Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ADCT |
 |
ADC Telecommunications |
0.89 |
0.89 |
0.70 |
0.82 |
77290 |
-6.90% |
AEVA |
 |
Aeva Technologies Inc |
0.76 |
0.77 |
0.74 |
0.75 |
121423 |
1.94% |
AIU |
 |
Meta Data Limited |
1.08 |
1.08 |
1.01 |
1.01 |
2287 |
-1.94% |
AKA |
 |
a.k.a. Brands Holding Corp |
0.50 |
0.51 |
0.47 |
0.47 |
8153 |
1.51% |
AMTD |
 |
TD Ameritrade Holding Corp |
1.22 |
1.22 |
1.20 |
1.20 |
16256 |
-0.41% |
AMWL |
 |
American Well Corp Cl A |
1.19 |
1.21 |
1.14 |
1.18 |
354902 |
-0.42% |
BARK |
 |
Original BARK Co (The) |
1.17 |
1.17 |
1.13 |
1.17 |
122062 |
0.43% |
BBAI |
 |
BigBear.ai Holdings Inc |
1.51 |
1.54 |
1.42 |
1.44 |
1389238 |
-2.38% |
BEDU |
 |
Bright Scholar Education Holdings Ltd |
1.20 |
1.20 |
1.11 |
1.11 |
219 |
-1.77% |
BFLY |
 |
Bluefly, Inc |
1.18 |
1.22 |
1.12 |
1.19 |
539145 |
2.16% |
BHIL |
 |
Benson Hill Inc |
0.37 |
0.38 |
0.36 |
0.37 |
52149 |
0.49% |
BKKT |
 |
Bakkt Holdings Inc |
1.19 |
1.20 |
1.16 |
1.20 |
354862 |
0.84% |
BKSY |
 |
BlackSky Technology Inc |
1.21 |
1.21 |
1.18 |
1.20 |
119565 |
0.00% |
BLND |
 |
Blend Labs Inc |
1.18 |
1.24 |
1.18 |
1.24 |
108506 |
2.40% |
BNED |
 |
Barnes & Noble Education Inc C |
1.10 |
1.11 |
1.05 |
1.07 |
14992 |
-3.60% |
BODY |
 |
Body Central Acquisition Corporation |
0.30 |
0.30 |
0.28 |
0.29 |
101345 |
1.86% |
CANG |
 |
Cango Inc ADR |
1.16 |
1.19 |
1.16 |
1.16 |
3933 |
0.00% |
CANO |
 |
Cano Health Inc |
0.27 |
0.28 |
0.26 |
0.27 |
1334509 |
-1.31% |
CBD |
 |
Companhia Brasileira de Distrib |
0.62 |
0.64 |
0.62 |
0.63 |
122051 |
0.75% |
CCM |
 |
Concord Medical Services Holding Ltd. |
1.26 |
1.26 |
1.26 |
1.26 |
268 |
-8.70% |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.53 |
1.68 |
1.51 |
1.69 |
4372482 |
10.13% |
CMCM |
 |
Cheetah Mobile Inc |
1.91 |
1.92 |
1.91 |
1.92 |
5111 |
0.75% |
CORR |
 |
Corenergy Infrastructure Trust Inc |
0.77 |
0.81 |
0.77 |
0.81 |
6834 |
5.14% |
CTV |
 |
CommScope, Inc |
1.20 |
1.23 |
1.20 |
1.23 |
10363 |
0.82% |
CURO |
 |
Curo Group Holdings Corp |
1.10 |
1.10 |
1.02 |
1.03 |
16531 |
-4.20% |
CURV |
 |
Torrid Holdings Inc |
1.58 |
1.82 |
1.54 |
1.70 |
216284 |
9.68% |
CZOO |
 |
Cazoo Group Ltd |
0.54 |
0.57 |
0.53 |
0.53 |
60815 |
-6.67% |
DDL |
 |
Dingdong (Cayman) Ltd |
1.88 |
1.94 |
1.88 |
1.91 |
98950 |
0.26% |
DM |
 |
Dolan Media Company |
1.40 |
1.42 |
1.35 |
1.40 |
1083600 |
-0.71% |
DNA |
 |
DNA - |
1.79 |
1.79 |
1.72 |
1.77 |
7455570 |
-0.56% |
DNMR |
 |
Danimer Scientific Inc |
1.79 |
1.81 |
1.73 |
1.78 |
292337 |
-0.84% |
ELIQ |
 |
Electriq Power Holdings Inc |
1.80 |
1.86 |
1.80 |
1.80 |
8479 |
-0.55% |