Top 10 Penny Stocks +132.39%


NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks trading on the NYSE. This NYSE penny stocks list is updated throughout the trading day with new stock gainers and losers.

September 30, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
FXLV F45 Training Holdings Inc 2.92 3.38 2.84 3.09 36767740 41.10% FXLV Analysis
SUNL Sunlight Financial Holdings Inc 1.05 1.25 1.05 1.24 4893127 14.81% SUNL Analysis
OPFI OppFi Inc 2.05 2.33 2.07 2.30 163353 12.20% OPFI Analysis
CTV CommScope, Inc 2.40 3.14 2.41 2.71 1495851 11.98% CTV Analysis
IH Ihuman Inc ADR 1.99 2.15 1.99 2.20 2489 11.11% IH Analysis
ML MoneyLion Inc 0.82 1.09 0.82 0.89 5439680 11.05% ML Analysis
BHIL Benson Hill Inc 2.54 3.02 2.52 2.74 1663563 10.93% BHIL Analysis
EQS Equus Total Return, Inc 1.50 1.64 1.50 1.64 61414 10.06% EQS Analysis
CANG Cango Inc ADR 2.11 2.34 2.11 2.30 67350 9.52% CANG Analysis
ZVIA Zevia PBC 3.95 4.34 4.00 4.32 221987 8.54% ZVIA Analysis
ORN Orion Marine Group, Inc 2.36 2.72 2.36 2.64 67812 8.20% ORN Analysis
SGHC Super Group (SGHC) Limited 3.78 4.12 3.79 4.08 138249 5.97% SGHC Analysis
AP Ampco-Pittsburgh Corp 3.52 3.85 3.52 3.68 31288 5.44% AP Analysis
FSM Fortuna Silver Mines 2.41 2.56 2.37 2.52 6359442 5.44% FSM Analysis
SID Companhia Siderurgica Nacional (ADR) 2.24 2.42 2.23 2.38 4993381 5.31% SID Analysis
EXK Endeavour Silver Corp 2.87 3.09 2.84 3.02 2485105 5.23% EXK Analysis
VLN Valens Semiconductor Ltd 4.16 4.43 4.16 4.19 169624 5.01% VLN Analysis
KGC Kinross Gold Corporation (USA) 3.63 3.85 3.57 3.76 27644103 4.74% KGC Analysis
SKE Skeena Resources Ltd 4.48 4.87 4.46 4.68 78447 4.70% SKE Analysis
HLGN Heliogen Inc 1.73 1.93 1.72 1.86 1251450 4.49% HLGN Analysis
VHC VirnetX Holding Corporation 1.11 1.20 1.14 1.17 290856 4.46% VHC Analysis
GOL Gol Linhas Aereas Inteligentes SA (ADR) 3.15 3.32 3.14 3.29 1451271 4.44% GOL Analysis
MUX Mcewen Mining Inc 3.11 3.35 3.05 3.26 327045 4.15% MUX Analysis
RGS Regis Corporation 0.99 1.09 0.97 1.01 337926 4.12% RGS Analysis
AMBP Ardagh Metal Packaging S.A. 4.68 4.91 4.68 4.84 1226844 4.09% AMBP Analysis
CHS Chicos FAS, Inc 4.60 4.91 4.44 4.84 2392446 4.09% CHS Analysis
CCM Concord Medical Services Holding Ltd. 1.75 1.85 1.75 1.85 6595 3.93% CCM Analysis
YSG Yatsen Holding Ltd 1.04 1.09 1.03 1.09 642763 3.81% YSG Analysis
TAL TAL International Group, Inc 4.76 4.94 4.69 4.94 4581476 3.78% TAL Analysis
ENIC Enersis Chile S.A. ADR 1.38 1.41 1.36 1.38 394755 3.76% ENIC Analysis
AIU Meta Data Limited 1.03 1.05 0.94 1.03 14080 3.52% AIU Analysis
GATO Gatos Silver Inc 2.54 2.73 2.53 2.68 349065 3.47% GATO Analysis
STRY Starry Group Holdings Inc 1.45 1.69 1.35 1.49 400573 3.47% STRY Analysis
NUVB Nuvation Bio Inc 2.15 2.35 2.17 2.25 443415 3.21% NUVB Analysis
SQZ Sqz Biotechnologies Company 2.17 2.35 2.01 2.28 81761 3.17% SQZ Analysis
SFE Safeguard Scientifics, Inc 3.70 3.83 3.71 3.73 18869 3.04% SFE Analysis
HMY Harmony Gold Mining Co 2.38 2.46 2.34 2.43 7154740 2.97% HMY Analysis
GGB Gerdau SA (ADR) 4.36 4.61 4.34 4.52 10199300 2.96% GGB Analysis
NVTA Invitae Corp 2.36 2.58 2.35 2.46 8463692 2.93% NVTA Analysis
ITCB Itau Corpbanca 2.77 2.91 2.87 2.87 4206 2.90% ITCB Analysis
TSI TCW Strategic Income Fund Inc 4.57 4.73 4.56 4.72 64628 2.83% TSI Analysis
CHRA Charah Solutions Inc 1.79 1.90 1.79 1.83 64730 2.81% CHRA Analysis
CEPU Central Puerto S.A. ADR 4.32 4.51 4.28 4.40 156982 2.80% CEPU Analysis
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 1.41 1.53 1.43 1.48 114132 2.78% FOA Analysis
MKFG Markforged Holding Corporation 1.94 2.08 1.92 1.98 656401 2.59% MKFG Analysis
BNED Barnes & Noble Education Inc C 2.35 2.42 2.27 2.40 257248 2.56% BNED Analysis
GOTU Gaotu Techedu Inc 1.18 1.23 1.16 1.21 955507 2.54% GOTU Analysis
BBDO Banco Bradesco S.A. 2.97 3.03 2.96 3.01 14754 2.38% BBDO Analysis
HL Hecla Mining Company 3.83 4.07 3.80 3.94 8413097 2.34% HL Analysis
CGAU Centerra Gold Inc. 4.34 4.43 4.26 4.41 339458 2.32% CGAU Analysis
TK Teekay Corporation 3.54 3.64 3.47 3.59 521530 2.28% TK Analysis
IRS IRSA Inversiones Representaciones (ADR) 3.93 4.08 3.92 4.07 38611 2.26% IRS Analysis
AWP Alpine Global Premier Properties Fund 3.77 3.87 3.77 3.82 645453 2.14% AWP Analysis
DMS Digital Media Solutions Inc 1.83 1.96 1.83 1.92 139883 2.13% DMS Analysis
AKA a.k.a. Brands Holding Corp 1.43 1.47 1.37 1.45 80027 2.11% AKA Analysis
UWMC UWM Holdings Corporation 2.89 3.07 2.88 2.93 1225956 2.09% UWMC Analysis
SB Safe Bulkers, Inc 2.45 2.54 2.45 2.47 1211770 2.07% SB Analysis
NWG Natwest Group Plc 4.95 5.09 4.94 4.99 3034043 2.05% NWG Analysis
RLX RLX Technology Inc 1.05 1.11 1.03 1.05 7045314 1.94% RLX Analysis
IAG IAMGOLD Corporation (USA) 1.02 1.11 1.02 1.07 4423004 1.90% IAG Analysis
SES SES AI Corporation 4.77 4.90 4.60 4.88 466431 1.88% SES Analysis
ENZ Enzo Biochem, Inc 2.25 2.30 2.21 2.23 25603 1.83% ENZ Analysis
USDP USD Partners LP 3.97 4.06 3.97 4.02 28170 1.77% USDP Analysis
SUPV Grupo Supervielle S.A. 1.69 1.78 1.71 1.75 270697 1.74% SUPV Analysis
TUYA Tuya Inc 0.92 0.94 0.90 0.93 312546 1.72% TUYA Analysis
DNMR Danimer Scientific Inc 2.89 3.14 2.86 2.95 939254 1.72% DNMR Analysis
RDW Redwire Corporation 2.31 2.50 2.34 2.38 47791 1.71% RDW Analysis
DM Dolan Media Company 2.58 2.68 2.55 2.59 3175641 1.57% DM Analysis
NINE Ninetowns Internet Technlgy Grp Co Ltd 2.60 2.75 2.53 2.64 124661 1.54% NINE Analysis
AAIC Arlington Asset Investment Corp 2.74 2.82 2.72 2.72 75329 1.49% AAIC Analysis
BEST Shiner International, Inc 0.65 0.71 0.65 0.69 28036 1.47% BEST Analysis
PSFE Paysafe Limited 1.35 1.51 1.35 1.38 2988560 1.47% PSFE Analysis
BKT BlackRock Income Trust 4.11 4.14 4.07 4.14 310676 1.47% BKT Analysis
MMT MFS Multimarket Income Trust 4.23 4.25 4.17 4.23 100404 1.44% MMT Analysis
COOK Traeger Inc 2.76 2.96 2.75 2.82 749026 1.44% COOK Analysis
MIN MFS Intermediate Income Trust 2.78 2.81 2.77 2.81 121101 1.44% MIN Analysis
FGB First Trust Spclty Fin & Fncl Opptnts Fd 2.86 2.86 2.82 2.86 12353 1.42% FGB Analysis
PPT Putnam Premier Income Trust 3.53 3.58 3.51 3.58 145680 1.42% PPT Analysis
BBAI BigBear.ai Holdings Inc 1.53 1.64 1.47 1.57 1749591 1.29% BBAI Analysis
TME Tencent Music Entertainment Group ADR 4.02 4.18 4.00 4.06 6849612 1.25% TME Analysis
ARR ARMOUR Residential REIT, Inc. 4.88 5.02 4.83 4.87 5433757 1.25% ARR Analysis
BHR Braemar Hotels & Resorts Inc 4.28 4.41 4.23 4.30 375072 1.18% BHR Analysis
CULP Culp Inc 4.29 4.40 4.28 4.36 7622 1.16% CULP Analysis
SQNS Sequans Communications S A 3.56 3.59 3.46 3.57 27068 1.13% SQNS Analysis
CPAC Cementos Pacasmayo S.A.A 4.65 4.67 4.67 4.67 6480 1.08% CPAC Analysis
HYLN Hyliion Hldg Corp Cl A 2.84 2.98 2.81 2.87 978311 1.06% HYLN Analysis
OSG Overseas Shipholding Group Inc 2.91 3.04 2.88 2.97 290000 1.02% OSG Analysis
SPNT SiriusPoint Ltd 4.92 5.05 4.89 4.95 1053508 1.02% SPNT Analysis
GCV Gabelli Convertible & Income Securities 4.91 4.99 4.88 4.97 11728 1.02% GCV Analysis
FTK Flotek Industries, Inc 0.99 1.03 0.97 1.00 96199 1.01% FTK Analysis
YRD Yirendai Ltd 1.05 1.07 1.05 1.07 27063 0.94% YRD Analysis
WDH Waterdrop Inc 1.06 1.12 1.01 1.09 299360 0.93% WDH Analysis
PHX Panhandle Oil and Gas Inc 3.20 3.29 3.14 3.24 76846 0.93% PHX Analysis
TEI Templeton Emerging Markets Income Fund 4.41 4.48 4.39 4.43 151062 0.91% TEI Analysis
HTY John Hancock Tax Adva Glbl Share 4.43 4.51 4.42 4.44 58674 0.91% HTY Analysis
CXE MFS High Income Municipal Trust 3.37 3.39 3.32 3.37 76488 0.90% CXE Analysis
CX Cemex SAB de CV (ADR) 3.42 3.46 3.37 3.43 3457977 0.88% CX Analysis
QUOT Quotient Technology Inc 2.22 2.41 2.22 2.31 755594 0.87% QUOT Analysis
LU Lufax Holding Ltd ADR 2.58 2.60 2.47 2.54 9189096 0.79% LU Analysis
NGL Ngl Energy Partners LP 1.30 1.35 1.30 1.30 105094 0.78% NGL Analysis
EGY VAALCO Energy, Inc 4.35 4.41 4.24 4.36 2975761 0.69% EGY Analysis
BGY BLKRCK INT RE FUND 4.43 4.51 4.43 4.47 326203 0.68% BGY Analysis
CMU MFS High Yield Municipal Trust 3.01 3.03 2.98 3.01 76682 0.67% CMU Analysis
OUST Ouster Inc 0.94 1.02 0.92 0.96 884449 0.67% OUST Analysis
AVYA Avaya Holdings Corp 1.59 1.73 1.55 1.59 4731694 0.63% AVYA Analysis
YALA Yalla Group Limited ADR 3.23 3.38 3.21 3.24 69296 0.62% YALA Analysis
CIF MFS Intermediate High Income Fund 1.70 1.71 1.65 1.71 79219 0.59% CIF Analysis
IS ironSource Ltd 3.41 3.60 3.36 3.44 4905474 0.58% IS Analysis
TTI TETRA Technologies, Inc 3.55 3.72 3.52 3.59 569629 0.56% TTI Analysis
SKIL SkillSoft Public Limited Company 1.82 1.92 1.80 1.83 335581 0.55% SKIL Analysis
VVR Van Kampen Senior Income Trust 3.71 3.74 3.69 3.72 549872 0.54% VVR Analysis
EDD Morgan Stanley Emerging Markets Domestic 4.00 4.02 3.97 4.02 121849 0.50% EDD Analysis
CIG Companhia Energetica Minas Gerais (ADR) 2.01 2.05 1.99 2.02 6059271 0.50% CIG Analysis
DHF Dreyfus High Yield Strategies Fund 2.10 2.13 2.08 2.11 311785 0.48% DHF Analysis
NRDY Nerdy Inc 2.07 2.17 2.02 2.11 446493 0.48% NRDY Analysis
SAN Banco Santander-Chile (ADR) 2.31 2.36 2.31 2.32 7429962 0.43% SAN Analysis
NSL Nuveen Senior Income Fund 4.65 4.72 4.64 4.67 202407 0.43% NSL Analysis
FPH Five Point Holdings Llc Cl A 2.61 2.64 2.56 2.60 205613 0.39% FPH Analysis
FHS First High-School Education Group Co Ltd 0.66 0.65 0.59 0.60 136572 0.37% FHS Analysis
MPLN Multiplan Corp 2.84 2.97 2.85 2.86 1576656 0.35% MPLN Analysis
LEV Lion Electric Co (The) 2.85 2.95 2.82 2.86 1382538 0.35% LEV Analysis
NMR Nomura Holdings, Inc 3.29 3.35 3.28 3.30 1345175 0.30% NMR Analysis
CDE Coeur dAlene Mines Corporation 3.37 3.56 3.32 3.42 5445332 0.29% CDE Analysis
VTEX Vtex 3.67 3.80 3.62 3.70 194831 0.27% VTEX Analysis
MFV MFS Special Value Trust 4.05 4.17 4.05 4.05 9893 0.25% MFV Analysis
AUY Yamana Gold Inc 4.50 4.65 4.47 4.53 17727414 0.22% AUY Analysis
PHK PIMCO High Income Fund 4.66 4.72 4.60 4.65 410429 0.22% PHK Analysis
PGRU PropertyGuru Group Ltd 4.50 4.55 4.48 4.48 14129 0.22% PGRU Analysis
RAAS Cloopen Group Holding Ltd 0.72 0.72 0.70 0.70 115323 0.07% RAAS Analysis
BTCM BIT Mining Ltd 0.28 0.30 0.27 0.28 250077 0.04% BTCM Analysis
IVC Invacare Corporation 0.78 0.79 0.77 0.78 122418 0.04% IVC Analysis
TISI Team, Inc 1.06 1.11 1.04 1.06 60036 0.00% TISI Analysis
DS Drive Shack Inc 0.61 0.65 0.60 0.62 728526 0.00% DS Analysis
COE China Online Education Group 1.95 1.95 1.82 1.92 41845 0.00% COE Analysis
AMTD TD Ameritrade Holding Corp 1.21 1.22 1.16 1.19 1038301 0.00% AMTD Analysis
GEHI Gravitas Education Holdings Inc 0.56 0.56 0.56 0.56 228 -0.18% GEHI Analysis
WIT Wipro Limited (ADR) 4.75 4.78 4.70 4.71 1511500 -0.21% WIT Analysis
NOK Nokia Corporation (ADR) 4.26 4.34 4.26 4.27 16734535 -0.23% NOK Analysis
DOUG Douglas Elliman Inc 4.12 4.26 4.08 4.10 331794 -0.24% DOUG Analysis
HBM HudBay Minerals Inc 4.00 4.17 3.92 4.03 503983 -0.25% HBM Analysis
EDF CITIGROUP FDG 3.69 3.75 3.65 3.69 95570 -0.27% EDF Analysis
STON StoneMor Partners L 3.44 3.45 3.43 3.43 97459 -0.29% STON Analysis
CIA Citizens, Inc 3.31 3.41 3.32 3.34 96754 -0.30% CIA Analysis
MGF MFS Government Markets Income Trust 3.25 3.29 3.25 3.25 267893 -0.31% MGF Analysis
DNA DNA - 3.12 3.41 3.09 3.12 28152055 -0.32% DNA Analysis
RIG Transocean LTD 2.50 2.58 2.45 2.47 21925419 -0.40% RIG Analysis
ASG Liberty All-Star Growth Fund Inc 4.94 5.08 4.92 4.95 139662 -0.40% ASG Analysis
MFM MFS Municipal Income Trust 4.91 4.91 4.83 4.84 145211 -0.41% MFM Analysis
COMP Compass Inc 2.38 2.44 2.31 2.32 2147536 -0.43% COMP Analysis
BKD Brookdale Senior Living, Inc 4.27 4.36 4.24 4.27 1634723 -0.47% BKD Analysis
EXTN Exterran Corp 4.09 4.23 4.06 4.16 88992 -0.48% EXTN Analysis
FATH Fathom Digital Manufacturing Corporation 2.00 2.08 1.90 2.03 134305 -0.49% FATH Analysis
BRDS Bird Global Inc 0.34 0.37 0.35 0.35 1786389 -0.54% BRDS Analysis
BBD Banco Bradesco SA (ADR) 3.66 3.72 3.63 3.68 23705179 -0.54% BBD Analysis
FRGE Forge Global Holdings Inc 1.76 1.83 1.72 1.75 466296 -0.57% FRGE Analysis
EEX Emerald Expositions Events Inc 3.35 3.52 3.35 3.38 42741 -0.59% EEX Analysis
HIL Hill International Inc 3.33 3.34 3.32 3.32 301612 -0.60% HIL Analysis
GB Greatbatch Inc 4.72 4.72 4.40 4.63 6954 -0.64% GB Analysis
KODK Eastman Kodak 4.58 4.81 4.58 4.59 553743 -0.65% KODK Analysis
BBAR Bbva Banco Frances S.A. 3.04 3.13 3.00 3.01 412909 -0.66% BBAR Analysis
SUP Superior Industries International Inc 3.10 3.10 2.99 3.02 62803 -0.66% SUP Analysis
BEDU Bright Scholar Education Holdings Ltd 2.93 2.96 2.94 2.95 5042 -0.67% BEDU Analysis
FINV Finvolution Group 4.26 4.37 4.23 4.28 335810 -0.70% FINV Analysis
NCZ Nicholas-Applegate Conv 2.84 2.88 2.80 2.82 456597 -0.70% NCZ Analysis
EDI Stone Harbor Emerging Markets 4.15 4.23 4.11 4.12 31310 -0.72% EDI Analysis
AEG AEGON N 3.98 4.04 3.94 3.96 3070271 -0.75% AEG Analysis
USX U.S. Xpress Enterprises Inc Cl A 2.53 2.61 2.46 2.46 78428 -0.81% USX Analysis
IHD VOYA Emerging Markets High Dividend 4.93 4.97 4.91 4.92 34767 -0.81% IHD Analysis
BQ Boqii Holding Limited ADR 1.19 1.25 1.12 1.18 33563 -0.84% BQ Analysis
RCS PIMCO Strategic Global Government Fund 4.74 4.84 4.70 4.74 118270 -0.84% RCS Analysis
EGHT 8x8, Inc 3.44 3.61 3.43 3.45 1367488 -0.86% EGHT Analysis
BORR Borr Drilling Ltd 3.31 3.45 3.29 3.32 1104767 -0.90% BORR Analysis
NU Northeast Utilities System 4.42 4.63 4.32 4.40 29472114 -0.90% NU Analysis
MFG Mizuho Financial Group Inc 2.23 2.25 2.21 2.21 2664167 -0.90% MFG Analysis
PIM Putnam Master Int 3.25 3.26 3.24 3.25 59976 -0.91% PIM Analysis
EAF Graftech International Ltd 4.33 4.42 4.29 4.31 1601767 -0.92% EAF Analysis
LFT Longtop Financial Technologies Limited 2.19 2.19 2.16 2.16 38285 -0.92% LFT Analysis
NCV Nicholas-Applegate Cv 3.20 3.30 3.17 3.20 724944 -0.93% NCV Analysis
AUD Audacy Inc 0.39 0.41 0.38 0.39 412922 -1.00% AUD Analysis
ABEV Ambev S.A. 2.85 2.88 2.82 2.83 28094290 -1.05% ABEV Analysis
BFLY Bluefly, Inc 4.77 5.00 4.70 4.70 1128480 -1.05% BFLY Analysis
ODV Osisko Development Corp 4.70 4.65 4.36 4.55 75539 -1.09% ODV Analysis
BARK Original BARK Co (The) 1.85 1.92 1.81 1.82 1438795 -1.09% BARK Analysis
MG Mistras Group, Inc. 4.48 4.56 4.39 4.46 30591 -1.11% MG Analysis
LYG Lloyds Banking Group PLC (ADR) 1.82 1.86 1.79 1.79 22663750 -1.11% LYG Analysis
CBD Companhia Brasileira de Distrib 3.53 3.60 3.47 3.54 1072351 -1.12% CBD Analysis
XL XL Capital Ltd 0.90 0.95 0.89 0.89 460106 -1.13% XL Analysis
GHG Greentree Hospitality Group Ltd ADR 3.46 3.51 3.36 3.39 2699 -1.17% GHG Analysis
PRTY Party City Holdco Inc 1.61 1.70 1.53 1.58 3426356 -1.25% PRTY Analysis
PBI Pitney Bowes Inc 2.32 2.44 2.32 2.33 1196981 -1.27% PBI Analysis
ARLO Arlo Technologies Inc 4.66 4.83 4.64 4.64 575126 -1.28% ARLO Analysis
BKKT Bakkt Holdings Inc 2.30 2.41 2.28 2.28 831152 -1.30% BKKT Analysis
BKSY BlackSky Technology Inc 1.52 1.58 1.50 1.50 739966 -1.32% BKSY Analysis
BOXD Boxed Inc 0.93 0.96 0.92 0.92 376750 -1.37% BOXD Analysis
GNW Genworth Financial, Inc 3.57 3.59 3.49 3.50 3668255 -1.41% GNW Analysis
STG Sunlands Online Education Group ADR 4.12 4.29 3.80 4.19 14228 -1.41% STG Analysis
QD Qudian Inc ADR 0.88 0.93 0.88 0.90 268820 -1.42% QD Analysis
ADCT ADC Telecommunications 4.92 5.16 4.82 4.82 167533 -1.43% ADCT Analysis
CCO Clear Channel Outdoor Holdings, Inc 1.41 1.47 1.37 1.37 1292861 -1.44% CCO Analysis
LPL LG Display Co Ltd 4.17 4.20 4.10 4.08 347464 -1.45% LPL Analysis
LDI LoanDepot Inc 1.35 1.40 1.30 1.32 579814 -1.49% LDI Analysis
BBVA Banco Bilbao Vizcaya Argentaria SA (ADR) 4.43 4.53 4.43 4.45 2364994 -1.55% BBVA Analysis
SHPW Shapeways Holdings Inc 0.64 0.65 0.62 0.62 91372 -1.56% SHPW Analysis
OPAD Offerpad Solutions Inc 1.22 1.22 1.18 1.21 502132 -1.63% OPAD Analysis
LEJU Leju Holdings Ltd 1.80 1.85 1.79 1.79 1245 -1.65% LEJU Analysis
GWH ESS Tech Inc 4.20 4.40 4.08 4.09 948604 -1.68% GWH Analysis
TEO Telecom Argentina S 4.00 4.10 4.02 4.01 23357 -1.72% TEO Analysis
LOCL Local Bounti Corp 2.92 2.97 2.83 2.84 169972 -1.73% LOCL Analysis
HLX Helix Energy Solutions Group Inc 3.88 3.99 3.84 3.86 1057528 -1.78% HLX Analysis
ACCO Acco Brands Corp 5.01 5.05 4.90 4.90 510632 -1.80% ACCO Analysis
AMAM Ambrx Biopharma Inc 1.10 1.10 1.08 1.08 4609 -1.82% AMAM Analysis
MITT Ag Mortgage Investment Trust 4.18 4.32 4.11 4.11 260835 -1.91% MITT Analysis
AMWL American Well Corp Cl A 3.66 3.81 3.59 3.59 1113660 -1.91% AMWL Analysis
CNF Cnfinance Holdings Ltd ADR 2.51 2.64 2.52 2.52 15638 -1.95% CNF Analysis
MUFG Mitsubishi Ufj Financial Group Inc 4.52 4.57 4.50 4.50 3950277 -1.96% MUFG Analysis
TCS The Container Store Group Inc 4.98 4.98 4.81 4.90 394631 -2.00% TCS Analysis
BB Blackberry Ltd 4.77 4.88 4.70 4.70 4861876 -2.08% BB Analysis
USER UserTesting Inc 4.07 4.13 3.89 3.92 192703 -2.24% USER Analysis
RSKD Riskified Ltd 3.94 4.07 3.93 3.93 487778 -2.24% RSKD Analysis
ACHR Archer Aviation Inc 2.64 2.79 2.61 2.61 1410418 -2.25% ACHR Analysis
MSC Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note 2.18 2.19 2.12 2.19 6754 -2.32% MSC Analysis
PVL Permianville Royalty Trust 3.39 3.40 3.28 3.32 114669 -2.35% PVL Analysis
EOD Evergreen Global Dividend Opportunity 4.22 4.23 4.14 4.15 154064 -2.35% EOD Analysis
SOS SPX Capped Leveraged Index Return Note 4.12 4.35 4.11 4.13 39521 -2.36% SOS Analysis
QNGY Quanergy Systems Inc 0.21 0.22 0.21 0.21 368798 -2.36% QNGY Analysis
HIO Western Asst High Incm Opprtnty Fnd Inc 3.69 3.71 3.68 3.68 154094 -2.39% HIO Analysis
RSI Rush Street Interactive Inc 3.70 3.85 3.66 3.68 597453 -2.39% RSI Analysis
DDL Dingdong (Cayman) Ltd 3.71 3.80 3.54 3.56 173427 -2.47% DDL Analysis
MOGU Mogu Inc ADR 2.48 2.54 2.28 2.35 13746 -2.49% MOGU Analysis
BRFS BRF Brasil Foods SA(ADR) 2.37 2.40 2.33 2.34 4032170 -2.50% BRFS Analysis
IRNT IronNet Inc 0.71 0.73 0.69 0.69 381856 -2.55% IRNT Analysis
NM Navios Maritime Holdings Inc 1.92 1.96 1.90 1.90 25735 -2.56% NM Analysis
ICD Independence Contract Drilling Inc 3.04 3.15 3.00 3.00 22576 -2.60% ICD Analysis
AEVA Aeva Technologies Inc 1.91 1.94 1.85 1.87 1745986 -2.60% AEVA Analysis
RMO Romeo Power Inc 0.41 0.43 0.40 0.40 1518606 -2.65% RMO Analysis
EXPR Express, Inc. 1.10 1.14 1.07 1.09 648930 -2.68% EXPR Analysis
TEF Telefonica S 3.23 3.28 3.24 3.24 2152489 -2.70% TEF Analysis
UPH UpHealth Inc 0.53 0.56 0.53 0.53 119600 -2.74% UPH Analysis
VATE Innovate Corp 0.71 0.78 0.70 0.70 186942 -2.75% VATE Analysis
OIS Oil States International, Inc 3.91 4.09 3.88 3.89 675316 -2.75% OIS Analysis
LCI Lannett Company, Inc 0.45 0.48 0.45 0.45 52619 -2.81% LCI Analysis
YEXT Yext Inc 4.58 4.65 4.46 4.46 512849 -2.83% YEXT Analysis
AMRX Amneal Pharmaceuticals Inc 2.10 2.14 2.03 2.03 647097 -2.87% AMRX Analysis
FENG Phoenix New Media Ltd 4.78 4.80 4.70 4.71 2207 -2.89% FENG Analysis
RBOT Vicarious Surgical Inc 3.41 3.54 3.34 3.35 106312 -2.90% RBOT Analysis
NLS Nautilus, Inc 1.70 1.68 1.56 1.63 519188 -2.98% NLS Analysis
NYC iShares NYSE Composite Index (ETF) 3.30 3.41 3.23 3.23 9567 -3.00% NYC Analysis
BLND Blend Labs Inc 2.27 2.35 2.20 2.21 1134391 -3.07% BLND Analysis
MCG Membership Collective Group Inc 4.86 5.07 4.72 4.72 454540 -3.08% MCG Analysis
UGP Ultrapar Participacoes SA (ADR) 2.16 2.24 2.14 2.19 1789355 -3.10% UGP Analysis
CURO Curo Group Holdings Corp 4.20 4.27 4.01 4.01 205918 -3.14% CURO Analysis
OG Onion Global Ltd 0.34 0.34 0.34 0.34 13137 -3.16% OG Analysis
CURV Torrid Holdings Inc 4.27 4.44 4.06 4.17 228592 -3.25% CURV Analysis
TKC Turkcell Iletisim Hizmetleri A 2.70 2.72 2.66 2.66 264635 -3.27% TKC Analysis
GNT Gabelli Natural Resources Gold 4.26 4.34 4.12 4.12 431090 -3.29% GNT Analysis
SPCE Virgin Galactic Holdings Inc 4.77 4.97 4.72 4.71 5031945 -3.29% SPCE Analysis
GIM Templeton Global Income Fund 4.23 4.23 4.07 4.07 710737 -3.33% GIM Analysis
HIX Western Asset High Income Fund II Inc 4.51 4.53 4.36 4.36 558359 -3.33% HIX Analysis
SMRT Stein Mart, Inc 2.31 2.38 2.26 2.27 567791 -3.40% SMRT Analysis
GENI Genius Sports Limited 3.75 3.83 3.63 3.67 869777 -3.42% GENI Analysis
KIND Nextdoor Holdings Inc 2.88 2.92 2.75 2.79 1115911 -3.46% KIND Analysis
ALLG Allego NV 4.67 4.75 4.25 4.36 514979 -3.54% ALLG Analysis
LITB Lightinthebox Holding CO Ltd 1.09 1.13 1.00 1.07 108776 -3.60% LITB Analysis
VIAO Via Optronics Ag ADR 1.60 1.63 1.57 1.60 15981 -3.61% VIAO Analysis
VAPO Vapotherm Inc 1.60 1.65 1.53 1.57 55054 -3.68% VAPO Analysis
DOMA Doma Holdings Inc 0.47 0.48 0.43 0.44 230673 -3.77% DOMA Analysis
FUBO Facebank Group Inc 3.64 3.77 3.54 3.55 8069214 -3.79% FUBO Analysis
ATIP ATI Physical Therapy Inc 1.02 1.05 1.00 1.00 267988 -3.85% ATIP Analysis
HSC Harsco Corporation 3.91 4.04 3.81 3.74 633925 -3.86% HSC Analysis
HUYA Huya Inc 2.30 2.35 2.21 2.22 645408 -3.90% HUYA Analysis
AVAL Grupo Aval Acciones Y Valores S 2.54 2.60 2.43 2.46 100113 -3.91% AVAL Analysis
CS Credit Suisse Group AG (ADR) 3.98 4.05 3.92 3.92 14917391 -3.92% CS Analysis
XIN Xinyuan Real Estate Co 0.56 0.56 0.52 0.53 14954 -4.13% XIN Analysis
VLD Velo3D Inc 4.10 4.23 3.93 3.94 1548213 -4.14% VLD Analysis
CZOO Cazoo Group Ltd 0.49 0.50 0.46 0.46 834024 -4.17% CZOO Analysis
NR Newpark Resources, Inc 2.59 2.66 2.52 2.52 416951 -4.18% NR Analysis
ATTO Atento S.A. 4.30 4.30 4.00 4.04 10027 -4.27% ATTO Analysis
TWO Two Harbors Investment Corp 3.34 3.44 3.31 3.32 4729426 -4.32% TWO Analysis
EVC Entravision Communication 4.14 4.24 3.97 3.97 214889 -4.34% EVC Analysis
ELVT Elevate Credit Inc 1.15 1.16 1.10 1.10 602121 -4.35% ELVT Analysis
BBLN Babylon Holdings Limited 0.50 0.55 0.47 0.47 695223 -4.39% BBLN Analysis
GLS Genesis Lease Limited (ADR) 1.13 1.15 1.07 1.08 36482 -4.42% GLS Analysis
DAO Youdao Inc ADR 4.20 4.31 3.93 3.93 88409 -4.61% DAO Analysis
ARC American Reprographics Company 2.38 2.41 2.22 2.26 188772 -4.64% ARC Analysis
SKLZ Skillz Inc 1.06 1.10 1.03 1.02 3573423 -4.67% SKLZ Analysis
RFL Rydex 2x S&P Select Sector Financial ETF 1.81 1.95 1.79 1.80 39782 -4.76% RFL Analysis
DTC Solo Brands Inc 3.96 4.00 3.76 3.80 372416 -4.76% DTC Analysis
RYAM Rayonier Advanced Materials Inc 3.27 3.39 3.14 3.15 217724 -4.83% RYAM Analysis
JOBY Joby Aviation Inc 4.51 4.65 4.33 4.33 3701871 -4.84% JOBY Analysis
ZEPP Zepp Health Corporation 1.34 1.40 1.34 1.37 18068 -4.86% ZEPP Analysis
CYH Community Health Systems 2.28 2.35 2.14 2.15 1454418 -4.87% CYH Analysis
UP Wheels Up Experience Inc 1.20 1.25 1.13 1.15 1213036 -4.96% UP Analysis
OCFT Oneconnect Financial Technology CO Ltd America 0.74 0.76 0.70 0.72 291869 -4.98% OCFT Analysis
KORE Kore Group Holdings Inc 2.05 2.08 1.91 1.91 34561 -4.98% KORE Analysis
DBD Diebold Incorporated 2.60 2.64 2.43 2.44 1043012 -5.06% DBD Analysis
VNTR Venator Materials Plc 0.93 0.94 0.87 0.88 370874 -5.12% VNTR Analysis
HLLY Holley Inc 4.22 4.32 4.05 4.05 382129 -5.15% HLLY Analysis
GLT P 3.30 3.37 3.10 3.11 917209 -5.18% GLT Analysis
QUAD Quad/Graphics, Inc. 2.66 2.75 2.55 2.56 206596 -5.19% QUAD Analysis
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 3.81 3.85 3.61 3.64 5086728 -5.21% NXE Analysis
SPIR Spire Corporation 1.13 1.16 1.08 1.08 399919 -5.26% SPIR Analysis
PACK Ranpak Holdings Corp 3.37 3.58 3.37 3.42 1020870 -5.26% PACK Analysis
WE WeWork Inc 2.79 2.79 2.63 2.65 4089968 -5.36% WE Analysis
DSX Diana Shipping Inc 3.64 3.78 3.61 3.61 754792 -5.50% DSX Analysis
XYF X Financial 2.39 2.39 2.23 2.23 5509 -5.51% XYF Analysis
GCI Gannett Co 1.61 1.66 1.54 1.53 1416341 -5.56% GCI Analysis
RERE AiHuiShou International Co Ltd 2.38 2.51 2.30 2.30 129916 -5.74% RERE Analysis
PEI Pennsylvania R 3.00 3.17 2.90 2.91 55854 -5.83% PEI Analysis
HRTG Heritage Insurance Holdings 2.41 2.51 2.26 2.26 124640 -5.83% HRTG Analysis
DLNG Dynagas Lng Partners LP 3.07 3.05 2.86 2.88 47660 -6.19% DLNG Analysis
BHG Bright Health Group Inc 1.14 1.18 1.05 1.05 1459935 -6.25% BHG Analysis
APE AMC Entertainment Holdings Inc 2.90 2.96 2.70 2.71 10672832 -6.55% APE Analysis
ZEV Lightning eMotors Inc 1.68 1.68 1.51 1.55 682849 -6.63% ZEV Analysis
JT Jianpu Technology Inc 1.75 1.77 1.60 1.62 104863 -6.90% JT Analysis
KLR Kaleyra Inc 1.04 1.11 0.97 0.97 482306 -7.62% KLR Analysis
OWLT Owlet Inc 1.16 1.21 1.03 1.07 251262 -7.76% OWLT Analysis
HZN Horizon Global Corp Comm 1.25 1.33 1.21 1.23 79871 -8.21% HZN Analysis
CORR Corenergy Infrastructure Trust Inc 1.74 1.74 1.56 1.59 70669 -8.62% CORR Analysis
ZH Zhihu Inc 1.05 1.10 1.02 1.06 955485 -8.62% ZH Analysis
SLQT Selectquote Inc 0.81 0.85 0.70 0.73 9920817 -8.75% SLQT Analysis
SRT StarTek, Inc 3.27 3.34 3.00 3.00 75005 -8.81% SRT Analysis
BODY Body Central Acquisition Corporation 1.01 1.10 1.02 1.01 319728 -9.01% BODY Analysis
VLTA Volta Inc 1.30 1.31 1.21 1.21 4896964 -9.02% VLTA Analysis
RKLY Rockley Photonics Holdings Ltd 0.78 0.81 0.71 0.71 723093 -10.00% RKLY Analysis
CMCM Cheetah Mobile Inc 2.06 2.18 1.97 2.01 170918 -11.45% CMCM Analysis
SONX Sonendo Inc 1.25 1.20 1.06 1.07 260204 -11.57% SONX Analysis
RBT Rubicon Technologies Inc 2.87 2.85 2.13 2.13 86277 -12.70% RBT Analysis
NAT Nordic American Tanker Shipping Limited 2.77 2.79 2.64 2.67 4976634 -16.56% NAT Analysis
GROV Grove Collaborative Holdings Inc. 2.66 2.75 1.94 2.24 1067251 -17.34% GROV Analysis
LLAP Terran Orbital Corp 2.08 2.18 1.74 1.77 3126663 -17.67% LLAP Analysis
KUKE Kuke Music Holding Ltd 0.65 0.67 0.47 0.47 85384 -22.33% KUKE Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup