Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AACG |
 |
Ata Creativity Global |
1.89 |
1.93 |
1.84 |
1.84 |
7509 |
-3.16% |
AAU |
 |
Almaden Minerals Ltd |
0.21 |
0.21 |
0.20 |
0.21 |
166916 |
-2.14% |
ABSI |
 |
Absci Corp |
1.62 |
1.66 |
1.53 |
1.56 |
378418 |
-1.95% |
ABVC |
 |
ABVC BioPharma Inc |
0.64 |
0.69 |
0.61 |
0.67 |
16104 |
11.67% |
ACB |
 |
Aurora Cannabis Inc |
0.72 |
0.73 |
0.66 |
0.66 |
5616297 |
-9.22% |
ACER |
 |
Acer Therapeutics Inc |
0.73 |
1.12 |
0.69 |
1.08 |
3319832 |
61.19% |
ACHL |
 |
Achilles Therapeutics Plc |
0.94 |
0.95 |
0.87 |
0.92 |
95293 |
-1.84% |
ACON |
 |
Aclarion Inc |
0.75 |
0.75 |
0.67 |
0.70 |
3450 |
-12.50% |
ACOR |
 |
Acorda Therapeutics Inc |
0.64 |
0.66 |
0.61 |
0.62 |
45963 |
-3.13% |
ACRX |
 |
Acelrx Pharmaceutica |
0.66 |
0.67 |
0.57 |
0.60 |
316159 |
-9.24% |
ACST |
 |
Acasti Pharma |
0.43 |
0.43 |
0.41 |
0.42 |
40633 |
-3.73% |
ADAG |
 |
Adagene Inc |
1.53 |
1.56 |
1.53 |
1.53 |
273 |
-3.71% |
ADAP |
 |
Adaptimmune Ther Ads |
1.12 |
1.15 |
1.08 |
1.11 |
654739 |
-0.89% |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.42 |
0.42 |
0.39 |
0.40 |
77361 |
-1.61% |
ADMP |
 |
Adamis Pharmaceuticl |
0.10 |
0.11 |
0.10 |
0.11 |
662736 |
-4.45% |
ADN |
 |
Advent Technologies Holdings Inc |
1.23 |
1.29 |
1.18 |
1.18 |
391381 |
0.85% |
ADTH |
 |
AdTheorent Holding Company Inc |
1.64 |
1.64 |
1.54 |
1.62 |
101794 |
2.22% |
ADTX |
 |
Aditx Therapeutics Inc |
0.92 |
0.92 |
0.88 |
0.91 |
26683 |
0.56% |
ADV |
 |
Advantage Solutions Inc |
1.77 |
1.82 |
1.73 |
1.82 |
244300 |
4.31% |
ADVM |
 |
Adverum Biotechnlgs |
0.77 |
0.81 |
0.77 |
0.79 |
85141 |
5.34% |
ADXN |
 |
Addex Therapeutics Ltd ADR |
1.14 |
1.28 |
1.14 |
1.23 |
110979 |
11.82% |
AEHL |
 |
Antelope Enterprise Hldg Ltd |
1.07 |
1.07 |
1.05 |
1.05 |
30272 |
-2.78% |
AEI |
 |
Alset EHome International Inc |
1.48 |
1.53 |
1.45 |
1.46 |
24205 |
-1.25% |
AEMD |
 |
Aethlon Medical |
0.38 |
0.39 |
0.37 |
0.37 |
56900 |
-3.87% |
AEVA |
 |
Aeva Technologies Inc |
1.61 |
1.64 |
1.47 |
1.49 |
883561 |
-9.30% |
AEY |
 |
ADDvantage Technologies Group, Inc |
1.38 |
1.39 |
1.34 |
1.34 |
49023 |
0.75% |
AFIB |
 |
Acutus Medical Inc |
0.92 |
0.92 |
0.79 |
0.82 |
194786 |
-11.23% |
AFMD |
 |
Affimed N.V. |
0.76 |
0.76 |
0.74 |
0.75 |
333584 |
-1.32% |
AGAE |
 |
Allied Gaming & Entertainment Inc |
1.16 |
1.22 |
1.15 |
1.22 |
16377 |
2.52% |
AGBA |
 |
Agba Acquisition Ltd |
1.70 |
1.70 |
1.31 |
1.57 |
12576 |
-3.09% |
AGE |
 |
Agex Therapeutics Inc |
0.68 |
0.68 |
0.65 |
0.65 |
6057 |
1.00% |
AGEN |
 |
Antigenics, Inc |
1.70 |
1.74 |
1.63 |
1.65 |
2343037 |
-3.24% |
AGFY |
 |
Agrify Corp |
0.28 |
0.28 |
0.25 |
0.26 |
379392 |
8.81% |
AGLE |
 |
Aeglea Biothera |
0.31 |
0.33 |
0.31 |
0.31 |
97333 |
-0.64% |
AGMH |
 |
Agm Group Holdings Inc Cl A |
1.75 |
1.66 |
1.65 |
1.65 |
516 |
-2.88% |
AGRI |
 |
AgriFORCE Growing Systems ltd |
0.75 |
0.77 |
0.71 |
0.72 |
61754 |
-3.34% |
AGRX |
 |
Agile Therap |
0.21 |
0.22 |
0.21 |
0.22 |
232484 |
2.62% |
AHG |
 |
Akso Health Group |
0.35 |
0.35 |
0.35 |
0.35 |
374 |
-4.11% |
AHI |
 |
Advanced Human Imaging Limited |
0.39 |
0.39 |
0.37 |
0.37 |
3933 |
0.08% |
AIH |
 |
Aesthetic Medical International Holdings Group L |
1.35 |
1.35 |
1.16 |
1.17 |
2227 |
4.46% |
AIHS |
 |
Senmiao Technology Ltd |
1.03 |
1.03 |
0.90 |
0.90 |
41020 |
-10.89% |
AIM |
 |
Aerosonic Corporation |
0.48 |
0.48 |
0.46 |
0.48 |
81383 |
-0.13% |
AIMD |
 |
Ainos Inc |
1.33 |
1.44 |
1.24 |
1.25 |
153099 |
-16.66% |
AIU |
 |
Meta Data Limited |
1.01 |
1.05 |
1.01 |
1.02 |
12044 |
-0.97% |
AKA |
 |
a.k.a. Brands Holding Corp |
0.90 |
0.91 |
0.63 |
0.69 |
432105 |
-21.32% |
AKAN |
 |
Akanda Corp |
1.33 |
1.44 |
1.23 |
1.30 |
316989 |
-1.45% |
AKBA |
 |
Akebia Therapeutics |
0.66 |
0.72 |
0.65 |
0.68 |
684839 |
6.93% |
AKLI |
 |
Akili Inc |
1.30 |
1.34 |
1.30 |
1.30 |
25106 |
1.56% |
AKTX |
 |
Akari Therapeutics |
0.25 |
0.26 |
0.25 |
0.25 |
45974 |
-4.18% |
AKU |
 |
Akumin Inc |
0.82 |
0.85 |
0.78 |
0.80 |
40447 |
-6.98% |
ALAR |
 |
Alarum Technologies Ltd |
1.65 |
1.69 |
1.57 |
1.57 |
4035 |
-7.65% |
ALGS |
 |
Aligos Therapeutics Inc |
1.36 |
1.36 |
1.26 |
1.26 |
35388 |
-4.55% |
ALIM |
 |
Alimera Sciences Inc |
1.69 |
1.69 |
1.69 |
1.69 |
401 |
2.42% |
ALLR |
 |
Allarity Therapeutics Inc |
0.16 |
0.23 |
0.14 |
0.17 |
72221579 |
66.00% |
ALPP |
 |
Alpine 4 Holdings Inc |
0.47 |
0.50 |
0.47 |
0.47 |
306593 |
-2.08% |
ALPS |
 |
Alpine Summit Energy Partners Inc |
0.98 |
0.98 |
0.87 |
0.87 |
115180 |
-5.43% |
ALR |
 |
Alere Inc |
1.31 |
1.32 |
1.30 |
1.32 |
111994 |
0.76% |
ALRN |
 |
American Learning Corp |
1.41 |
1.45 |
1.36 |
1.37 |
34483 |
-2.14% |
ALTO |
 |
Alto Ingredients Inc |
1.75 |
1.75 |
1.55 |
1.60 |
868044 |
-7.51% |
ALYA |
 |
Alithya Group Inc Cl A |
1.91 |
1.96 |
1.89 |
1.94 |
9122 |
0.52% |
ALZN |
 |
Alzamend Neuro Inc |
0.31 |
0.40 |
0.31 |
0.37 |
375095 |
-7.50% |
AMBO |
 |
Ambow Education Holding Ltd |
0.28 |
0.28 |
0.25 |
0.26 |
2667 |
-1.92% |
AMPE |
 |
Ampio Pharmaceuticals |
0.27 |
0.27 |
0.24 |
0.24 |
80697 |
10.27% |
AMRN |
 |
Amarin Corporation plc (ADR) |
1.54 |
1.61 |
1.53 |
1.61 |
1496282 |
4.55% |
AMRS |
 |
Amyris Inc |
1.24 |
1.28 |
1.21 |
1.25 |
1562063 |
-1.28% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
1.45 |
1.47 |
1.42 |
1.43 |
387356 |
0.00% |
AMTD |
 |
TD Ameritrade Holding Corp |
1.51 |
1.53 |
1.44 |
1.49 |
449850 |
-1.00% |
AMTI |
 |
Applied Molecular Transport Inc |
0.38 |
0.39 |
0.35 |
0.37 |
49429 |
-0.05% |
AMV |
 |
Alternative Asset Management Acqui Corp |
0.76 |
0.78 |
0.71 |
0.73 |
1386788 |
0.42% |
ANGH |
 |
Anghami Inc |
1.70 |
1.80 |
1.67 |
1.79 |
4602 |
8.18% |
ANGN |
 |
Angeion Corporation |
0.50 |
0.52 |
0.50 |
0.52 |
18036 |
0.08% |
ANTE |
 |
Airnet Technology Inc |
1.14 |
1.15 |
1.06 |
1.14 |
26677 |
34.12% |
ANY |
 |
Sphere 3D Corp |
0.35 |
0.35 |
0.32 |
0.32 |
599980 |
-2.42% |
APCX |
 |
AppTech Payments Corp |
1.48 |
1.73 |
1.45 |
1.71 |
92330 |
10.52% |
APDN |
 |
Applied Dna Scns |
1.09 |
1.12 |
1.06 |
1.06 |
26692 |
-2.75% |
APE |
 |
AMC Entertainment Holdings Inc |
1.30 |
1.37 |
1.27 |
1.34 |
9345393 |
2.69% |
APGN |
 |
Apexigen Inc |
0.73 |
0.79 |
0.67 |
0.67 |
64927 |
-2.67% |
APLT |
 |
Applied Therapeutics Inc |
0.88 |
0.98 |
0.81 |
0.87 |
101891 |
-8.61% |
APPH |
 |
AppHarvest Inc |
0.66 |
0.68 |
0.62 |
0.63 |
1625474 |
-5.56% |
APRN |
 |
Blue Apron Holdings Inc |
0.84 |
0.84 |
0.79 |
0.81 |
1143049 |
-8.27% |
APTO |
 |
Aptose Bioscns |
0.55 |
0.60 |
0.55 |
0.57 |
316847 |
8.42% |
APTX |
 |
Aptinyx Inc |
0.14 |
0.16 |
0.13 |
0.15 |
4943607 |
3.64% |
APVO |
 |
Aptevo Therapeutics Inc |
1.75 |
1.82 |
1.75 |
1.76 |
24058 |
-0.68% |
APWC |
 |
Asia Pacific Wire & Cable |
1.43 |
1.44 |
1.43 |
1.43 |
1839 |
-4.67% |
AQB |
 |
Aquabounty Technologies Inc |
0.55 |
0.56 |
0.54 |
0.54 |
381164 |
-1.81% |
AQMS |
 |
Aqua Metals Inc |
1.06 |
1.06 |
0.93 |
0.96 |
429036 |
-6.80% |
AQST |
 |
Aquestive Therapeutics Inc |
0.80 |
0.80 |
0.77 |
0.79 |
113494 |
1.29% |
ARAV |
 |
Aravive Inc |
1.95 |
2.00 |
1.91 |
1.93 |
401850 |
-1.53% |
ARBK |
 |
Argo Blockchain Plc |
1.76 |
1.85 |
1.71 |
1.73 |
159400 |
2.98% |
ARDS |
 |
Aridis Pharmaceuticals Inc |
0.38 |
0.39 |
0.35 |
0.36 |
318696 |
-3.11% |
AREB |
 |
American Rebel Holdings Inc |
0.14 |
0.16 |
0.14 |
0.15 |
307329 |
11.02% |
AREC |
 |
American Resources Corp |
1.35 |
1.35 |
1.25 |
1.26 |
344334 |
-5.97% |
ARMP |
 |
Armata Pharmaceuticals Inc |
1.89 |
1.86 |
1.74 |
1.86 |
2385 |
-2.15% |
ARQQ |
 |
Arqit Quantum Inc |
1.05 |
1.25 |
1.00 |
1.17 |
2494233 |
17.47% |
ARTW |
 |
Arts-Way Manufacturing Co |
2.02 |
2.02 |
1.99 |
2.00 |
1384 |
0.50% |
ARVL |
 |
Arrival |
0.15 |
0.17 |
0.15 |
0.16 |
5711107 |
3.42% |
ASM |
 |
Avino Silver & Gold |
0.74 |
0.77 |
0.73 |
0.76 |
577890 |
3.64% |
ASMB |
 |
Assembly Biosciences |
1.24 |
1.25 |
1.20 |
1.22 |
95334 |
-0.81% |
ASNS |
 |
Actelis Networks Inc |
0.38 |
0.41 |
0.37 |
0.38 |
34123 |
-3.01% |
ASPI |
 |
ASP Isotopes Inc |
1.41 |
1.44 |
1.18 |
1.20 |
172749 |
-9.09% |
ASPU |
 |
Aspen Group Inc |
0.10 |
0.16 |
0.10 |
0.12 |
7921457 |
20.00% |
ASST |
 |
Asset Entities Inc |
1.61 |
1.85 |
1.61 |
1.81 |
279859 |
13.84% |
ASTI |
 |
Ascent Solar Technologies, Inc |
0.44 |
0.48 |
0.39 |
0.42 |
168222 |
-4.77% |
ASTR |
 |
Astra Space Inc |
0.41 |
0.42 |
0.40 |
0.40 |
1182216 |
0.25% |
ASXC |
 |
Asensus Surgical Inc |
0.68 |
0.70 |
0.60 |
0.64 |
1763449 |
5.83% |
ATAI |
 |
ATA Inc |
1.22 |
1.25 |
1.17 |
1.19 |
580325 |
-2.66% |
ATER |
 |
Aterian Inc |
0.88 |
0.93 |
0.85 |
0.86 |
400879 |
-2.04% |
ATHX |
 |
Athersys, Inc |
1.30 |
1.31 |
1.25 |
1.25 |
78791 |
-4.50% |
ATIP |
 |
ATI Physical Therapy Inc |
0.37 |
0.39 |
0.36 |
0.37 |
161742 |
-9.70% |
ATNX |
 |
Athenex Inc |
1.66 |
1.66 |
1.31 |
1.43 |
302240 |
-18.95% |
ATOS |
 |
Atossa Genetics Inc |
0.70 |
0.70 |
0.66 |
0.67 |
205653 |
-3.26% |
ATTO |
 |
Atento S.A. |
1.73 |
1.71 |
1.71 |
1.71 |
3239 |
-1.16% |
ATXG |
 |
Addentax Group Corp |
1.00 |
1.04 |
0.99 |
1.03 |
35385 |
0.98% |
ATXI |
 |
Avenue Therapeutics Inc |
1.10 |
1.14 |
1.02 |
1.04 |
102974 |
-6.31% |
ATY |
 |
AcuityAds Holdings Inc |
1.58 |
1.58 |
1.51 |
1.54 |
14775 |
0.00% |
AUD |
 |
Audacy Inc |
0.11 |
0.11 |
0.11 |
0.11 |
2903438 |
16.78% |
AUGX |
 |
Augmedix Inc |
1.65 |
1.65 |
1.59 |
1.60 |
7962 |
-2.44% |
AUID |
 |
Ipsidy Inc |
0.29 |
0.34 |
0.27 |
0.33 |
182005 |
6.59% |
AULT |
 |
Ault Alliance Inc |
0.09 |
0.09 |
0.09 |
0.09 |
3691663 |
-1.44% |
AUMN |
 |
Golden Minerals Company |
0.25 |
0.27 |
0.22 |
0.27 |
1321375 |
33.40% |
AUR |
 |
Aurora Innovation Inc |
1.24 |
1.26 |
1.15 |
1.16 |
1136449 |
-8.33% |
AUST |
 |
Austin Gold Corp |
1.02 |
1.20 |
1.00 |
1.17 |
239388 |
13.02% |
AUUD |
 |
Auddia Inc |
1.08 |
1.08 |
0.98 |
0.98 |
2975 |
-1.91% |
AUVI |
 |
Applied Uv Inc |
0.85 |
0.85 |
0.80 |
0.80 |
20288 |
-0.92% |
AVAH |
 |
Aveanna Healthcare Holdings Inc |
1.29 |
1.29 |
1.06 |
1.10 |
381344 |
-15.77% |
AVGR |
 |
Avinger Inc |
0.91 |
0.92 |
0.85 |
0.85 |
50442 |
-6.59% |
AVRO |
 |
Avrobio Inc |
1.19 |
1.27 |
1.19 |
1.25 |
162643 |
5.03% |
AWH |
 |
Allied World Assurance Holdings, Ltd |
0.40 |
0.40 |
0.39 |
0.39 |
68965 |
-2.48% |
AWIN |
 |
AERWINS Technologies Inc |
0.88 |
0.88 |
0.83 |
0.84 |
109842 |
-4.02% |
AWRE |
 |
Aware, Inc |
1.74 |
1.72 |
1.69 |
1.71 |
10996 |
3.01% |
AXDX |
 |
Accelerate Diagnosti |
0.48 |
0.49 |
0.46 |
0.47 |
103881 |
-2.08% |
AXLA |
 |
Axcella Health Inc |
0.46 |
0.47 |
0.41 |
0.42 |
51322 |
-8.20% |
AYRO |
 |
Ayro Inc |
0.56 |
0.59 |
0.55 |
0.59 |
86381 |
4.89% |
AZ |
 |
Allianz SE (ADR) |
1.11 |
1.28 |
1.11 |
1.27 |
6715 |
2.42% |
AZRE |
 |
Azure Power Global Ltd |
2.17 |
2.21 |
1.91 |
1.92 |
326545 |
-9.08% |
AZYO |
 |
Aziyo Biologics Inc Cl A |
1.92 |
2.05 |
1.23 |
1.60 |
1942794 |
-58.97% |
BACK |
 |
IMAC Holdings Inc |
0.19 |
0.20 |
0.16 |
0.16 |
894804 |
-3.01% |
BAOS |
 |
Baosheng Media Group Holdings Ltd |
0.61 |
0.64 |
0.60 |
0.61 |
3336 |
-13.52% |
BARK |
 |
Original BARK Co (The) |
1.25 |
1.27 |
1.21 |
1.22 |
655881 |
-2.20% |
BBAI |
 |
BigBear.ai Holdings Inc |
1.82 |
1.82 |
1.58 |
1.59 |
1912004 |
-10.45% |
BBBY |
 |
Bed Bath & Beyond Inc |
0.87 |
0.96 |
0.78 |
0.79 |
69673727 |
-23.10% |
BBGI |
 |
Beasley Broadcast Group, Inc |
0.98 |
1.00 |
0.98 |
0.98 |
17846 |
-2.97% |
BBIG |
 |
Vinco Ventures Inc |
0.34 |
0.34 |
0.32 |
0.33 |
2392312 |
-0.09% |
BBLG |
 |
Bone Biologics Corp |
0.25 |
0.25 |
0.23 |
0.24 |
43120 |
-2.55% |
BCDA |
 |
Biocardia Inc |
1.94 |
1.96 |
1.92 |
1.93 |
7221 |
-1.03% |
BCEL |
 |
Atreca Inc Cl A |
1.35 |
1.35 |
1.26 |
1.26 |
30437 |
-1.31% |
BCLI |
 |
Brainstorm Cell |
1.66 |
1.66 |
1.54 |
1.54 |
101674 |
-4.06% |
BDSX |
 |
Biodesix Inc |
1.83 |
1.83 |
1.62 |
1.70 |
75579 |
-7.10% |
BDTX |
 |
Black Diamond Therapeutics Inc |
1.63 |
1.70 |
1.62 |
1.69 |
45105 |
3.68% |
BEST |
 |
Shiner International, Inc |
0.72 |
0.77 |
0.72 |
0.76 |
102989 |
1.35% |
BFI |
 |
BurgerFi International Inc |
1.27 |
1.27 |
1.21 |
1.21 |
57087 |
-6.20% |
BFLY |
 |
Bluefly, Inc |
1.98 |
1.97 |
1.88 |
1.89 |
768150 |
-4.80% |
BFRI |
 |
Biofrontera Inc |
0.64 |
0.67 |
0.62 |
0.65 |
28030 |
-0.57% |
BGRY |
 |
Berkshire Grey Inc |
1.12 |
1.19 |
1.09 |
1.16 |
456669 |
3.57% |
BGXX |
 |
Bright Green Corp |
0.94 |
0.95 |
0.89 |
0.95 |
990107 |
-0.84% |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
0.59 |
0.60 |
0.53 |
0.58 |
81868 |
-1.90% |
BHG |
 |
Bright Health Group Inc |
0.26 |
0.28 |
0.26 |
0.26 |
2987222 |
-6.00% |
BHIL |
 |
Benson Hill Inc |
1.34 |
1.43 |
1.26 |
1.24 |
589357 |
-15.07% |
BIAF |
 |
BioAffinity Technologies Inc |
1.65 |
1.68 |
1.60 |
1.61 |
17574 |
-4.04% |
BIMI |
 |
NF Energy Saving Corp |
0.64 |
0.71 |
0.64 |
0.64 |
31596 |
-3.03% |
BIOC |
 |
BioClinica, Inc. |
0.30 |
0.36 |
0.29 |
0.34 |
458092 |
43.67% |
BIOL |
 |
Biolase Inc |
0.35 |
0.38 |
0.34 |
0.34 |
231100 |
-2.57% |
BIRD |
 |
Allbirds Inc |
1.10 |
1.10 |
1.04 |
1.07 |
2040280 |
-1.39% |
BITF |
 |
Bitfarms Ltd. |
0.97 |
0.99 |
0.89 |
0.89 |
3734272 |
1.69% |
BJDX |
 |
Bluejay Diagnostics Inc |
0.50 |
0.57 |
0.50 |
0.53 |
12967 |
1.32% |
BKKT |
 |
Bakkt Holdings Inc |
1.49 |
1.53 |
1.30 |
1.34 |
4491904 |
-22.09% |
BKSY |
 |
BlackSky Technology Inc |
1.35 |
1.36 |
1.25 |
1.27 |
876988 |
-3.79% |
BKYI |
 |
Bio-Key Intl Inc |
0.75 |
0.82 |
0.75 |
0.80 |
18137 |
2.56% |
BLBX |
 |
Blackboxstocks Inc |
0.86 |
0.95 |
0.82 |
0.89 |
201224 |
-1.27% |
BLCM |
 |
Bellicum Pharma Comm |
0.40 |
0.40 |
0.30 |
0.33 |
69712 |
-18.13% |
BLI |
 |
Berkeley Lights Inc |
1.20 |
1.31 |
1.19 |
1.29 |
386510 |
7.08% |
BLIN |
 |
Bridgeline Digital Inc |
1.06 |
1.06 |
0.99 |
0.99 |
28137 |
-2.94% |
BLND |
 |
Blend Labs Inc |
0.95 |
0.94 |
0.84 |
0.87 |
2702494 |
-7.98% |
BLRX |
 |
Biolinerx Ltd |
0.61 |
0.63 |
0.57 |
0.63 |
309801 |
3.28% |
BNED |
 |
Barnes & Noble Education Inc C |
1.68 |
1.74 |
1.59 |
1.60 |
258199 |
-3.33% |
BNGO |
 |
Bionano Genomics Inc |
1.13 |
1.14 |
1.08 |
1.09 |
2982889 |
-3.98% |
BNRG |
 |
Brenmiller Energy Ltd |
1.42 |
1.42 |
1.36 |
1.36 |
750 |
3.82% |
BNTC |
 |
Benitec Biopharma Ltd |
0.24 |
0.24 |
0.23 |
0.24 |
55594 |
0.08% |
BODY |
 |
Body Central Acquisition Corporation |
0.53 |
0.54 |
0.50 |
0.51 |
398261 |
0.62% |
BOLT |
 |
Bolt Technology Corp |
1.42 |
1.46 |
1.41 |
1.44 |
48323 |
-2.04% |
BON |
 |
Bon Natural Life Ltd |
1.62 |
1.65 |
1.50 |
1.58 |
67311 |
4.64% |
BOXD |
 |
Boxed Inc |
0.15 |
0.19 |
0.13 |
0.14 |
38712597 |
38.61% |
BOXL |
 |
Boxlight Corp Cl A |
0.44 |
0.44 |
0.42 |
0.42 |
371338 |
-5.03% |
BPTH |
 |
Bio-Path Holdings |
1.56 |
1.56 |
1.49 |
1.52 |
14249 |
-2.57% |
BPTS |
 |
Biophytis |
0.44 |
0.45 |
0.43 |
0.45 |
123497 |
-5.84% |
BQ |
 |
Boqii Holding Limited ADR |
1.09 |
1.15 |
1.01 |
1.01 |
34933 |
-4.72% |
BRDS |
 |
Bird Global Inc |
0.12 |
0.12 |
0.11 |
0.11 |
5667330 |
-10.17% |
BRFH |
 |
Barfresh Food Group Inc |
1.44 |
1.44 |
1.40 |
1.40 |
27546 |
3.70% |
BRFS |
 |
BRF Brasil Foods SA(ADR) |
1.36 |
1.38 |
1.32 |
1.33 |
1956910 |
-2.92% |
BRN |
 |
Barnwell Industries, Inc |
1.95 |
1.96 |
1.89 |
1.91 |
35219 |
-1.04% |
BRQS |
 |
Borqs Technologies Inc |
0.24 |
0.25 |
0.23 |
0.23 |
519836 |
1.25% |
BRSH |
 |
Bruush Oral Care Inc. |
0.29 |
0.30 |
0.26 |
0.26 |
88704 |
-9.41% |
BSFC |
 |
Blue Star Foods Corp |
0.14 |
0.15 |
0.13 |
0.14 |
1800423 |
10.85% |
BSGM |
 |
Biosig Technologies |
0.87 |
0.92 |
0.86 |
0.92 |
156233 |
8.24% |
BSQR |
 |
BSQUARE Corporation |
1.12 |
1.13 |
1.10 |
1.12 |
34987 |
-0.89% |
BTB |
 |
Bit Brother Limited |
1.44 |
1.51 |
1.39 |
1.46 |
351748 |
1.39% |
BTBT |
 |
Bit Digital Inc |
1.33 |
1.38 |
1.25 |
1.29 |
2677894 |
1.18% |
BTCS |
 |
BTCS Inc |
1.48 |
1.49 |
1.32 |
1.32 |
85976 |
-7.59% |
BTCY |
 |
Biotricity Inc |
0.63 |
0.67 |
0.60 |
0.61 |
18889 |
-3.17% |
BTOG |
 |
China Xiangtai Food Co Ltd |
0.26 |
0.29 |
0.26 |
0.29 |
162002 |
13.77% |
BTTR |
 |
Better Choice Company Inc |
0.49 |
0.49 |
0.44 |
0.44 |
20629 |
-13.71% |
BTTX |
 |
Better Therapeutics Inc |
1.02 |
1.11 |
0.97 |
0.99 |
50764 |
-6.60% |
BVS |
 |
Bioventus Inc |
1.27 |
1.32 |
1.23 |
1.26 |
307955 |
-3.46% |
BWAY |
 |
Brainsway Ltd ADR |
1.95 |
1.94 |
1.87 |
1.90 |
29203 |
-4.52% |
BWV |
 |
BB CBOE SP500 IPATH |
1.06 |
1.08 |
1.02 |
1.05 |
27904 |
-3.67% |
BXRX |
 |
Baudax Bio Inc |
1.81 |
1.83 |
1.56 |
1.61 |
167571 |
-10.05% |
BYFC |
 |
Broadway Financial Corporation |
1.04 |
1.05 |
1.02 |
1.03 |
16963 |
1.88% |
BYSI |
 |
Beyondspring Inc |
1.25 |
1.27 |
1.11 |
1.14 |
75558 |
-8.06% |
BZFD |
 |
BuzzFeed Inc |
1.10 |
1.11 |
1.02 |
1.03 |
714278 |
-9.65% |
CACO |
 |
Caravelle International Group |
1.08 |
1.08 |
0.95 |
1.00 |
35338 |
-4.76% |
CADL |
 |
Candel Therapeutics Inc |
1.47 |
1.52 |
1.39 |
1.47 |
36133 |
2.80% |
CANG |
 |
Cango Inc ADR |
1.14 |
1.15 |
1.10 |
1.10 |
91412 |
2.80% |
CANO |
 |
Cano Health Inc |
1.08 |
1.08 |
0.98 |
1.01 |
5480110 |
-7.35% |
CASA |
 |
Mexican Restaurants, Inc. |
1.30 |
1.32 |
1.12 |
1.16 |
941340 |
-10.47% |
CASI |
 |
Casi Phrmactcls Inc |
1.68 |
1.70 |
1.68 |
1.70 |
5659 |
0.89% |
CATX |
 |
Perspective Therapeutics Inc |
0.60 |
0.60 |
0.55 |
0.56 |
566136 |
-7.77% |
CBAT |
 |
Cbak Energy Technology Inc |
0.95 |
0.95 |
0.82 |
0.85 |
284669 |
-8.61% |
CBIO |
 |
Catalyst Bio |
0.20 |
0.21 |
0.20 |
0.20 |
215732 |
-0.70% |
CCLP |
 |
CSI Compressco |
1.15 |
1.17 |
1.15 |
1.17 |
30531 |
1.74% |
CCM |
 |
Concord Medical Services Holding Ltd. |
1.20 |
1.20 |
1.20 |
1.20 |
300 |
-1.64% |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.10 |
1.09 |
1.02 |
1.07 |
1288383 |
-2.29% |
CDAK |
 |
Codiak Biosciences Inc |
0.37 |
0.50 |
0.37 |
0.47 |
690508 |
-24.60% |
CDTX |
 |
Cidara Thera |
1.80 |
1.84 |
1.67 |
1.84 |
3138113 |
4.26% |
CDXC |
 |
Chromadex Corp CS |
1.58 |
1.58 |
1.54 |
1.56 |
73205 |
-1.27% |
CEAD |
 |
CEA Industries Inc |
0.87 |
0.91 |
0.87 |
0.88 |
2973 |
-3.30% |
CEI |
 |
Camber Energy Inc |
1.30 |
1.52 |
1.26 |
1.42 |
3348182 |
17.92% |
CELU |
 |
Celularity Inc |
0.64 |
0.64 |
0.57 |
0.58 |
138002 |
-1.73% |
CELZ |
 |
Creative Medical Technology Holdings Inc |
0.46 |
0.48 |
0.46 |
0.46 |
47089 |
-3.38% |
CEMI |
 |
Chembio Diagnostics |
0.34 |
0.37 |
0.33 |
0.35 |
614645 |
-0.60% |
CENN |
 |
Cenntro Electric Group Limited |
0.42 |
0.42 |
0.40 |
0.40 |
1159480 |
-6.50% |
CFMS |
 |
Conformis Inc CS |
1.33 |
1.36 |
1.31 |
1.33 |
25082 |
0.38% |
CFRX |
 |
Contrafect |
1.86 |
1.97 |
1.80 |
1.87 |
58841 |
-2.09% |
CGC |
 |
Capital Gold Corporation |
2.00 |
2.00 |
1.87 |
1.88 |
4757158 |
-6.00% |
CGEN |
 |
Compugen Ltd |
0.70 |
0.72 |
0.69 |
0.71 |
109182 |
4.43% |
CGRN |
 |
Capstone Green Energy Corp. |
1.56 |
1.57 |
1.46 |
1.49 |
82265 |
-4.49% |
CGTX |
 |
Cognition Therapeutics Inc |
1.81 |
1.81 |
1.65 |
1.65 |
47188 |
-7.03% |
CHNR |
 |
China Natural Resources Inc |
0.62 |
0.64 |
0.62 |
0.63 |
10510 |
-3.08% |
CIDM |
 |
Access Integrated Technologies, Inc |
0.44 |
0.49 |
0.44 |
0.46 |
400032 |
-0.50% |
CIF |
 |
MFS Intermediate High Income Fund |
1.68 |
1.69 |
1.66 |
1.66 |
69561 |
-0.61% |
CIG |
 |
Companhia Energetica Minas Gerais (ADR) |
1.97 |
1.99 |
1.95 |
1.97 |
2118645 |
-0.25% |
CIH |
 |
China Index Holdings Ltd |
0.94 |
0.94 |
0.94 |
0.94 |
37205 |
-0.11% |
CING |
 |
Cingulate Inc |
0.95 |
0.96 |
0.92 |
0.92 |
70442 |
-0.43% |
CISO |
 |
Cerberus Cyber Sentinel Corp |
0.33 |
0.34 |
0.23 |
0.24 |
2212070 |
-23.06% |
CLEU |
 |
China Liberal Education Holdings Ltd |
0.79 |
0.82 |
0.77 |
0.83 |
212785 |
4.27% |
CLIR |
 |
Clearsign Combustion |
0.79 |
0.83 |
0.79 |
0.83 |
34585 |
3.71% |
CLLS |
 |
Cellectis S.A. ADR |
1.84 |
1.87 |
1.81 |
1.77 |
40555 |
-5.85% |
CLNN |
 |
Clene Inc |
1.27 |
1.27 |
1.18 |
1.19 |
139891 |
-6.30% |
CLOV |
 |
Clover Health Investments Corp |
0.91 |
0.93 |
0.89 |
0.89 |
5749199 |
-4.39% |
CLPS |
 |
Clps Incorp |
1.12 |
1.15 |
1.11 |
1.15 |
4974 |
-1.71% |
CLRB |
 |
Cellectar Biosc |
1.52 |
1.56 |
1.50 |
1.53 |
22418 |
0.66% |
CLRO |
 |
ClearOne Communications, Inc |
1.33 |
1.38 |
1.28 |
1.33 |
22521 |
-1.48% |
CLSD |
 |
Clearside Biomedi |
1.03 |
1.03 |
0.98 |
0.99 |
109000 |
-4.81% |
CLVR |
 |
Clever Leaves Holdings Inc |
0.34 |
0.35 |
0.33 |
0.34 |
77217 |
3.85% |
CLWT |
 |
Euro Tech Holdings Co |
1.25 |
1.25 |
1.18 |
1.24 |
2787 |
-0.91% |
CLXT |
 |
Calyxt Inc |
0.34 |
0.34 |
0.30 |
0.32 |
32692 |
-5.12% |
CMMB |
 |
Chemomab Therapeutics Ltd |
1.53 |
1.53 |
1.40 |
1.53 |
90007 |
4.08% |
CMRA |
 |
Comera Life Sciences Holdings Inc |
1.05 |
1.15 |
0.90 |
0.90 |
25254 |
-13.85% |
CMRX |
 |
Chimerix Inc |
1.28 |
1.32 |
1.28 |
1.29 |
428934 |
0.78% |
CNET |
 |
Chinanet Online Holdings Inc |
1.72 |
1.78 |
1.62 |
1.71 |
47625 |
-1.45% |
CNEY |
 |
CN Energy Group Inc |
0.21 |
0.21 |
0.20 |
0.20 |
476871 |
-0.20% |
CNFR |
 |
Conifer Holdings |
1.56 |
1.67 |
1.56 |
1.67 |
5 |
0.00% |
CNSP |
 |
Cns Pharmaceuticals Inc |
1.12 |
1.13 |
1.05 |
1.07 |
23053 |
-4.46% |
CNTB |
 |
Connect Biopharma Holdings Ltd |
1.27 |
1.58 |
1.23 |
1.34 |
13350051 |
21.82% |
CNTG |
 |
Centogene N.V. |
0.93 |
0.93 |
0.82 |
0.92 |
4158 |
4.41% |
CNTX |
 |
Context Therapeutics Inc |
0.65 |
0.67 |
0.63 |
0.63 |
24956 |
1.79% |
CNXA |
 |
Connexa Sports Technologies Inc |
0.16 |
0.16 |
0.15 |
0.16 |
80355 |
-6.89% |
COCP |
 |
Cocrystal Pharma Inc |
1.87 |
1.90 |
1.81 |
1.87 |
22615 |
1.08% |
CODX |
 |
Co-Diagnostics Inc |
2.50 |
2.53 |
1.97 |
1.89 |
305207 |
-23.99% |
COEP |
 |
Coeptis Therapeutics Holdings Inc |
1.31 |
1.51 |
1.31 |
1.38 |
78341 |
3.08% |
COMS |
 |
3Com Corporation |
1.97 |
1.97 |
1.84 |
1.93 |
49525 |
-3.02% |
CORR |
 |
Corenergy Infrastructure Trust Inc |
1.08 |
1.10 |
1.01 |
1.09 |
50997 |
13.72% |
CPHI |
 |
China Pharma Holdings, Inc. |
0.42 |
0.44 |
0.36 |
0.40 |
52428 |
-5.95% |
CPOP |
 |
Pop Culture Group Co Ltd |
0.82 |
0.84 |
0.83 |
0.84 |
19194 |
-2.33% |
CPTN |
 |
Cepton Inc |
0.52 |
0.52 |
0.45 |
0.46 |
640207 |
-13.32% |
CRDF |
 |
Cardiff Oncology Inc |
1.76 |
1.76 |
1.60 |
1.70 |
245680 |
-3.41% |
CRDL |
 |
Cardiol Therapeutics Inc |
0.50 |
0.50 |
0.48 |
0.49 |
34041 |
3.81% |
CREG |
 |
China Recycling Energy Corp. |
1.41 |
1.64 |
1.35 |
1.42 |
30200 |
-0.70% |
CREX |
 |
Creative Realities Inc |
0.65 |
0.71 |
0.65 |
0.66 |
12163 |
-2.94% |
CRGE |
 |
Charge Enterprises Inc |
1.19 |
1.22 |
1.14 |
1.15 |
138787 |
-2.54% |
CRIS |
 |
Curis, Inc |
0.55 |
0.55 |
0.51 |
0.52 |
184797 |
-3.24% |
CRKN |
 |
Crown ElectroKinetics Corp |
0.16 |
0.18 |
0.16 |
0.17 |
150418 |
-2.65% |
CRNT |
 |
Ceragon Networks Ltd |
1.60 |
1.64 |
1.59 |
1.63 |
222438 |
4.49% |
CRON |
 |
Cronos Group Inc |
1.94 |
1.94 |
1.87 |
1.88 |
748379 |
-3.72% |
CRVS |
 |
Corvus Pharma Com |
0.74 |
0.74 |
0.69 |
0.69 |
43865 |
-5.46% |
CS |
 |
Credit Suisse Group AG (ADR) |
0.91 |
1.08 |
0.90 |
0.97 |
343102870 |
-51.91% |
CTHR |
 |
Charles & Colvard, Ltd |
1.05 |
1.05 |
0.97 |
1.00 |
59030 |
1.01% |
CTIB |
 |
CTI Industries Corp |
1.65 |
1.70 |
1.62 |
1.62 |
15500 |
-1.82% |
CTM |
 |
Castellum Inc |
1.02 |
1.09 |
1.02 |
1.05 |
34535 |
3.47% |
CTMX |
 |
Cytomx Thera |
1.90 |
1.90 |
1.79 |
1.82 |
313890 |
-2.42% |
CTRM |
 |
Castor Maritime Inc |
0.70 |
0.71 |
0.68 |
0.68 |
335531 |
-4.35% |
CTV |
 |
CommScope, Inc |
1.42 |
1.43 |
1.39 |
1.41 |
30576 |
-1.75% |
CTXR |
 |
Citius Pharmaceuticals Inc |
1.01 |
1.02 |
0.96 |
1.01 |
547718 |
-1.47% |
CUEN |
 |
Cuentas Inc |
0.51 |
0.55 |
0.48 |
0.50 |
77992 |
-2.56% |
CURI |
 |
Curiositystream Inc |
1.39 |
1.39 |
1.37 |
1.39 |
37039 |
2.59% |
CURO |
 |
Curo Group Holdings Corp |
1.47 |
1.52 |
1.35 |
1.36 |
88299 |
-7.82% |
CVKD |
 |
Cadrenal Therapeutics Inc |
1.40 |
1.45 |
1.25 |
1.28 |
77859 |
-10.68% |
CWBR |
 |
Cohbar Inc |
1.63 |
1.72 |
1.54 |
1.59 |
6289 |
5.30% |
CXAI |
 |
CXApp Inc |
2.15 |
3.65 |
1.93 |
1.93 |
296257 |
-27.99% |
CXDO |
 |
Crexendo Inc |
1.84 |
1.88 |
1.72 |
1.71 |
46305 |
-11.40% |
CYAD |
 |
Celyad Sa Ads |
0.88 |
0.95 |
0.84 |
0.95 |
14498 |
11.63% |
CYAN |
 |
CYANOTECH CORP |
0.99 |
1.00 |
0.99 |
1.00 |
1753 |
2.04% |
CYBN |
 |
Cybin Inc |
0.38 |
0.40 |
0.36 |
0.38 |
798089 |
-3.13% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.62 |
0.65 |
0.61 |
0.61 |
11335 |
-6.15% |
CYCN |
 |
Cyclerion Therapeutics Inc |
0.53 |
0.55 |
0.53 |
0.53 |
6555 |
-3.09% |
CYN |
 |
City National Corporation |
1.18 |
1.18 |
1.10 |
1.11 |
81614 |
-5.69% |
CYT |
 |
Cytec Industries Inc |
1.71 |
1.75 |
1.70 |
1.70 |
7582 |
2.41% |
CYTH |
 |
Cyclo Therapeutics Inc |
1.08 |
1.12 |
0.86 |
0.90 |
230256 |
-18.72% |
CYTO |
 |
Altamira Therapeutics Ltd |
1.34 |
1.42 |
1.34 |
1.38 |
73421 |
2.13% |
CYXT |
 |
Cyxtera Technologies Inc |
1.33 |
1.40 |
1.27 |
1.33 |
2747930 |
-4.41% |
CZOO |
 |
Cazoo Group Ltd |
1.93 |
1.98 |
1.82 |
1.87 |
211106 |
-4.10% |
DARE |
 |
Dare Bioscience Inc |
1.00 |
1.02 |
0.97 |
0.98 |
257015 |
0.46% |
DATS |
 |
DatChat Inc |
0.53 |
0.54 |
0.49 |
0.51 |
63450 |
-8.18% |
DBD |
 |
Diebold Incorporated |
1.04 |
1.21 |
1.02 |
1.02 |
7783098 |
7.46% |
DBGI |
 |
Digital Brands Group Inc |
1.30 |
1.30 |
1.21 |
1.23 |
134674 |
-0.81% |
DBVT |
 |
Dbv Technologies Ads |
1.51 |
1.60 |
1.51 |
1.54 |
9179 |
2.67% |
DCFC |
 |
Tritium DCFC Limited |
1.13 |
1.18 |
1.11 |
1.16 |
1200946 |
8.41% |
DERM |
 |
Journey Medical Corp |
1.50 |
1.50 |
1.48 |
1.48 |
15442 |
-1.33% |
DGHI |
 |
Digihost Technology Inc |
1.63 |
1.68 |
1.56 |
1.58 |
86415 |
-3.37% |
DHC |
 |
Diversified Healthcare Trust |
1.61 |
1.63 |
1.53 |
1.56 |
1650202 |
-2.81% |
DHY |
 |
Credit Suisse High Yield Bond Fund (ETF) |
1.69 |
1.73 |
1.66 |
1.72 |
1732132 |
0.58% |
DLPN |
 |
Dolphin Entertainment Inc |
1.88 |
1.93 |
1.70 |
1.76 |
62850 |
-9.74% |
DM |
 |
Dolan Media Company |
2.03 |
2.08 |
1.98 |
1.98 |
1763248 |
-4.13% |
DMAC |
 |
Diamedica Therapeutics Inc |
1.78 |
1.78 |
1.70 |
1.70 |
13500 |
-5.56% |
DMS |
 |
Digital Media Solutions Inc |
0.61 |
0.65 |
0.60 |
0.64 |
56180 |
3.71% |
DNA |
 |
DNA - |
1.28 |
1.31 |
1.21 |
1.22 |
12525375 |
-5.08% |
DNMR |
 |
Danimer Scientific Inc |
2.07 |
2.08 |
1.88 |
1.95 |
1060226 |
-6.82% |
DNN |
 |
Denison Mines Corp |
1.03 |
1.04 |
1.00 |
1.02 |
2216992 |
-1.46% |
DOGZ |
 |
Dogness Corp Cl A |
0.81 |
0.84 |
0.80 |
0.80 |
50969 |
-4.60% |
DOMA |
 |
Doma Holdings Inc |
0.42 |
0.42 |
0.35 |
0.36 |
768847 |
-3.31% |
DOYU |
 |
Douyu International Holdings Ltd Ads |
1.20 |
1.26 |
1.18 |
1.24 |
628515 |
5.19% |
DPRO |
 |
Draganfly Inc |
1.85 |
1.90 |
1.77 |
1.78 |
174950 |
-3.78% |
DRMA |
 |
Dermata Therapeutics Inc |
1.75 |
1.90 |
1.33 |
1.51 |
89443 |
-15.17% |
DRTT |
 |
Dirtt Environmental Solutions Ltd |
0.48 |
0.49 |
0.44 |
0.49 |
8299 |
6.48% |
DRUG |
 |
Bright Minds Biosciences Inc |
0.49 |
0.51 |
0.46 |
0.46 |
65490 |
-5.12% |
DSS |
 |
Document Security Systems |
0.21 |
0.23 |
0.19 |
0.20 |
206053 |
0.88% |
DTEA |
 |
Davidstea Inc |
0.75 |
0.77 |
0.75 |
0.77 |
12869 |
-2.27% |
DTIL |
 |
Precision Biosciences Inc |
0.87 |
0.88 |
0.82 |
0.82 |
315946 |
-5.20% |
DTSS |
 |
Datasea Inc |
1.11 |
1.15 |
1.11 |
1.15 |
4702 |
1.95% |
DTST |
 |
Data Storage Corp |
1.77 |
1.77 |
1.64 |
1.64 |
4218 |
-1.97% |
DUO |
 |
Fangdd Network Group Ltd ADR |
0.89 |
1.34 |
0.86 |
1.15 |
2417717 |
21.64% |
DWSN |
 |
Dawson Geophysical Company |
1.90 |
1.85 |
1.71 |
1.71 |
2914 |
-7.50% |
DXF |
 |
Dunxin Financial Holdings Ltd |
0.14 |
0.14 |
0.13 |
0.14 |
116042 |
3.85% |
DXYN |
 |
The Dixie Group, Inc |
0.73 |
0.73 |
0.71 |
0.71 |
1657 |
-1.40% |
DYAI |
 |
Dyadic International |
1.24 |
1.38 |
1.24 |
1.32 |
30803 |
5.66% |
DYNT |
 |
Dynatronics Corporation |
1.67 |
1.73 |
1.69 |
1.70 |
9874 |
-1.45% |
EAST |
 |
Eastside Distilling Inc |
0.26 |
0.27 |
0.23 |
0.22 |
53008 |
-15.59% |
EBET |
 |
Esports Technologies Inc |
0.37 |
0.38 |
0.33 |
0.36 |
247314 |
-2.38% |
EDSA |
 |
Edesa Biotech Inc |
1.16 |
1.16 |
1.05 |
1.10 |
44230 |
10.92% |
EDTK |
 |
Skillful Craftsman Education Technology Ltd |
1.80 |
1.92 |
1.78 |
1.92 |
44572 |
7.87% |
EEIQ |
 |
Elite Education Group International Ltd |
1.45 |
1.46 |
1.26 |
1.26 |
1788 |
-8.03% |
EFOI |
 |
Energy Focus, Inc |
0.52 |
0.52 |
0.49 |
0.49 |
14065 |
2.18% |
EFSH |
 |
1847 Holdings LLC |
1.09 |
1.13 |
1.09 |
1.09 |
2852 |
-3.54% |
EFTR |
 |
eFFECTOR Therapeutics Inc |
0.36 |
0.38 |
0.36 |
0.37 |
46105 |
0.27% |
EGIO |
 |
Edgio Inc |
0.88 |
0.89 |
0.78 |
0.79 |
990048 |
-8.33% |
EGLX |
 |
Enthusiast Gaming Holdings Inc. |
0.59 |
0.60 |
0.57 |
0.58 |
37091 |
-2.10% |
EIGR |
 |
Eiger Biopharma |
1.10 |
1.16 |
1.10 |
1.10 |
143680 |
-0.45% |
EJH |
 |
E-Home Household Service Holdings Ltd |
0.12 |
0.12 |
0.11 |
0.11 |
1189023 |
-6.56% |
EKSO |
 |
Ekso Bionics Holdings Inc |
1.35 |
1.39 |
1.35 |
1.35 |
22466 |
0.00% |
ELBM |
 |
Electra Battery Materials Corp |
1.87 |
1.87 |
1.78 |
1.80 |
6729 |
2.86% |
ELYS |
 |
Elys Game Technology Corp. |
0.53 |
0.55 |
0.50 |
0.51 |
72450 |
-2.13% |
EM |
 |
Emdeon Inc. Class A Common Stock |
1.20 |
1.24 |
1.20 |
1.22 |
41618 |
1.67% |
EMAN |
 |
eMagin Corporation |
1.69 |
1.99 |
1.66 |
1.96 |
1499787 |
18.07% |
EMKR |
 |
EMCORE Corporation |
1.07 |
1.13 |
1.06 |
1.13 |
129513 |
4.63% |
ENG |
 |
ENGlobal Corporation |
0.51 |
0.52 |
0.47 |
0.49 |
191196 |
-2.06% |
ENOB |
 |
Enochian Biosciences Inc |
1.09 |
1.19 |
1.05 |
1.16 |
61244 |
3.57% |
ENSC |
 |
Ensysce Biosciences Inc |
0.62 |
0.66 |
0.55 |
0.57 |
1355419 |
-7.36% |
ENTX |
 |
Entera Bio Ltd |
1.06 |
1.09 |
1.03 |
1.08 |
36553 |
-0.46% |
ENVB |
 |
Enveric Biosciences Inc |
1.89 |
1.89 |
1.73 |
1.80 |
14404 |
-0.55% |
EQ |
 |
Embarq Corporation |
0.65 |
0.68 |
0.65 |
0.66 |
46606 |
5.14% |
EQRX |
 |
EQRx Inc |
1.96 |
1.96 |
1.81 |
1.85 |
647450 |
-5.61% |
EQS |
 |
Equus Total Return, Inc |
1.50 |
1.50 |
1.50 |
1.50 |
100 |
1.35% |
ESPR |
 |
Esperion Theraptc |
1.50 |
1.63 |
1.46 |
1.52 |
5633503 |
-1.94% |
ETAO |
 |
Etao International Co Ltd. |
1.68 |
1.83 |
1.66 |
1.74 |
79522 |
0.58% |
EVAX |
 |
Evaxion Biotech A/S |
1.06 |
1.06 |
0.98 |
1.00 |
48731 |
-2.91% |
EVGN |
 |
Evogene Ltd Ord |
0.63 |
0.66 |
0.63 |
0.65 |
13690 |
-0.25% |
EVLO |
 |
Evelo Biosciences Inc |
0.28 |
0.28 |
0.25 |
0.26 |
84225 |
-1.43% |
EVTL |
 |
Vertical Aerospace Ltd |
1.50 |
1.60 |
1.43 |
1.47 |
225082 |
-0.68% |
EXPR |
 |
Express, Inc. |
0.87 |
0.87 |
0.83 |
0.84 |
622549 |
-2.31% |
EZFL |
 |
EzFill Holdings Inc |
0.32 |
0.35 |
0.32 |
0.35 |
11112 |
-1.40% |
EZGO |
 |
EZGO Technologies Ltd |
1.23 |
1.23 |
1.00 |
1.02 |
182531 |
-18.15% |
FAMI |
 |
Farmmi Inc |
0.41 |
0.43 |
0.41 |
0.42 |
69384 |
2.39% |
FATH |
 |
Fathom Digital Manufacturing Corporation |
0.68 |
0.81 |
0.61 |
0.62 |
193694 |
-13.78% |
FAZE |
 |
FaZe Holdings Inc |
0.42 |
0.44 |
0.37 |
0.41 |
370712 |
-1.90% |
FBIO |
 |
Fortress Biotech Inc |
0.73 |
0.74 |
0.70 |
0.70 |
244402 |
0.46% |
FBRX |
 |
Forte Biosciences Inc |
0.99 |
1.00 |
0.98 |
0.99 |
53223 |
-0.90% |
FEMY |
 |
Femasys Inc |
1.15 |
1.17 |
1.05 |
1.17 |
17324 |
3.54% |
FFIE |
 |
Faraday Future Intelligent Electric Inc |
0.46 |
0.50 |
0.43 |
0.47 |
36075600 |
5.28% |
FGI |
 |
SunAmerica Focused Alpha Large Cap Fund |
1.73 |
1.84 |
1.73 |
1.82 |
9563 |
3.99% |
FIXX |
 |
Homology Medicines Inc |
1.00 |
1.03 |
0.95 |
0.95 |
205918 |
0.47% |
FLGC |
 |
Flora Growth Corp |
0.34 |
0.35 |
0.33 |
0.33 |
62614 |
-3.39% |
FLJ |
 |
FLJ Group Ltd |
1.05 |
1.12 |
1.05 |
1.10 |
13944 |
1.85% |
FLNT |
 |
Fluent Inc |
0.76 |
0.76 |
0.69 |
0.69 |
457068 |
-1.91% |
FNCH |
 |
Finch Therapeutics Group Inc |
0.38 |
0.43 |
0.36 |
0.38 |
113626 |
0.13% |
FNGR |
 |
FingerMotion Inc |
1.28 |
1.28 |
1.19 |
1.23 |
123164 |
-6.82% |
FOA |
 |
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc |
1.37 |
1.40 |
1.35 |
1.37 |
25827 |
2.24% |
FORD |
 |
Forward Industries, Inc |
1.04 |
1.04 |
1.01 |
1.01 |
34099 |
-3.81% |
FPAY |
 |
Flexshopper Inc |
0.86 |
0.87 |
0.83 |
0.84 |
58370 |
-2.53% |
FRBK |
 |
Republic First Bancorp, Inc |
1.38 |
1.40 |
1.28 |
1.30 |
723387 |
7.02% |
FREQ |
 |
Frequency Therapeutics Inc |
0.54 |
0.55 |
0.53 |
0.53 |
306993 |
-5.16% |
FRGE |
 |
Forge Global Holdings Inc |
1.62 |
1.73 |
1.62 |
1.64 |
100306 |
0.61% |
FRGT |
 |
Freight Technologies Inc |
0.20 |
0.20 |
0.17 |
0.18 |
1282671 |
-8.45% |
FRLN |
 |
Freeline Therapeutics Holdings Plc Adss |
0.42 |
0.44 |
0.40 |
0.43 |
21410 |
2.40% |
FRSX |
 |
Foresight Autonomous Holdings Ltd ADR |
0.47 |
0.47 |
0.43 |
0.44 |
132818 |
-6.38% |
FRTX |
 |
Fresh Tracks Therapeutics Inc |
0.77 |
0.96 |
0.70 |
0.88 |
740943 |
17.33% |
FRZA |
 |
Forza X1 Inc |
1.16 |
1.21 |
1.12 |
1.13 |
14033 |
-4.24% |
FTCI |
 |
FTC Solar Inc |
2.12 |
2.15 |
2.00 |
2.00 |
892331 |
-6.34% |
FTEK |
 |
Fuel Tech Inc |
1.24 |
1.32 |
1.24 |
1.26 |
54785 |
1.60% |
FTFT |
 |
Future Fintech Group Inc |
1.20 |
1.32 |
1.20 |
1.20 |
42407 |
-1.42% |
FTK |
 |
Flotek Industries, Inc |
0.96 |
0.97 |
0.93 |
0.96 |
107703 |
-0.09% |
FUBO |
 |
Facebank Group Inc |
1.08 |
1.10 |
0.96 |
1.07 |
18113307 |
-2.73% |
FUV |
 |
Arcimoto Inc |
1.36 |
1.36 |
1.27 |
1.28 |
63184 |
-3.41% |
FXLV |
 |
F45 Training Holdings Inc |
1.50 |
1.49 |
1.29 |
1.29 |
259452 |
-15.26% |
GALT |
 |
Galectin Therapeutic |
1.93 |
2.03 |
1.91 |
1.98 |
34101 |
0.77% |
GAME |
 |
Shanda Games Limited(ADR) |
1.29 |
1.42 |
1.29 |
1.42 |
50333 |
9.23% |
GAN |
 |
Gainsco, Inc |
1.34 |
1.40 |
1.28 |
1.29 |
134236 |
-2.27% |
GBNH |
 |
Greenbrook TMS Inc |
0.59 |
0.69 |
0.59 |
0.62 |
21324 |
0.23% |
GCI |
 |
Gannett Co |
1.98 |
2.04 |
1.98 |
1.98 |
369990 |
-1.00% |
GCTK |
 |
GlucoTrack Inc |
0.43 |
0.43 |
0.43 |
0.43 |
9414 |
2.36% |
GENE |
 |
Genetic Technologies Limited (ADR) |
1.06 |
1.10 |
1.06 |
1.09 |
74758 |
1.87% |
GETR |
 |
Getaround Inc. |
0.33 |
0.34 |
0.29 |
0.29 |
439461 |
11.58% |
GEVO |
 |
Gevo Inc |
1.76 |
1.76 |
1.65 |
1.66 |
4893523 |
-5.68% |
GIGM |
 |
GigaMedia Limited |
1.41 |
1.43 |
1.41 |
1.42 |
36601 |
0.71% |
GLBS |
 |
Globus Maritime Limited |
1.14 |
1.14 |
1.10 |
1.12 |
35672 |
2.75% |
GLG |
 |
GLG Partners, Inc |
1.11 |
1.11 |
1.08 |
1.09 |
77113 |
-1.80% |
GLMD |
 |
Galmed Pharmaceutica |
0.47 |
0.47 |
0.42 |
0.42 |
29351 |
-10.49% |
GLS |
 |
Genesis Lease Limited (ADR) |
0.13 |
0.28 |
0.13 |
0.20 |
7246511 |
81.73% |
GLTO |
 |
Galecto Inc |
2.00 |
2.00 |
1.94 |
1.97 |
7717 |
2.60% |
GLYC |
 |
Glycomimetics Inc |
1.39 |
1.44 |
1.38 |
1.44 |
85731 |
2.86% |
GMBL |
 |
Esports Entertainment Group Inc |
1.88 |
1.97 |
1.86 |
1.95 |
96448 |
3.72% |
GMDA |
 |
Gamida Cell Ltd |
1.36 |
1.50 |
1.35 |
1.37 |
1439336 |
-11.36% |
GMVD |
 |
G Medical Innovations Holdings Limited |
1.95 |
1.95 |
1.85 |
1.85 |
10438 |
-6.09% |
GNLN |
 |
Greenlane Holdings Inc Cl A |
0.33 |
0.35 |
0.32 |
0.32 |
122232 |
-2.57% |
GNPX |
 |
Genprex Inc |
0.80 |
0.80 |
0.75 |
0.76 |
130409 |
-2.45% |
GOEV |
 |
Canoo Inc |
0.59 |
0.63 |
0.58 |
0.60 |
17210876 |
2.47% |
GOSS |
 |
Gossamer Bio Inc |
1.03 |
1.24 |
0.96 |
1.23 |
4635929 |
27.47% |
GOVX |
 |
Geovax Labs |
0.65 |
0.69 |
0.64 |
0.65 |
110201 |
4.67% |
GRCL |
 |
Gracell Biotechnologies Inc |
2.11 |
2.10 |
2.00 |
2.00 |
39593 |
-5.66% |
GREE |
 |
Greenidge Generation Holdings Inc |
0.49 |
0.49 |
0.44 |
0.44 |
849560 |
-3.11% |
GRIL |
 |
Muscle Maker Inc |
1.23 |
1.25 |
1.20 |
1.25 |
67933 |
1.63% |
GRNA |
 |
GreenLight Biosciences Inc |
0.45 |
0.45 |
0.39 |
0.41 |
92685 |
-2.71% |
GRNQ |
 |
Greenpro Capital Corp |
1.23 |
1.27 |
1.13 |
1.27 |
24484 |
3.25% |
GROM |
 |
Grom Social Enterprises Inc |
0.60 |
0.62 |
0.58 |
0.61 |
66908 |
4.52% |
GROV |
 |
Grove Collaborative Holdings Inc. |
0.33 |
0.37 |
0.33 |
0.33 |
466110 |
-0.57% |
GSIT |
 |
GSI Technology, Inc |
1.50 |
1.54 |
1.49 |
1.50 |
13279 |
0.67% |
GSMG |
 |
Glory Star New Media Group Holdings Ltd |
0.76 |
0.77 |
0.75 |
0.75 |
56293 |
-1.67% |
GSUN |
 |
Golden Sun Education Group Ltd |
1.70 |
1.70 |
1.33 |
1.41 |
505703 |
-13.50% |
GTBP |
 |
GT Biopharma Inc |
0.50 |
0.55 |
0.50 |
0.54 |
65880 |
1.89% |
GTEC |
 |
Global Defense Technology and Systems, Inc. |
1.74 |
1.83 |
1.70 |
1.72 |
20676 |
-3.37% |
GTH |
 |
Genetron Holdings Limited ADR |
0.96 |
1.05 |
0.96 |
1.05 |
3323 |
9.38% |
GVP |
 |
GSE Systems, Inc |
0.72 |
0.81 |
0.66 |
0.71 |
242506 |
7.58% |
GWAV |
 |
Greenwave Technology Solutions Inc |
1.03 |
1.13 |
1.01 |
1.06 |
76413 |
0.95% |
GWH |
 |
ESS Tech Inc |
1.10 |
1.10 |
1.01 |
1.01 |
718210 |
-9.01% |
HARP |
 |
Harpoon Therapeutics Inc |
0.77 |
0.79 |
0.71 |
0.71 |
143368 |
-5.49% |
HCTI |
 |
Healthcare Triangle Inc |
0.36 |
0.36 |
0.33 |
0.33 |
20990 |
-2.85% |
HCWB |
 |
HCW Biologics Inc |
1.23 |
1.23 |
1.12 |
1.20 |
7532 |
-2.44% |
HEPA |
 |
Hepion Pharmaceuticals Inc |
0.72 |
0.73 |
0.71 |
0.70 |
62988 |
-3.47% |
HEPS |
 |
D-MARKET Electronic Services & Trading |
0.80 |
0.83 |
0.79 |
0.80 |
256683 |
-0.72% |
HEXO |
 |
Hexo Corp |
1.29 |
1.29 |
1.18 |
1.23 |
423486 |
-4.30% |
HGEN |
 |
Humanigen Inc |
0.15 |
0.15 |
0.14 |
0.14 |
412519 |
-6.40% |
HILS |
 |
Hillstream BioPharma Inc |
0.80 |
0.87 |
0.80 |
0.87 |
43944 |
0.01% |
HITI |
 |
High Tide Inc. |
1.20 |
1.24 |
1.13 |
1.13 |
474179 |
-2.50% |
HLBZ |
 |
Helbiz Inc. |
0.12 |
0.12 |
0.11 |
0.12 |
9089874 |
1.90% |
HLGN |
 |
Heliogen Inc |
0.20 |
0.21 |
0.20 |
0.20 |
1745721 |
-5.77% |
HNST |
 |
Honest Company Inc (The ) |
1.76 |
1.78 |
1.67 |
1.72 |
1167243 |
-1.44% |
HOOK |
 |
Craft Brewers Alliance, Inc |
0.87 |
0.89 |
0.82 |
0.84 |
89329 |
2.44% |
HPCO |
 |
Hempacco Co Inc |
0.74 |
0.74 |
0.63 |
0.64 |
243860 |
-11.17% |
HSCS |
 |
Heart Test Laboratories Inc |
1.16 |
1.16 |
0.96 |
0.98 |
139467 |
-11.72% |
HSDT |
 |
Helius Medical Technologies Inc |
0.24 |
0.25 |
0.23 |
0.24 |
149633 |
-4.90% |
HSTO |
 |
Histogen Inc |
1.31 |
1.43 |
1.16 |
1.39 |
2971780 |
4.51% |
HTCR |
 |
HeartCore Enterprises Inc |
0.82 |
0.97 |
0.88 |
0.96 |
6599 |
5.18% |
HUGE |
 |
Fsd Pharma Inc Cl B |
1.39 |
1.54 |
1.39 |
1.47 |
51328 |
0.68% |
HUIZ |
 |
Huize Holding Limited ADR |
1.16 |
1.33 |
1.16 |
1.18 |
11185 |
1.72% |
HUT |
 |
Hut 8 Mining Corp |
1.99 |
2.01 |
1.83 |
1.85 |
14060707 |
-1.86% |
HYFM |
 |
Hydrofarm Holdings Group Inc |
1.72 |
1.74 |
1.66 |
1.71 |
130239 |
-0.87% |
HYMC |
 |
Hycroft Mining Holding Corp |
0.43 |
0.44 |
0.37 |
0.40 |
11682961 |
-5.46% |
HYPR |
 |
Hyperfine Inc |
1.38 |
1.42 |
1.33 |
1.36 |
374332 |
1.87% |
HYZN |
 |
Hyzon Motors Inc |
1.00 |
1.01 |
0.94 |
0.95 |
706877 |
-5.94% |
IBRX |
 |
ImmunityBio Inc |
1.41 |
1.46 |
1.32 |
1.34 |
3084572 |
-4.90% |
ICAD |
 |
iCAD, INC |
1.28 |
1.33 |
1.16 |
1.23 |
134411 |
-3.15% |
ICCM |
 |
Icecure Medical Ltd |
1.10 |
1.13 |
1.06 |
1.06 |
239396 |
1.21% |
ICU |
 |
SeaStar Medical Holding Corp |
1.88 |
1.98 |
1.86 |
1.91 |
46505 |
0.53% |
IDAI |
 |
T Stamp Inc |
0.53 |
0.54 |
0.50 |
0.51 |
10523 |
3.98% |
IDEX |
 |
Ideanomics Inc |
0.12 |
0.12 |
0.11 |
0.11 |
9681261 |
-5.93% |
IFBD |
 |
Infobird Co Ltd |
0.55 |
0.55 |
0.54 |
0.55 |
15962 |
-6.78% |
IFRX |
 |
Fireman B.V. |
1.69 |
1.75 |
1.69 |
1.70 |
6315 |
2.41% |
IINN |
 |
Inspira Technologies Oxy B.H.N. Ltd |
1.47 |
1.47 |
1.25 |
1.31 |
23756 |
-7.75% |
IKT |
 |
Inhibikase Therapeutics Inc |
0.60 |
0.65 |
0.60 |
0.60 |
326514 |
-6.94% |
ILAG |
 |
Intelligent Living Application Group Inc |
1.13 |
1.15 |
1.11 |
1.13 |
14618 |
-1.74% |
IMBI |
 |
Imedia Brands Inc |
0.45 |
0.47 |
0.44 |
0.46 |
65846 |
4.55% |
IMCC |
 |
IM Cannabis Corp |
0.71 |
0.73 |
0.68 |
0.71 |
30699 |
3.45% |
IMMP |
 |
Immutep Ltd ADR |
1.84 |
1.84 |
1.74 |
1.80 |
11747 |
0.58% |
IMMX |
 |
Immix Biopharma Inc |
1.80 |
1.84 |
1.77 |
1.77 |
35454 |
-2.73% |
IMNN |
 |
Imunon Inc |
1.31 |
1.40 |
1.30 |
1.34 |
73258 |
1.52% |
IMPL |
 |
Impel NeuroPharma Inc. |
1.03 |
1.03 |
1.00 |
1.00 |
9143 |
-4.76% |
IMPP |
 |
Imperial Petroleum Inc |
0.15 |
0.16 |
0.15 |
0.16 |
2809103 |
-0.19% |
IMRN |
 |
Immuron Ltd |
1.77 |
1.86 |
1.77 |
1.83 |
4603 |
-3.18% |
IMTE |
 |
Integrated Media Technology |
0.50 |
0.52 |
0.49 |
0.49 |
15227 |
-1.45% |
IMUX |
 |
Immunic Inc |
1.66 |
1.68 |
1.64 |
1.65 |
162204 |
0.09% |
IMV |
 |
Imv Inc |
0.50 |
0.53 |
0.50 |
0.50 |
61376 |
-3.08% |
INAB |
 |
IN8bio Inc |
1.13 |
1.25 |
1.13 |
1.21 |
66405 |
3.42% |