Top 10 Penny Stocks +132.39%

Best Penny Stocks 2023

Find the best penny stocks 2023 to watch or buy today. Use additional filter to search for hot penny stocks based on price, volume, gainers and losers.

March 20, 2023
Symbol Chart Company Open High Low Close Volume Percent
AACG Ata Creativity Global 1.89 1.93 1.84 1.84 7509 -3.16%
AAU Almaden Minerals Ltd 0.21 0.21 0.20 0.21 166916 -2.14%
ABSI Absci Corp 1.62 1.66 1.53 1.56 378418 -1.95%
ABVC ABVC BioPharma Inc 0.64 0.69 0.61 0.67 16104 11.67%
ACB Aurora Cannabis Inc 0.72 0.73 0.66 0.66 5616297 -9.22%
ACER Acer Therapeutics Inc 0.73 1.12 0.69 1.08 3319832 61.19%
ACHL Achilles Therapeutics Plc 0.94 0.95 0.87 0.92 95293 -1.84%
ACON Aclarion Inc 0.75 0.75 0.67 0.70 3450 -12.50%
ACOR Acorda Therapeutics Inc 0.64 0.66 0.61 0.62 45963 -3.13%
ACRX Acelrx Pharmaceutica 0.66 0.67 0.57 0.60 316159 -9.24%
ACST Acasti Pharma 0.43 0.43 0.41 0.42 40633 -3.73%
ADAG Adagene Inc 1.53 1.56 1.53 1.53 273 -3.71%
ADAP Adaptimmune Ther Ads 1.12 1.15 1.08 1.11 654739 -0.89%
ADIL Adial Pharmaceuticals Inc 0.42 0.42 0.39 0.40 77361 -1.61%
ADMP Adamis Pharmaceuticl 0.10 0.11 0.10 0.11 662736 -4.45%
ADN Advent Technologies Holdings Inc 1.23 1.29 1.18 1.18 391381 0.85%
ADTH AdTheorent Holding Company Inc 1.64 1.64 1.54 1.62 101794 2.22%
ADTX Aditx Therapeutics Inc 0.92 0.92 0.88 0.91 26683 0.56%
ADV Advantage Solutions Inc 1.77 1.82 1.73 1.82 244300 4.31%
ADVM Adverum Biotechnlgs 0.77 0.81 0.77 0.79 85141 5.34%
ADXN Addex Therapeutics Ltd ADR 1.14 1.28 1.14 1.23 110979 11.82%
AEHL Antelope Enterprise Hldg Ltd 1.07 1.07 1.05 1.05 30272 -2.78%
AEI Alset EHome International Inc 1.48 1.53 1.45 1.46 24205 -1.25%
AEMD Aethlon Medical 0.38 0.39 0.37 0.37 56900 -3.87%
AEVA Aeva Technologies Inc 1.61 1.64 1.47 1.49 883561 -9.30%
AEY ADDvantage Technologies Group, Inc 1.38 1.39 1.34 1.34 49023 0.75%
AFIB Acutus Medical Inc 0.92 0.92 0.79 0.82 194786 -11.23%
AFMD Affimed N.V. 0.76 0.76 0.74 0.75 333584 -1.32%
AGAE Allied Gaming & Entertainment Inc 1.16 1.22 1.15 1.22 16377 2.52%
AGBA Agba Acquisition Ltd 1.70 1.70 1.31 1.57 12576 -3.09%
AGE Agex Therapeutics Inc 0.68 0.68 0.65 0.65 6057 1.00%
AGEN Antigenics, Inc 1.70 1.74 1.63 1.65 2343037 -3.24%
AGFY Agrify Corp 0.28 0.28 0.25 0.26 379392 8.81%
AGLE Aeglea Biothera 0.31 0.33 0.31 0.31 97333 -0.64%
AGMH Agm Group Holdings Inc Cl A 1.75 1.66 1.65 1.65 516 -2.88%
AGRI AgriFORCE Growing Systems ltd 0.75 0.77 0.71 0.72 61754 -3.34%
AGRX Agile Therap 0.21 0.22 0.21 0.22 232484 2.62%
AHG Akso Health Group 0.35 0.35 0.35 0.35 374 -4.11%
AHI Advanced Human Imaging Limited 0.39 0.39 0.37 0.37 3933 0.08%
AIH Aesthetic Medical International Holdings Group L 1.35 1.35 1.16 1.17 2227 4.46%
AIHS Senmiao Technology Ltd 1.03 1.03 0.90 0.90 41020 -10.89%
AIM Aerosonic Corporation 0.48 0.48 0.46 0.48 81383 -0.13%
AIMD Ainos Inc 1.33 1.44 1.24 1.25 153099 -16.66%
AIU Meta Data Limited 1.01 1.05 1.01 1.02 12044 -0.97%
AKA a.k.a. Brands Holding Corp 0.90 0.91 0.63 0.69 432105 -21.32%
AKAN Akanda Corp 1.33 1.44 1.23 1.30 316989 -1.45%
AKBA Akebia Therapeutics 0.66 0.72 0.65 0.68 684839 6.93%
AKLI Akili Inc 1.30 1.34 1.30 1.30 25106 1.56%
AKTX Akari Therapeutics 0.25 0.26 0.25 0.25 45974 -4.18%
AKU Akumin Inc 0.82 0.85 0.78 0.80 40447 -6.98%
ALAR Alarum Technologies Ltd 1.65 1.69 1.57 1.57 4035 -7.65%
ALGS Aligos Therapeutics Inc 1.36 1.36 1.26 1.26 35388 -4.55%
ALIM Alimera Sciences Inc 1.69 1.69 1.69 1.69 401 2.42%
ALLR Allarity Therapeutics Inc 0.16 0.23 0.14 0.17 72221579 66.00%
ALPP Alpine 4 Holdings Inc 0.47 0.50 0.47 0.47 306593 -2.08%
ALPS Alpine Summit Energy Partners Inc 0.98 0.98 0.87 0.87 115180 -5.43%
ALR Alere Inc 1.31 1.32 1.30 1.32 111994 0.76%
ALRN American Learning Corp 1.41 1.45 1.36 1.37 34483 -2.14%
ALTO Alto Ingredients Inc 1.75 1.75 1.55 1.60 868044 -7.51%
ALYA Alithya Group Inc Cl A 1.91 1.96 1.89 1.94 9122 0.52%
ALZN Alzamend Neuro Inc 0.31 0.40 0.31 0.37 375095 -7.50%
AMBO Ambow Education Holding Ltd 0.28 0.28 0.25 0.26 2667 -1.92%
AMPE Ampio Pharmaceuticals 0.27 0.27 0.24 0.24 80697 10.27%
AMRN Amarin Corporation plc (ADR) 1.54 1.61 1.53 1.61 1496282 4.55%
AMRS Amyris Inc 1.24 1.28 1.21 1.25 1562063 -1.28%
AMRX Amneal Pharmaceuticals Inc 1.45 1.47 1.42 1.43 387356 0.00%
AMTD TD Ameritrade Holding Corp 1.51 1.53 1.44 1.49 449850 -1.00%
AMTI Applied Molecular Transport Inc 0.38 0.39 0.35 0.37 49429 -0.05%
AMV Alternative Asset Management Acqui Corp 0.76 0.78 0.71 0.73 1386788 0.42%
ANGH Anghami Inc 1.70 1.80 1.67 1.79 4602 8.18%
ANGN Angeion Corporation 0.50 0.52 0.50 0.52 18036 0.08%
ANTE Airnet Technology Inc 1.14 1.15 1.06 1.14 26677 34.12%
ANY Sphere 3D Corp 0.35 0.35 0.32 0.32 599980 -2.42%
APCX AppTech Payments Corp 1.48 1.73 1.45 1.71 92330 10.52%
APDN Applied Dna Scns 1.09 1.12 1.06 1.06 26692 -2.75%
APE AMC Entertainment Holdings Inc 1.30 1.37 1.27 1.34 9345393 2.69%
APGN Apexigen Inc 0.73 0.79 0.67 0.67 64927 -2.67%
APLT Applied Therapeutics Inc 0.88 0.98 0.81 0.87 101891 -8.61%
APPH AppHarvest Inc 0.66 0.68 0.62 0.63 1625474 -5.56%
APRN Blue Apron Holdings Inc 0.84 0.84 0.79 0.81 1143049 -8.27%
APTO Aptose Bioscns 0.55 0.60 0.55 0.57 316847 8.42%
APTX Aptinyx Inc 0.14 0.16 0.13 0.15 4943607 3.64%
APVO Aptevo Therapeutics Inc 1.75 1.82 1.75 1.76 24058 -0.68%
APWC Asia Pacific Wire & Cable 1.43 1.44 1.43 1.43 1839 -4.67%
AQB Aquabounty Technologies Inc 0.55 0.56 0.54 0.54 381164 -1.81%
AQMS Aqua Metals Inc 1.06 1.06 0.93 0.96 429036 -6.80%
AQST Aquestive Therapeutics Inc 0.80 0.80 0.77 0.79 113494 1.29%
ARAV Aravive Inc 1.95 2.00 1.91 1.93 401850 -1.53%
ARBK Argo Blockchain Plc 1.76 1.85 1.71 1.73 159400 2.98%
ARDS Aridis Pharmaceuticals Inc 0.38 0.39 0.35 0.36 318696 -3.11%
AREB American Rebel Holdings Inc 0.14 0.16 0.14 0.15 307329 11.02%
AREC American Resources Corp 1.35 1.35 1.25 1.26 344334 -5.97%
ARMP Armata Pharmaceuticals Inc 1.89 1.86 1.74 1.86 2385 -2.15%
ARQQ Arqit Quantum Inc 1.05 1.25 1.00 1.17 2494233 17.47%
ARTW Arts-Way Manufacturing Co 2.02 2.02 1.99 2.00 1384 0.50%
ARVL Arrival 0.15 0.17 0.15 0.16 5711107 3.42%
ASM Avino Silver & Gold 0.74 0.77 0.73 0.76 577890 3.64%
ASMB Assembly Biosciences 1.24 1.25 1.20 1.22 95334 -0.81%
ASNS Actelis Networks Inc 0.38 0.41 0.37 0.38 34123 -3.01%
ASPI ASP Isotopes Inc 1.41 1.44 1.18 1.20 172749 -9.09%
ASPU Aspen Group Inc 0.10 0.16 0.10 0.12 7921457 20.00%
ASST Asset Entities Inc 1.61 1.85 1.61 1.81 279859 13.84%
ASTI Ascent Solar Technologies, Inc 0.44 0.48 0.39 0.42 168222 -4.77%
ASTR Astra Space Inc 0.41 0.42 0.40 0.40 1182216 0.25%
ASXC Asensus Surgical Inc 0.68 0.70 0.60 0.64 1763449 5.83%
ATAI ATA Inc 1.22 1.25 1.17 1.19 580325 -2.66%
ATER Aterian Inc 0.88 0.93 0.85 0.86 400879 -2.04%
ATHX Athersys, Inc 1.30 1.31 1.25 1.25 78791 -4.50%
ATIP ATI Physical Therapy Inc 0.37 0.39 0.36 0.37 161742 -9.70%
ATNX Athenex Inc 1.66 1.66 1.31 1.43 302240 -18.95%
ATOS Atossa Genetics Inc 0.70 0.70 0.66 0.67 205653 -3.26%
ATTO Atento S.A. 1.73 1.71 1.71 1.71 3239 -1.16%
ATXG Addentax Group Corp 1.00 1.04 0.99 1.03 35385 0.98%
ATXI Avenue Therapeutics Inc 1.10 1.14 1.02 1.04 102974 -6.31%
ATY AcuityAds Holdings Inc 1.58 1.58 1.51 1.54 14775 0.00%
AUD Audacy Inc 0.11 0.11 0.11 0.11 2903438 16.78%
AUGX Augmedix Inc 1.65 1.65 1.59 1.60 7962 -2.44%
AUID Ipsidy Inc 0.29 0.34 0.27 0.33 182005 6.59%
AULT Ault Alliance Inc 0.09 0.09 0.09 0.09 3691663 -1.44%
AUMN Golden Minerals Company 0.25 0.27 0.22 0.27 1321375 33.40%
AUR Aurora Innovation Inc 1.24 1.26 1.15 1.16 1136449 -8.33%
AUST Austin Gold Corp 1.02 1.20 1.00 1.17 239388 13.02%
AUUD Auddia Inc 1.08 1.08 0.98 0.98 2975 -1.91%
AUVI Applied Uv Inc 0.85 0.85 0.80 0.80 20288 -0.92%
AVAH Aveanna Healthcare Holdings Inc 1.29 1.29 1.06 1.10 381344 -15.77%
AVGR Avinger Inc 0.91 0.92 0.85 0.85 50442 -6.59%
AVRO Avrobio Inc 1.19 1.27 1.19 1.25 162643 5.03%
AWH Allied World Assurance Holdings, Ltd 0.40 0.40 0.39 0.39 68965 -2.48%
AWIN AERWINS Technologies Inc 0.88 0.88 0.83 0.84 109842 -4.02%
AWRE Aware, Inc 1.74 1.72 1.69 1.71 10996 3.01%
AXDX Accelerate Diagnosti 0.48 0.49 0.46 0.47 103881 -2.08%
AXLA Axcella Health Inc 0.46 0.47 0.41 0.42 51322 -8.20%
AYRO Ayro Inc 0.56 0.59 0.55 0.59 86381 4.89%
AZ Allianz SE (ADR) 1.11 1.28 1.11 1.27 6715 2.42%
AZRE Azure Power Global Ltd 2.17 2.21 1.91 1.92 326545 -9.08%
AZYO Aziyo Biologics Inc Cl A 1.92 2.05 1.23 1.60 1942794 -58.97%
BACK IMAC Holdings Inc 0.19 0.20 0.16 0.16 894804 -3.01%
BAOS Baosheng Media Group Holdings Ltd 0.61 0.64 0.60 0.61 3336 -13.52%
BARK Original BARK Co (The) 1.25 1.27 1.21 1.22 655881 -2.20%
BBAI BigBear.ai Holdings Inc 1.82 1.82 1.58 1.59 1912004 -10.45%
BBBY Bed Bath & Beyond Inc 0.87 0.96 0.78 0.79 69673727 -23.10%
BBGI Beasley Broadcast Group, Inc 0.98 1.00 0.98 0.98 17846 -2.97%
BBIG Vinco Ventures Inc 0.34 0.34 0.32 0.33 2392312 -0.09%
BBLG Bone Biologics Corp 0.25 0.25 0.23 0.24 43120 -2.55%
BCDA Biocardia Inc 1.94 1.96 1.92 1.93 7221 -1.03%
BCEL Atreca Inc Cl A 1.35 1.35 1.26 1.26 30437 -1.31%
BCLI Brainstorm Cell 1.66 1.66 1.54 1.54 101674 -4.06%
BDSX Biodesix Inc 1.83 1.83 1.62 1.70 75579 -7.10%
BDTX Black Diamond Therapeutics Inc 1.63 1.70 1.62 1.69 45105 3.68%
BEST Shiner International, Inc 0.72 0.77 0.72 0.76 102989 1.35%
BFI BurgerFi International Inc 1.27 1.27 1.21 1.21 57087 -6.20%
BFLY Bluefly, Inc 1.98 1.97 1.88 1.89 768150 -4.80%
BFRI Biofrontera Inc 0.64 0.67 0.62 0.65 28030 -0.57%
BGRY Berkshire Grey Inc 1.12 1.19 1.09 1.16 456669 3.57%
BGXX Bright Green Corp 0.94 0.95 0.89 0.95 990107 -0.84%
BHAT Blue Hat Interactive Entertainment Tech 0.59 0.60 0.53 0.58 81868 -1.90%
BHG Bright Health Group Inc 0.26 0.28 0.26 0.26 2987222 -6.00%
BHIL Benson Hill Inc 1.34 1.43 1.26 1.24 589357 -15.07%
BIAF BioAffinity Technologies Inc 1.65 1.68 1.60 1.61 17574 -4.04%
BIMI NF Energy Saving Corp 0.64 0.71 0.64 0.64 31596 -3.03%
BIOC BioClinica, Inc. 0.30 0.36 0.29 0.34 458092 43.67%
BIOL Biolase Inc 0.35 0.38 0.34 0.34 231100 -2.57%
BIRD Allbirds Inc 1.10 1.10 1.04 1.07 2040280 -1.39%
BITF Bitfarms Ltd. 0.97 0.99 0.89 0.89 3734272 1.69%
BJDX Bluejay Diagnostics Inc 0.50 0.57 0.50 0.53 12967 1.32%
BKKT Bakkt Holdings Inc 1.49 1.53 1.30 1.34 4491904 -22.09%
BKSY BlackSky Technology Inc 1.35 1.36 1.25 1.27 876988 -3.79%
BKYI Bio-Key Intl Inc 0.75 0.82 0.75 0.80 18137 2.56%
BLBX Blackboxstocks Inc 0.86 0.95 0.82 0.89 201224 -1.27%
BLCM Bellicum Pharma Comm 0.40 0.40 0.30 0.33 69712 -18.13%
BLI Berkeley Lights Inc 1.20 1.31 1.19 1.29 386510 7.08%
BLIN Bridgeline Digital Inc 1.06 1.06 0.99 0.99 28137 -2.94%
BLND Blend Labs Inc 0.95 0.94 0.84 0.87 2702494 -7.98%
BLRX Biolinerx Ltd 0.61 0.63 0.57 0.63 309801 3.28%
BNED Barnes & Noble Education Inc C 1.68 1.74 1.59 1.60 258199 -3.33%
BNGO Bionano Genomics Inc 1.13 1.14 1.08 1.09 2982889 -3.98%
BNRG Brenmiller Energy Ltd 1.42 1.42 1.36 1.36 750 3.82%
BNTC Benitec Biopharma Ltd 0.24 0.24 0.23 0.24 55594 0.08%
BODY Body Central Acquisition Corporation 0.53 0.54 0.50 0.51 398261 0.62%
BOLT Bolt Technology Corp 1.42 1.46 1.41 1.44 48323 -2.04%
BON Bon Natural Life Ltd 1.62 1.65 1.50 1.58 67311 4.64%
BOXD Boxed Inc 0.15 0.19 0.13 0.14 38712597 38.61%
BOXL Boxlight Corp Cl A 0.44 0.44 0.42 0.42 371338 -5.03%
BPTH Bio-Path Holdings 1.56 1.56 1.49 1.52 14249 -2.57%
BPTS Biophytis 0.44 0.45 0.43 0.45 123497 -5.84%
BQ Boqii Holding Limited ADR 1.09 1.15 1.01 1.01 34933 -4.72%
BRDS Bird Global Inc 0.12 0.12 0.11 0.11 5667330 -10.17%
BRFH Barfresh Food Group Inc 1.44 1.44 1.40 1.40 27546 3.70%
BRFS BRF Brasil Foods SA(ADR) 1.36 1.38 1.32 1.33 1956910 -2.92%
BRN Barnwell Industries, Inc 1.95 1.96 1.89 1.91 35219 -1.04%
BRQS Borqs Technologies Inc 0.24 0.25 0.23 0.23 519836 1.25%
BRSH Bruush Oral Care Inc. 0.29 0.30 0.26 0.26 88704 -9.41%
BSFC Blue Star Foods Corp 0.14 0.15 0.13 0.14 1800423 10.85%
BSGM Biosig Technologies 0.87 0.92 0.86 0.92 156233 8.24%
BSQR BSQUARE Corporation 1.12 1.13 1.10 1.12 34987 -0.89%
BTB Bit Brother Limited 1.44 1.51 1.39 1.46 351748 1.39%
BTBT Bit Digital Inc 1.33 1.38 1.25 1.29 2677894 1.18%
BTCS BTCS Inc 1.48 1.49 1.32 1.32 85976 -7.59%
BTCY Biotricity Inc 0.63 0.67 0.60 0.61 18889 -3.17%
BTOG China Xiangtai Food Co Ltd 0.26 0.29 0.26 0.29 162002 13.77%
BTTR Better Choice Company Inc 0.49 0.49 0.44 0.44 20629 -13.71%
BTTX Better Therapeutics Inc 1.02 1.11 0.97 0.99 50764 -6.60%
BVS Bioventus Inc 1.27 1.32 1.23 1.26 307955 -3.46%
BWAY Brainsway Ltd ADR 1.95 1.94 1.87 1.90 29203 -4.52%
BWV BB CBOE SP500 IPATH 1.06 1.08 1.02 1.05 27904 -3.67%
BXRX Baudax Bio Inc 1.81 1.83 1.56 1.61 167571 -10.05%
BYFC Broadway Financial Corporation 1.04 1.05 1.02 1.03 16963 1.88%
BYSI Beyondspring Inc 1.25 1.27 1.11 1.14 75558 -8.06%
BZFD BuzzFeed Inc 1.10 1.11 1.02 1.03 714278 -9.65%
CACO Caravelle International Group 1.08 1.08 0.95 1.00 35338 -4.76%
CADL Candel Therapeutics Inc 1.47 1.52 1.39 1.47 36133 2.80%
CANG Cango Inc ADR 1.14 1.15 1.10 1.10 91412 2.80%
CANO Cano Health Inc 1.08 1.08 0.98 1.01 5480110 -7.35%
CASA Mexican Restaurants, Inc. 1.30 1.32 1.12 1.16 941340 -10.47%
CASI Casi Phrmactcls Inc 1.68 1.70 1.68 1.70 5659 0.89%
CATX Perspective Therapeutics Inc 0.60 0.60 0.55 0.56 566136 -7.77%
CBAT Cbak Energy Technology Inc 0.95 0.95 0.82 0.85 284669 -8.61%
CBIO Catalyst Bio 0.20 0.21 0.20 0.20 215732 -0.70%
CCLP CSI Compressco 1.15 1.17 1.15 1.17 30531 1.74%
CCM Concord Medical Services Holding Ltd. 1.20 1.20 1.20 1.20 300 -1.64%
CCO Clear Channel Outdoor Holdings, Inc 1.10 1.09 1.02 1.07 1288383 -2.29%
CDAK Codiak Biosciences Inc 0.37 0.50 0.37 0.47 690508 -24.60%
CDTX Cidara Thera 1.80 1.84 1.67 1.84 3138113 4.26%
CDXC Chromadex Corp CS 1.58 1.58 1.54 1.56 73205 -1.27%
CEAD CEA Industries Inc 0.87 0.91 0.87 0.88 2973 -3.30%
CEI Camber Energy Inc 1.30 1.52 1.26 1.42 3348182 17.92%
CELU Celularity Inc 0.64 0.64 0.57 0.58 138002 -1.73%
CELZ Creative Medical Technology Holdings Inc 0.46 0.48 0.46 0.46 47089 -3.38%
CEMI Chembio Diagnostics 0.34 0.37 0.33 0.35 614645 -0.60%
CENN Cenntro Electric Group Limited 0.42 0.42 0.40 0.40 1159480 -6.50%
CFMS Conformis Inc CS 1.33 1.36 1.31 1.33 25082 0.38%
CFRX Contrafect 1.86 1.97 1.80 1.87 58841 -2.09%
CGC Capital Gold Corporation 2.00 2.00 1.87 1.88 4757158 -6.00%
CGEN Compugen Ltd 0.70 0.72 0.69 0.71 109182 4.43%
CGRN Capstone Green Energy Corp. 1.56 1.57 1.46 1.49 82265 -4.49%
CGTX Cognition Therapeutics Inc 1.81 1.81 1.65 1.65 47188 -7.03%
CHNR China Natural Resources Inc 0.62 0.64 0.62 0.63 10510 -3.08%
CIDM Access Integrated Technologies, Inc 0.44 0.49 0.44 0.46 400032 -0.50%
CIF MFS Intermediate High Income Fund 1.68 1.69 1.66 1.66 69561 -0.61%
CIG Companhia Energetica Minas Gerais (ADR) 1.97 1.99 1.95 1.97 2118645 -0.25%
CIH China Index Holdings Ltd 0.94 0.94 0.94 0.94 37205 -0.11%
CING Cingulate Inc 0.95 0.96 0.92 0.92 70442 -0.43%
CISO Cerberus Cyber Sentinel Corp 0.33 0.34 0.23 0.24 2212070 -23.06%
CLEU China Liberal Education Holdings Ltd 0.79 0.82 0.77 0.83 212785 4.27%
CLIR Clearsign Combustion 0.79 0.83 0.79 0.83 34585 3.71%
CLLS Cellectis S.A. ADR 1.84 1.87 1.81 1.77 40555 -5.85%
CLNN Clene Inc 1.27 1.27 1.18 1.19 139891 -6.30%
CLOV Clover Health Investments Corp 0.91 0.93 0.89 0.89 5749199 -4.39%
CLPS Clps Incorp 1.12 1.15 1.11 1.15 4974 -1.71%
CLRB Cellectar Biosc 1.52 1.56 1.50 1.53 22418 0.66%
CLRO ClearOne Communications, Inc 1.33 1.38 1.28 1.33 22521 -1.48%
CLSD Clearside Biomedi 1.03 1.03 0.98 0.99 109000 -4.81%
CLVR Clever Leaves Holdings Inc 0.34 0.35 0.33 0.34 77217 3.85%
CLWT Euro Tech Holdings Co 1.25 1.25 1.18 1.24 2787 -0.91%
CLXT Calyxt Inc 0.34 0.34 0.30 0.32 32692 -5.12%
CMMB Chemomab Therapeutics Ltd 1.53 1.53 1.40 1.53 90007 4.08%
CMRA Comera Life Sciences Holdings Inc 1.05 1.15 0.90 0.90 25254 -13.85%
CMRX Chimerix Inc 1.28 1.32 1.28 1.29 428934 0.78%
CNET Chinanet Online Holdings Inc 1.72 1.78 1.62 1.71 47625 -1.45%
CNEY CN Energy Group Inc 0.21 0.21 0.20 0.20 476871 -0.20%
CNFR Conifer Holdings 1.56 1.67 1.56 1.67 5 0.00%
CNSP Cns Pharmaceuticals Inc 1.12 1.13 1.05 1.07 23053 -4.46%
CNTB Connect Biopharma Holdings Ltd 1.27 1.58 1.23 1.34 13350051 21.82%
CNTG Centogene N.V. 0.93 0.93 0.82 0.92 4158 4.41%
CNTX Context Therapeutics Inc 0.65 0.67 0.63 0.63 24956 1.79%
CNXA Connexa Sports Technologies Inc 0.16 0.16 0.15 0.16 80355 -6.89%
COCP Cocrystal Pharma Inc 1.87 1.90 1.81 1.87 22615 1.08%
CODX Co-Diagnostics Inc 2.50 2.53 1.97 1.89 305207 -23.99%
COEP Coeptis Therapeutics Holdings Inc 1.31 1.51 1.31 1.38 78341 3.08%
COMS 3Com Corporation 1.97 1.97 1.84 1.93 49525 -3.02%
CORR Corenergy Infrastructure Trust Inc 1.08 1.10 1.01 1.09 50997 13.72%
CPHI China Pharma Holdings, Inc. 0.42 0.44 0.36 0.40 52428 -5.95%
CPOP Pop Culture Group Co Ltd 0.82 0.84 0.83 0.84 19194 -2.33%
CPTN Cepton Inc 0.52 0.52 0.45 0.46 640207 -13.32%
CRDF Cardiff Oncology Inc 1.76 1.76 1.60 1.70 245680 -3.41%
CRDL Cardiol Therapeutics Inc 0.50 0.50 0.48 0.49 34041 3.81%
CREG China Recycling Energy Corp. 1.41 1.64 1.35 1.42 30200 -0.70%
CREX Creative Realities Inc 0.65 0.71 0.65 0.66 12163 -2.94%
CRGE Charge Enterprises Inc 1.19 1.22 1.14 1.15 138787 -2.54%
CRIS Curis, Inc 0.55 0.55 0.51 0.52 184797 -3.24%
CRKN Crown ElectroKinetics Corp 0.16 0.18 0.16 0.17 150418 -2.65%
CRNT Ceragon Networks Ltd 1.60 1.64 1.59 1.63 222438 4.49%
CRON Cronos Group Inc 1.94 1.94 1.87 1.88 748379 -3.72%
CRVS Corvus Pharma Com 0.74 0.74 0.69 0.69 43865 -5.46%
CS Credit Suisse Group AG (ADR) 0.91 1.08 0.90 0.97 343102870 -51.91%
CTHR Charles & Colvard, Ltd 1.05 1.05 0.97 1.00 59030 1.01%
CTIB CTI Industries Corp 1.65 1.70 1.62 1.62 15500 -1.82%
CTM Castellum Inc 1.02 1.09 1.02 1.05 34535 3.47%
CTMX Cytomx Thera 1.90 1.90 1.79 1.82 313890 -2.42%
CTRM Castor Maritime Inc 0.70 0.71 0.68 0.68 335531 -4.35%
CTV CommScope, Inc 1.42 1.43 1.39 1.41 30576 -1.75%
CTXR Citius Pharmaceuticals Inc 1.01 1.02 0.96 1.01 547718 -1.47%
CUEN Cuentas Inc 0.51 0.55 0.48 0.50 77992 -2.56%
CURI Curiositystream Inc 1.39 1.39 1.37 1.39 37039 2.59%
CURO Curo Group Holdings Corp 1.47 1.52 1.35 1.36 88299 -7.82%
CVKD Cadrenal Therapeutics Inc 1.40 1.45 1.25 1.28 77859 -10.68%
CWBR Cohbar Inc 1.63 1.72 1.54 1.59 6289 5.30%
CXAI CXApp Inc 2.15 3.65 1.93 1.93 296257 -27.99%
CXDO Crexendo Inc 1.84 1.88 1.72 1.71 46305 -11.40%
CYAD Celyad Sa Ads 0.88 0.95 0.84 0.95 14498 11.63%
CYAN CYANOTECH CORP 0.99 1.00 0.99 1.00 1753 2.04%
CYBN Cybin Inc 0.38 0.40 0.36 0.38 798089 -3.13%
CYCC Cyclacel Pharmaceuticals Inc 0.62 0.65 0.61 0.61 11335 -6.15%
CYCN Cyclerion Therapeutics Inc 0.53 0.55 0.53 0.53 6555 -3.09%
CYN City National Corporation 1.18 1.18 1.10 1.11 81614 -5.69%
CYT Cytec Industries Inc 1.71 1.75 1.70 1.70 7582 2.41%
CYTH Cyclo Therapeutics Inc 1.08 1.12 0.86 0.90 230256 -18.72%
CYTO Altamira Therapeutics Ltd 1.34 1.42 1.34 1.38 73421 2.13%
CYXT Cyxtera Technologies Inc 1.33 1.40 1.27 1.33 2747930 -4.41%
CZOO Cazoo Group Ltd 1.93 1.98 1.82 1.87 211106 -4.10%
DARE Dare Bioscience Inc 1.00 1.02 0.97 0.98 257015 0.46%
DATS DatChat Inc 0.53 0.54 0.49 0.51 63450 -8.18%
DBD Diebold Incorporated 1.04 1.21 1.02 1.02 7783098 7.46%
DBGI Digital Brands Group Inc 1.30 1.30 1.21 1.23 134674 -0.81%
DBVT Dbv Technologies Ads 1.51 1.60 1.51 1.54 9179 2.67%
DCFC Tritium DCFC Limited 1.13 1.18 1.11 1.16 1200946 8.41%
DERM Journey Medical Corp 1.50 1.50 1.48 1.48 15442 -1.33%
DGHI Digihost Technology Inc 1.63 1.68 1.56 1.58 86415 -3.37%
DHC Diversified Healthcare Trust 1.61 1.63 1.53 1.56 1650202 -2.81%
DHY Credit Suisse High Yield Bond Fund (ETF) 1.69 1.73 1.66 1.72 1732132 0.58%
DLPN Dolphin Entertainment Inc 1.88 1.93 1.70 1.76 62850 -9.74%
DM Dolan Media Company 2.03 2.08 1.98 1.98 1763248 -4.13%
DMAC Diamedica Therapeutics Inc 1.78 1.78 1.70 1.70 13500 -5.56%
DMS Digital Media Solutions Inc 0.61 0.65 0.60 0.64 56180 3.71%
DNA DNA - 1.28 1.31 1.21 1.22 12525375 -5.08%
DNMR Danimer Scientific Inc 2.07 2.08 1.88 1.95 1060226 -6.82%
DNN Denison Mines Corp 1.03 1.04 1.00 1.02 2216992 -1.46%
DOGZ Dogness Corp Cl A 0.81 0.84 0.80 0.80 50969 -4.60%
DOMA Doma Holdings Inc 0.42 0.42 0.35 0.36 768847 -3.31%
DOYU Douyu International Holdings Ltd Ads 1.20 1.26 1.18 1.24 628515 5.19%
DPRO Draganfly Inc 1.85 1.90 1.77 1.78 174950 -3.78%
DRMA Dermata Therapeutics Inc 1.75 1.90 1.33 1.51 89443 -15.17%
DRTT Dirtt Environmental Solutions Ltd 0.48 0.49 0.44 0.49 8299 6.48%
DRUG Bright Minds Biosciences Inc 0.49 0.51 0.46 0.46 65490 -5.12%
DSS Document Security Systems 0.21 0.23 0.19 0.20 206053 0.88%
DTEA Davidstea Inc 0.75 0.77 0.75 0.77 12869 -2.27%
DTIL Precision Biosciences Inc 0.87 0.88 0.82 0.82 315946 -5.20%
DTSS Datasea Inc 1.11 1.15 1.11 1.15 4702 1.95%
DTST Data Storage Corp 1.77 1.77 1.64 1.64 4218 -1.97%
DUO Fangdd Network Group Ltd ADR 0.89 1.34 0.86 1.15 2417717 21.64%
DWSN Dawson Geophysical Company 1.90 1.85 1.71 1.71 2914 -7.50%
DXF Dunxin Financial Holdings Ltd 0.14 0.14 0.13 0.14 116042 3.85%
DXYN The Dixie Group, Inc 0.73 0.73 0.71 0.71 1657 -1.40%
DYAI Dyadic International 1.24 1.38 1.24 1.32 30803 5.66%
DYNT Dynatronics Corporation 1.67 1.73 1.69 1.70 9874 -1.45%
EAST Eastside Distilling Inc 0.26 0.27 0.23 0.22 53008 -15.59%
EBET Esports Technologies Inc 0.37 0.38 0.33 0.36 247314 -2.38%
EDSA Edesa Biotech Inc 1.16 1.16 1.05 1.10 44230 10.92%
EDTK Skillful Craftsman Education Technology Ltd 1.80 1.92 1.78 1.92 44572 7.87%
EEIQ Elite Education Group International Ltd 1.45 1.46 1.26 1.26 1788 -8.03%
EFOI Energy Focus, Inc 0.52 0.52 0.49 0.49 14065 2.18%
EFSH 1847 Holdings LLC 1.09 1.13 1.09 1.09 2852 -3.54%
EFTR eFFECTOR Therapeutics Inc 0.36 0.38 0.36 0.37 46105 0.27%
EGIO Edgio Inc 0.88 0.89 0.78 0.79 990048 -8.33%
EGLX Enthusiast Gaming Holdings Inc. 0.59 0.60 0.57 0.58 37091 -2.10%
EIGR Eiger Biopharma 1.10 1.16 1.10 1.10 143680 -0.45%
EJH E-Home Household Service Holdings Ltd 0.12 0.12 0.11 0.11 1189023 -6.56%
EKSO Ekso Bionics Holdings Inc 1.35 1.39 1.35 1.35 22466 0.00%
ELBM Electra Battery Materials Corp 1.87 1.87 1.78 1.80 6729 2.86%
ELYS Elys Game Technology Corp. 0.53 0.55 0.50 0.51 72450 -2.13%
EM Emdeon Inc. Class A Common Stock 1.20 1.24 1.20 1.22 41618 1.67%
EMAN eMagin Corporation 1.69 1.99 1.66 1.96 1499787 18.07%
EMKR EMCORE Corporation 1.07 1.13 1.06 1.13 129513 4.63%
ENG ENGlobal Corporation 0.51 0.52 0.47 0.49 191196 -2.06%
ENOB Enochian Biosciences Inc 1.09 1.19 1.05 1.16 61244 3.57%
ENSC Ensysce Biosciences Inc 0.62 0.66 0.55 0.57 1355419 -7.36%
ENTX Entera Bio Ltd 1.06 1.09 1.03 1.08 36553 -0.46%
ENVB Enveric Biosciences Inc 1.89 1.89 1.73 1.80 14404 -0.55%
EQ Embarq Corporation 0.65 0.68 0.65 0.66 46606 5.14%
EQRX EQRx Inc 1.96 1.96 1.81 1.85 647450 -5.61%
EQS Equus Total Return, Inc 1.50 1.50 1.50 1.50 100 1.35%
ESPR Esperion Theraptc 1.50 1.63 1.46 1.52 5633503 -1.94%
ETAO Etao International Co Ltd. 1.68 1.83 1.66 1.74 79522 0.58%
EVAX Evaxion Biotech A/S 1.06 1.06 0.98 1.00 48731 -2.91%
EVGN Evogene Ltd Ord 0.63 0.66 0.63 0.65 13690 -0.25%
EVLO Evelo Biosciences Inc 0.28 0.28 0.25 0.26 84225 -1.43%
EVTL Vertical Aerospace Ltd 1.50 1.60 1.43 1.47 225082 -0.68%
EXPR Express, Inc. 0.87 0.87 0.83 0.84 622549 -2.31%
EZFL EzFill Holdings Inc 0.32 0.35 0.32 0.35 11112 -1.40%
EZGO EZGO Technologies Ltd 1.23 1.23 1.00 1.02 182531 -18.15%
FAMI Farmmi Inc 0.41 0.43 0.41 0.42 69384 2.39%
FATH Fathom Digital Manufacturing Corporation 0.68 0.81 0.61 0.62 193694 -13.78%
FAZE FaZe Holdings Inc 0.42 0.44 0.37 0.41 370712 -1.90%
FBIO Fortress Biotech Inc 0.73 0.74 0.70 0.70 244402 0.46%
FBRX Forte Biosciences Inc 0.99 1.00 0.98 0.99 53223 -0.90%
FEMY Femasys Inc 1.15 1.17 1.05 1.17 17324 3.54%
FFIE Faraday Future Intelligent Electric Inc 0.46 0.50 0.43 0.47 36075600 5.28%
FGI SunAmerica Focused Alpha Large Cap Fund 1.73 1.84 1.73 1.82 9563 3.99%
FIXX Homology Medicines Inc 1.00 1.03 0.95 0.95 205918 0.47%
FLGC Flora Growth Corp 0.34 0.35 0.33 0.33 62614 -3.39%
FLJ FLJ Group Ltd 1.05 1.12 1.05 1.10 13944 1.85%
FLNT Fluent Inc 0.76 0.76 0.69 0.69 457068 -1.91%
FNCH Finch Therapeutics Group Inc 0.38 0.43 0.36 0.38 113626 0.13%
FNGR FingerMotion Inc 1.28 1.28 1.19 1.23 123164 -6.82%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 1.37 1.40 1.35 1.37 25827 2.24%
FORD Forward Industries, Inc 1.04 1.04 1.01 1.01 34099 -3.81%
FPAY Flexshopper Inc 0.86 0.87 0.83 0.84 58370 -2.53%
FRBK Republic First Bancorp, Inc 1.38 1.40 1.28 1.30 723387 7.02%
FREQ Frequency Therapeutics Inc 0.54 0.55 0.53 0.53 306993 -5.16%
FRGE Forge Global Holdings Inc 1.62 1.73 1.62 1.64 100306 0.61%
FRGT Freight Technologies Inc 0.20 0.20 0.17 0.18 1282671 -8.45%
FRLN Freeline Therapeutics Holdings Plc Adss 0.42 0.44 0.40 0.43 21410 2.40%
FRSX Foresight Autonomous Holdings Ltd ADR 0.47 0.47 0.43 0.44 132818 -6.38%
FRTX Fresh Tracks Therapeutics Inc 0.77 0.96 0.70 0.88 740943 17.33%
FRZA Forza X1 Inc 1.16 1.21 1.12 1.13 14033 -4.24%
FTCI FTC Solar Inc 2.12 2.15 2.00 2.00 892331 -6.34%
FTEK Fuel Tech Inc 1.24 1.32 1.24 1.26 54785 1.60%
FTFT Future Fintech Group Inc 1.20 1.32 1.20 1.20 42407 -1.42%
FTK Flotek Industries, Inc 0.96 0.97 0.93 0.96 107703 -0.09%
FUBO Facebank Group Inc 1.08 1.10 0.96 1.07 18113307 -2.73%
FUV Arcimoto Inc 1.36 1.36 1.27 1.28 63184 -3.41%
FXLV F45 Training Holdings Inc 1.50 1.49 1.29 1.29 259452 -15.26%
GALT Galectin Therapeutic 1.93 2.03 1.91 1.98 34101 0.77%
GAME Shanda Games Limited(ADR) 1.29 1.42 1.29 1.42 50333 9.23%
GAN Gainsco, Inc 1.34 1.40 1.28 1.29 134236 -2.27%
GBNH Greenbrook TMS Inc 0.59 0.69 0.59 0.62 21324 0.23%
GCI Gannett Co 1.98 2.04 1.98 1.98 369990 -1.00%
GCTK GlucoTrack Inc 0.43 0.43 0.43 0.43 9414 2.36%
GENE Genetic Technologies Limited (ADR) 1.06 1.10 1.06 1.09 74758 1.87%
GETR Getaround Inc. 0.33 0.34 0.29 0.29 439461 11.58%
GEVO Gevo Inc 1.76 1.76 1.65 1.66 4893523 -5.68%
GIGM GigaMedia Limited 1.41 1.43 1.41 1.42 36601 0.71%
GLBS Globus Maritime Limited 1.14 1.14 1.10 1.12 35672 2.75%
GLG GLG Partners, Inc 1.11 1.11 1.08 1.09 77113 -1.80%
GLMD Galmed Pharmaceutica 0.47 0.47 0.42 0.42 29351 -10.49%
GLS Genesis Lease Limited (ADR) 0.13 0.28 0.13 0.20 7246511 81.73%
GLTO Galecto Inc 2.00 2.00 1.94 1.97 7717 2.60%
GLYC Glycomimetics Inc 1.39 1.44 1.38 1.44 85731 2.86%
GMBL Esports Entertainment Group Inc 1.88 1.97 1.86 1.95 96448 3.72%
GMDA Gamida Cell Ltd 1.36 1.50 1.35 1.37 1439336 -11.36%
GMVD G Medical Innovations Holdings Limited 1.95 1.95 1.85 1.85 10438 -6.09%
GNLN Greenlane Holdings Inc Cl A 0.33 0.35 0.32 0.32 122232 -2.57%
GNPX Genprex Inc 0.80 0.80 0.75 0.76 130409 -2.45%
GOEV Canoo Inc 0.59 0.63 0.58 0.60 17210876 2.47%
GOSS Gossamer Bio Inc 1.03 1.24 0.96 1.23 4635929 27.47%
GOVX Geovax Labs 0.65 0.69 0.64 0.65 110201 4.67%
GRCL Gracell Biotechnologies Inc 2.11 2.10 2.00 2.00 39593 -5.66%
GREE Greenidge Generation Holdings Inc 0.49 0.49 0.44 0.44 849560 -3.11%
GRIL Muscle Maker Inc 1.23 1.25 1.20 1.25 67933 1.63%
GRNA GreenLight Biosciences Inc 0.45 0.45 0.39 0.41 92685 -2.71%
GRNQ Greenpro Capital Corp 1.23 1.27 1.13 1.27 24484 3.25%
GROM Grom Social Enterprises Inc 0.60 0.62 0.58 0.61 66908 4.52%
GROV Grove Collaborative Holdings Inc. 0.33 0.37 0.33 0.33 466110 -0.57%
GSIT GSI Technology, Inc 1.50 1.54 1.49 1.50 13279 0.67%
GSMG Glory Star New Media Group Holdings Ltd 0.76 0.77 0.75 0.75 56293 -1.67%
GSUN Golden Sun Education Group Ltd 1.70 1.70 1.33 1.41 505703 -13.50%
GTBP GT Biopharma Inc 0.50 0.55 0.50 0.54 65880 1.89%
GTEC Global Defense Technology and Systems, Inc. 1.74 1.83 1.70 1.72 20676 -3.37%
GTH Genetron Holdings Limited ADR 0.96 1.05 0.96 1.05 3323 9.38%
GVP GSE Systems, Inc 0.72 0.81 0.66 0.71 242506 7.58%
GWAV Greenwave Technology Solutions Inc 1.03 1.13 1.01 1.06 76413 0.95%
GWH ESS Tech Inc 1.10 1.10 1.01 1.01 718210 -9.01%
HARP Harpoon Therapeutics Inc 0.77 0.79 0.71 0.71 143368 -5.49%
HCTI Healthcare Triangle Inc 0.36 0.36 0.33 0.33 20990 -2.85%
HCWB HCW Biologics Inc 1.23 1.23 1.12 1.20 7532 -2.44%
HEPA Hepion Pharmaceuticals Inc 0.72 0.73 0.71 0.70 62988 -3.47%
HEPS D-MARKET Electronic Services & Trading 0.80 0.83 0.79 0.80 256683 -0.72%
HEXO Hexo Corp 1.29 1.29 1.18 1.23 423486 -4.30%
HGEN Humanigen Inc 0.15 0.15 0.14 0.14 412519 -6.40%
HILS Hillstream BioPharma Inc 0.80 0.87 0.80 0.87 43944 0.01%
HITI High Tide Inc. 1.20 1.24 1.13 1.13 474179 -2.50%
HLBZ Helbiz Inc. 0.12 0.12 0.11 0.12 9089874 1.90%
HLGN Heliogen Inc 0.20 0.21 0.20 0.20 1745721 -5.77%
HNST Honest Company Inc (The ) 1.76 1.78 1.67 1.72 1167243 -1.44%
HOOK Craft Brewers Alliance, Inc 0.87 0.89 0.82 0.84 89329 2.44%
HPCO Hempacco Co Inc 0.74 0.74 0.63 0.64 243860 -11.17%
HSCS Heart Test Laboratories Inc 1.16 1.16 0.96 0.98 139467 -11.72%
HSDT Helius Medical Technologies Inc 0.24 0.25 0.23 0.24 149633 -4.90%
HSTO Histogen Inc 1.31 1.43 1.16 1.39 2971780 4.51%
HTCR HeartCore Enterprises Inc 0.82 0.97 0.88 0.96 6599 5.18%
HUGE Fsd Pharma Inc Cl B 1.39 1.54 1.39 1.47 51328 0.68%
HUIZ Huize Holding Limited ADR 1.16 1.33 1.16 1.18 11185 1.72%
HUT Hut 8 Mining Corp 1.99 2.01 1.83 1.85 14060707 -1.86%
HYFM Hydrofarm Holdings Group Inc 1.72 1.74 1.66 1.71 130239 -0.87%
HYMC Hycroft Mining Holding Corp 0.43 0.44 0.37 0.40 11682961 -5.46%
HYPR Hyperfine Inc 1.38 1.42 1.33 1.36 374332 1.87%
HYZN Hyzon Motors Inc 1.00 1.01 0.94 0.95 706877 -5.94%
IBRX ImmunityBio Inc 1.41 1.46 1.32 1.34 3084572 -4.90%
ICAD iCAD, INC 1.28 1.33 1.16 1.23 134411 -3.15%
ICCM Icecure Medical Ltd 1.10 1.13 1.06 1.06 239396 1.21%
ICU SeaStar Medical Holding Corp 1.88 1.98 1.86 1.91 46505 0.53%
IDAI T Stamp Inc 0.53 0.54 0.50 0.51 10523 3.98%
IDEX Ideanomics Inc 0.12 0.12 0.11 0.11 9681261 -5.93%
IFBD Infobird Co Ltd 0.55 0.55 0.54 0.55 15962 -6.78%
IFRX Fireman B.V. 1.69 1.75 1.69 1.70 6315 2.41%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.47 1.47 1.25 1.31 23756 -7.75%
IKT Inhibikase Therapeutics Inc 0.60 0.65 0.60 0.60 326514 -6.94%
ILAG Intelligent Living Application Group Inc 1.13 1.15 1.11 1.13 14618 -1.74%
IMBI Imedia Brands Inc 0.45 0.47 0.44 0.46 65846 4.55%
IMCC IM Cannabis Corp 0.71 0.73 0.68 0.71 30699 3.45%
IMMP Immutep Ltd ADR 1.84 1.84 1.74 1.80 11747 0.58%
IMMX Immix Biopharma Inc 1.80 1.84 1.77 1.77 35454 -2.73%
IMNN Imunon Inc 1.31 1.40 1.30 1.34 73258 1.52%
IMPL Impel NeuroPharma Inc. 1.03 1.03 1.00 1.00 9143 -4.76%
IMPP Imperial Petroleum Inc 0.15 0.16 0.15 0.16 2809103 -0.19%
IMRN Immuron Ltd 1.77 1.86 1.77 1.83 4603 -3.18%
IMTE Integrated Media Technology 0.50 0.52 0.49 0.49 15227 -1.45%
IMUX Immunic Inc 1.66 1.68 1.64 1.65 162204 0.09%
IMV Imv Inc 0.50 0.53 0.50 0.50 61376 -3.08%
INAB IN8bio Inc 1.13 1.25 1.13 1.21 66405 3.42%



Top 10 Penny Stocks
Top 50 Trending Stocks