (ADR) | 1.97 | 1.99 | 1.95 | 1.97 | 2118645 | -0.25% |
| CIH | |
China Index Holdings Ltd | 0.94 | 0.94 | 0.94 | 0.94 | 37205 | -0.11% |
| CING | |
Cingulate Inc | 0.95 | 0.96 | 0.92 | 0.92 | 70442 | -0.43% |
| CISO | |
Cerberus Cyber Sentinel Corp | 0.33 | 0.34 | 0.23 | 0.24 | 2212070 | -23.06% |
| CLEU | |
China Liberal Education Holdings Ltd | 0.79 | 0.82 | 0.77 | 0.83 | 212785 | 4.27% |
| CLIR | |
Clearsign Combustion | 0.79 | 0.83 | 0.79 | 0.83 | 34585 | 3.71% |
| CLLS | |
Cellectis S.A. ADR | 1.84 | 1.87 | 1.81 | 1.77 | 40555 | -5.85% |
| CLNN | |
Clene Inc | 1.27 | 1.27 | 1.18 | 1.19 | 139891 | -6.30% |
| CLOV | |
Clover Health Investments Corp | 0.91 | 0.93 | 0.89 | 0.89 | 5749199 | -4.39% |
| CLPS | |
Clps Incorp | 1.12 | 1.15 | 1.11 | 1.15 | 4974 | -1.71% |
| CLRB | |
Cellectar Biosc | 1.52 | 1.56 | 1.50 | 1.53 | 22418 | 0.66% |
| CLRO | |
ClearOne Communications, Inc | 1.33 | 1.38 | 1.28 | 1.33 | 22521 | -1.48% |
| CLSD | |
Clearside Biomedi | 1.03 | 1.03 | 0.98 | 0.99 | 109000 | -4.81% |
| CLVR | |
Clever Leaves Holdings Inc | 0.34 | 0.35 | 0.33 | 0.34 | 77217 | 3.85% |
| CLWT | |
Euro Tech Holdings Co | 1.25 | 1.25 | 1.18 | 1.24 | 2787 | -0.91% |
| CLXT | |
Calyxt Inc | 0.34 | 0.34 | 0.30 | 0.32 | 32692 | -5.12% |
| CMMB | |
Chemomab Therapeutics Ltd | 1.53 | 1.53 | 1.40 | 1.53 | 90007 | 4.08% |
| CMRA | |
Comera Life Sciences Holdings Inc | 1.05 | 1.15 | 0.90 | 0.90 | 25254 | -13.85% |
| CMRX | |
Chimerix Inc | 1.28 | 1.32 | 1.28 | 1.29 | 428934 | 0.78% |
| CNET | |
Chinanet Online Holdings Inc | 1.72 | 1.78 | 1.62 | 1.71 | 47625 | -1.45% |
| CNEY | |
CN Energy Group Inc | 0.21 | 0.21 | 0.20 | 0.20 | 476871 | -0.20% |
| CNFR | |
Conifer Holdings | 1.56 | 1.67 | 1.56 | 1.67 | 5 | 0.00% |
| CNSP | |
Cns Pharmaceuticals Inc | 1.12 | 1.13 | 1.05 | 1.07 | 23053 | -4.46% |
| CNTB | |
Connect Biopharma Holdings Ltd | 1.27 | 1.58 | 1.23 | 1.34 | 13350051 | 21.82% |
| CNTG | |
Centogene N.V. | 0.93 | 0.93 | 0.82 | 0.92 | 4158 | 4.41% |
| CNTX | |
Context Therapeutics Inc | 0.65 | 0.67 | 0.63 | 0.63 | 24956 | 1.79% |
| CNXA | |
Connexa Sports Technologies Inc | 0.16 | 0.16 | 0.15 | 0.16 | 80355 | -6.89% |
| COCP | |
Cocrystal Pharma Inc | 1.87 | 1.90 | 1.81 | 1.87 | 22615 | 1.08% |
| CODX | |
Co-Diagnostics Inc | 2.50 | 2.53 | 1.97 | 1.89 | 305207 | -23.99% |
| COEP | |
Coeptis Therapeutics Holdings Inc | 1.31 | 1.51 | 1.31 | 1.38 | 78341 | 3.08% |
| COMS | |
3Com Corporation | 1.97 | 1.97 | 1.84 | 1.93 | 49525 | -3.02% |
| CORR | |
Corenergy Infrastructure Trust Inc | 1.08 | 1.10 | 1.01 | 1.09 | 50997 | 13.72% |
| CPHI | |
China Pharma Holdings, Inc. | 0.42 | 0.44 | 0.36 | 0.40 | 52428 | -5.95% |
| CPOP | |
Pop Culture Group Co Ltd | 0.82 | 0.84 | 0.83 | 0.84 | 19194 | -2.33% |
| CPTN | |
Cepton Inc | 0.52 | 0.52 | 0.45 | 0.46 | 640207 | -13.32% |
| CRDF | |
Cardiff Oncology Inc | 1.76 | 1.76 | 1.60 | 1.70 | 245680 | -3.41% |
| CRDL | |
Cardiol Therapeutics Inc | 0.50 | 0.50 | 0.48 | 0.49 | 34041 | 3.81% |
| CREG | |
China Recycling Energy Corp. | 1.41 | 1.64 | 1.35 | 1.42 | 30200 | -0.70% |
| CREX | |
Creative Realities Inc | 0.65 | 0.71 | 0.65 | 0.66 | 12163 | -2.94% |
| CRGE | |
Charge Enterprises Inc | 1.19 | 1.22 | 1.14 | 1.15 | 138787 | -2.54% |
| CRIS | |
Curis, Inc | 0.55 | 0.55 | 0.51 | 0.52 | 184797 | -3.24% |
| CRKN | |
Crown ElectroKinetics Corp | 0.16 | 0.18 | 0.16 | 0.17 | 150418 | -2.65% |
| CRNT | |
Ceragon Networks Ltd | 1.60 | 1.64 | 1.59 | 1.63 | 222438 | 4.49% |
| CRON | |
Cronos Group Inc | 1.94 | 1.94 | 1.87 | 1.88 | 748379 | -3.72% |
| CRVS | |
Corvus Pharma Com | 0.74 | 0.74 | 0.69 | 0.69 | 43865 | -5.46% |
| CS | |
Credit Suisse Group AG (ADR) | 0.91 | 1.08 | 0.90 | 0.97 | 343102870 | -51.91% |
| CTHR | |
Charles & Colvard, Ltd | 1.05 | 1.05 | 0.97 | 1.00 | 59030 | 1.01% |
| CTIB | |
CTI Industries Corp | 1.65 | 1.70 | 1.62 | 1.62 | 15500 | -1.82% |
| CTM | |
Castellum Inc | 1.02 | 1.09 | 1.02 | 1.05 | 34535 | 3.47% |
| CTMX | |
Cytomx Thera | 1.90 | 1.90 | 1.79 | 1.82 | 313890 | -2.42% |
| CTRM | |
Castor Maritime Inc | 0.70 | 0.71 | 0.68 | 0.68 | 335531 | -4.35% |
| CTV | |
CommScope, Inc | 1.42 | 1.43 | 1.39 | 1.41 | 30576 | -1.75% |
| CTXR | |
Citius Pharmaceuticals Inc | 1.01 | 1.02 | 0.96 | 1.01 | 547718 | -1.47% |
| CUEN | |
Cuentas Inc | 0.51 | 0.55 | 0.48 | 0.50 | 77992 | -2.56% |
| CURI | |
Curiositystream Inc | 1.39 | 1.39 | 1.37 | 1.39 | 37039 | 2.59% |
| CURO | |
Curo Group Holdings Corp | 1.47 | 1.52 | 1.35 | 1.36 | 88299 | -7.82% |
| CVKD | |
Cadrenal Therapeutics Inc | 1.40 | 1.45 | 1.25 | 1.28 | 77859 | -10.68% |
| CWBR | |
Cohbar Inc | 1.63 | 1.72 | 1.54 | 1.59 | 6289 | 5.30% |
| CXAI | |
CXApp Inc | 2.15 | 3.65 | 1.93 | 1.93 | 296257 | -27.99% |
| CXDO | |
Crexendo Inc | 1.84 | 1.88 | 1.72 | 1.71 | 46305 | -11.40% |
| CYAD | |
Celyad Sa Ads | 0.88 | 0.95 | 0.84 | 0.95 | 14498 | 11.63% |
| CYAN | |
CYANOTECH CORP | 0.99 | 1.00 | 0.99 | 1.00 | 1753 | 2.04% |
| CYBN | |
Cybin Inc | 0.38 | 0.40 | 0.36 | 0.38 | 798089 | -3.13% |
| CYCC | |
Cyclacel Pharmaceuticals Inc | 0.62 | 0.65 | 0.61 | 0.61 | 11335 | -6.15% |
| CYCN | |
Cyclerion Therapeutics Inc | 0.53 | 0.55 | 0.53 | 0.53 | 6555 | -3.09% |
| CYN | |
City National Corporation | 1.18 | 1.18 | 1.10 | 1.11 | 81614 | -5.69% |
| CYT | |
Cytec Industries Inc | 1.71 | 1.75 | 1.70 | 1.70 | 7582 | 2.41% |
| CYTH | |
Cyclo Therapeutics Inc | 1.08 | 1.12 | 0.86 | 0.90 | 230256 | -18.72% |
| CYTO | |
Altamira Therapeutics Ltd | 1.34 | 1.42 | 1.34 | 1.38 | 73421 | 2.13% |
| CYXT | |
Cyxtera Technologies Inc | 1.33 | 1.40 | 1.27 | 1.33 | 2747930 | -4.41% |
| CZOO | |
Cazoo Group Ltd | 1.93 | 1.98 | 1.82 | 1.87 | 211106 | -4.10% |
| DARE | |
Dare Bioscience Inc | 1.00 | 1.02 | 0.97 | 0.98 | 257015 | 0.46% |
| DATS | |
DatChat Inc | 0.53 | 0.54 | 0.49 | 0.51 | 63450 | -8.18% |
| DBD | |
Diebold Incorporated | 1.04 | 1.21 | 1.02 | 1.02 | 7783098 | 7.46% |
| DBGI | |
Digital Brands Group Inc | 1.30 | 1.30 | 1.21 | 1.23 | 134674 | -0.81% |
| DBVT | |
Dbv Technologies Ads | 1.51 | 1.60 | 1.51 | 1.54 | 9179 | 2.67% |
| DCFC | |
Tritium DCFC Limited | 1.13 | 1.18 | 1.11 | 1.16 | 1200946 | 8.41% |
| DERM | |
Journey Medical Corp | 1.50 | 1.50 | 1.48 | 1.48 | 15442 | -1.33% |
| DGHI | |
Digihost Technology Inc | 1.63 | 1.68 | 1.56 | 1.58 | 86415 | -3.37% |
| DHC | |
Diversified Healthcare Trust | 1.61 | 1.63 | 1.53 | 1.56 | 1650202 | -2.81% |
| DHY | |
Credit Suisse High Yield Bond Fund (ETF) | 1.69 | 1.73 | 1.66 | 1.72 | 1732132 | 0.58% |
| DLPN | |
Dolphin Entertainment Inc | 1.88 | 1.93 | 1.70 | 1.76 | 62850 | -9.74% |
| DM | |
Dolan Media Company | 2.03 | 2.08 | 1.98 | 1.98 | 1763248 | -4.13% |
| DMAC | |
Diamedica Therapeutics Inc | 1.78 | 1.78 | 1.70 | 1.70 | 13500 | -5.56% |
| DMS | |
Digital Media Solutions Inc | 0.61 | 0.65 | 0.60 | 0.64 | 56180 | 3.71% |
| DNA | |
DNA - | 1.28 | 1.31 | 1.21 | 1.22 | 12525375 | -5.08% |
| DNMR | |
Danimer Scientific Inc | 2.07 | 2.08 | 1.88 | 1.95 | 1060226 | -6.82% |
| DNN | |
Denison Mines Corp | 1.03 | 1.04 | 1.00 | 1.02 | 2216992 | -1.46% |
| DOGZ | |
Dogness Corp Cl A | 0.81 | 0.84 | 0.80 | 0.80 | 50969 | -4.60% |
| DOMA | |
Doma Holdings Inc | 0.42 | 0.42 | 0.35 | 0.36 | 768847 | -3.31% |
| DOYU | |
Douyu International Holdings Ltd Ads | 1.20 | 1.26 | 1.18 | 1.24 | 628515 | 5.19% |
| DPRO | |
Draganfly Inc | 1.85 | 1.90 | 1.77 | 1.78 | 174950 | -3.78% |
| DRMA | |
Dermata Therapeutics Inc | 1.75 | 1.90 | 1.33 | 1.51 | 89443 | -15.17% |
| DRTT | |
Dirtt Environmental Solutions Ltd | 0.48 | 0.49 | 0.44 | 0.49 | 8299 | 6.48% |
| DRUG | |
Bright Minds Biosciences Inc | 0.49 | 0.51 | 0.46 | 0.46 | 65490 | -5.12% |
| DSS | |
Document Security Systems | 0.21 | 0.23 | 0.19 | 0.20 | 206053 | 0.88% |
| DTEA | |
Davidstea Inc | 0.75 | 0.77 | 0.75 | 0.77 | 12869 | -2.27% |
| DTIL | |
Precision Biosciences Inc | 0.87 | 0.88 | 0.82 | 0.82 | 315946 | -5.20% |
| DTSS | |
Datasea Inc | 1.11 | 1.15 | 1.11 | 1.15 | 4702 | 1.95% |
| DTST | |
Data Storage Corp | 1.77 | 1.77 | 1.64 | 1.64 | 4218 | -1.97% |
| DUO | |
Fangdd Network Group Ltd ADR | 0.89 | 1.34 | 0.86 | 1.15 | 2417717 | 21.64% |
| DWSN | |
Dawson Geophysical Company | 1.90 | 1.85 | 1.71 | 1.71 | 2914 | -7.50% |
| DXF | |
Dunxin Financial Holdings Ltd | 0.14 | 0.14 | 0.13 | 0.14 | 116042 | 3.85% |
| DXYN | |
The Dixie Group, Inc | 0.73 | 0.73 | 0.71 | 0.71 | 1657 | -1.40% |
| DYAI | |
Dyadic International | 1.24 | 1.38 | 1.24 | 1.32 | 30803 | 5.66% |
| DYNT | |
Dynatronics Corporation | 1.67 | 1.73 | 1.69 | 1.70 | 9874 | -1.45% |
| EAST | |
Eastside Distilling Inc | 0.26 | 0.27 | 0.23 | 0.22 | 53008 | -15.59% |
| EBET | |
Esports Technologies Inc | 0.37 | 0.38 | 0.33 | 0.36 | 247314 | -2.38% |
| EDSA | |
Edesa Biotech Inc | 1.16 | 1.16 | 1.05 | 1.10 | 44230 | 10.92% |
| EDTK | |
Skillful Craftsman Education Technology Ltd | 1.80 | 1.92 | 1.78 | 1.92 | 44572 | 7.87% |
| EEIQ | |
Elite Education Group International Ltd | 1.45 | 1.46 | 1.26 | 1.26 | 1788 | -8.03% |
| EFOI | |
Energy Focus, Inc | 0.52 | 0.52 | 0.49 | 0.49 | 14065 | 2.18% |
| EFSH | |
1847 Holdings LLC | 1.09 | 1.13 | 1.09 | 1.09 | 2852 | -3.54% |
| EFTR | |
eFFECTOR Therapeutics Inc | 0.36 | 0.38 | 0.36 | 0.37 | 46105 | 0.27% |
| EGIO | |
Edgio Inc | 0.88 | 0.89 | 0.78 | 0.79 | 990048 | -8.33% |
| EGLX | |
Enthusiast Gaming Holdings Inc. | 0.59 | 0.60 | 0.57 | 0.58 | 37091 | -2.10% |
| EIGR | |
Eiger Biopharma | 1.10 | 1.16 | 1.10 | 1.10 | 143680 | -0.45% |
| EJH | |
E-Home Household Service Holdings Ltd | 0.12 | 0.12 | 0.11 | 0.11 | 1189023 | -6.56% |
| EKSO | |
Ekso Bionics Holdings Inc | 1.35 | 1.39 | 1.35 | 1.35 | 22466 | 0.00% |
| ELBM | |
Electra Battery Materials Corp | 1.87 | 1.87 | 1.78 | 1.80 | 6729 | 2.86% |
| ELYS | |
Elys Game Technology Corp. | 0.53 | 0.55 | 0.50 | 0.51 | 72450 | -2.13% |
| EM | |
Emdeon Inc. Class A Common Stock | 1.20 | 1.24 | 1.20 | 1.22 | 41618 | 1.67% |
| EMAN | |
eMagin Corporation | 1.69 | 1.99 | 1.66 | 1.96 | 1499787 | 18.07% |
| EMKR | |
EMCORE Corporation | 1.07 | 1.13 | 1.06 | 1.13 | 129513 | 4.63% |
| ENG | |
ENGlobal Corporation | 0.51 | 0.52 | 0.47 | 0.49 | 191196 | -2.06% |
| ENOB | |
Enochian Biosciences Inc | 1.09 | 1.19 | 1.05 | 1.16 | 61244 | 3.57% |
| ENSC | |
Ensysce Biosciences Inc | 0.62 | 0.66 | 0.55 | 0.57 | 1355419 | -7.36% |
| ENTX | |
Entera Bio Ltd | 1.06 | 1.09 | 1.03 | 1.08 | 36553 | -0.46% |
| ENVB | |
Enveric Biosciences Inc | 1.89 | 1.89 | 1.73 | 1.80 | 14404 | -0.55% |
| EQ | |
Embarq Corporation | 0.65 | 0.68 | 0.65 | 0.66 | 46606 | 5.14% |
| EQRX | |
EQRx Inc | 1.96 | 1.96 | 1.81 | 1.85 | 647450 | -5.61% |
| EQS | |
Equus Total Return, Inc | 1.50 | 1.50 | 1.50 | 1.50 | 100 | 1.35% |
| ESPR | |
Esperion Theraptc | 1.50 | 1.63 | 1.46 | 1.52 | 5633503 | -1.94% |
| ETAO | |
Etao International Co Ltd. | 1.68 | 1.83 | 1.66 | 1.74 | 79522 | 0.58% |
| EVAX | |
Evaxion Biotech A/S | 1.06 | 1.06 | 0.98 | 1.00 | 48731 | -2.91% |
| EVGN | |
Evogene Ltd Ord | 0.63 | 0.66 | 0.63 | 0.65 | 13690 | -0.25% |
| EVLO | |
Evelo Biosciences Inc | 0.28 | 0.28 | 0.25 | 0.26 | 84225 | -1.43% |
| EVTL | |
Vertical Aerospace Ltd | 1.50 | 1.60 | 1.43 | 1.47 | 225082 | -0.68% |
| EXPR | |
Express, Inc. | 0.87 | 0.87 | 0.83 | 0.84 | 622549 | -2.31% |
| EZFL | |
EzFill Holdings Inc | 0.32 | 0.35 | 0.32 | 0.35 | 11112 | -1.40% |
| EZGO | |
EZGO Technologies Ltd | 1.23 | 1.23 | 1.00 | 1.02 | 182531 | -18.15% |
| FAMI | |
Farmmi Inc | 0.41 | 0.43 | 0.41 | 0.42 | 69384 | 2.39% |
| FATH | |
Fathom Digital Manufacturing Corporation | 0.68 | 0.81 | 0.61 | 0.62 | 193694 | -13.78% |
| FAZE | |
FaZe Holdings Inc | 0.42 | 0.44 | 0.37 | 0.41 | 370712 | -1.90% |
| FBIO | |
Fortress Biotech Inc | 0.73 | 0.74 | 0.70 | 0.70 | 244402 | 0.46% |
| FBRX | |
Forte Biosciences Inc | 0.99 | 1.00 | 0.98 | 0.99 | 53223 | -0.90% |
| FEMY | |
Femasys Inc | 1.15 | 1.17 | 1.05 | 1.17 | 17324 | 3.54% |
| FFIE | |
Faraday Future Intelligent Electric Inc | 0.46 | 0.50 | 0.43 | 0.47 | 36075600 | 5.28% |
| FGI | |
SunAmerica Focused Alpha Large Cap Fund | 1.73 | 1.84 | 1.73 | 1.82 | 9563 | 3.99% |
| FIXX | |
Homology Medicines Inc | 1.00 | 1.03 | 0.95 | 0.95 | 205918 | 0.47% |
| FLGC | |
Flora Growth Corp | 0.34 | 0.35 | 0.33 | 0.33 | 62614 | -3.39% |
| FLJ | |
FLJ Group Ltd | 1.05 | 1.12 | 1.05 | 1.10 | 13944 | 1.85% |
| FLNT | |
Fluent Inc | 0.76 | 0.76 | 0.69 | 0.69 | 457068 | -1.91% |
| FNCH | |
Finch Therapeutics Group Inc | 0.38 | 0.43 | 0.36 | 0.38 | 113626 | 0.13% |
| FNGR | |
FingerMotion Inc | 1.28 | 1.28 | 1.19 | 1.23 | 123164 | -6.82% |
| FOA | |
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc | 1.37 | 1.40 | 1.35 | 1.37 | 25827 | 2.24% |
| FORD | |
Forward Industries, Inc | 1.04 | 1.04 | 1.01 | 1.01 | 34099 | -3.81% |
| FPAY | |
Flexshopper Inc | 0.86 | 0.87 | 0.83 | 0.84 | 58370 | -2.53% |
| FRBK | |
Republic First Bancorp, Inc | 1.38 | 1.40 | 1.28 | 1.30 | 723387 | 7.02% |
| FREQ | |
Frequency Therapeutics Inc | 0.54 | 0.55 | 0.53 | 0.53 | 306993 | -5.16% |
| FRGE | |
Forge Global Holdings Inc | 1.62 | 1.73 | 1.62 | 1.64 | 100306 | 0.61% |
| FRGT | |
Freight Technologies Inc | 0.20 | 0.20 | 0.17 | 0.18 | 1282671 | -8.45% |
| FRLN | |
Freeline Therapeutics Holdings Plc Adss | 0.42 | 0.44 | 0.40 | 0.43 | 21410 | 2.40% |
| FRSX | |
Foresight Autonomous Holdings Ltd ADR | 0.47 | 0.47 | 0.43 | 0.44 | 132818 | -6.38% |
| FRTX | |
Fresh Tracks Therapeutics Inc | 0.77 | 0.96 | 0.70 | 0.88 | 740943 | 17.33% |
| FRZA | |
Forza X1 Inc | 1.16 | 1.21 | 1.12 | 1.13 | 14033 | -4.24% |
| FTCI | |
FTC Solar Inc | 2.12 | 2.15 | 2.00 | 2.00 | 892331 | -6.34% |
| FTEK | |
Fuel Tech Inc | 1.24 | 1.32 | 1.24 | 1.26 | 54785 | 1.60% |
| FTFT | |
Future Fintech Group Inc | 1.20 | 1.32 | 1.20 | 1.20 | 42407 | -1.42% |
| FTK | |
Flotek Industries, Inc | 0.96 | 0.97 | 0.93 | 0.96 | 107703 | -0.09% |
| FUBO | |
Facebank Group Inc | 1.08 | 1.10 | 0.96 | 1.07 | 18113307 | -2.73% |
| FUV | |
Arcimoto Inc | 1.36 | 1.36 | 1.27 | 1.28 | 63184 | -3.41% |
| FXLV | |
F45 Training Holdings Inc | 1.50 | 1.49 | 1.29 | 1.29 | 259452 | -15.26% |
| GALT | |
Galectin Therapeutic | 1.93 | 2.03 | 1.91 | 1.98 | 34101 | 0.77% |
| GAME | |
Shanda Games Limited(ADR) | 1.29 | 1.42 | 1.29 | 1.42 | 50333 | 9.23% |
| GAN | |
Gainsco, Inc | 1.34 | 1.40 | 1.28 | 1.29 | 134236 | -2.27% |
| GBNH | |
Greenbrook TMS Inc | 0.59 | 0.69 | 0.59 | 0.62 | 21324 | 0.23% |
| GCI | |
Gannett Co | 1.98 | 2.04 | 1.98 | 1.98 | 369990 | -1.00% |
| GCTK | |
GlucoTrack Inc | 0.43 | 0.43 | 0.43 | 0.43 | 9414 | 2.36% |
| GENE | |
Genetic Technologies Limited (ADR) | 1.06 | 1.10 | 1.06 | 1.09 | 74758 | 1.87% |
| GETR | |
Getaround Inc. | 0.33 | 0.34 | 0.29 | 0.29 | 439461 | 11.58% |
| GEVO | |
Gevo Inc | 1.76 | 1.76 | 1.65 | 1.66 | 4893523 | -5.68% |
| GIGM | |
GigaMedia Limited | 1.41 | 1.43 | 1.41 | 1.42 | 36601 | 0.71% |
| GLBS | |
Globus Maritime Limited | 1.14 | 1.14 | 1.10 | 1.12 | 35672 | 2.75% |
| GLG | |
GLG Partners, Inc | 1.11 | 1.11 | 1.08 | 1.09 | 77113 | -1.80% |
| GLMD | |
Galmed Pharmaceutica | 0.47 | 0.47 | 0.42 | 0.42 | 29351 | -10.49% |
| GLS | |
Genesis Lease Limited (ADR) | 0.13 | 0.28 | 0.13 | 0.20 | 7246511 | 81.73% |
| GLTO | |
Galecto Inc | 2.00 | 2.00 | 1.94 | 1.97 | 7717 | 2.60% |
| GLYC | |
Glycomimetics Inc | 1.39 | 1.44 | 1.38 | 1.44 | 85731 | 2.86% |
| GMBL | |
Esports Entertainment Group Inc | 1.88 | 1.97 | 1.86 | 1.95 | 96448 | 3.72% |
| GMDA | |
Gamida Cell Ltd | 1.36 | 1.50 | 1.35 | 1.37 | 1439336 | -11.36% |
| GMVD | |
G Medical Innovations Holdings Limited | 1.95 | 1.95 | 1.85 | 1.85 | 10438 | -6.09% |
| GNLN | |
Greenlane Holdings Inc Cl A | 0.33 | 0.35 | 0.32 | 0.32 | 122232 | -2.57% |
| GNPX | |
Genprex Inc | 0.80 | 0.80 | 0.75 | 0.76 | 130409 | -2.45% |
| GOEV | |
Canoo Inc | 0.59 | 0.63 | 0.58 | 0.60 | 17210876 | 2.47% |
| GOSS | |
Gossamer Bio Inc | 1.03 | 1.24 | 0.96 | 1.23 | 4635929 | 27.47% |
| GOVX | |
Geovax Labs | 0.65 | 0.69 | 0.64 | 0.65 | 110201 | 4.67% |
| GRCL | |
Gracell Biotechnologies Inc | 2.11 | 2.10 | 2.00 | 2.00 | 39593 | -5.66% |
| GREE | |
Greenidge Generation Holdings Inc | 0.49 | 0.49 | 0.44 | 0.44 | 849560 | -3.11% |
| GRIL | |
Muscle Maker Inc | 1.23 | 1.25 | 1.20 | 1.25 | 67933 | 1.63% |
| GRNA | |
GreenLight Biosciences Inc | 0.45 | 0.45 | 0.39 | 0.41 | 92685 | -2.71% |
| GRNQ | |
Greenpro Capital Corp | 1.23 | 1.27 | 1.13 | 1.27 | 24484 | 3.25% |
| GROM | |
Grom Social Enterprises Inc | 0.60 | 0.62 | 0.58 | 0.61 | 66908 | 4.52% |
| GROV | |
Grove Collaborative Holdings Inc. | 0.33 | 0.37 | 0.33 | 0.33 | 466110 | -0.57% |
| GSIT | |
GSI Technology, Inc | 1.50 | 1.54 | 1.49 | 1.50 | 13279 | 0.67% |
| GSMG | |
Glory Star New Media Group Holdings Ltd | 0.76 | 0.77 | 0.75 | 0.75 | 56293 | -1.67% |
| GSUN | |
Golden Sun Education Group Ltd | 1.70 | 1.70 | 1.33 | 1.41 | 505703 | -13.50% |
| GTBP | |
GT Biopharma Inc | 0.50 | 0.55 | 0.50 | 0.54 | 65880 | 1.89% |
| GTEC | |
Global Defense Technology and Systems, Inc. | 1.74 | 1.83 | 1.70 | 1.72 | 20676 | -3.37% |
| GTH | |
Genetron Holdings Limited ADR | 0.96 | 1.05 | 0.96 | 1.05 | 3323 | 9.38% |
| GVP | |
GSE Systems, Inc | 0.72 | 0.81 | 0.66 | 0.71 | 242506 | 7.58% |
| GWAV | |
Greenwave Technology Solutions Inc | 1.03 | 1.13 | 1.01 | 1.06 | 76413 | 0.95% |
| GWH | |
ESS Tech Inc | 1.10 | 1.10 | 1.01 | 1.01 | 718210 | -9.01% |
| HARP | |
Harpoon Therapeutics Inc | 0.77 | 0.79 | 0.71 | 0.71 | 143368 | -5.49% |
| HCTI | |
Healthcare Triangle Inc | 0.36 | 0.36 | 0.33 | 0.33 | 20990 | -2.85% |
| HCWB | |
HCW Biologics Inc | 1.23 | 1.23 | 1.12 | 1.20 | 7532 | -2.44% |
| HEPA | |
Hepion Pharmaceuticals Inc | 0.72 | 0.73 | 0.71 | 0.70 | 62988 | -3.47% |
| HEPS | |
D-MARKET Electronic Services & Trading | 0.80 | 0.83 | 0.79 | 0.80 | 256683 | -0.72% |
| HEXO | |
Hexo Corp | 1.29 | 1.29 | 1.18 | 1.23 | 423486 | -4.30% |
| HGEN | |
Humanigen Inc | 0.15 | 0.15 | 0.14 | 0.14 | 412519 | -6.40% |
| HILS | |
Hillstream BioPharma Inc | 0.80 | 0.87 | 0.80 | 0.87 | 43944 | 0.01% |
| HITI | |
High Tide Inc. | 1.20 | 1.24 | 1.13 | 1.13 | 474179 | -2.50% |
| HLBZ | |
Helbiz Inc. | 0.12 | 0.12 | 0.11 | 0.12 | 9089874 | 1.90% |
| HLGN | |
Heliogen Inc | 0.20 | 0.21 | 0.20 | 0.20 | 1745721 | -5.77% |
| HNST | |
Honest Company Inc (The ) | 1.76 | 1.78 | 1.67 | 1.72 | 1167243 | -1.44% |
| HOOK | |
Craft Brewers Alliance, Inc | 0.87 | 0.89 | 0.82 | 0.84 | 89329 | 2.44% |
| HPCO | |
Hempacco Co Inc | 0.74 | 0.74 | 0.63 | 0.64 | 243860 | -11.17% |
| HSCS | |
Heart Test Laboratories Inc | 1.16 | 1.16 | 0.96 | 0.98 | 139467 | -11.72% |
| HSDT | |
Helius Medical Technologies Inc | 0.24 | 0.25 | 0.23 | 0.24 | 149633 | -4.90% |
| HSTO | |
Histogen Inc | 1.31 | 1.43 | 1.16 | 1.39 | 2971780 | 4.51% |
| HTCR | |
HeartCore Enterprises Inc | 0.82 | 0.97 | 0.88 | 0.96 | 6599 | 5.18% |
| HUGE | |
Fsd Pharma Inc Cl B | 1.39 | 1.54 | 1.39 | 1.47 | 51328 | 0.68% |
| HUIZ | |
Huize Holding Limited ADR | 1.16 | 1.33 | 1.16 | 1.18 | 11185 | 1.72% |
| HUT | |
Hut 8 Mining Corp | 1.99 | 2.01 | 1.83 | 1.85 | 14060707 | -1.86% |
| HYFM | |
Hydrofarm Holdings Group Inc | 1.72 | 1.74 | 1.66 | 1.71 | 130239 | -0.87% |
| HYMC | |
Hycroft Mining Holding Corp | 0.43 | 0.44 | 0.37 | 0.40 | 11682961 | -5.46% |
| HYPR | |
Hyperfine Inc | 1.38 | 1.42 | 1.33 | 1.36 | 374332 | 1.87% |
| HYZN | |
Hyzon Motors Inc | 1.00 | 1.01 | 0.94 | 0.95 | 706877 | -5.94% |
| IBRX | |
ImmunityBio Inc | 1.41 | 1.46 | 1.32 | 1.34 | 3084572 | -4.90% |
| ICAD | |
iCAD, INC | 1.28 | 1.33 | 1.16 | 1.23 | 134411 | -3.15% |
| ICCM | |
Icecure Medical Ltd | 1.10 | 1.13 | 1.06 | 1.06 | 239396 | 1.21% |
| ICU | |
SeaStar Medical Holding Corp | 1.88 | 1.98 | 1.86 | 1.91 | 46505 | 0.53% |
| IDAI | |
T Stamp Inc | 0.53 | 0.54 | 0.50 | 0.51 | 10523 | 3.98% |
| IDEX | |
Ideanomics Inc | 0.12 | 0.12 | 0.11 | 0.11 | 9681261 | -5.93% |
| IFBD | |
Infobird Co Ltd | 0.55 | 0.55 | 0.54 | 0.55 | 15962 | -6.78% |
| IFRX | |
Fireman B.V. | 1.69 | 1.75 | 1.69 | 1.70 | 6315 | 2.41% |
| IINN | |
Inspira Technologies Oxy B.H.N. Ltd | 1.47 | 1.47 | 1.25 | 1.31 | 23756 | -7.75% |
| IKT | |
Inhibikase Therapeutics Inc | 0.60 | 0.65 | 0.60 | 0.60 | 326514 | -6.94% |
| ILAG | |
Intelligent Living Application Group Inc | 1.13 | 1.15 | 1.11 | 1.13 | 14618 | -1.74% |
| IMBI | |
Imedia Brands Inc | 0.45 | 0.47 | 0.44 | 0.46 | 65846 | 4.55% |
| IMCC | |
IM Cannabis Corp | 0.71 | 0.73 | 0.68 | 0.71 | 30699 | 3.45% |
| IMMP | |
Immutep Ltd ADR | 1.84 | 1.84 | 1.74 | 1.80 | 11747 | 0.58% |
| IMMX | |
Immix Biopharma Inc | 1.80 | 1.84 | 1.77 | 1.77 | 35454 | -2.73% |
| IMNN | |
Imunon Inc | 1.31 | 1.40 | 1.30 | 1.34 | 73258 | 1.52% |
| IMPL | |
Impel NeuroPharma Inc. | 1.03 | 1.03 | 1.00 | 1.00 | 9143 | -4.76% |
| IMPP | |
Imperial Petroleum Inc | 0.15 | 0.16 | 0.15 | 0.16 | 2809103 | -0.19% |
| IMRN | |
Immuron Ltd | 1.77 | 1.86 | 1.77 | 1.83 | 4603 | -3.18% |
| IMTE | |
Integrated Media Technology | 0.50 | 0.52 | 0.49 | 0.49 | 15227 | -1.45% |
| IMUX | |
Immunic Inc | 1.66 | 1.68 | 1.64 | 1.65 | 162204 | 0.09% |
| IMV | |
Imv Inc | 0.50 | 0.53 | 0.50 | 0.50 | 61376 | -3.08% |
| INAB | |
IN8bio Inc | 1.13 | 1.25 | 1.13 | 1.21 | 66405 | 3.42% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks