Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Best Penny Stocks 2023

Find the best penny stocks 2023 to watch or buy today. Use additional filter to search for hot penny stocks based on price, volume, gainers and losers.

April 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
AADI Aadi Bioscience Inc 1.78 1.86 1.78 1.84 137807 2.22%
ABAT Advanced Battery Technologies, Inc 1.38 1.38 1.33 1.34 348958 -1.47%
ABLV Able View Global Inc 1.69 1.74 1.61 1.61 74068 -4.45%
ABVC ABVC BioPharma Inc 1.04 1.04 0.97 0.99 162765 -5.70%
ACET Aceto Corporation 2.01 2.04 1.90 1.95 727732 -3.70%
ACHL Achilles Therapeutics Plc 0.82 0.83 0.78 0.78 200742 -0.22%
ACRS Aclaris Therapts 1.23 1.25 1.21 1.24 579343 0.81%
ADAP Adaptimmune Ther Ads 0.92 1.10 0.92 0.98 1475459 8.72%
ADIL Adial Pharmaceuticals Inc 2.04 2.18 1.87 1.93 309603 -11.06%
ADN Advent Technologies Holdings Inc 0.17 0.18 0.16 0.17 379079 -6.52%
AFIB Acutus Medical Inc 0.17 0.18 0.16 0.17 399974 -2.58%
AGBA Agba Acquisition Ltd 1.48 1.64 1.14 1.25 127910111 21.36%
AGFY Agrify Corp 0.29 0.29 0.27 0.28 927696 -6.36%
AGMH Agm Group Holdings Inc Cl A 1.08 1.13 1.03 1.05 84669 -5.41%
AGRI AgriFORCE Growing Systems ltd 0.15 0.17 0.14 0.16 4164760 9.13%
AHT Ashford Hospitality Trust, Inc 1.29 1.35 1.28 1.31 483385 -0.76%
AIH Aesthetic Medical International Holdings Group L 0.41 0.41 0.38 0.39 10442 -4.88%
AIM Aerosonic Corporation 0.48 0.50 0.47 0.47 75947 1.08%
AIRE reAlpha Tech Corp. 0.69 0.74 0.69 0.71 143159 -1.37%
AIXI Xiao-I Corp 1.60 1.60 1.39 1.42 61645 -7.79%
AKAN Akanda Corp 0.09 0.11 0.09 0.09 4089443 0.32%
AKBA Akebia Therapeutics 1.35 1.38 1.31 1.36 2859104 -2.16%
AKLI Akili Inc 0.24 0.25 0.23 0.24 49789 2.50%
AKTS Akoustis Technologies Inc 0.50 0.52 0.48 0.49 472337 -4.70%
ALGS Aligos Therapeutics Inc 0.77 0.80 0.73 0.75 139291 -5.43%
ALLK Allakos Inc 1.05 1.09 1.02 1.07 410849 0.94%
ALLR Allarity Therapeutics Inc 1.48 1.58 1.35 1.39 453891 -9.74%
ALPP Alpine 4 Holdings Inc 0.76 0.78 0.74 0.75 26777 -1.43%
ALTO Alto Ingredients Inc 1.92 1.95 1.89 1.93 326225 1.05%
ALUR Allurion Technologies Inc 1.93 2.00 1.81 1.99 94733 -2.45%
ALVR Alvarion Ltd 0.75 0.76 0.75 0.75 341242 1.09%
AMLI American Lithium Corp 0.56 0.56 0.52 0.54 327157 -3.79%
AMLX Amylyx Pharmaceuticals Inc 1.98 2.02 1.85 1.87 2494039 -5.56%
AMPX Amprius Technologies Inc 1.73 1.81 1.73 1.76 303749 0.00%
AMRN Amarin Corporation plc (ADR) 0.87 0.89 0.86 0.86 1024688 -1.43%
AMWL American Well Corp Cl A 0.52 0.57 0.52 0.55 2059549 5.54%
ANGH Anghami Inc 1.27 1.27 1.21 1.21 42443 -2.41%
ANY Sphere 3D Corp 1.10 1.13 1.07 1.09 230856 0.00%
APCX AppTech Payments Corp 0.95 0.95 0.90 0.90 89335 -6.99%
APDN Applied Dna Scns 0.34 0.37 0.33 0.34 85215 1.63%
APLM Apollomics Inc 0.51 0.51 0.46 0.47 167623 -7.45%
APPS Digital Turbine 1.88 1.91 1.81 1.85 1579815 -3.14%
APVO Aptevo Therapeutics Inc 0.72 0.77 0.71 0.73 229793 -5.53%
APYX Apyx Medical Corp 1.36 1.37 1.29 1.32 56836 -4.35%
AQMS Aqua Metals Inc 0.50 0.52 0.49 0.49 117616 -2.20%
ARBK Argo Blockchain Plc 1.51 1.55 1.44 1.52 294273 4.83%
AREB American Rebel Holdings Inc 0.31 0.32 0.29 0.30 74268 -2.15%
AREC American Resources Corp 1.36 1.41 1.35 1.35 243116 -2.88%
ARQQ Arqit Quantum Inc 0.48 0.50 0.47 0.47 437927 -5.13%
ASLN Aslan Pharmaceuticals Ltd ADR 0.52 0.57 0.50 0.51 25772 -5.19%
ASM Avino Silver & Gold 0.73 0.75 0.73 0.75 516722 0.99%
ASRT Assertio Therapeutics Inc 0.75 0.80 0.75 0.77 894425 2.52%
ASTI Ascent Solar Technologies, Inc 0.10 0.10 0.10 0.10 1047008 -6.82%
ASTR Astra Space Inc 0.63 0.64 0.60 0.61 91440 -3.17%
ASXC Asensus Surgical Inc 0.25 0.26 0.25 0.25 1121409 -1.07%
ATAI ATA Inc 1.92 1.98 1.84 1.85 940612 -3.14%
ATNF 180 Life Sciences Corp 1.80 1.94 1.80 1.82 19179 -0.54%
ATOS Atossa Genetics Inc 1.43 1.43 1.33 1.37 1171650 -3.52%
ATPC Agape ATP Corp 0.23 0.25 0.23 0.25 33674 3.75%
ATRA Atara Biotherap 0.69 0.71 0.64 0.66 1618938 -4.44%
ATUS Altice USA Inc Cl A 1.90 1.99 1.86 1.97 3035214 3.14%
ATXI Avenue Therapeutics Inc 0.13 0.14 0.13 0.13 320562 -3.42%
AULT Ault Alliance Inc 0.32 0.38 0.28 0.30 56434540 25.15%
AUMN Golden Minerals Company 0.63 0.64 0.60 0.62 225490 -3.16%
AUST Austin Gold Corp 1.14 1.16 1.09 1.14 107930 0.89%
AUUD Auddia Inc 2.19 2.23 1.92 1.93 179168 -13.06%
AUVI Applied Uv Inc 0.69 0.71 0.64 0.65 118245 -6.60%
AZ Allianz SE (ADR) 0.41 0.44 0.37 0.40 114987 -3.36%
AZTR Azitra Inc 0.19 0.21 0.19 0.20 352208 2.74%
BARK Original BARK Co (The) 1.04 1.08 1.04 1.07 384744 0.94%
BBAI BigBear.ai Holdings Inc 1.52 1.55 1.44 1.45 4206965 -5.23%
BBLG Bone Biologics Corp 1.82 1.94 1.61 1.61 76750 -10.31%
BCAN BYND Cannasoft Enterprises Inc 1.02 1.04 0.86 0.88 1766761 -13.73%
BCDA Biocardia Inc 0.37 0.37 0.36 0.36 97107 -4.51%
BCLI Brainstorm Cell 0.50 0.61 0.45 0.53 996553 3.44%
BCOV Brightcove Inc 1.69 1.76 1.67 1.74 155959 1.16%
BDRX Biodexa Pharmaceuticals Plc 0.83 0.83 0.75 0.75 149905 -8.30%
BETR Better Home & Finance Holding Co. 0.45 0.45 0.43 0.43 680137 -3.78%
BFI BurgerFi International Inc 0.41 0.44 0.40 0.42 128710 1.71%
BFLY Bluefly, Inc 0.81 0.85 0.75 0.76 2089024 1.95%
BGLC BioNexus Gene Lab Corp 0.68 0.71 0.58 0.60 716312 -29.35%
BGXX Bright Green Corp 0.22 0.24 0.21 0.21 365829 -4.63%
BHAT Blue Hat Interactive Entertainment Tech 1.04 1.11 0.99 1.08 127102 -0.92%
BHIL Benson Hill Inc 0.17 0.18 0.16 0.16 524003 -5.35%
BIMI NF Energy Saving Corp 1.32 1.33 1.10 1.28 30186 -4.48%
BIOL Biolase Inc 0.13 0.15 0.13 0.14 1351731 -6.40%
BIOR Biora Therapeutics Inc 0.60 0.62 0.60 0.62 103390 2.59%
BIRD Allbirds Inc 0.56 0.61 0.56 0.60 882568 4.90%
BITF Bitfarms Ltd. 1.95 1.97 1.86 1.92 28413131 1.59%
BIVI Biovie Inc 0.51 0.51 0.48 0.49 492069 -0.39%
BKKT Bakkt Holdings Inc 0.41 0.42 0.39 0.40 2528712 -2.28%
BKSY BlackSky Technology Inc 1.17 1.20 1.12 1.19 642370 0.85%
BLRX Biolinerx Ltd 0.66 0.68 0.63 0.66 187125 2.56%
BLUE Bluebird Bio 0.95 1.03 0.94 1.02 8156361 7.03%
BMRA Biomerica Inc 0.75 0.77 0.73 0.73 35154 -3.91%
BNED Barnes & Noble Education Inc C 0.25 0.25 0.22 0.23 1401681 -1.40%
BNGO Bionano Genomics Inc 0.79 0.81 0.75 0.75 978182 -4.73%
BNZI Banzai International Inc 0.37 0.40 0.35 0.37 92872 -1.19%
BOLT Bolt Technology Corp 1.15 1.16 1.11 1.11 55034 -2.63%
BPTS Biophytis 0.29 0.30 0.28 0.29 182499 -11.01%
BQ Boqii Holding Limited ADR 0.28 0.31 0.25 0.30 1052036 12.38%
BROG Brooge Holdings Ltd 1.25 1.26 1.09 1.12 731807 0.90%
BRSH Bruush Oral Care Inc. 0.05 0.06 0.05 0.05 9422354 8.02%
BRTX BioRestorative Therapies Inc 1.41 1.45 1.33 1.37 161928 -4.86%
BSFC Blue Star Foods Corp 0.06 0.10 0.06 0.08 91606729 18.01%
BSGM Biosig Technologies 1.56 1.56 1.35 1.41 198947 -8.44%
BTBT Bit Digital Inc 1.98 2.05 1.94 1.98 5066362 2.59%
BTCM BIT Mining Ltd 2.20 2.23 1.96 1.99 74442 -6.13%
BTCS BTCS Inc 1.45 1.45 1.40 1.42 32043 -2.07%
BTCY Biotricity Inc 1.48 1.48 1.35 1.35 104860 -8.78%
BURU Nuburu Inc 0.16 0.17 0.16 0.17 182611 -0.42%
BW Brush Engineered Material 0.96 0.98 0.91 0.93 1102679 -4.18%
BYSI Beyondspring Inc 1.80 1.97 1.80 1.91 80207 6.11%
BZFD BuzzFeed Inc 0.39 0.39 0.38 0.39 653797 0.93%
CACO Caravelle International Group 1.07 1.19 0.88 1.03 253152 -9.65%
CAN Canaan Inc ADR 0.92 0.98 0.75 0.75 18796448 -18.25%
CARA Cara Therapeutics 0.69 0.70 0.65 0.66 344154 -4.20%
CARM Carisma Therapeutics Inc 1.70 1.73 1.53 1.63 256559 -4.68%
CARV Carver Bancorp, Inc 1.77 1.80 1.56 1.66 38806 4.30%
CATX Perspective Therapeutics Inc 1.44 1.50 1.36 1.50 3152616 2.04%
CAUD Collective Audience Inc 0.44 0.45 0.38 0.42 194440 -6.25%
CBAT Cbak Energy Technology Inc 0.93 0.99 0.93 0.96 29762 1.06%
CCO Clear Channel Outdoor Holdings, Inc 1.43 1.52 1.43 1.49 1777436 3.47%
CDIO Cardio Diagnostics Holdings Inc 1.04 1.05 0.85 0.87 694556 -20.18%
CDTX Cidara Thera 0.71 0.74 0.68 0.68 352272 -5.68%
CEAD CEA Industries Inc 0.69 0.73 0.64 0.71 129997 7.73%
CEI Camber Energy Inc 0.17 0.18 0.16 0.17 11764115 1.46%
CENN Cenntro Electric Group Limited 1.58 1.58 1.49 1.52 64706 -1.94%
CERS Cerus Corporation 1.64 1.69 1.61 1.68 979259 2.44%
CETY Clean Energy Technologies Inc 1.52 1.70 1.41 1.47 42020 1.38%
CGEN Compugen Ltd 1.91 1.97 1.84 1.90 325090 1.06%
CGTX Cognition Therapeutics Inc 1.87 1.89 1.79 1.83 116798 -0.54%
CHPT ChargePoint Holdings Inc 1.34 1.40 1.34 1.36 7764192 -1.45%
CIF MFS Intermediate High Income Fund 1.64 1.65 1.64 1.64 15845 0.29%
CISO Cerberus Cyber Sentinel Corp 1.25 1.25 1.20 1.21 58958 -2.42%
CISS C3is Inc 1.35 1.36 1.14 1.17 2493153 -19.31%
CKPT Checkpoint Therapeutics Inc 1.62 1.68 1.45 1.46 754953 -8.75%
CLDI Calidi Biotherapeutics Inc 0.17 0.18 0.16 0.16 1103124 1.25%
CLNN Clene Inc 0.33 0.36 0.31 0.35 1226665 6.09%
CLOV Clover Health Investments Corp 0.63 0.64 0.62 0.64 3111780 1.39%
CLPS Clps Incorp 0.95 0.97 0.92 0.94 7871 0.00%
CLRO ClearOne Communications, Inc 0.95 0.99 0.94 0.96 129959 0.45%
CLSD Clearside Biomedi 1.33 1.45 1.25 1.31 227275 -0.76%
CMPX Compass Therapeutics Inc 1.47 1.58 1.41 1.47 225909 -1.34%
CMRX Chimerix Inc 0.94 0.94 0.88 0.88 426672 -5.14%
CMTL Comtech Telecomm 1.86 1.94 1.84 1.85 539401 -1.33%
CNSP Cns Pharmaceuticals Inc 0.22 0.22 0.19 0.20 87041 -0.98%
CNTB Connect Biopharma Holdings Ltd 1.46 1.58 1.45 1.54 32224 1.32%
CNVS Cineverse Corp 1.19 1.23 1.10 1.14 110454 -2.56%
CODX Co-Diagnostics Inc 1.14 1.17 1.14 1.15 18403 -0.86%
COEP Coeptis Therapeutics Holdings Inc 0.35 0.38 0.32 0.33 188390 -5.70%
COMM Commscope Holding Company 0.94 1.00 0.91 0.92 3233483 -2.65%
COOT Australian Oilseeds Holdings Limited 1.51 1.69 1.43 1.45 128372 -3.97%
COSM Cosmos Holdings Inc 0.61 0.62 0.48 0.48 668480 -20.39%
CPHI China Pharma Holdings, Inc. 0.35 0.35 0.31 0.32 437436 -3.08%
CRDL Cardiol Therapeutics Inc 1.69 1.79 1.55 1.77 567410 5.99%
CRKN Crown ElectroKinetics Corp 0.06 0.06 0.05 0.06 13513209 6.73%
CRVS Corvus Pharma Com 1.40 1.44 1.36 1.40 58794 -0.71%
CSLR Complete Solaria Inc. 0.26 0.59 0.24 0.45 11558177 69.81%
CSSE Chicken Soup For The Soul Entertainment Inc 0.14 0.15 0.14 0.14 98821 1.97%
CTM Castellum Inc 0.22 0.25 0.22 0.24 65111 4.06%
CTMX Cytomx Thera 1.72 1.75 1.64 1.67 493890 -3.47%
CTNT Cheetah Net Supply Chain Service Inc 1.39 1.56 1.33 1.50 136426 11.52%
CTSO Cytosorbents Cor 0.83 0.83 0.79 0.80 46297 0.12%
CTXR Citius Pharmaceuticals Inc 0.81 0.82 0.72 0.75 1674934 -6.34%
CUE Cue Biopharma Inc 1.56 1.61 1.52 1.56 169011 -1.27%
CURI Curiositystream Inc 1.02 1.15 1.02 1.15 206719 11.65%
CUTR Cutera, Inc 2.28 2.36 1.90 1.95 1103759 -15.22%
CVKD Cadrenal Therapeutics Inc 0.41 0.42 0.40 0.40 66743 -6.56%
CVM CEL-SCI Corporation 1.54 1.57 1.50 1.56 227075 4.00%
CYBN Cybin Inc 0.36 0.37 0.36 0.37 1734386 -0.59%
CYN City National Corporation 0.11 0.11 0.11 0.11 1588173 -0.09%
DADA Dada Nexus Limited ADR 1.81 1.91 1.81 1.86 596885 1.09%
DARE Dare Bioscience Inc 0.29 0.31 0.28 0.28 553915 -5.12%
DDL Dingdong (Cayman) Ltd 1.12 1.19 1.10 1.15 199017 6.48%
DFLI Dragonfly Energy Holdings Corp 0.78 0.90 0.78 0.83 2843592 9.65%
DGHI Digihost Technology Inc 1.26 1.34 1.22 1.27 52628 -0.78%
DHAI DIH Holding US Inc 1.28 1.36 1.27 1.31 154550 1.16%
DHY Credit Suisse High Yield Bond Fund (ETF) 1.96 1.98 1.96 1.98 166679 0.00%
DM Dolan Media Company 0.81 0.87 0.81 0.84 3638715 2.09%
DMTK Dermtech Inc 0.61 0.69 0.60 0.64 663628 8.97%
DNA DNA - 0.91 0.94 0.85 0.86 38794518 -0.88%
DNMR Danimer Scientific Inc 0.79 0.81 0.75 0.78 510871 0.01%
DNN Denison Mines Corp 2.00 2.05 1.98 1.99 8740560 -1.00%
DOUG Douglas Elliman Inc 1.24 1.28 1.19 1.23 1090795 -1.60%
DPRO Draganfly Inc 0.24 0.26 0.24 0.24 696586 -0.29%
DRIO Dario Health Corp 1.12 1.19 1.11 1.16 48002 0.87%
DRMA Dermata Therapeutics Inc 0.34 0.35 0.32 0.32 28441 -5.06%
DRRX DURECT Corporation 0.91 0.94 0.85 0.87 114541 -4.26%
DTC Solo Brands Inc 1.78 1.82 1.74 1.81 438181 1.69%
DUO Fangdd Network Group Ltd ADR 0.40 0.42 0.38 0.38 104176 -4.15%
DWSN Dawson Geophysical Company 1.85 1.97 1.66 1.68 34179 -23.29%
DXF Dunxin Financial Holdings Ltd 0.27 0.27 0.24 0.25 475598 -9.19%
DYNT Dynatronics Corporation 0.56 0.60 0.49 0.53 209614 -4.37%
DZSI Dasan Zhone Solutions Inc 1.08 1.16 1.07 1.13 93721 5.61%
EAF Graftech International Ltd 1.55 1.55 1.48 1.51 3641685 2.03%
EAST Eastside Distilling Inc 0.88 0.99 0.88 0.92 11753 -3.51%
EFTR eFFECTOR Therapeutics Inc 1.80 1.80 1.60 1.70 197040 -4.49%
EGOX Next.e.GO N.V. 0.04 0.08 0.04 0.05 330264926 42.22%
EKSO Ekso Bionics Holdings Inc 1.19 1.33 1.17 1.32 51662 9.09%
ELDN Eledon Pharmaceuticals Inc 2.11 2.18 1.77 1.86 420106 -6.53%
ELWS Earlyworks Co Ltd 0.62 0.65 0.61 0.61 59320 -1.77%
EM Emdeon Inc. Class A Common Stock 0.65 0.66 0.63 0.64 47079 -0.85%
EMX Emx Royalty Group 1.93 1.97 1.93 1.94 165431 -0.51%
ENLV Enlivex Therapeutics Ltd 1.36 1.39 1.23 1.32 108601 -5.71%
ENSC Ensysce Biosciences Inc 0.61 0.61 0.53 0.57 187022 -1.59%
ENSV Enservco Corpporation 0.27 0.29 0.25 0.28 813171 7.46%
ENTX Entera Bio Ltd 2.24 2.29 1.95 1.99 300721 -11.16%
ENVB Enveric Biosciences Inc 0.92 0.95 0.88 0.88 125289 -6.12%
ENZ Enzo Biochem, Inc 1.11 1.12 1.07 1.09 257883 -3.54%
EOSE Eos Energy Enterprises Inc 0.77 0.80 0.73 0.74 4509181 -3.87%
EQ Embarq Corporation 1.72 1.79 1.60 1.61 103176 -6.94%
ERAS Erasca Inc 1.77 1.82 1.74 1.79 562081 0.00%
ESLA Estrella Immunopharma Inc 0.99 1.07 0.99 1.07 8932 3.88%
ESPR Esperion Theraptc 1.78 1.97 1.71 1.95 7335592 4.28%
EVA Enviva Partners LP 0.41 0.41 0.36 0.36 836775 -10.10%
EVGN Evogene Ltd Ord 0.64 0.66 0.61 0.61 72092 -4.49%
EVGO EVgo Inc 1.76 1.79 1.70 1.73 2281261 -1.70%
EVTL Vertical Aerospace Ltd 0.73 0.75 0.70 0.72 267876 -4.36%
EXFY Expensify Inc 1.58 1.65 1.53 1.64 805733 3.14%
EYEN Eyenovia Inc 0.54 0.59 0.52 0.57 1358706 7.48%
EZGO EZGO Technologies Ltd 1.85 2.12 1.80 1.97 419451 3.68%
FBIO Fortress Biotech Inc 1.86 1.86 1.71 1.75 185849 -3.31%
FBRX Forte Biosciences Inc 0.75 0.78 0.73 0.73 8346 -5.90%
FCEL FuelCell Energy, Inc 0.94 0.95 0.87 0.88 29332087 -5.01%
FCUV Focus Universal Inc 0.28 0.29 0.28 0.28 72234 0.94%
FEAM 5E Advanced Materials Inc 1.18 1.22 1.14 1.18 115377 -0.84%
FEMY Femasys Inc 1.30 1.34 1.28 1.32 162242 0.76%
FFIE Faraday Future Intelligent Electric Inc 0.06 0.06 0.06 0.06 29112175 -4.55%
FGEN Fibrogen Inc CS 1.16 1.18 1.05 1.15 1310859 -1.71%
FLGC Flora Growth Corp 1.70 1.73 1.47 1.56 274582 -7.14%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.61 0.66 0.58 0.62 94684 1.39%
FOSL Fossil, Inc 0.80 0.86 0.78 0.85 426548 0.01%
FOXO FOXO Technologies Inc 0.28 0.28 0.27 0.27 184732 -3.68%
FPAY Flexshopper Inc 1.09 1.17 1.06 1.07 52694 -3.60%
FRES Fresh2 Group Ltd 0.33 0.40 0.32 0.37 118682 8.77%
FREY FREYR Battery 1.61 1.69 1.58 1.62 1094077 -1.82%
FRGE Forge Global Holdings Inc 1.85 1.89 1.75 1.86 909858 -0.53%
FRSX Foresight Autonomous Holdings Ltd ADR 1.02 1.05 1.01 1.01 48698 -3.81%
FSP Franklin Street Properties Corp 1.85 1.90 1.85 1.88 332959 1.08%
FTCI FTC Solar Inc 0.39 0.41 0.38 0.39 402657 2.68%
FUBO Facebank Group Inc 1.39 1.42 1.32 1.35 8708162 -3.57%
GAME Shanda Games Limited(ADR) 1.54 1.57 1.46 1.48 191519 -1.99%
GAN Gainsco, Inc 1.27 1.35 1.27 1.27 96752 -1.55%
GAU Galiano Gold Inc 1.50 1.52 1.45 1.48 957077 -1.33%
GBR New Concept Energy, Inc 1.09 1.47 1.06 1.44 912415 33.32%
GCTK GlucoTrack Inc 0.72 0.83 0.64 0.82 187979 22.39%
GDC GD Culture Group Limited 0.76 0.76 0.65 0.67 176808 -10.07%
GDHG Golden Heaven Group Holdings Ltd 0.28 0.29 0.23 0.24 8407257 -10.65%
GETR Getaround Inc. 0.22 0.25 0.22 0.24 134100 3.98%
GEVO Gevo Inc 0.60 0.71 0.59 0.66 14327890 10.14%
GGR GeoGlobal Resources Inc 1.44 1.48 1.38 1.41 115811 -1.40%
GLDG Goldmining Inc 0.84 0.85 0.82 0.85 232740 0.35%
GLT P 1.44 1.55 1.44 1.55 291300 5.44%
GLTO Galecto Inc 0.70 0.72 0.68 0.68 76564 -5.35%
GLYC Glycomimetics Inc 2.17 2.17 1.88 1.93 1163238 -10.88%
GMM SPDR S&P Emerging Markets (ETF) 0.85 0.89 0.84 0.89 117677 1.06%
GNLN Greenlane Holdings Inc Cl A 0.65 0.72 0.58 0.63 1138146 -4.80%
GNS Genius Group Ltd 0.39 0.44 0.38 0.41 2606352 4.97%
GORO Gold Resource Corporation 0.45 0.51 0.45 0.49 715331 6.35%
GOSS Gossamer Bio Inc 0.80 0.85 0.77 0.78 666140 -2.75%
GPAK Gamer Pakistan Inc. 0.24 0.28 0.23 0.24 165836 4.77%
GPRO Gen-Probe Incorporated 1.73 1.78 1.69 1.70 2076495 -2.86%
GRDI Griid Infrastructure Inc. 0.96 1.10 0.96 1.06 142706 10.54%
GROM Grom Social Enterprises Inc 0.66 0.70 0.66 0.66 21015 0.76%
GROY Gold Royalty Corp 1.90 1.98 1.89 1.95 381091 1.56%
GRTS Gritstone Oncology Inc 0.75 0.78 0.71 0.74 1524933 -0.95%
GRTX Galera Therapeutics Inc 0.19 0.19 0.18 0.18 800274 -1.08%
GRYP Gryphon Digital Mining Inc. 1.37 1.41 1.32 1.36 128789 -2.16%
GSAT Globalstar, Inc 1.25 1.29 1.22 1.27 3460097 1.60%
GTEC Global Defense Technology and Systems, Inc. 1.68 1.75 1.55 1.64 50037 -2.38%
GURE Gulf Resources Inc 1.38 1.42 1.36 1.39 2521 0.36%
GV The Goldfield Corporation 0.16 0.17 0.16 0.16 69499 -0.25%
GVH Globavend Holdings Ltd. 1.15 1.15 1.01 1.07 27117 -5.32%
GWAV Greenwave Technology Solutions Inc 0.12 0.12 0.12 0.12 1674037 -6.49%
GWH ESS Tech Inc 0.65 0.70 0.65 0.70 534487 0.85%
HEPS D-MARKET Electronic Services & Trading 1.32 1.35 1.31 1.31 216220 -2.24%
HKIT Hitek Global Inc 1.13 1.17 1.03 1.07 31459 -6.04%
HLP Hongli Group Inc 1.16 1.23 1.12 1.19 111626 0.85%
HLTH HLTH Corporation 0.15 0.16 0.14 0.15 412252 2.18%
HOOK Craft Brewers Alliance, Inc 0.75 0.80 0.73 0.73 415524 -4.17%
HRYU Hanryu Holdings Inc 0.57 0.63 0.57 0.63 460279 6.80%
HSCS Heart Test Laboratories Inc 0.11 0.11 0.10 0.10 1138336 -7.74%
HTOO Fusion Fuel Green Ltd 1.28 1.32 1.26 1.27 51728 -3.05%
HUBC Hub Cyber Security Ltd 1.51 1.53 1.31 1.36 10864057 5.43%
HUGE Fsd Pharma Inc Cl B 0.46 0.48 0.45 0.47 42321 0.28%
HUSA Houston American Energy Corporation 1.71 2.08 1.71 1.91 2917691 14.37%
HWH HWH International Inc. 0.99 1.36 0.99 1.32 258724 29.41%
HYFM Hydrofarm Holdings Group Inc 0.92 0.94 0.90 0.90 71671 -2.17%
HYLN Hyliion Hldg Corp Cl A 1.30 1.34 1.26 1.29 676275 -2.27%
HYPR Hyperfine Inc 0.82 0.90 0.82 0.83 56503 2.47%
HYZN Hyzon Motors Inc 0.61 0.62 0.59 0.60 284752 -2.11%
IAUX i-80 Gold Corp 1.20 1.27 1.20 1.27 1886049 5.83%
IBIO Ibio Inc 1.81 1.81 1.67 1.72 94905 -2.82%
ICAD iCAD, INC 1.59 1.62 1.52 1.54 67196 -3.14%
ICCM Icecure Medical Ltd 1.23 1.24 1.17 1.19 123863 -3.25%
ICCT iCoreConnect Inc. 1.16 1.19 1.16 1.17 28694 -1.68%
ICU SeaStar Medical Holding Corp 0.50 0.51 0.38 0.41 7393652 -25.00%
IDAI T Stamp Inc 0.82 0.84 0.80 0.82 109543 -2.08%
IDEX Ideanomics Inc 0.88 0.90 0.82 0.83 166987 -8.32%
IFRX Fireman B.V. 1.27 1.38 1.27 1.35 136092 7.14%
IGC India Globalization Capital, Inc 0.49 0.51 0.47 0.49 605046 2.92%
IHRT Iheartmedia Inc 1.91 1.94 1.84 1.90 947282 -1.55%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.80 1.85 1.80 1.80 90640 -0.55%
IKNA Ikena Oncology Inc 1.25 1.33 1.25 1.33 333727 5.56%
ILAG Intelligent Living Application Group Inc 0.45 0.52 0.44 0.47 114494 3.36%
IMAB I-Mab ADR 1.80 1.85 1.79 1.80 335380 0.00%
IMCC IM Cannabis Corp 0.57 0.65 0.56 0.61 106293 2.95%
IMNN Imunon Inc 1.09 1.18 1.09 1.17 94597 4.00%
IMRX Immuneering Corp 1.79 1.82 1.56 1.80 515537 1.69%
IMUX Immunic Inc 1.25 1.32 1.18 1.18 357188 -7.09%
INAB IN8bio Inc 1.02 1.09 0.99 1.03 267815 -1.90%
INM InMed Pharmaceuticals Inc 0.29 0.30 0.27 0.29 58855 -0.03%
INTZ Intrusion Inc 1.68 1.75 1.65 1.70 173433 1.19%
INUV Inuvo, Inc. 0.33 0.34 0.31 0.32 177714 -2.74%
INVO INVO Bioscience Inc 1.39 1.47 1.30 1.37 1370920 -9.87%
INVZ Innoviz Technologies Ltd 1.04 1.07 1.01 1.01 1961123 -4.72%
IOBT IO Biotech Inc 1.56 1.56 1.42 1.46 91544 -2.01%
IONM Assure Holdings Corp 0.63 0.64 0.41 0.44 417603 -30.85%
IPA ImmunoPrecise Antibodies Ltd 1.24 1.28 1.21 1.26 151580 1.61%
ISPC iSpecimen Inc 0.36 0.36 0.28 0.29 2808529 -31.52%
ISUN iSun Inc 0.16 0.16 0.16 0.16 241612 -2.23%
ITRG Integra Resources Corp 0.88 0.88 0.84 0.87 145227 -0.11%
ITRM Iterum Therapeutics Plc 1.42 1.51 1.42 1.43 59775 0.00%
IVDA Iveda Solutions Inc 0.85 0.90 0.82 0.82 23804 -2.51%
IVP Inspire Veterinary Partners Inc. 0.04 0.05 0.04 0.04 33643343 0.00%
JAGX Jaguar Health Inc 0.16 0.17 0.15 0.16 30172407 -11.41%
JEWL Adamas One Corp 0.35 0.36 0.33 0.34 15471 -2.46%
JFBR Jeffs Brands Ltd 0.30 0.32 0.29 0.30 77018 -4.34%
JL J-Long Group Ltd 0.62 0.67 0.62 0.63 464855 -1.41%
JOB General Employment Enterprises, Inc 0.33 0.34 0.32 0.33 119919 0.55%
JTAI Jet.AI Inc 0.75 0.75 0.71 0.73 72526 -1.36%
JVA Coffee Holding Co 1.84 1.84 1.67 1.71 72547 -5.52%
JZXN Jiuzi Holdings Inc 0.45 0.46 0.38 0.39 627326 -16.29%
KA Kineta Inc 0.55 0.55 0.49 0.53 478808 8.41%
KIND Nextdoor Holdings Inc 1.92 1.98 1.92 1.98 982041 1.54%
KIRK Kirklands, Inc 1.97 2.00 1.85 1.92 149571 -2.79%
KITT Nauticus Robotics Inc 0.22 0.23 0.21 0.22 225235 -4.31%
KLTR Kaltura Inc 1.18 1.22 1.15 1.20 48988 3.45%
KNW Know Labs Inc 0.57 0.59 0.56 0.56 26785 -5.22%
KOPN Kopin Corporation 1.25 1.29 1.19 1.22 877596 -3.17%
KPRX Kiora Pharmaceuticals Inc 0.52 0.53 0.49 0.49 44431 -3.86%
KPTI Karyopharm Therapeut 1.26 1.31 1.13 1.17 1438340 -8.59%
KRON Kronos Bio Inc 1.01 1.04 0.99 1.01 119688 -1.94%
KSCP Knightscope Inc 0.48 0.48 0.44 0.45 1902849 -6.87%
KTRA Kintara Therapeutics Inc 0.12 0.13 0.12 0.12 7123813 13.88%
KULR KULR Technology Group Inc 0.39 0.46 0.39 0.45 7420638 9.61%
KXIN Kaixin Auto Holdings 0.13 0.13 0.12 0.12 693068 -6.92%
KZIA Kazia Therapeutics Ltd 0.34 0.41 0.33 0.38 296185 8.61%
KZR Kezar Life Sciences Inc 0.78 0.80 0.77 0.79 421160 0.30%
LAES SEALSQ Corp 1.04 1.07 1.02 1.04 201574 -2.80%
LAZR Luminar Technologies Inc 1.25 1.34 1.25 1.31 5478253 3.97%
LCTX Lineage Cell Therapeutics Inc 1.22 1.23 1.12 1.15 1098808 -4.17%
LEV Lion Electric Co (The) 0.95 1.04 0.95 0.97 568388 -0.24%
LGHL Lion Group Holding Ltd ADR 0.75 0.76 0.70 0.73 386317 -5.90%
LGVN LogicVision, Inc 1.92 2.10 1.90 1.92 456255 -4.48%
LICN Lichen China Ltd 0.95 1.08 0.93 1.01 819087 5.91%
LICY Li-Cycle Holdings Corp 0.71 0.75 0.62 0.67 3971971 -4.69%
LIFE Life Technologies Corp 1.65 1.65 1.58 1.60 156938 -1.23%
LIFW MSP Recovery Inc 0.86 1.05 0.86 0.95 1541493 -0.11%
LILM Lilium N.V 0.87 0.90 0.87 0.89 986096 -0.24%
LITB Lightinthebox Holding CO Ltd 0.75 0.79 0.74 0.75 65714 -4.15%
LL Lumber Liquidators, Inc 1.52 1.54 1.50 1.52 162059 0.00%
LLAP Terran Orbital Corp 1.36 1.38 1.29 1.30 1689352 -3.70%
LODE Comstock Mining Inc 0.32 0.33 0.29 0.29 969621 -8.52%
LPSN LivePerson, Inc 0.55 0.55 0.49 0.51 4433592 -0.20%
LPTH LightPath Technologies, Inc 1.47 1.50 1.42 1.45 28003 0.69%
LPTV Loop Media Inc 0.28 0.30 0.25 0.29 340468 4.55%
LRHC La Rosa Holdings Corp 1.80 1.89 1.72 1.72 45649 -1.71%
LUCD Lucid Diagnostics Inc 0.80 0.80 0.77 0.80 115998 -0.31%
LUCY Innovative Eyewear Inc 0.25 0.26 0.24 0.24 44376 -8.90%
LUMN Centurylink 1.32 1.34 1.28 1.31 7946274 -0.76%
LUXH LuxUrban Hotels Inc 0.88 0.96 0.84 0.85 216287 -6.07%
LVO LiveOne Inc 1.71 1.74 1.60 1.66 291925 -2.35%
LX Lexinfintech Holdings Ltd 1.60 1.63 1.60 1.62 222452 0.62%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.39 0.42 0.39 0.40 228120 -1.53%
LXRX Lexicon Pharmaceuticals, Inc 1.63 1.69 1.60 1.65 2987234 1.23%
MAPS WM Technology Inc 1.11 1.16 1.08 1.11 293242 -2.63%
MAXN Maxeon Solar Tech Ltd 1.91 1.96 1.74 1.82 3860558 -4.96%
MBIO Mustang Bio Inc 0.36 0.40 0.34 0.34 129377 -1.01%
MBOT Microbot Medical Inc 0.89 0.89 0.86 0.87 92944 -2.81%
MCRB Seres Theraptc 0.58 0.61 0.54 0.56 3668670 -4.16%
MDAI Spectral AI Inc 1.86 1.88 1.78 1.81 295233 -4.23%
ME Mariner Energy, Inc 0.54 0.62 0.46 0.48 17155047 -4.47%
MEGL Magic Empire Global Ltd 0.61 0.64 0.60 0.60 100245 -3.99%
MESA Mesa Air Group, Inc 0.86 0.87 0.83 0.85 56903 -1.73%
MGRX Mangoceuticals Inc 0.28 0.30 0.28 0.29 78280 -1.97%
MIGI Mawson Infrastructure Group Inc 1.17 1.24 1.11 1.19 262958 7.21%
MIST Milestone Pharmaceuticals Inc 1.65 1.70 1.62 1.64 29523 0.61%
MITQ Moving iMage Technologies Inc. 0.59 0.63 0.52 0.59 105516 -6.84%
MKFG Markforged Holding Corporation 0.64 0.73 0.59 0.68 1280295 16.32%
MKTW Marketwise Inc 1.58 1.64 1.57 1.64 89914 3.14%
MLEC Moolec Science SA 1.16 1.40 1.16 1.40 217677 1.45%
MLSS Milestone Scientific 0.58 0.60 0.55 0.55 68398 -3.57%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.67 0.68 0.65 0.67 17819 0.55%
MNPR Monopar Therapeutics Inc 0.67 0.68 0.62 0.64 33081 -5.59%
MNTS Momentus Inc 0.36 0.40 0.36 0.37 177806 -0.70%
MOB Mobilicom Limited 1.08 1.20 1.01 1.12 864344 5.19%
MPLN Multiplan Corp 0.73 0.77 0.64 0.65 2174322 -11.74%
MRDB MariaDB Plc 0.48 0.56 0.45 0.54 2167198 28.36%
MRNS Marinus Pharma CS 1.41 1.55 1.37 1.38 2547082 -2.13%
MRT Mortons Restaurant Group, Inc 1.58 2.03 1.59 1.80 1355761 16.13%
MTNB Matinas Biopharma Hl 0.19 0.19 0.18 0.19 330229 1.65%
MTTR Matterport Inc 1.75 1.78 1.73 1.74 1814155 -0.57%
MVIS Microvision, Inc 1.46 1.48 1.39 1.40 1531509 -4.11%
MVST Microvast Holdings Inc 0.49 0.52 0.48 0.50 1740967 1.44%
MYNZ Mainz Biomed B.V. 0.89 0.95 0.88 0.91 62539 0.11%
MYSZ My Size Inc 0.47 0.55 0.47 0.50 388637 3.09%
NA Nano Labs Ltd 0.51 0.52 0.40 0.43 616572 -18.17%
NAAS Naas Technology Inc 1.01 1.05 0.98 0.98 662135 -5.10%
NAK Northern Dynasty Minerals Ltd 0.29 0.31 0.29 0.29 1932470 0.83%
NBY NovaBay Pharmaceuticals, Inc 0.08 0.09 0.08 0.08 1606776 -1.90%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.50 0.50 0.47 0.50 43741 0.00%
NCNC noco-noco Inc 0.24 0.25 0.24 0.24 31117 -0.75%
NCPL Netcapital Inc 0.12 0.14 0.12 0.13 425678 3.56%
NDLS Noodles & Company 1.15 1.20 1.11 1.19 273518 0.85%
NDRA Endra Life Sciences Inc 0.25 0.25 0.24 0.25 67501 5.83%
NEGG Newegg Commerce Inc 0.73 0.76 0.72 0.75 189421 3.39%
NEON Neonode Inc 1.62 1.85 1.55 1.80 67001 10.43%
NEWP Newport Corporation 1.99 2.02 1.88 1.97 302934 0.00%
NGD New Gold Inc 1.75 1.77 1.73 1.75 5406822 0.00%
NIU Niu Technologies ADR 2.00 2.03 1.92 1.92 285530 -5.42%
NIVF NewGenIvf Group Ltd 0.75 0.79 0.72 0.77 75250 0.92%
NKGN NKGen Biotech Inc 0.83 1.60 0.83 1.11 4812312 28.60%
NKLA Nikola Corp 0.65 0.68 0.64 0.64 52333303 -2.44%
NKTR Nektar Therapeutics 1.33 1.33 1.20 1.24 3249632 -6.06%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.13 0.13 73466 0.00%
NMHI Natures Miracle Holding Inc. 0.93 0.95 0.90 0.95 90401 2.72%
NOTE FiscalNote Holdings Inc 1.22 1.22 1.11 1.15 499717 -7.26%
NRGV Energy Vault Holdings Inc 1.07 1.11 1.05 1.08 668260 0.93%
NRSN NeuroSense Therapeutics Ltd 1.49 1.53 1.30 1.42 121555 -6.58%
NTBL Notable Labs Ltd 0.95 0.99 0.94 0.98 39378 0.52%
NUKK Nukkleus Inc 0.90 0.92 0.86 0.89 43454 -4.25%
NUTX Nutex Health Inc 0.65 0.73 0.63 0.70 898458 6.55%
NUWE Nuwellis Inc 0.26 0.28 0.24 0.26 233096 -1.31%
NVOS Novo Integrated Sciences Inc 0.47 0.49 0.42 0.45 1177907 -3.26%
NVVE Nuvve Holding Corp 0.68 0.69 0.66 0.69 23362 4.00%
NXL Nexalin Technology Inc 1.09 1.48 1.08 1.43 260277 -2.72%
NXPL NextPlat Corp 1.31 1.34 1.18 1.20 219947 -8.75%
NXU Novus Capital Corp II 0.38 0.38 0.36 0.37 414950 -4.36%
OBLG Oblong Inc 0.13 0.14 0.13 0.13 756440 -0.23%
OCEA Ocean Biomedical Inc. 1.95 1.95 1.74 1.76 199558 -6.13%
OCGN Ocugen Inc 1.29 1.37 1.27 1.32 6431911 0.00%
OCTO Eightco Holdings Inc 0.67 0.68 0.61 0.61 87523 -5.52%
OCUP Ocuphire Pharma Inc 1.67 1.71 1.59 1.66 234838 -0.90%
OGI Organigram Hlds Inc 1.86 1.97 1.85 1.89 1403058 1.07%
OLB Olb Group Inc 0.38 0.39 0.31 0.33 606199 -14.95%
OLPX Olaplex Holdings Inc 1.37 1.39 1.31 1.35 1296299 0.00%
OMH Ohmyhome Ltd 0.60 0.64 0.48 0.49 580311 -18.77%
OMQS OMNIQ Corp 0.51 0.51 0.42 0.44 341926 -18.07%
ONCO Onconetix Inc 0.13 0.14 0.12 0.13 245611 -3.79%
ONCY Oncolytics Biotech, Inc 1.03 1.06 1.03 1.06 107016 2.91%
ONDS Ondas Holdings Inc 0.93 0.93 0.83 0.84 201167 -9.95%
ONFO Onfolio Holdings Inc 0.47 0.48 0.42 0.44 59099 -4.54%
ONMD OneMedNet Corp. 0.65 0.65 0.59 0.60 116435 -7.21%
ONVO Organovo Holdings 1.15 1.19 1.10 1.10 275160 -4.35%
OPGN Opgen Inc 0.62 0.63 0.59 0.63 79963 2.26%
OPI Office Properties Income Trust 1.86 1.95 1.85 1.90 600659 1.06%
OPK Opko Health Inc 1.20 1.24 1.20 1.23 2662050 0.00%
OPTN Optinose Inc 0.93 0.97 0.89 0.89 652739 -3.61%
OPTT Ocean Power Technologies, Inc 0.19 0.19 0.18 0.18 679279 -8.21%
ORGN Origin Materials Inc 0.59 0.71 0.58 0.69 2843137 18.74%
OST Ostin Technology Group Co Ltd 0.47 0.48 0.41 0.41 236899 -19.25%
OTLY Oatly Group AB 0.93 0.97 0.91 0.95 1196574 0.15%
OTRK Ontrak Inc 0.28 0.28 0.24 0.25 1780087 -8.05%
PACB Pacific Biosciences of California 1.47 1.67 1.43 1.55 16788861 6.16%
PAPL Pineapple Financial Inc 1.85 2.14 1.23 1.31 1169279 -20.12%
PASG Passage Bio Inc 1.20 1.20 1.12 1.15 284060 -4.17%
PCSA Processa Pharmaceuticals Inc 1.53 1.62 1.51 1.58 18939 1.28%
PED Petroflow Energy Ltd 0.95 1.04 0.94 1.03 386338 10.75%
PEGY Pineapple Holdings Inc 0.05 0.06 0.05 0.05 9216277 6.25%
PEV Phoenix Motor Inc 0.74 0.77 0.67 0.68 54631 -3.06%
PFIE Profire Energy 1.84 1.89 1.74 1.76 214069 -4.86%
PGEN Precigen Inc 1.30 1.34 1.28 1.33 1013097 0.76%
PHGE Biomx Ltd 0.28 0.30 0.28 0.29 69394 -1.96%
PHIO Phio Pharmaceuticals Corp 0.64 0.65 0.61 0.64 28329 0.33%
PIII PECO II, Inc 0.50 0.53 0.50 0.51 243151 0.92%
PIRS Pieris Pharma 0.15 0.16 0.14 0.15 1919583 -6.63%
PIXY Shiftpixy Inc 1.88 1.92 1.65 1.71 169549 -8.06%
PL Protective Life Corp 1.68 1.78 1.68 1.75 1644762 -0.57%
PLBY PLBY Group Inc 0.92 0.97 0.89 0.89 201741 -3.87%
PLG Platinum Group Metals Limited (USA) 1.41 1.41 1.31 1.34 166563 -3.60%
PLX Protalix BioTherapeutics Inc 1.12 1.17 1.10 1.15 449784 1.77%
PMEC Primech Holdings Ltd 0.63 0.69 0.63 0.64 127471 -1.74%
PMVP Pmv Pharmaceuticals Inc 1.60 1.66 1.58 1.61 479633 -0.62%
POAI Predictive Oncology Inc 1.25 1.37 1.16 1.17 48866 1.73%
POET POET Technologies Inc 1.01 1.06 1.00 1.05 41587 4.73%
POLA Polar Power Inc 0.38 0.39 0.34 0.34 75417 -3.64%
PPBT Purple Biotech Ltd 0.47 0.49 0.45 0.46 52252 -1.30%
PRPL Purple Communications, Inc 1.52 1.58 1.46 1.47 434675 -3.92%
PRQR Proqr Therapeutics 1.90 2.07 1.87 1.99 132609 6.99%
PRSO Peraso Inc 1.45 1.47 1.33 1.36 186948 -8.11%
PRST Presstek, Inc 0.17 0.17 0.17 0.17 203750 -1.98%
PRTG Portage Biotech Inc 0.29 0.31 0.23 0.27 281259 12.92%
PRTS U 1.29 1.32 1.25 1.28 804908 -0.78%
PRZO ParaZero Technologies Ltd 0.74 0.79 0.72 0.76 1252920 1.83%
PSHG Performance Shipping Inc 2.01 2.03 1.94 1.98 63575 -0.50%
PSIL Advisorshares Trust 1.24 1.28 1.20 1.25 91247 -2.34%
PSNL Personalis Inc 1.20 1.31 1.20 1.29 280834 6.61%
PSNY Polestar Automotive Holding UK PLC 1.33 1.43 1.29 1.35 6010378 1.50%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks