Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks trading on the NYSE. This NYSE penny stocks list is updated throughout the trading day with new stock gainers and losers.

April 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
MRDB MariaDB Plc 0.48 0.56 0.45 0.54 2167198 28.36%
MKFG Markforged Holding Corporation 0.64 0.73 0.59 0.68 1280295 16.32%
SRFM Surf Air Mobility Inc 0.52 0.65 0.51 0.57 1260485 15.22%
EBS Emergent BioSolutions Inc 1.84 2.06 1.84 2.04 924755 9.68%
CLPR Clipper Realty Inc 3.64 4.06 3.64 4.04 101659 9.49%
AMC Amc Entertainment Holdings Inc 2.89 3.30 2.83 3.16 28429817 8.22%
NINE Ninetowns Internet Technlgy Grp Co Ltd 2.63 2.76 2.57 2.72 596938 7.09%
DDL Dingdong (Cayman) Ltd 1.12 1.19 1.10 1.15 199017 6.48%
EVC Entravision Communication 1.96 2.14 1.96 2.10 889746 6.06%
AMWL American Well Corp Cl A 0.52 0.57 0.52 0.55 2059549 5.54%
GLT P 1.44 1.55 1.44 1.55 291300 5.44%
DHX DICE HOLDINGS, INC 2.33 2.50 2.33 2.48 163360 5.08%
CMCM Cheetah Mobile Inc 3.40 3.62 3.40 3.54 13853 5.04%
YSG Yatsen Holding Ltd 3.52 3.85 3.46 3.75 236031 4.75%
BHR Braemar Hotels & Resorts Inc 2.19 2.31 2.19 2.30 310504 4.55%
CURV Torrid Holdings Inc 4.56 4.94 4.42 4.83 86270 4.09%
GCI Gannett Co 2.48 2.63 2.42 2.60 1397814 4.00%
GETR Getaround Inc. 0.22 0.25 0.22 0.24 134100 3.98%
OPFI OppFi Inc 2.82 3.05 2.81 2.99 245149 3.82%
SID Companhia Siderurgica Nacional (ADR) 2.70 2.82 2.70 2.82 3327274 3.68%
LAAC Lithium Americas (Argentina) Corp 4.76 5.02 4.72 5.00 1302999 3.63%
CCO Clear Channel Outdoor Holdings, Inc 1.43 1.52 1.43 1.49 1777436 3.47%
BDN Brandywine Realty Trust 4.21 4.39 4.21 4.38 1645031 3.30%
ONL Orion Office REIT Inc 3.04 3.17 3.04 3.16 462435 3.27%
EXK Endeavour Silver Corp 2.51 2.66 2.49 2.61 4879949 3.16%
RBOT Vicarious Surgical Inc 0.28 0.30 0.26 0.29 357848 3.15%
ATUS Altice USA Inc Cl A 1.90 1.99 1.86 1.97 3035214 3.14%
GETY Getty Images Holdings Inc 3.80 3.95 3.76 3.94 277524 3.14%
FSM Fortuna Silver Mines 4.50 4.73 4.50 4.65 5296952 3.10%
CYH Community Health Systems 2.78 2.94 2.78 2.86 2001306 2.88%
ALTM Altus Midstream Company 3.75 3.91 3.70 3.91 5718007 2.76%
PRT Permrock Royalty Trust Trust Units 4.03 4.14 4.03 4.11 36514 2.75%
PGRE Paramount Group Inc 4.43 4.58 4.43 4.57 887230 2.70%
QUAD Quad/Graphics, Inc. 4.51 4.65 4.44 4.63 146203 2.66%
BRCC BRC Inc 4.25 4.44 4.25 4.37 539565 2.58%
GGB Gerdau SA (ADR) 3.57 3.70 3.56 3.66 9290164 2.52%
CIO City Office REIT Inc 4.49 4.57 4.45 4.57 159010 2.47%
ZVIA Zevia PBC 0.96 1.00 0.95 0.98 80403 2.41%
DDD SCOLR Pharma Inc 3.43 3.60 3.41 3.55 1480690 2.31%
CIM Chimera Investment Corporation 4.00 4.13 4.00 4.11 1360261 2.24%
DM Dolan Media Company 0.81 0.87 0.81 0.84 3638715 2.09%
AJX Great Ajax Corp 3.45 3.59 3.39 3.47 114683 2.06%
WOW Wideopenwest Inc 3.42 3.56 3.42 3.52 263497 2.03%
EAF Graftech International Ltd 1.55 1.55 1.48 1.51 3641685 2.03%
NOK Nokia Corporation (ADR) 3.49 3.55 3.48 3.52 17381151 2.03%
BFLY Bluefly, Inc 0.81 0.85 0.75 0.76 2089024 1.95%
GPMT Granite Point Mortgage Trust Inc 4.30 4.39 4.30 4.39 278710 1.86%
TTI TETRA Technologies, Inc 4.31 4.43 4.31 4.42 1057440 1.84%
IHS IHS Inc 3.20 3.34 3.20 3.32 196780 1.84%
SOS SPX Capped Leveraged Index Return Note 1.15 1.18 1.10 1.16 129040 1.75%
DTC Solo Brands Inc 1.78 1.82 1.74 1.81 438181 1.69%
SGHC Super Group (SGHC) Limited 3.05 3.13 3.04 3.10 414605 1.64%
LU Lufax Holding Ltd ADR 4.21 4.36 4.20 4.34 1440671 1.64%
CIG Companhia Energetica Minas Gerais (ADR) 2.46 2.49 2.46 2.48 1301396 1.64%
VLD Velo3D Inc 0.27 0.27 0.25 0.25 5813918 1.60%
KIND Nextdoor Holdings Inc 1.92 1.98 1.92 1.98 982041 1.54%
LAC Lithium Americas Corp 4.71 4.90 4.67 4.73 8677089 1.50%
FIGS Figs Inc 4.68 4.84 4.68 4.79 2546494 1.48%
RBT Rubicon Technologies Inc 0.33 0.36 0.32 0.34 152261 1.45%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.61 0.66 0.58 0.62 94684 1.39%
CDE Coeur dAlene Mines Corporation 4.40 4.53 4.38 4.50 7261254 1.35%
QD Qudian Inc ADR 2.22 2.31 2.22 2.28 624611 1.33%
RERE AiHuiShou International Co Ltd 1.59 1.70 1.55 1.58 501598 1.28%
IGR ING Clarion Global Real Estate Income Fd 4.68 4.76 4.68 4.76 354636 1.28%
WTI W&T Offshore, Inc 2.39 2.44 2.37 2.41 1507743 1.26%
CHMI Cherry Hill Mortgage Investmen 3.27 3.33 3.27 3.30 120455 1.23%
ACCO Acco Brands Corp 4.84 4.97 4.84 4.92 627646 1.23%
TEF Telefonica S 4.24 4.28 4.24 4.27 413840 1.18%
AMBP Ardagh Metal Packaging S.A. 3.44 3.53 3.43 3.49 1569323 1.16%
BIG Big Lots, Inc 3.64 3.77 3.60 3.70 908611 1.09%
ICL Israel Chemicals Ltd 4.65 4.75 4.65 4.71 525290 1.07%
ZEPP Zepp Health Corporation 0.82 0.87 0.82 0.83 33809 0.97%
COOK Traeger Inc 2.04 2.11 2.04 2.11 243849 0.96%
RYAM Rayonier Advanced Materials Inc 4.22 4.34 4.20 4.30 323022 0.94%
BARK Original BARK Co (The) 1.04 1.08 1.04 1.07 384744 0.94%
NRGV Energy Vault Holdings Inc 1.07 1.11 1.05 1.08 668260 0.93%
ODV Osisko Development Corp 2.18 2.30 2.16 2.23 86564 0.91%
LDI LoanDepot Inc 2.28 2.43 2.28 2.34 181704 0.86%
GWH ESS Tech Inc 0.65 0.70 0.65 0.70 534487 0.85%
BKSY BlackSky Technology Inc 1.17 1.20 1.12 1.19 642370 0.85%
SB Safe Bulkers, Inc 4.78 4.82 4.74 4.81 321014 0.84%
NAT Nordic American Tanker Shipping Limited 3.76 3.85 3.74 3.80 2016419 0.80%
NUVB Nuvation Bio Inc 2.58 2.77 2.51 2.60 1666743 0.78%
ETWO E2open Parent Holdings Inc 3.92 3.98 3.86 3.96 512208 0.76%
TSE Trinseo S.A. 2.70 2.81 2.66 2.76 281185 0.73%
SJT San Juan Basin Royalty Trust 4.56 4.67 4.45 4.55 431956 0.66%
IAG IAMGOLD Corporation (USA) 3.64 3.75 3.62 3.66 7980423 0.55%
NOVA NovaMed, Inc 3.57 4.04 3.52 3.80 10218884 0.53%
ABEV Ambev S.A. 2.28 2.31 2.27 2.29 13706858 0.44%
LYG Lloyds Banking Group PLC (ADR) 2.50 2.52 2.49 2.52 8346733 0.40%
BBD Banco Bradesco SA (ADR) 2.62 2.66 2.62 2.64 13464295 0.38%
DSX Diana Shipping Inc 2.89 2.91 2.88 2.90 328264 0.35%
AEVA Aeva Technologies Inc 3.08 3.22 3.07 3.11 244920 0.32%
BRFS BRF Brasil Foods SA(ADR) 3.26 3.35 3.25 3.28 2517508 0.31%
CIF MFS Intermediate High Income Fund 1.64 1.65 1.64 1.64 15845 0.29%
AWP Alpine Global Premier Properties Fund 3.61 3.64 3.58 3.60 209845 0.28%
BTE Baytex Energy Trust (USA) 3.62 3.76 3.62 3.63 11311664 0.28%
LPL LG Display Co Ltd 3.77 3.87 3.77 3.86 84632 0.26%
MFG Mizuho Financial Group Inc 3.83 3.87 3.83 3.85 582624 0.26%
VATE Innovate Corp 0.60 0.61 0.58 0.61 130844 0.25%
SAVE Spirit Airlines Inc 4.00 4.14 4.00 4.04 4285966 0.25%
HLLY Holley Inc 4.14 4.25 4.14 4.18 224364 0.24%
EDD Morgan Stanley Emerging Markets Domestic 4.44 4.49 4.44 4.47 190112 0.22%
KODK Eastman Kodak 4.57 4.68 4.54 4.62 540334 0.22%
MMT MFS Multimarket Income Trust 4.48 4.51 4.48 4.49 103368 0.10%
DNMR Danimer Scientific Inc 0.79 0.81 0.75 0.78 510871 0.01%
ENIC Enersis Chile S.A. ADR 2.92 2.96 2.91 2.92 172916 0.00%
AMPX Amprius Technologies Inc 1.73 1.81 1.73 1.76 303749 0.00%
PIM Putnam Master Int 3.08 3.12 3.08 3.10 28160 0.00%
SLQT Selectquote Inc 1.68 1.74 1.68 1.72 444739 0.00%
HKD AMTD Digital Inc 3.03 3.08 3.00 3.08 195664 0.00%
PHK PIMCO High Income Fund 4.74 4.77 4.74 4.74 380247 0.00%
DHF Dreyfus High Yield Strategies Fund 2.30 2.31 2.28 2.30 366978 0.00%
NYCB New York Community Bancorp 2.93 2.99 2.90 2.95 11501758 0.00%
LL Lumber Liquidators, Inc 1.52 1.54 1.50 1.52 162059 0.00%
SAN Banco Santander-Chile (ADR) 4.75 4.78 4.73 4.75 2958454 0.00%
FINV Finvolution Group 4.68 4.77 4.68 4.73 525416 -0.11%
PPT Putnam Premier Income Trust 3.45 3.47 3.45 3.46 95997 -0.14%
HIX Western Asset High Income Fund II Inc 4.39 4.41 4.37 4.37 257802 -0.23%
VVR Van Kampen Senior Income Trust 4.25 4.28 4.24 4.25 321972 -0.23%
LEV Lion Electric Co (The) 0.95 1.04 0.95 0.97 568388 -0.24%
ZH Zhihu Inc 0.65 0.68 0.61 0.62 1352638 -0.26%
SABA Saba Software, Inc 3.73 3.73 3.71 3.71 158322 -0.27%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.76 3.78 3.75 3.75 179307 -0.27%
FPH Five Point Holdings Llc Cl A 3.05 3.16 3.04 3.09 117840 -0.32%
NCV Nicholas-Applegate Cv 3.04 3.07 3.03 3.04 649033 -0.33%
MIN MFS Intermediate Income Trust 2.57 2.59 2.57 2.57 103534 -0.39%
YRD Yirendai Ltd 4.85 4.93 4.80 4.83 66921 -0.41%
VLN Valens Semiconductor Ltd 2.32 2.38 2.32 2.35 358787 -0.42%
TSI TCW Strategic Income Fund Inc 4.61 4.63 4.60 4.60 10548 -0.43%
OLO POWERSHARES DB CRUDE 4.67 4.74 4.64 4.67 623891 -0.43%
MYTE MYT Netherlands Parent BV 3.84 3.92 3.76 3.83 80472 -0.52%
FRGE Forge Global Holdings Inc 1.85 1.89 1.75 1.86 909858 -0.53%
PL Protective Life Corp 1.68 1.78 1.68 1.75 1644762 -0.57%
COMP Compass Inc 3.24 3.35 3.20 3.24 2357036 -0.61%
SKE Skeena Resources Ltd 4.62 4.75 4.61 4.64 217121 -0.64%
JOBY Joby Aviation Inc 4.54 4.68 4.53 4.54 3569822 -0.66%
EOD Evergreen Global Dividend Opportunity 4.45 4.48 4.42 4.42 134936 -0.67%
PVL Permianville Royalty Trust 1.50 1.50 1.44 1.47 66120 -0.68%
DAO Youdao Inc ADR 3.58 3.67 3.50 3.55 132575 -0.70%
LUMN Centurylink 1.32 1.34 1.28 1.31 7946274 -0.76%
AHT Ashford Hospitality Trust, Inc 1.29 1.35 1.28 1.31 483385 -0.76%
WDH Waterdrop Inc 1.20 1.24 1.20 1.22 358864 -0.81%
SMR NuScale Power Corporation 4.86 5.09 4.78 4.85 2170140 -0.82%
ADCT ADC Telecommunications 4.76 4.92 4.60 4.72 319978 -0.84%
RDW Redwire Corporation 3.55 3.67 3.51 3.54 54614 -0.84%
DNA DNA - 0.91 0.94 0.85 0.86 38794518 -0.88%
PBI Pitney Bowes Inc 4.01 4.10 3.98 3.99 1015445 -0.99%
RSKD Riskified Ltd 4.90 5.01 4.87 4.87 627913 -1.02%
NCZ Nicholas-Applegate Conv 2.72 2.73 2.70 2.70 164121 -1.06%
BNED Barnes & Noble Education Inc C 0.25 0.25 0.22 0.23 1401681 -1.40%
TV Grupo Televisa, S 2.81 2.86 2.71 2.81 1324387 -1.40%
BB Blackberry Ltd 2.77 2.80 2.73 2.75 5310129 -1.43%
CHPT ChargePoint Holdings Inc 1.34 1.40 1.34 1.36 7764192 -1.45%
YALA Yalla Group Limited ADR 4.58 4.64 4.49 4.52 394568 -1.53%
WBX Wallbox N.V 1.25 1.32 1.21 1.25 586653 -1.57%
DOUG Douglas Elliman Inc 1.24 1.28 1.19 1.23 1090795 -1.60%
RLX RLX Technology Inc 1.82 1.82 1.74 1.78 4190728 -1.66%
HBI Hanesbrands Inc 4.67 4.75 4.60 4.65 7016580 -1.69%
PSQH PSQ Holdings Inc 4.00 4.14 3.87 3.93 87795 -1.75%
FREY FREYR Battery 1.61 1.69 1.58 1.62 1094077 -1.82%
MX Magnachip Semiconductor Corp 4.81 4.88 4.76 4.78 241450 -1.85%
AMPS Altus Power Inc 3.83 3.90 3.70 3.78 1704368 -2.07%
HUYA Huya Inc 4.46 4.50 4.33 4.41 870150 -2.22%
EXTO Almacenes Exito S.A. 4.72 4.94 4.72 4.81 72223 -2.24%
HYLN Hyliion Hldg Corp Cl A 1.30 1.34 1.26 1.29 676275 -2.27%
BKKT Bakkt Holdings Inc 0.41 0.42 0.39 0.40 2528712 -2.28%
SOL ReneSola Ltd 1.71 1.77 1.70 1.70 339593 -2.30%
ALUR Allurion Technologies Inc 1.93 2.00 1.81 1.99 94733 -2.45%
STEM StemCells, Inc 1.54 1.60 1.51 1.55 4025116 -2.52%
BLND Blend Labs Inc 2.36 2.43 2.31 2.33 1077110 -2.92%
JMIA Jumia Technologies Ag ADR 4.08 4.12 3.86 3.94 1979553 -2.96%
SMRT Stein Mart, Inc 2.35 2.36 2.27 2.29 1455141 -2.97%
SQNS Sequans Communications S A 0.57 0.57 0.55 0.56 33733 -3.23%
NRDY Nerdy Inc 2.60 2.65 2.49 2.53 981987 -3.44%
ACHR Archer Aviation Inc 3.73 3.79 3.63 3.65 3465908 -3.44%
ENZ Enzo Biochem, Inc 1.11 1.12 1.07 1.09 257883 -3.54%
FUBO Facebank Group Inc 1.39 1.42 1.32 1.35 8708162 -3.57%
TUYA Tuya Inc 1.63 1.64 1.54 1.57 226673 -3.68%
LLAP Terran Orbital Corp 1.36 1.38 1.29 1.30 1689352 -3.70%
SST System1 Inc 2.06 2.10 1.91 2.01 264179 -3.83%
LITB Lightinthebox Holding CO Ltd 0.75 0.79 0.74 0.75 65714 -4.15%
BW Brush Engineered Material 0.96 0.98 0.91 0.93 1102679 -4.18%
SUP Superior Industries International Inc 4.06 4.06 3.68 3.81 107465 -4.27%
EVTL Vertical Aerospace Ltd 0.73 0.75 0.70 0.72 267876 -4.36%
TUP Tupperware Brands Corporation 1.00 1.01 0.94 0.95 560232 -4.49%
BPT BP Prudhoe Bay Royalty Trust 2.29 2.38 2.15 2.24 255432 -4.68%
LICY Li-Cycle Holdings Corp 0.71 0.75 0.62 0.67 3971971 -4.69%
QBTS D-Wave Quantum Inc 1.67 1.70 1.52 1.59 2892392 -4.79%
NIO Nuveen Insured Municipal Opp 3.86 3.92 3.78 3.80 35341432 -5.00%
SES SES AI Corporation 1.38 1.39 1.26 1.27 554699 -5.22%
BBAI BigBear.ai Holdings Inc 1.52 1.55 1.44 1.45 4206965 -5.23%
BHIL Benson Hill Inc 0.17 0.18 0.16 0.16 524003 -5.35%
UP Wheels Up Experience Inc 2.63 2.70 2.44 2.51 851450 -5.64%
BTCM BIT Mining Ltd 2.20 2.23 1.96 1.99 74442 -6.13%
VIAO Via Optronics Ag ADR 0.27 0.30 0.26 0.30 606216 -6.31%
TCS The Container Store Group Inc 0.92 0.95 0.86 0.86 232823 -6.54%
CTV CommScope, Inc 2.30 2.35 2.19 2.21 88075 -6.75%
NOTE FiscalNote Holdings Inc 1.22 1.22 1.11 1.15 499717 -7.26%
MPW Medical Properties Trust, Inc 4.79 4.84 4.42 4.42 21432661 -8.68%
EVA Enviva Partners LP 0.41 0.41 0.36 0.36 836775 -10.10%
MPLN Multiplan Corp 0.73 0.77 0.64 0.65 2174322 -11.74%
SPCE Virgin Galactic Holdings Inc 0.91 0.93 0.79 0.86 39342215 -11.74%
GCTS GCT Semiconductor Holding Inc. 4.93 5.29 3.81 3.90 699791 -21.69%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks