Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
QBTS |
 |
D-Wave Quantum Inc |
1.22 |
1.60 |
1.18 |
1.56 |
10640944 |
27.87% |
BEDU |
 |
Bright Scholar Education Holdings Ltd |
2.81 |
3.42 |
2.89 |
3.40 |
38661 |
21.00% |
SHPW |
 |
Shapeways Holdings Inc |
0.63 |
0.75 |
0.63 |
0.73 |
370576 |
12.29% |
CANO |
 |
Cano Health Inc |
1.37 |
1.53 |
1.35 |
1.49 |
7507028 |
8.76% |
GLS |
 |
Genesis Lease Limited (ADR) |
0.32 |
0.34 |
0.31 |
0.33 |
175924 |
8.40% |
KUKE |
 |
Kuke Music Holding Ltd |
0.57 |
0.65 |
0.56 |
0.60 |
205211 |
8.30% |
NRDY |
 |
Nerdy Inc |
3.06 |
4.44 |
3.00 |
3.33 |
4690589 |
7.07% |
VLD |
 |
Velo3D Inc |
2.75 |
3.18 |
2.68 |
2.96 |
3347719 |
6.86% |
SSU |
 |
SIGNA Sports United N.V. |
4.62 |
4.80 |
4.56 |
4.80 |
34077 |
6.55% |
APE |
 |
AMC Entertainment Holdings Inc |
2.79 |
3.09 |
2.65 |
3.01 |
60936807 |
6.36% |
ML |
 |
MoneyLion Inc |
0.85 |
0.89 |
0.81 |
0.89 |
739971 |
6.23% |
APRN |
 |
Blue Apron Holdings Inc |
1.09 |
1.29 |
1.08 |
1.20 |
14965648 |
6.19% |
NM |
 |
Navios Maritime Holdings Inc |
1.99 |
2.10 |
1.99 |
2.10 |
128699 |
6.06% |
CURO |
 |
Curo Group Holdings Corp |
4.42 |
4.71 |
4.42 |
4.49 |
137524 |
5.65% |
BRDS |
 |
Bird Global Inc |
0.26 |
0.27 |
0.25 |
0.25 |
2455342 |
5.43% |
USDP |
 |
USD Partners LP |
4.13 |
4.27 |
3.99 |
4.11 |
106911 |
4.58% |
SGHC |
 |
Super Group (SGHC) Limited |
3.27 |
3.49 |
3.22 |
3.45 |
98042 |
4.55% |
VIAO |
 |
Via Optronics Ag ADR |
3.50 |
3.58 |
3.34 |
3.55 |
17511 |
4.41% |
ENZ |
 |
Enzo Biochem, Inc |
1.37 |
1.46 |
1.35 |
1.43 |
323669 |
4.38% |
UPH |
 |
UpHealth Inc |
2.88 |
2.94 |
2.75 |
2.92 |
23761 |
4.29% |
DMS |
 |
Digital Media Solutions Inc |
1.42 |
1.50 |
1.43 |
1.47 |
35676 |
4.26% |
NGL |
 |
Ngl Energy Partners LP |
1.62 |
1.78 |
1.62 |
1.72 |
654132 |
4.24% |
ZVIA |
 |
Zevia PBC |
4.63 |
5.05 |
4.72 |
4.81 |
122676 |
4.11% |
CURV |
 |
Torrid Holdings Inc |
3.66 |
4.20 |
3.66 |
3.85 |
149213 |
4.05% |
OUST |
 |
Ouster Inc |
1.66 |
1.92 |
1.67 |
1.83 |
2269137 |
3.98% |
AKA |
 |
a.k.a. Brands Holding Corp |
1.51 |
1.60 |
1.47 |
1.57 |
56258 |
3.97% |
CCM |
 |
Concord Medical Services Holding Ltd. |
1.45 |
1.50 |
1.38 |
1.38 |
2006 |
3.76% |
TKC |
 |
Turkcell Iletisim Hizmetleri A |
4.86 |
4.97 |
4.87 |
4.92 |
322590 |
3.58% |
CANG |
 |
Cango Inc ADR |
1.40 |
1.51 |
1.40 |
1.48 |
85868 |
3.50% |
LEJU |
 |
Leju Holdings Ltd |
1.57 |
1.58 |
1.51 |
1.51 |
3639 |
3.38% |
QD |
 |
Qudian Inc ADR |
1.20 |
1.32 |
1.23 |
1.26 |
1363976 |
3.28% |
SQZ |
 |
Sqz Biotechnologies Company |
0.80 |
0.86 |
0.79 |
0.82 |
213100 |
3.26% |
PGRU |
 |
PropertyGuru Group Ltd |
4.70 |
4.85 |
4.70 |
4.77 |
12256 |
2.92% |
AIU |
 |
Meta Data Limited |
1.12 |
1.30 |
1.11 |
1.18 |
39790 |
2.61% |
AVYA |
 |
Avaya Holdings Corp |
0.41 |
0.42 |
0.37 |
0.40 |
6688346 |
2.56% |
DTC |
 |
Solo Brands Inc |
4.73 |
5.00 |
4.57 |
4.94 |
373406 |
2.49% |
CIA |
 |
Citizens, Inc |
2.52 |
2.65 |
2.48 |
2.56 |
69512 |
2.40% |
EQS |
 |
Equus Total Return, Inc |
1.75 |
1.75 |
1.75 |
1.75 |
100 |
2.34% |
SES |
 |
SES AI Corporation |
3.27 |
3.55 |
3.25 |
3.41 |
707637 |
2.10% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
2.35 |
2.47 |
2.26 |
2.44 |
1907388 |
2.09% |
CMCM |
 |
Cheetah Mobile Inc |
2.86 |
2.95 |
2.81 |
2.94 |
30422 |
2.08% |
OSG |
 |
Overseas Shipholding Group Inc |
3.21 |
3.42 |
3.16 |
3.31 |
311229 |
1.85% |
SPIR |
 |
Spire Corporation |
1.21 |
1.30 |
1.20 |
1.24 |
596978 |
1.64% |
FXLV |
 |
F45 Training Holdings Inc |
3.06 |
3.41 |
3.06 |
3.16 |
471415 |
1.61% |
HLGN |
 |
Heliogen Inc |
0.71 |
0.73 |
0.67 |
0.70 |
660308 |
1.52% |
RDW |
 |
Redwire Corporation |
2.61 |
2.83 |
2.61 |
2.69 |
136661 |
1.51% |
FGB |
 |
First Trust Spclty Fin & Fncl Opptnts Fd |
3.44 |
3.45 |
3.33 |
3.44 |
75463 |
1.47% |
COOK |
 |
Traeger Inc |
4.19 |
4.59 |
4.17 |
4.36 |
835881 |
1.40% |
NMR |
 |
Nomura Holdings, Inc |
4.06 |
4.12 |
4.07 |
4.09 |
611660 |
1.36% |
OPFI |
 |
OppFi Inc |
2.25 |
2.39 |
2.28 |
2.36 |
48289 |
1.29% |
DBD |
 |
Diebold Incorporated |
2.43 |
2.70 |
2.41 |
2.54 |
1843961 |
1.20% |
CGA |
 |
China Green Agriculture, Inc |
4.04 |
4.19 |
4.04 |
4.14 |
5721 |
1.18% |
AMTD |
 |
TD Ameritrade Holding Corp |
1.70 |
1.74 |
1.69 |
1.73 |
274013 |
1.17% |
DOMA |
 |
Doma Holdings Inc |
0.74 |
0.94 |
0.74 |
0.89 |
1009574 |
1.00% |
FRGE |
 |
Forge Global Holdings Inc |
2.03 |
2.16 |
1.99 |
2.05 |
385755 |
0.99% |
IRNT |
 |
IronNet Inc |
0.39 |
0.43 |
0.38 |
0.43 |
1953722 |
0.99% |
GETR |
 |
Getaround Inc. |
0.63 |
0.71 |
0.63 |
0.66 |
1285644 |
0.92% |
JOBY |
 |
Joby Aviation Inc |
4.54 |
4.77 |
4.52 |
4.70 |
3498624 |
0.86% |
AVAL |
 |
Grupo Aval Acciones Y Valores S |
2.43 |
2.44 |
2.36 |
2.42 |
155707 |
0.83% |
GCI |
 |
Gannett Co |
2.43 |
2.59 |
2.41 |
2.47 |
1135395 |
0.82% |
DNMR |
 |
Danimer Scientific Inc |
2.62 |
2.78 |
2.56 |
2.72 |
1251232 |
0.74% |
MOGU |
 |
Mogu Inc ADR |
2.70 |
2.72 |
2.70 |
2.72 |
1751 |
0.74% |
VLTA |
 |
Volta Inc |
0.85 |
0.86 |
0.85 |
0.86 |
2196788 |
0.69% |
PBI |
 |
Pitney Bowes Inc |
4.55 |
4.65 |
4.52 |
4.64 |
1183556 |
0.65% |
VATE |
 |
Innovate Corp |
3.15 |
3.26 |
3.17 |
3.22 |
93747 |
0.63% |
SQNS |
 |
Sequans Communications S A |
3.20 |
3.25 |
3.18 |
3.24 |
11247 |
0.62% |
NSL |
 |
Nuveen Senior Income Fund |
4.97 |
5.00 |
4.95 |
4.97 |
195952 |
0.61% |
ARC |
 |
American Reprographics Company |
3.36 |
3.43 |
3.37 |
3.41 |
80644 |
0.59% |
HZN |
 |
Horizon Global Corp Comm |
1.73 |
1.75 |
1.74 |
1.74 |
50782 |
0.58% |
XYF |
 |
X Financial |
3.91 |
4.04 |
3.89 |
3.93 |
7398 |
0.57% |
BQ |
 |
Boqii Holding Limited ADR |
1.85 |
1.98 |
1.84 |
1.84 |
31753 |
0.55% |
AENZ |
 |
Aenza S.A.A |
2.71 |
2.75 |
2.71 |
2.72 |
4311 |
0.54% |
NLS |
 |
Nautilus, Inc |
1.96 |
2.13 |
1.95 |
2.01 |
269943 |
0.50% |
KODK |
 |
Eastman Kodak |
3.92 |
4.19 |
3.90 |
4.02 |
830037 |
0.50% |
NAT |
 |
Nordic American Tanker Shipping Limited |
3.05 |
3.21 |
3.05 |
3.09 |
2620329 |
0.49% |
RFL |
 |
Rydex 2x S&P Select Sector Financial ETF |
2.16 |
2.16 |
2.08 |
2.09 |
45287 |
0.48% |
NR |
 |
Newpark Resources, Inc |
4.33 |
4.48 |
4.34 |
4.36 |
512933 |
0.46% |
BHG |
 |
Bright Health Group Inc |
0.92 |
0.96 |
0.90 |
0.91 |
743293 |
0.45% |
DHF |
 |
Dreyfus High Yield Strategies Fund |
2.35 |
2.37 |
2.33 |
2.36 |
445913 |
0.43% |
PVL |
 |
Permianville Royalty Trust |
2.94 |
2.99 |
2.92 |
2.95 |
181621 |
0.34% |
DLNG |
 |
Dynagas Lng Partners LP |
2.96 |
3.01 |
2.97 |
3.00 |
23967 |
0.33% |
TK |
 |
Teekay Corporation |
4.88 |
5.02 |
4.87 |
4.90 |
501605 |
0.31% |
ARLO |
 |
Arlo Technologies Inc |
4.20 |
4.41 |
4.19 |
4.32 |
551246 |
0.23% |
QUAD |
 |
Quad/Graphics, Inc. |
4.63 |
4.80 |
4.60 |
4.67 |
84010 |
0.21% |
AUD |
 |
Audacy Inc |
0.37 |
0.37 |
0.33 |
0.35 |
616317 |
0.20% |
BODY |
 |
Body Central Acquisition Corporation |
0.70 |
0.73 |
0.68 |
0.68 |
378747 |
0.18% |
QUOT |
 |
Quotient Technology Inc |
4.10 |
4.23 |
4.10 |
4.20 |
699353 |
-0.12% |
MIN |
 |
MFS Intermediate Income Trust |
2.90 |
2.93 |
2.89 |
2.92 |
126510 |
-0.17% |
MFV |
 |
MFS Special Value Trust |
4.54 |
4.60 |
4.58 |
4.58 |
17718 |
-0.21% |
VNTR |
 |
Venator Materials Plc |
0.64 |
0.65 |
0.61 |
0.64 |
62145 |
-0.22% |
GIM |
 |
Templeton Global Income Fund |
4.49 |
4.53 |
4.49 |
4.51 |
205201 |
-0.22% |
SKLZ |
 |
Skillz Inc |
0.90 |
1.01 |
0.89 |
0.91 |
12926058 |
-0.26% |
YRD |
 |
Yirendai Ltd |
3.20 |
3.37 |
3.29 |
3.29 |
77515 |
-0.30% |
ZEPP |
 |
Zepp Health Corporation |
2.05 |
2.12 |
2.00 |
2.04 |
29980 |
-0.30% |
ORN |
 |
Orion Marine Group, Inc |
2.92 |
2.93 |
2.83 |
2.87 |
82106 |
-0.35% |
LDI |
 |
LoanDepot Inc |
2.95 |
2.95 |
2.77 |
2.79 |
604722 |
-0.36% |
TTI |
 |
TETRA Technologies, Inc |
3.92 |
4.04 |
3.84 |
3.90 |
1369446 |
-0.38% |
FENG |
 |
Phoenix New Media Ltd |
2.59 |
2.62 |
2.54 |
2.56 |
22744 |
-0.39% |
ALLG |
 |
Allego NV |
4.85 |
4.79 |
4.54 |
4.65 |
35860 |
-0.43% |
EGY |
 |
VAALCO Energy, Inc |
4.54 |
4.77 |
4.54 |
4.54 |
848200 |
-0.44% |
LFT |
 |
Longtop Financial Technologies Limited |
2.31 |
2.31 |
2.25 |
2.25 |
41472 |
-0.44% |
BLND |
 |
Blend Labs Inc |
1.98 |
2.17 |
1.97 |
2.06 |
1667972 |
-0.48% |
CIF |
 |
MFS Intermediate High Income Fund |
1.86 |
1.88 |
1.86 |
1.87 |
27273 |
-0.53% |
ELVT |
 |
Elevate Credit Inc |
1.79 |
1.80 |
1.78 |
1.78 |
70853 |
-0.56% |
PIM |
 |
Putnam Master Int |
3.38 |
3.38 |
3.36 |
3.36 |
32119 |
-0.59% |
USX |
 |
U.S. Xpress Enterprises Inc Cl A |
1.66 |
1.70 |
1.63 |
1.64 |
225209 |
-0.61% |
NU |
 |
Northeast Utilities System |
4.80 |
5.01 |
4.72 |
4.89 |
35440713 |
-0.61% |
MMT |
 |
MFS Multimarket Income Trust |
4.87 |
4.87 |
4.82 |
4.84 |
72993 |
-0.62% |
SMRT |
 |
Stein Mart, Inc |
3.12 |
3.23 |
3.07 |
3.15 |
616926 |
-0.63% |
SAN |
 |
Banco Santander-Chile (ADR) |
3.75 |
3.78 |
3.69 |
3.71 |
8780906 |
-0.67% |
CZOO |
 |
Cazoo Group Ltd |
0.25 |
0.28 |
0.24 |
0.26 |
2131219 |
-0.70% |
RAAS |
 |
Cloopen Group Holding Ltd |
0.98 |
0.98 |
0.92 |
0.92 |
169405 |
-0.70% |
SID |
 |
Companhia Siderurgica Nacional (ADR) |
3.52 |
3.55 |
3.44 |
3.47 |
2307312 |
-0.72% |
HIO |
 |
Western Asst High Incm Opprtnty Fnd Inc |
4.13 |
4.18 |
4.12 |
4.13 |
153469 |
-0.72% |
DSX |
 |
Diana Shipping Inc |
4.18 |
4.24 |
4.13 |
4.16 |
477722 |
-0.72% |
FATH |
 |
Fathom Digital Manufacturing Corporation |
1.38 |
1.38 |
1.33 |
1.34 |
55185 |
-0.74% |
SB |
 |
Safe Bulkers, Inc |
3.32 |
3.37 |
3.29 |
3.33 |
409459 |
-0.75% |
EOD |
 |
Evergreen Global Dividend Opportunity |
4.89 |
4.94 |
4.84 |
4.88 |
48636 |
-0.81% |
GROV |
 |
Grove Collaborative Holdings Inc. |
0.49 |
0.48 |
0.45 |
0.45 |
497040 |
-0.83% |
FTK |
 |
Flotek Industries, Inc |
1.18 |
1.19 |
1.18 |
1.18 |
218522 |
-0.84% |
HLLY |
 |
Holley Inc |
3.47 |
3.62 |
3.37 |
3.48 |
578516 |
-0.85% |
PHX |
 |
Panhandle Oil and Gas Inc |
3.50 |
3.55 |
3.43 |
3.46 |
99421 |
-0.86% |
MGF |
 |
MFS Government Markets Income Trust |
3.42 |
3.43 |
3.39 |
3.40 |
36841 |
-0.87% |
CORR |
 |
Corenergy Infrastructure Trust Inc |
2.13 |
2.15 |
2.09 |
2.15 |
17494 |
-0.92% |
MFG |
 |
Mizuho Financial Group Inc |
3.14 |
3.18 |
3.14 |
3.16 |
630238 |
-0.94% |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
2.03 |
2.14 |
1.97 |
2.04 |
3045231 |
-0.97% |
CNF |
 |
Cnfinance Holdings Ltd ADR |
2.12 |
2.12 |
1.95 |
2.03 |
35340 |
-0.98% |
SKIL |
 |
SkillSoft Public Limited Company |
1.97 |
2.10 |
1.97 |
1.98 |
276581 |
-1.00% |
LCI |
 |
Lannett Company, Inc |
0.67 |
0.77 |
0.65 |
0.67 |
718748 |
-1.00% |
EEX |
 |
Emerald Expositions Events Inc |
4.02 |
4.15 |
3.87 |
3.95 |
29748 |
-1.00% |
VVR |
 |
Van Kampen Senior Income Trust |
3.93 |
3.96 |
3.88 |
3.88 |
2352341 |
-1.02% |
CXE |
 |
MFS High Income Municipal Trust |
3.76 |
3.78 |
3.75 |
3.75 |
36490 |
-1.06% |
AP |
 |
Ampco-Pittsburgh Corp |
3.17 |
3.30 |
3.13 |
3.21 |
7515 |
-1.23% |
EDD |
 |
Morgan Stanley Emerging Markets Domestic |
4.71 |
4.73 |
4.66 |
4.68 |
60095 |
-1.27% |
BTCM |
 |
BIT Mining Ltd |
3.79 |
4.07 |
3.65 |
3.81 |
244130 |
-1.30% |
MRDB |
 |
MariaDB Plc |
3.30 |
3.60 |
3.35 |
3.50 |
109757 |
-1.41% |
BRMK |
 |
Broadmark Realty Capital Inc |
4.52 |
4.54 |
4.41 |
4.50 |
1260252 |
-1.43% |
AZRE |
 |
Azure Power Global Ltd |
4.10 |
4.17 |
4.05 |
4.07 |
95074 |
-1.45% |
HYLN |
 |
Hyliion Hldg Corp Cl A |
3.70 |
3.88 |
3.62 |
3.69 |
1212630 |
-1.47% |
SONX |
 |
Sonendo Inc |
2.57 |
2.59 |
2.40 |
2.56 |
70172 |
-1.54% |
VHC |
 |
VirnetX Holding Corporation |
1.49 |
1.50 |
1.46 |
1.47 |
59616 |
-1.68% |
GLT |
 |
P |
4.65 |
4.72 |
4.61 |
4.64 |
284822 |
-1.69% |
SRT |
 |
StarTek, Inc |
4.18 |
4.20 |
4.07 |
4.07 |
17443 |
-1.69% |
RAD |
 |
Rite Aid Corporation |
3.79 |
3.97 |
3.72 |
3.76 |
2184024 |
-1.70% |
RSI |
 |
Rush Street Interactive Inc |
4.52 |
4.70 |
4.49 |
4.53 |
357815 |
-1.74% |
CMU |
 |
MFS High Yield Municipal Trust |
3.37 |
3.37 |
3.33 |
3.33 |
40955 |
-1.77% |
LEV |
 |
Lion Electric Co (The) |
2.62 |
2.71 |
2.55 |
2.62 |
816700 |
-1.87% |
RBOT |
 |
Vicarious Surgical Inc |
2.93 |
3.17 |
2.89 |
2.95 |
301070 |
-1.99% |
GWH |
 |
ESS Tech Inc |
2.41 |
2.54 |
2.37 |
2.44 |
869691 |
-2.01% |
RGS |
 |
Regis Corporation |
1.70 |
1.75 |
1.64 |
1.69 |
173378 |
-2.03% |
PPT |
 |
Putnam Premier Income Trust |
3.88 |
3.91 |
3.82 |
3.82 |
178348 |
-2.05% |
ATIP |
 |
ATI Physical Therapy Inc |
0.43 |
0.44 |
0.42 |
0.43 |
442421 |
-2.09% |
SST |
 |
System1 Inc |
4.61 |
4.79 |
4.35 |
4.65 |
103988 |
-2.11% |
AWP |
 |
Alpine Global Premier Properties Fund |
4.53 |
4.53 |
4.43 |
4.47 |
360969 |
-2.19% |
NOTE |
 |
FiscalNote Holdings Inc |
3.56 |
3.58 |
3.29 |
3.54 |
311881 |
-2.21% |
NUVB |
 |
Nuvation Bio Inc |
2.43 |
2.53 |
2.34 |
2.41 |
218751 |
-2.24% |
BKD |
 |
Brookdale Senior Living, Inc |
2.87 |
2.90 |
2.78 |
2.81 |
2110761 |
-2.26% |
AAIC |
 |
Arlington Asset Investment Corp |
3.08 |
3.08 |
3.03 |
3.03 |
53566 |
-2.26% |
BARK |
 |
Original BARK Co (The) |
2.15 |
2.23 |
2.12 |
2.14 |
723721 |
-2.28% |
ITUB |
 |
Itau Unibanco Banco Multiplo SA (ADR) |
4.91 |
4.95 |
4.85 |
4.87 |
32658239 |
-2.31% |
LYG |
 |
Lloyds Banking Group PLC (ADR) |
2.53 |
2.57 |
2.53 |
2.54 |
10008459 |
-2.31% |
ITCB |
 |
Itau Corpbanca |
3.34 |
3.34 |
3.25 |
3.29 |
1092 |
-2.37% |
CTV |
 |
CommScope, Inc |
2.40 |
2.58 |
2.36 |
2.45 |
130808 |
-2.39% |
LITB |
 |
Lightinthebox Holding CO Ltd |
1.24 |
1.27 |
1.22 |
1.22 |
26811 |
-2.40% |
BB |
 |
Blackberry Ltd |
4.44 |
4.61 |
4.41 |
4.47 |
8083619 |
-2.40% |
NVTA |
 |
Invitae Corp |
2.61 |
2.93 |
2.57 |
2.63 |
11744134 |
-2.42% |
TUP |
 |
Tupperware Brands Corporation |
4.46 |
4.66 |
4.44 |
4.48 |
649067 |
-2.51% |
RENN |
 |
Renren Inc |
1.94 |
1.98 |
1.90 |
1.94 |
65876 |
-2.51% |
UP |
 |
Wheels Up Experience Inc |
1.37 |
1.46 |
1.34 |
1.36 |
1098616 |
-2.52% |
AMWL |
 |
American Well Corp Cl A |
4.13 |
4.28 |
4.00 |
4.03 |
1381354 |
-2.66% |
NCV |
 |
Nicholas-Applegate Cv |
4.12 |
4.12 |
4.00 |
4.03 |
377859 |
-2.66% |
SUPV |
 |
Grupo Supervielle S.A. |
2.61 |
2.66 |
2.49 |
2.56 |
692223 |
-2.66% |
VAPO |
 |
Vapotherm Inc |
1.13 |
1.13 |
1.08 |
1.09 |
79381 |
-2.68% |
ABEV |
 |
Ambev S.A. |
2.54 |
2.57 |
2.49 |
2.51 |
33095332 |
-2.71% |
SUNL |
 |
Sunlight Financial Holdings Inc |
1.45 |
1.50 |
1.41 |
1.41 |
123347 |
-2.76% |
GHG |
 |
Greentree Hospitality Group Ltd ADR |
4.16 |
4.28 |
4.16 |
4.22 |
21681 |
-2.77% |
BNED |
 |
Barnes & Noble Education Inc C |
2.26 |
2.31 |
2.21 |
2.23 |
289165 |
-2.84% |
NOK |
 |
Nokia Corporation (ADR) |
4.83 |
4.86 |
4.77 |
4.78 |
25298557 |
-2.85% |
NXE |
 |
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
4.69 |
4.77 |
4.60 |
4.63 |
3594656 |
-3.04% |
NCZ |
 |
Nicholas-Applegate Conv |
3.42 |
3.44 |
3.32 |
3.33 |
627516 |
-3.20% |
CS |
 |
Credit Suisse Group AG (ADR) |
3.59 |
3.65 |
3.54 |
3.56 |
24524601 |
-3.26% |
ICD |
 |
Independence Contract Drilling Inc |
4.39 |
4.39 |
4.14 |
4.18 |
60325 |
-3.46% |
BRFS |
 |
BRF Brasil Foods SA(ADR) |
1.54 |
1.57 |
1.50 |
1.54 |
8316569 |
-3.46% |
BBDO |
 |
Banco Bradesco S.A. |
2.50 |
2.45 |
2.38 |
2.39 |
20037 |
-3.49% |
SPRU |
 |
Spruce Power Holding Corporation |
1.35 |
1.40 |
1.31 |
1.35 |
635022 |
-3.57% |
DM |
 |
Dolan Media Company |
2.12 |
2.28 |
2.05 |
2.14 |
3962540 |
-3.60% |
CIG |
 |
Companhia Energetica Minas Gerais (ADR) |
2.19 |
2.20 |
2.12 |
2.14 |
4255012 |
-3.60% |
UWMC |
 |
UWM Holdings Corporation |
4.80 |
4.83 |
4.68 |
4.73 |
936717 |
-3.67% |
TEF |
 |
Telefonica S |
3.85 |
3.85 |
3.75 |
3.77 |
1489478 |
-3.71% |
AMAM |
 |
Ambrx Biopharma Inc |
1.85 |
1.92 |
1.75 |
1.78 |
323674 |
-3.78% |
FUBO |
 |
Facebank Group Inc |
2.88 |
3.08 |
2.84 |
2.93 |
11440362 |
-3.78% |
IAG |
 |
IAMGOLD Corporation (USA) |
2.72 |
2.75 |
2.65 |
2.67 |
3846687 |
-3.79% |
ENIC |
 |
Enersis Chile S.A. ADR |
2.29 |
2.29 |
2.21 |
2.21 |
222024 |
-3.91% |
FOA |
 |
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc |
1.78 |
1.78 |
1.71 |
1.71 |
46190 |
-3.93% |
RERE |
 |
AiHuiShou International Co Ltd |
2.70 |
2.80 |
2.69 |
2.69 |
183272 |
-3.93% |
FPH |
 |
Five Point Holdings Llc Cl A |
2.71 |
2.69 |
2.54 |
2.59 |
129339 |
-4.07% |
EXPR |
 |
Express, Inc. |
1.21 |
1.25 |
1.16 |
1.18 |
2440015 |
-4.07% |
TUYA |
 |
Tuya Inc |
2.83 |
3.02 |
2.74 |
2.76 |
651374 |
-4.17% |
LLAP |
 |
Terran Orbital Corp |
2.00 |
2.05 |
1.92 |
1.94 |
503387 |
-4.21% |
BKKT |
 |
Bakkt Holdings Inc |
1.70 |
1.82 |
1.68 |
1.71 |
2920359 |
-4.21% |
BBD |
 |
Banco Bradesco SA (ADR) |
2.75 |
2.76 |
2.64 |
2.67 |
23331486 |
-4.30% |
UGP |
 |
Ultrapar Participacoes SA (ADR) |
2.45 |
2.48 |
2.38 |
2.41 |
1219054 |
-4.37% |
BEST |
 |
Shiner International, Inc |
0.90 |
0.90 |
0.82 |
0.85 |
220458 |
-4.49% |
LOCL |
 |
Local Bounti Corp |
1.12 |
1.12 |
1.04 |
1.06 |
115041 |
-4.50% |
AEVA |
 |
Aeva Technologies Inc |
1.99 |
2.03 |
1.88 |
1.91 |
1133423 |
-4.50% |
EVTL |
 |
Vertical Aerospace Ltd |
2.10 |
2.13 |
2.00 |
2.01 |
740706 |
-4.52% |
LU |
 |
Lufax Holding Ltd ADR |
3.06 |
3.10 |
2.95 |
2.98 |
14735876 |
-4.65% |
KGC |
 |
Kinross Gold Corporation (USA) |
4.45 |
4.49 |
4.35 |
4.38 |
17389312 |
-4.78% |
HMY |
 |
Harmony Gold Mining Co |
3.50 |
3.58 |
3.42 |
3.44 |
3520481 |
-4.85% |
OSCR |
 |
Oscar Health Inc |
3.97 |
4.05 |
3.85 |
3.90 |
905659 |
-4.88% |
ZEV |
 |
Lightning eMotors Inc |
0.97 |
1.04 |
0.94 |
0.96 |
2445548 |
-4.96% |
FSM |
 |
Fortuna Silver Mines |
3.75 |
3.84 |
3.67 |
3.71 |
3965286 |
-5.00% |
SLQT |
 |
Selectquote Inc |
0.89 |
0.93 |
0.84 |
0.85 |
533116 |
-5.09% |
BFLY |
 |
Bluefly, Inc |
3.11 |
3.17 |
2.97 |
2.98 |
2107471 |
-5.10% |
WDH |
 |
Waterdrop Inc |
3.28 |
3.30 |
3.01 |
3.12 |
821133 |
-5.17% |
BBAR |
 |
Bbva Banco Frances S.A. |
4.49 |
4.51 |
4.27 |
4.28 |
437386 |
-5.31% |
EXK |
 |
Endeavour Silver Corp |
3.35 |
3.39 |
3.25 |
3.28 |
3675090 |
-5.35% |
CBD |
 |
Companhia Brasileira de Distrib |
3.89 |
3.91 |
3.69 |
3.70 |
1374451 |
-5.37% |
DNA |
 |
DNA - |
2.06 |
2.17 |
2.00 |
2.07 |
20792964 |
-5.48% |
ADCT |
 |
ADC Telecommunications |
5.05 |
5.01 |
4.60 |
4.63 |
485970 |
-5.51% |
MPLN |
 |
Multiplan Corp |
1.44 |
1.48 |
1.36 |
1.37 |
905280 |
-5.52% |
BKSY |
 |
BlackSky Technology Inc |
1.96 |
2.02 |
1.82 |
1.83 |
987352 |
-5.67% |
COMP |
 |
Compass Inc |
4.48 |
4.72 |
4.31 |
4.49 |
3090044 |
-5.78% |
JMIA |
 |
Jumia Technologies Ag ADR |
4.70 |
4.90 |
4.59 |
4.62 |
2551001 |
-5.82% |
YSG |
 |
Yatsen Holding Ltd |
1.56 |
1.57 |
1.46 |
1.50 |
4524270 |
-5.97% |
JT |
 |
Jianpu Technology Inc |
1.94 |
2.01 |
1.96 |
1.97 |
34144 |
-5.98% |
OPAD |
 |
Offerpad Solutions Inc |
1.16 |
1.17 |
1.04 |
1.09 |
829583 |
-6.03% |
WE |
 |
WeWork Inc |
2.12 |
2.17 |
2.03 |
2.09 |
8328130 |
-6.08% |
ZH |
 |
Zhihu Inc |
1.56 |
1.61 |
1.51 |
1.52 |
3208327 |
-6.17% |
CDE |
 |
Coeur dAlene Mines Corporation |
3.80 |
3.80 |
3.60 |
3.65 |
5159949 |
-6.41% |
RBT |
 |
Rubicon Technologies Inc |
1.61 |
1.71 |
1.55 |
1.55 |
135420 |
-6.63% |
OWLT |
 |
Owlet Inc |
0.42 |
0.43 |
0.38 |
0.39 |
864040 |
-7.65% |
ACHR |
 |
Archer Aviation Inc |
3.09 |
3.16 |
2.89 |
2.91 |
3190598 |
-7.78% |
BOXD |
 |
Boxed Inc |
0.62 |
0.64 |
0.55 |
0.58 |
1646884 |
-8.21% |
KIND |
 |
Nextdoor Holdings Inc |
2.63 |
2.77 |
2.50 |
2.53 |
1767156 |
-8.33% |
VTEX |
 |
Vtex |
4.76 |
4.76 |
4.33 |
4.37 |
246220 |
-8.39% |
KORE |
 |
Kore Group Holdings Inc |
2.45 |
2.49 |
2.14 |
2.24 |
293257 |
-8.57% |
BHIL |
 |
Benson Hill Inc |
2.74 |
2.74 |
2.55 |
2.59 |
685621 |
-8.80% |
NRGV |
 |
Energy Vault Holdings Inc |
4.88 |
4.93 |
4.44 |
4.49 |
619501 |
-8.92% |
KLR |
 |
Kaleyra Inc |
1.23 |
1.29 |
1.13 |
1.15 |
106396 |
-9.25% |
GOL |
 |
Gol Linhas Aereas Inteligentes SA (ADR) |
3.21 |
3.24 |
3.00 |
3.03 |
1742981 |
-9.28% |
MKFG |
 |
Markforged Holding Corporation |
1.54 |
1.58 |
1.44 |
1.44 |
908127 |
-9.43% |
IH |
 |
Ihuman Inc ADR |
3.20 |
3.25 |
2.75 |
2.89 |
94830 |
-10.25% |
HRTG |
 |
Heritage Insurance Holdings |
2.58 |
2.58 |
2.29 |
2.31 |
135685 |
-10.47% |
GOTU |
 |
Gaotu Techedu Inc |
4.00 |
4.15 |
3.67 |
3.70 |
4430678 |
-10.96% |
RLX |
 |
RLX Technology Inc |
2.40 |
2.44 |
2.16 |
2.19 |
9933006 |
-12.25% |