Top 10 Penny Stocks +132.39%

NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks trading on the NYSE. This NYSE penny stocks list is updated throughout the trading day with new stock gainers and losers.

May 17, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
SUNL Sunlight Financial Holdings Inc 3.73 4.52 3.61 4.40 2480861 27.91% SUNL Analysis
SUNL Sunlight Financial Holdings Inc 3.73 4.50 3.67 4.40 2443186 27.91% SUNL Analysis
DMS Digital Media Solutions Inc 1.48 1.73 1.48 1.70 65309 18.06% DMS Analysis
DMS Digital Media Solutions Inc 1.48 1.73 1.48 1.70 64914 18.06% DMS Analysis
KLR Kaleyra Inc 3.28 3.67 3.18 3.67 454110 16.88% KLR Analysis
KLR Kaleyra Inc 3.28 3.67 3.18 3.67 453735 16.88% KLR Analysis
ESGC Eros Stx Global Corp. 1.53 1.74 1.51 1.73 135536 16.11% ESGC Analysis
ESGC Eros Stx Global Corp. 1.53 1.74 1.51 1.73 134920 16.11% ESGC Analysis
KORE Kore Group Holdings Inc 3.89 4.36 3.71 4.36 101768 15.65% KORE Analysis
KORE Kore Group Holdings Inc 3.89 4.36 3.71 4.36 102223 15.65% KORE Analysis
COE China Online Education Group 1.00 1.19 1.04 1.17 92663 13.59% COE Analysis
COE China Online Education Group 1.00 1.19 1.00 1.17 92663 13.59% COE Analysis
RDW Redwire Corporation 3.84 4.34 3.84 4.26 359454 13.30% RDW Analysis
RDW Redwire Corporation 3.84 4.34 3.84 4.26 358781 13.30% RDW Analysis
BKSY BlackSky Technology Inc 1.36 1.40 1.26 1.40 481669 12.90% BKSY Analysis
BKSY BlackSky Technology Inc 1.36 1.40 1.26 1.40 480166 12.90% BKSY Analysis
DNA DNA - 2.55 2.84 2.42 2.74 35880061 12.76% DNA Analysis
DNA DNA - 2.61 2.84 2.42 2.74 35908827 12.76% DNA Analysis
BODY Body Central Acquisition Corporation 1.04 1.16 1.01 1.16 1576964 11.54% BODY Analysis
BODY Body Central Acquisition Corporation 1.04 1.16 1.01 1.16 1573667 11.54% BODY Analysis
MKFG Markforged Holding Corporation 2.86 3.14 2.83 3.11 1755445 11.47% MKFG Analysis
MKFG Markforged Holding Corporation 2.86 3.14 2.83 3.11 1755440 11.47% MKFG Analysis
XYF X Financial 2.70 2.79 2.62 2.79 32064 11.16% XYF Analysis
XYF X Financial 2.70 2.79 2.62 2.79 32054 11.16% XYF Analysis
CANG Cango Inc ADR 3.02 3.30 3.02 3.18 368251 10.42% CANG Analysis
CANG Cango Inc ADR 3.02 3.30 3.02 3.18 357713 10.42% CANG Analysis
ZEV Lightning eMotors Inc 4.09 4.43 4.02 4.34 684367 10.15% ZEV Analysis
ZEV Lightning eMotors Inc 4.09 4.43 4.02 4.34 685975 10.15% ZEV Analysis
RFL Rydex 2x S&P Select Sector Financial ETF 1.76 1.92 1.69 1.85 98982 10.12% RFL Analysis
RFL Rydex 2x S&P Select Sector Financial ETF 1.76 1.92 1.69 1.85 93897 10.12% RFL Analysis
RBOT Vicarious Surgical Inc 3.73 4.18 3.71 4.04 422795 10.08% RBOT Analysis
RBOT Vicarious Surgical Inc 3.73 4.18 3.71 4.04 412365 10.08% RBOT Analysis
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 2.31 2.54 2.29 2.52 358274 10.04% FOA Analysis
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 2.31 2.54 2.29 2.52 353081 10.04% FOA Analysis
BQ Boqii Holding Limited ADR 0.28 0.31 0.28 0.30 99544 10.01% BQ Analysis
DNMR Danimer Scientific Inc 4.17 4.44 4.06 4.44 2194027 9.90% DNMR Analysis
DNMR Danimer Scientific Inc 4.17 4.44 4.06 4.44 2191053 9.90% DNMR Analysis
UP Wheels Up Experience Inc 2.54 2.73 2.50 2.69 1731063 9.80% UP Analysis
UP Wheels Up Experience Inc 2.54 2.73 2.50 2.69 1692483 9.80% UP Analysis
NTP Nam Tai Electronics 4.10 4.54 4.10 4.47 197746 9.56% NTP Analysis
NTP Nam Tai Electronics 4.10 4.54 4.10 4.47 197694 9.56% NTP Analysis
PSFE Paysafe Limited 2.33 2.48 2.31 2.48 6617616 9.25% PSFE Analysis
PSFE Paysafe Limited 2.33 2.48 2.31 2.48 6602938 9.25% PSFE Analysis
ML MoneyLion Inc 1.48 1.55 1.36 1.54 1094576 9.22% ML Analysis
ML MoneyLion Inc 1.47 1.55 1.36 1.54 1083543 9.22% ML Analysis
OPFI OppFi Inc 3.02 3.27 3.02 3.20 293566 8.84% OPFI Analysis
OPFI OppFi Inc 3.02 3.25 3.02 3.20 292996 8.84% OPFI Analysis
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 4.42 4.65 4.27 4.65 3845739 8.65% NXE Analysis
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 4.42 4.65 4.27 4.65 3845548 8.64% NXE Analysis
CCO Clear Channel Outdoor Holdings, Inc 1.88 1.98 1.84 1.98 3131769 8.20% CCO Analysis
CCO Clear Channel Outdoor Holdings, Inc 1.88 1.98 1.84 1.98 2748528 8.20% CCO Analysis
ORN Orion Marine Group, Inc 2.73 2.90 2.61 2.85 72159 7.96% ORN Analysis
ORN Orion Marine Group, Inc 2.73 2.90 2.61 2.85 70856 7.95% ORN Analysis
QD Qudian Inc ADR 0.75 0.85 0.75 0.81 633386 7.93% QD Analysis
AMRX Amneal Pharmaceuticals Inc 3.49 3.71 3.49 3.70 723278 7.87% AMRX Analysis
AMRX Amneal Pharmaceuticals Inc 3.49 3.71 3.40 3.70 729372 7.87% AMRX Analysis
QD Qudian Inc ADR 0.75 0.85 0.75 0.81 633384 7.86% QD Analysis
HRTG Heritage Insurance Holdings 3.24 3.46 3.21 3.44 396090 7.84% HRTG Analysis
HRTG Heritage Insurance Holdings 3.24 3.46 3.21 3.44 395704 7.84% HRTG Analysis
EXPR Express, Inc. 3.75 4.00 3.73 4.00 1768476 7.82% EXPR Analysis
EXPR Express, Inc. 3.75 4.00 3.73 4.00 1573346 7.82% EXPR Analysis
UGP Ultrapar Participacoes SA (ADR) 2.76 2.96 2.75 2.94 1859915 7.69% UGP Analysis
UGP Ultrapar Participacoes SA (ADR) 2.76 2.96 2.75 2.94 1859539 7.69% UGP Analysis
KUKE Kuke Music Holding Ltd 2.33 2.55 2.29 2.54 111206 7.63% KUKE Analysis
LDI LoanDepot Inc 2.44 2.56 2.44 2.55 907619 7.60% LDI Analysis
LDI LoanDepot Inc 2.44 2.56 2.44 2.55 906756 7.59% LDI Analysis
SKLZ Skillz Inc 1.79 1.87 1.73 1.85 10391268 7.56% SKLZ Analysis
SKLZ Skillz Inc 1.78 1.87 1.73 1.85 10373924 7.56% SKLZ Analysis
VLTA Volta Inc 2.33 2.44 2.25 2.44 2850068 7.49% VLTA Analysis
VLTA Volta Inc 2.33 2.44 2.26 2.44 2772105 7.49% VLTA Analysis
YALA Yalla Group Limited ADR 3.63 3.94 3.61 3.75 694267 7.45% YALA Analysis
YALA Yalla Group Limited ADR 3.63 3.94 3.61 3.75 694309 7.45% YALA Analysis
DM Dolan Media Company 2.00 2.09 1.93 2.06 9974066 7.29% DM Analysis
DM Dolan Media Company 2.00 2.09 1.93 2.06 9946091 7.29% DM Analysis
PL Protective Life Corp 4.68 4.90 4.64 4.89 1296661 7.24% PL Analysis
PL Protective Life Corp 4.68 4.90 4.64 4.89 1258262 7.24% PL Analysis
SUP Superior Industries International Inc 3.70 3.89 3.70 3.86 43200 7.22% SUP Analysis
SUP Superior Industries International Inc 3.70 3.89 3.72 3.86 32236 7.22% SUP Analysis
BNED Barnes & Noble Education Inc C 2.46 2.55 2.38 2.54 691475 7.17% BNED Analysis
BNED Barnes & Noble Education Inc C 2.46 2.55 2.38 2.54 588672 7.17% BNED Analysis
QUOT Quotient Technology Inc 4.16 4.40 4.09 4.34 1117234 7.16% QUOT Analysis
QUOT Quotient Technology Inc 4.16 4.39 4.09 4.34 1117234 7.16% QUOT Analysis
STG Sunlands Online Education Group ADR 3.59 3.95 3.59 3.94 4071 7.07% STG Analysis
SQNS Sequans Communications S A 2.89 3.08 2.85 3.03 85902 7.07% SQNS Analysis
STG Sunlands Online Education Group ADR 3.59 3.95 3.59 3.94 4038 7.07% STG Analysis
BKKT Bakkt Holdings Inc 2.62 2.85 2.60 2.77 3704409 6.95% BKKT Analysis
BKKT Bakkt Holdings Inc 2.62 2.85 2.60 2.77 3690594 6.95% BKKT Analysis
NR Newpark Resources, Inc 4.15 4.47 4.15 4.33 1063922 6.91% NR Analysis
NR Newpark Resources, Inc 4.15 4.47 4.15 4.33 994922 6.91% NR Analysis
BFLY Bluefly, Inc 3.15 3.30 3.15 3.27 2335397 6.86% BFLY Analysis
BFLY Bluefly, Inc 3.15 3.30 3.15 3.27 2320187 6.86% BFLY Analysis
SPIR Spire Corporation 1.34 1.41 1.32 1.41 575088 6.82% SPIR Analysis
SPIR Spire Corporation 1.34 1.41 1.32 1.41 573991 6.82% SPIR Analysis
ZEPP Zepp Health Corporation 2.19 2.37 2.12 2.22 150042 6.73% ZEPP Analysis
ZEPP Zepp Health Corporation 2.19 2.37 2.12 2.22 150028 6.73% ZEPP Analysis
CIG Companhia Energetica Minas Gerais (ADR) 2.79 2.90 2.78 2.90 5006436 6.62% CIG Analysis
CIG Companhia Energetica Minas Gerais (ADR) 2.79 2.90 2.78 2.90 4914667 6.62% CIG Analysis
PBI Pitney Bowes Inc 4.65 4.88 4.63 4.87 1459303 6.57% PBI Analysis
PBI Pitney Bowes Inc 4.63 4.88 4.63 4.87 1197752 6.56% PBI Analysis
SQNS Sequans Communications S A 2.89 3.08 2.85 3.02 86241 6.54% SQNS Analysis
HIL Hill International Inc 1.39 1.48 1.37 1.47 210825 6.52% HIL Analysis
HIL Hill International Inc 1.39 1.48 1.40 1.47 210825 6.52% HIL Analysis
HIMS Hims & Hers Health Inc 3.55 3.77 3.55 3.69 2400472 6.34% HIMS Analysis
HIMS Hims & Hers Health Inc 3.55 3.77 3.56 3.69 2026591 6.34% HIMS Analysis
EVC Entravision Communication 4.74 5.04 4.74 4.95 345749 6.22% EVC Analysis
EVC Entravision Communication 4.74 5.04 4.75 4.95 315283 6.22% EVC Analysis
FHS First High-School Education Group Co Ltd 1.04 1.14 0.93 1.06 129203 6.00% FHS Analysis
RKLY Rockley Photonics Holdings Ltd 2.35 2.51 2.30 2.48 929864 5.98% RKLY Analysis
RKLY Rockley Photonics Holdings Ltd 2.35 2.50 2.31 2.48 928863 5.98% RKLY Analysis
SQZ Sqz Biotechnologies Company 3.09 3.41 3.07 3.21 200843 5.94% SQZ Analysis
SQZ Sqz Biotechnologies Company 3.09 3.41 3.08 3.21 192527 5.94% SQZ Analysis
AEVA Aeva Technologies Inc 3.31 3.42 3.21 3.38 1011452 5.63% AEVA Analysis
AEVA Aeva Technologies Inc 3.31 3.42 3.21 3.38 1019091 5.63% AEVA Analysis
CDE Coeur dAlene Mines Corporation 3.48 3.60 3.43 3.58 5356464 5.61% CDE Analysis
CDE Coeur dAlene Mines Corporation 3.48 3.60 3.43 3.58 4127562 5.60% CDE Analysis
SOL ReneSola Ltd 4.25 4.43 4.19 4.37 449422 5.56% SOL Analysis
SOL ReneSola Ltd 4.25 4.41 4.20 4.37 449264 5.56% SOL Analysis
GATO Gatos Silver Inc 3.17 3.32 3.13 3.26 603450 5.50% GATO Analysis
GATO Gatos Silver Inc 3.17 3.32 3.13 3.26 597004 5.50% GATO Analysis
NUVB Nuvation Bio Inc 4.18 4.28 4.11 4.27 379878 5.43% NUVB Analysis
NUVB Nuvation Bio Inc 4.18 4.28 4.11 4.27 291831 5.43% NUVB Analysis
XIN Xinyuan Real Estate Co 1.17 1.18 1.11 1.18 56311 5.36% XIN Analysis
XIN Xinyuan Real Estate Co 1.17 1.18 1.11 1.18 56291 5.36% XIN Analysis
CIA Citizens, Inc 3.21 3.43 3.21 3.35 165621 5.35% CIA Analysis
CIA Citizens, Inc 3.21 3.43 3.21 3.35 164893 5.35% CIA Analysis
TTI TETRA Technologies, Inc 4.45 4.63 4.40 4.60 1268547 5.26% TTI Analysis
TTI TETRA Technologies, Inc 4.45 4.63 4.40 4.60 1320692 5.26% TTI Analysis
HYLN Hyliion Hldg Corp Cl A 3.16 3.26 3.05 3.21 1663097 5.25% HYLN Analysis
HYLN Hyliion Hldg Corp Cl A 3.16 3.26 3.05 3.21 1658366 5.25% HYLN Analysis
OG Onion Global Ltd 1.14 1.21 1.14 1.21 991 5.22% OG Analysis
OG Onion Global Ltd 1.14 1.21 1.14 1.21 937 5.22% OG Analysis
BTCM BIT Mining Ltd 1.45 1.45 1.32 1.43 640391 5.15% BTCM Analysis
BTCM BIT Mining Ltd 1.45 1.45 1.32 1.43 639164 5.15% BTCM Analysis
IRNT IronNet Inc 2.63 2.77 2.54 2.67 889577 5.12% IRNT Analysis
IRNT IronNet Inc 2.63 2.77 2.54 2.67 888547 5.12% IRNT Analysis
BBDO Banco Bradesco S.A. 3.16 3.35 3.16 3.33 29986 5.05% BBDO Analysis
BBDO Banco Bradesco S.A. 3.16 3.35 3.24 3.33 29986 5.05% BBDO Analysis
SMRT Stein Mart, Inc 4.86 5.00 4.70 4.99 1572316 5.05% SMRT Analysis
EEX Emerald Expositions Events Inc 3.00 3.17 2.98 3.13 184995 5.03% EEX Analysis
EEX Emerald Expositions Events Inc 3.00 3.17 2.95 3.13 146643 5.03% EEX Analysis
TUYA Tuya Inc 2.69 2.92 2.64 2.72 1367299 5.02% TUYA Analysis
TUYA Tuya Inc 2.71 2.92 2.64 2.72 1367199 5.02% TUYA Analysis
KODK Eastman Kodak 4.47 4.64 4.39 4.62 1353964 5.00% KODK Analysis
KODK Eastman Kodak 4.47 4.64 4.39 4.62 1353461 5.00% KODK Analysis
VHC VirnetX Holding Corporation 1.21 1.30 1.19 1.26 379929 5.00% VHC Analysis
VHC VirnetX Holding Corporation 1.21 1.30 1.19 1.26 349921 5.00% VHC Analysis
FENG Phoenix New Media Ltd 0.44 0.50 0.44 0.48 281978 4.92% FENG Analysis
SRT StarTek, Inc 3.11 3.23 3.10 3.22 52266 4.89% SRT Analysis
SRT StarTek, Inc 3.11 3.23 3.08 3.22 47421 4.89% SRT Analysis
BRFS BRF Brasil Foods SA(ADR) 2.80 2.93 2.80 2.89 2687953 4.71% BRFS Analysis
BRFS BRF Brasil Foods SA(ADR) 2.82 2.93 2.80 2.89 2682961 4.71% BRFS Analysis
DOMA Doma Holdings Inc 1.73 1.84 1.72 1.79 1013291 4.68% DOMA Analysis
DOMA Doma Holdings Inc 1.73 1.84 1.72 1.79 1022198 4.68% DOMA Analysis
BHG Bright Health Group Inc 1.94 2.05 1.94 2.02 1404588 4.66% BHG Analysis
BHG Bright Health Group Inc 1.94 2.05 1.94 2.02 1310401 4.66% BHG Analysis
XL XL Capital Ltd 1.35 1.39 1.27 1.36 2046746 4.62% XL Analysis
XL XL Capital Ltd 1.35 1.38 1.27 1.36 2034996 4.62% XL Analysis
STON StoneMor Partners L 2.40 2.52 2.40 2.50 171936 4.60% STON Analysis
STON StoneMor Partners L 2.40 2.52 2.40 2.50 170898 4.60% STON Analysis
SOS SPX Capped Leveraged Index Return Note 0.40 0.41 0.39 0.41 4336095 4.58% SOS Analysis
SOS SPX Capped Leveraged Index Return Note 0.40 0.41 0.39 0.41 4303404 4.55% SOS Analysis
LITB Lightinthebox Holding CO Ltd 1.14 1.19 1.12 1.17 37124 4.46% LITB Analysis
LITB Lightinthebox Holding CO Ltd 1.19 1.19 1.12 1.17 37094 4.46% LITB Analysis
SID Companhia Siderurgica Nacional (ADR) 3.76 3.82 3.69 3.75 7492024 4.46% SID Analysis
SID Companhia Siderurgica Nacional (ADR) 3.76 3.82 3.69 3.75 7486110 4.46% SID Analysis
DS Drive Shack Inc 1.60 1.74 1.60 1.65 1739831 4.43% DS Analysis
DS Drive Shack Inc 1.60 1.73 1.60 1.65 1736923 4.43% DS Analysis
SMRT Stein Mart, Inc 4.86 5.00 4.69 4.96 1575145 4.42% SMRT Analysis
DBD Diebold Incorporated 3.32 3.42 3.18 3.36 1566789 4.35% DBD Analysis
BARK Original BARK Co (The) 2.65 2.72 2.57 2.64 1457711 4.35% BARK Analysis
DBD Diebold Incorporated 3.32 3.42 3.18 3.36 1492739 4.35% DBD Analysis
FENG Phoenix New Media Ltd 0.44 0.50 0.44 0.48 281978 4.35% FENG Analysis
BARK Original BARK Co (The) 2.65 2.72 2.57 2.64 1451069 4.35% BARK Analysis
HLX Helix Energy Solutions Group Inc 4.27 4.51 4.22 4.35 2420320 4.32% HLX Analysis
HLX Helix Energy Solutions Group Inc 4.27 4.51 4.26 4.35 2233065 4.32% HLX Analysis
NM Navios Maritime Holdings Inc 3.52 3.72 3.52 3.65 245472 4.29% NM Analysis
FSM Fortuna Silver Mines 3.16 3.25 3.11 3.21 5822603 4.22% FSM Analysis
FSM Fortuna Silver Mines 3.16 3.25 3.11 3.21 5828342 4.22% FSM Analysis
ENZ Enzo Biochem, Inc 2.41 2.51 2.40 2.48 60861 4.20% ENZ Analysis
PEI Pennsylvania R 0.51 0.51 0.48 0.50 153068 4.17% PEI Analysis
BQ Boqii Holding Limited ADR 0.29 0.31 0.28 0.28 99544 4.14% BQ Analysis
ZME Zhangmen Education Inc 0.67 0.69 0.64 0.68 17733 4.02% ZME Analysis
ZME Zhangmen Education Inc 0.65 0.69 0.64 0.68 17954 4.00% ZME Analysis
WEAV Weave Communications Inc 4.89 5.04 4.67 4.94 109964 4.00% WEAV Analysis
WEAV Weave Communications Inc 4.89 5.04 4.68 4.94 109961 4.00% WEAV Analysis
USER UserTesting Inc 4.73 4.83 4.37 4.79 593298 3.91% USER Analysis
USER UserTesting Inc 4.73 4.83 4.37 4.79 583646 3.90% USER Analysis
SUPV Grupo Supervielle S.A. 1.85 1.96 1.83 1.87 457101 3.89% SUPV Analysis
SUPV Grupo Supervielle S.A. 1.85 1.96 1.83 1.87 457406 3.89% SUPV Analysis
UWMC UWM Holdings Corporation 3.90 4.06 3.88 4.05 1947652 3.85% UWMC Analysis
UWMC UWM Holdings Corporation 3.90 4.06 3.89 4.05 1848897 3.85% UWMC Analysis
SLQT Selectquote Inc 2.94 3.06 2.85 2.98 1624277 3.83% SLQT Analysis
SLQT Selectquote Inc 2.94 3.06 2.85 2.98 1428135 3.83% SLQT Analysis
TISI Team, Inc 1.08 1.12 1.05 1.10 556974 3.77% TISI Analysis
TISI Team, Inc 1.08 1.12 1.05 1.10 553705 3.77% TISI Analysis
WDH Waterdrop Inc 1.09 1.12 1.08 1.10 77479 3.77% WDH Analysis
PEI Pennsylvania R 0.51 0.51 0.48 0.50 154345 3.73% PEI Analysis
AKA a.k.a. Brands Holding Corp 3.58 3.70 3.46 3.62 102342 3.73% AKA Analysis
AKA a.k.a. Brands Holding Corp 3.58 3.70 3.46 3.62 102014 3.72% AKA Analysis
FUBO Facebank Group Inc 3.38 3.49 3.21 3.38 13582172 3.68% FUBO Analysis
FUBO Facebank Group Inc 3.38 3.49 3.21 3.38 13536039 3.68% FUBO Analysis
SAN Banco Santander-Chile (ADR) 2.92 2.94 2.89 2.93 5436396 3.53% SAN Analysis
SAN Banco Santander-Chile (ADR) 2.92 2.94 2.89 2.93 5436382 3.53% SAN Analysis
MUX Mcewen Mining Inc 0.52 0.53 0.51 0.53 1345658 3.52% MUX Analysis
MUX Mcewen Mining Inc 0.52 0.53 0.50 0.53 1409506 3.50% MUX Analysis
HL Hecla Mining Company 4.64 4.73 4.57 4.67 5712233 3.32% HL Analysis
HL Hecla Mining Company 4.64 4.73 4.57 4.67 5681929 3.32% HL Analysis
GNW Genworth Financial, Inc 4.00 4.08 3.99 4.07 2172795 3.30% GNW Analysis
GNW Genworth Financial, Inc 4.00 4.08 4.01 4.07 1772788 3.30% GNW Analysis
RMO Romeo Power Inc 1.01 1.03 0.97 1.01 2460867 3.17% RMO Analysis
RMO Romeo Power Inc 1.01 1.03 0.97 1.01 2531418 3.14% RMO Analysis
MPLN Multiplan Corp 4.91 4.99 4.83 4.95 1530004 3.13% MPLN Analysis
MPLN Multiplan Corp 4.91 4.99 4.83 4.95 1390830 3.13% MPLN Analysis
EXK Endeavour Silver Corp 3.66 3.73 3.57 3.64 4085504 3.12% EXK Analysis
EXK Endeavour Silver Corp 3.65 3.73 3.57 3.64 4078928 3.12% EXK Analysis
NGL Ngl Energy Partners LP 1.99 2.02 1.95 1.99 381330 3.11% NGL Analysis
NGL Ngl Energy Partners LP 1.99 2.02 1.96 1.99 357844 3.11% NGL Analysis
USX U.S. Xpress Enterprises Inc Cl A 3.32 3.49 3.30 3.35 250853 3.08% USX Analysis
USX U.S. Xpress Enterprises Inc Cl A 3.32 3.49 3.30 3.35 249352 3.08% USX Analysis
ICD Independence Contract Drilling Inc 3.80 3.95 3.79 3.84 158514 2.95% ICD Analysis
ICD Independence Contract Drilling Inc 3.80 3.95 3.79 3.84 158122 2.95% ICD Analysis
IS ironSource Ltd 2.84 2.87 2.68 2.80 13389388 2.94% IS Analysis
IS ironSource Ltd 2.84 2.86 2.68 2.80 13375587 2.94% IS Analysis
BRDS Bird Global Inc 1.25 1.25 0.95 1.01 19434237 2.89% BRDS Analysis
BBD Banco Bradesco SA (ADR) 3.96 3.99 3.90 3.95 33066515 2.87% BBD Analysis
BBD Banco Bradesco SA (ADR) 3.96 3.99 3.90 3.95 33012200 2.86% BBD Analysis
BRDS Bird Global Inc 1.21 1.25 0.95 1.01 19397830 2.85% BRDS Analysis
CX Cemex SAB de CV (ADR) 4.44 4.53 4.37 4.49 5020993 2.75% CX Analysis
CX Cemex SAB de CV (ADR) 4.44 4.53 4.37 4.49 5009003 2.75% CX Analysis
ITCB Itau Corpbanca 3.09 3.12 2.97 3.08 6677 2.67% ITCB Analysis
ITCB Itau Corpbanca 3.07 3.09 2.97 3.08 6677 2.67% ITCB Analysis
MSC Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note 2.36 2.38 2.10 2.38 21586 2.59% MSC Analysis
MSC Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note 2.36 2.38 2.10 2.38 21293 2.59% MSC Analysis
KIND Nextdoor Holdings Inc 3.25 3.37 3.11 3.22 2568850 2.55% KIND Analysis
KIND Nextdoor Holdings Inc 3.23 3.37 3.11 3.22 2588764 2.55% KIND Analysis
AP Ampco-Pittsburgh Corp 4.61 4.80 4.60 4.70 2140 2.40% AP Analysis
AP Ampco-Pittsburgh Corp 4.61 4.74 4.60 4.70 1927 2.40% AP Analysis
ARC American Reprographics Company 2.90 3.04 2.87 3.00 114328 2.39% ARC Analysis
ARC American Reprographics Company 2.90 3.05 2.87 3.00 114340 2.39% ARC Analysis
VVR Van Kampen Senior Income Trust 3.81 3.89 3.80 3.89 1298887 2.37% VVR Analysis
VVR Van Kampen Senior Income Trust 3.81 3.89 3.80 3.89 1298707 2.37% VVR Analysis
PPT Putnam Premier Income Trust 3.82 3.90 3.81 3.90 162659 2.36% PPT Analysis
CBD Companhia Brasileira de Distrib 4.33 4.38 4.29 4.33 725297 2.36% CBD Analysis
LYG Lloyds Banking Group PLC (ADR) 2.16 2.18 2.15 2.17 19302140 2.36% LYG Analysis
LYG Lloyds Banking Group PLC (ADR) 2.16 2.18 2.15 2.17 19130492 2.36% LYG Analysis
CBD Companhia Brasileira de Distrib 4.33 4.38 4.29 4.33 725481 2.36% CBD Analysis
NCV Nicholas-Applegate Cv 3.86 3.93 3.85 3.92 494709 2.35% NCV Analysis
NCV Nicholas-Applegate Cv 3.86 3.93 3.85 3.92 494682 2.35% NCV Analysis
IRS IRSA Inversiones Representaciones (ADR) 4.50 4.52 4.31 4.42 87233 2.32% IRS Analysis
IRS IRSA Inversiones Representaciones (ADR) 4.50 4.52 4.31 4.42 85653 2.31% IRS Analysis
HUYA Huya Inc 3.76 4.12 3.75 4.00 2239547 2.30% HUYA Analysis
HUYA Huya Inc 3.75 4.12 3.75 4.00 2257528 2.30% HUYA Analysis
SFE Safeguard Scientifics, Inc 3.55 3.64 3.55 3.58 17588 2.29% SFE Analysis
SFE Safeguard Scientifics, Inc 3.63 3.64 3.55 3.58 17588 2.29% SFE Analysis
GCI Gannett Co 3.98 4.08 3.94 4.05 1098777 2.27% GCI Analysis
GCI Gannett Co 3.98 4.08 3.94 4.05 927656 2.27% GCI Analysis
PPT Putnam Premier Income Trust 3.82 3.90 3.81 3.90 162686 2.23% PPT Analysis
GOTU Gaotu Techedu Inc 1.44 1.49 1.36 1.38 1596259 2.22% GOTU Analysis
GOTU Gaotu Techedu Inc 1.44 1.49 1.36 1.38 1595232 2.22% GOTU Analysis
YRD Yirendai Ltd 1.85 1.88 1.77 1.85 45373 2.21% YRD Analysis
CZOO Cazoo Group Ltd 1.40 1.40 1.33 1.40 437932 2.19% CZOO Analysis
TAL TAL International Group, Inc 3.75 3.84 3.70 3.74 7762336 2.19% TAL Analysis
TAL TAL International Group, Inc 3.75 3.84 3.70 3.74 5562981 2.19% TAL Analysis
CZOO Cazoo Group Ltd 1.40 1.40 1.33 1.40 438184 2.19% CZOO Analysis
EQS Equus Total Return, Inc 2.50 2.52 2.40 2.40 11186 2.13% EQS Analysis
EQS Equus Total Return, Inc 2.52 2.52 2.40 2.40 11186 2.13% EQS Analysis
FEDU Four Seasons Education [Cayman] Inc 0.47 0.48 0.47 0.48 15325 2.13% FEDU Analysis
FEDU Four Seasons Education [Cayman] Inc 0.48 0.48 0.48 0.48 15325 2.13% FEDU Analysis
KGC Kinross Gold Corporation (USA) 4.36 4.43 4.28 4.37 15929637 2.10% KGC Analysis
KGC Kinross Gold Corporation (USA) 4.36 4.43 4.28 4.37 15851861 2.10% KGC Analysis
RIG Transocean LTD 4.10 4.22 4.06 4.10 23263882 1.99% RIG Analysis
RIG Transocean LTD 4.08 4.22 4.06 4.10 23103610 1.99% RIG Analysis
OUST Ouster Inc 2.68 2.71 2.55 2.61 1493553 1.95% OUST Analysis
OUST Ouster Inc 2.68 2.71 2.55 2.61 1489103 1.95% OUST Analysis
AMWL American Well Corp Cl A 3.14 3.22 2.99 3.15 2305776 1.94% AMWL Analysis
AMWL American Well Corp Cl A 3.14 3.22 2.99 3.15 2312254 1.94% AMWL Analysis
ZH Zhihu Inc 1.62 1.72 1.55 1.60 3413564 1.91% ZH Analysis
ZH Zhihu Inc 1.66 1.72 1.55 1.60 3411192 1.91% ZH Analysis
DTC Solo Brands Inc 4.61 4.69 4.13 4.29 964562 1.90% DTC Analysis
DTC Solo Brands Inc 4.61 4.68 4.13 4.29 953099 1.90% DTC Analysis
EOD Evergreen Global Dividend Opportunity 4.79 4.84 4.78 4.84 111796 1.90% EOD Analysis
CO China Cord Blood Corp 2.65 2.73 2.65 2.69 91407 1.89% CO Analysis
EOD Evergreen Global Dividend Opportunity 4.79 4.85 4.78 4.84 111796 1.89% EOD Analysis
CO China Cord Blood Corp 2.65 2.73 2.66 2.69 91407 1.89% CO Analysis
NVTA Invitae Corp 3.83 3.96 3.51 3.80 10887515 1.88% NVTA Analysis
NVTA Invitae Corp 3.85 3.96 3.51 3.80 10629765 1.88% NVTA Analysis
NCZ Nicholas-Applegate Conv 3.36 3.42 3.36 3.40 402336 1.80% NCZ Analysis
NCZ Nicholas-Applegate Conv 3.36 3.42 3.36 3.40 402321 1.80% NCZ Analysis
AVAL Grupo Aval Acciones Y Valores S 4.04 4.12 4.02 4.08 176119 1.75% AVAL Analysis
MFGP Micro Focus Intl Plc 4.63 4.70 4.56 4.64 411143 1.75% MFGP Analysis
AVAL Grupo Aval Acciones Y Valores S 4.03 4.11 4.02 4.08 176119 1.75% AVAL Analysis
MFGP Micro Focus Intl Plc 4.63 4.70 4.56 4.64 409992 1.75% MFGP Analysis
ABEV Ambev S.A. 2.94 2.99 2.92 2.94 30460453 1.73% ABEV Analysis
ABEV Ambev S.A. 2.94 2.99 2.92 2.94 30461433 1.73% ABEV Analysis
SB Safe Bulkers, Inc 4.24 4.30 4.16 4.24 884437 1.68% SB Analysis
SB Safe Bulkers, Inc 4.24 4.30 4.16 4.24 889166 1.68% SB Analysis
ELVT Elevate Credit Inc 2.45 2.48 2.39 2.44 105970 1.67% ELVT Analysis
ELVT Elevate Credit Inc 2.45 2.48 2.41 2.44 105153 1.67% ELVT Analysis
RERE AiHuiShou International Co Ltd 2.56 2.70 2.40 2.46 285429 1.65% RERE Analysis
RERE AiHuiShou International Co Ltd 2.56 2.70 2.40 2.46 285070 1.65% RERE Analysis
VNTR Venator Materials Plc 1.87 1.91 1.86 1.88 106099 1.62% VNTR Analysis
YPF YPF SA (ADR) 4.53 4.57 4.44 4.49 1405065 1.58% YPF Analysis
FTK Flotek Industries, Inc 1.16 1.31 1.15 1.29 558778 1.58% FTK Analysis
YPF YPF SA (ADR) 4.53 4.57 4.44 4.49 1397216 1.58% YPF Analysis
FTK Flotek Industries, Inc 1.16 1.31 1.16 1.29 553372 1.57% FTK Analysis
LFT Longtop Financial Technologies Limited 2.55 2.63 2.55 2.60 106284 1.56% LFT Analysis
LFT Longtop Financial Technologies Limited 2.55 2.63 2.55 2.60 106184 1.56% LFT Analysis
QUAD Quad/Graphics, Inc. 4.70 4.79 4.60 4.70 241013 1.51% QUAD Analysis
QUAD Quad/Graphics, Inc. 4.70 4.79 4.61 4.70 230021 1.51% QUAD Analysis
LCI Lannett Company, Inc 0.54 0.56 0.52 0.55 225756 1.41% LCI Analysis
LCI Lannett Company, Inc 0.54 0.55 0.52 0.55 215646 1.39% LCI Analysis
DIDI DiDi Global Inc 1.61 1.66 1.50 1.51 59292078 1.34% DIDI Analysis
DIDI DiDi Global Inc 1.62 1.66 1.50 1.51 58828187 1.34% DIDI Analysis
NSL Nuveen Senior Income Fund 4.93 4.97 4.91 4.95 137138 1.23% NSL Analysis
NLS Nautilus, Inc 2.61 2.72 2.48 2.54 1253212 1.20% NLS Analysis
NLS Nautilus, Inc 2.61 2.72 2.48 2.54 1247847 1.20% NLS Analysis
IVR Invesco Mortgage Capital Inc 1.78 1.79 1.75 1.78 6242534 1.14% IVR Analysis
IVR Invesco Mortgage Capital Inc 1.78 1.79 1.75 1.78 6248896 1.14% IVR Analysis
FINV Finvolution Group 3.57 3.69 3.50 3.59 655653 1.13% FINV Analysis
FINV Finvolution Group 3.57 3.69 3.50 3.59 654150 1.13% FINV Analysis
EDD Morgan Stanley Emerging Markets Domestic 4.49 4.54 4.48 4.53 156896 1.12% EDD Analysis
EDD Morgan Stanley Emerging Markets Domestic 4.49 4.54 4.49 4.53 156896 1.12% EDD Analysis
FGB First Trust Spclty Fin & Fncl Opptnts Fd 3.67 3.71 3.67 3.68 40697 1.10% FGB Analysis
LUB Lubys, Inc 1.82 1.86 1.81 1.84 407160 1.10% LUB Analysis
LUB Lubys, Inc 1.82 1.86 1.81 1.84 407151 1.10% LUB Analysis
AUD Audacy Inc 1.91 1.94 1.80 1.87 614874 1.08% AUD Analysis
AUD Audacy Inc 1.91 1.93 1.80 1.87 612874 1.08% AUD Analysis
VNTR Venator Materials Plc 1.90 1.91 1.86 1.87 106099 1.08% VNTR Analysis
MIC Macquarie Infrastructure Company LLC 3.78 3.82 3.76 3.81 1467536 1.06% MIC Analysis
MIC Macquarie Infrastructure Company LLC 3.78 3.82 3.76 3.81 1309991 1.06% MIC Analysis
OWLT Owlet Inc 3.91 4.00 3.72 3.83 185431 1.06% OWLT Analysis
OWLT Owlet Inc 3.91 4.00 3.72 3.83 185393 1.06% OWLT Analysis
CTV CommScope, Inc 4.95 5.28 4.83 4.91 145952 1.03% CTV Analysis
CTV CommScope, Inc 4.95 5.28 4.82 4.91 146633 1.03% CTV Analysis
HIO Western Asst High Incm Opprtnty Fnd Inc 4.07 4.11 4.03 4.10 245702 0.99% HIO Analysis
PIM Putnam Master Int 3.44 3.47 3.43 3.46 19863 0.88% PIM Analysis
PIM Putnam Master Int 3.44 3.47 3.43 3.46 19768 0.87% PIM Analysis
PVL Permianville Royalty Trust 3.63 3.91 3.55 3.64 390582 0.83% PVL Analysis
VATE Innovate Corp 2.45 2.51 2.39 2.42 191056 0.83% VATE Analysis
PVL Permianville Royalty Trust 3.63 3.91 3.55 3.64 390361 0.83% PVL Analysis
VATE Innovate Corp 2.45 2.51 2.40 2.42 147420 0.83% VATE Analysis
WMC Western Asset Mortgage Capital 1.30 1.33 1.28 1.30 134588 0.78% WMC Analysis
WMC Western Asset Mortgage Capital 1.30 1.32 1.28 1.30 132262 0.78% WMC Analysis
CORR Corenergy Infrastructure Trust Inc 2.59 2.62 2.49 2.57 64598 0.78% CORR Analysis
ENIC Enersis Chile S.A. ADR 1.40 1.43 1.37 1.38 262653 0.73% ENIC Analysis
ENIC Enersis Chile S.A. ADR 1.40 1.43 1.37 1.38 262258 0.73% ENIC Analysis
BRW Saba Capital Income & Opportunities Fund 4.10 4.16 4.08 4.13 413926 0.73% BRW Analysis
BEDU Bright Scholar Education Holdings Ltd 0.74 0.78 0.73 0.74 73894 0.68% BEDU Analysis
BEDU Bright Scholar Education Holdings Ltd 0.74 0.78 0.73 0.74 73894 0.67% BEDU Analysis
GIM Templeton Global Income Fund 4.47 4.51 4.47 4.50 116277 0.67% GIM Analysis
GIM Templeton Global Income Fund 4.47 4.50 4.48 4.50 116277 0.67% GIM Analysis
BBAR Bbva Banco Frances S.A. 3.16 3.22 3.11 3.12 444878 0.65% BBAR Analysis
BBAR Bbva Banco Frances S.A. 3.16 3.22 3.12 3.12 443244 0.65% BBAR Analysis
HLGN Heliogen Inc 3.31 3.39 3.16 3.24 481749 0.62% HLGN Analysis
HLGN Heliogen Inc 3.31 3.38 3.16 3.24 481749 0.62% HLGN Analysis
ATIP ATI Physical Therapy Inc 1.70 1.74 1.65 1.68 1106302 0.60% ATIP Analysis
ATIP ATI Physical Therapy Inc 1.70 1.74 1.65 1.68 1125377 0.60% ATIP Analysis
SHPW Shapeways Holdings Inc 1.71 1.72 1.60 1.68 84774 0.60% SHPW Analysis
SHPW Shapeways Holdings Inc 1.71 1.72 1.60 1.68 84769 0.60% SHPW Analysis
MOGU Mogu Inc ADR 1.59 1.80 1.59 1.71 3498 0.59% MOGU Analysis
MOGU Mogu Inc ADR 1.59 1.80 1.70 1.71 3498 0.59% MOGU Analysis
CMCM Cheetah Mobile Inc 0.71 0.74 0.71 0.73 21557 0.55% CMCM Analysis
NMR Nomura Holdings, Inc 3.71 3.71 3.67 3.70 1307956 0.54% NMR Analysis
ACHR Archer Aviation Inc 3.87 4.08 3.85 4.00 2328637 0.50% ACHR Analysis
ACHR Archer Aviation Inc 3.87 4.08 3.85 4.00 2322957 0.50% ACHR Analysis
DHF Dreyfus High Yield Strategies Fund 2.38 2.38 2.35 2.37 282905 0.42% DHF Analysis
DHF Dreyfus High Yield Strategies Fund 2.38 2.38 2.35 2.37 283005 0.42% DHF Analysis
VLD Velo3D Inc 2.74 2.79 2.59 2.67 1737818 0.38% VLD Analysis
VLD Velo3D Inc 2.74 2.79 2.59 2.67 1735051 0.38% VLD Analysis
CIF MFS Intermediate High Income Fund 2.10 2.12 2.09 2.11 18728 0.31% CIF Analysis
BLND Blend Labs Inc 3.43 3.63 3.28 3.41 2433849 0.29% BLND Analysis
BLND Blend Labs Inc 3.43 3.63 3.28 3.41 2391348 0.29% BLND Analysis
DLNG Dynagas Lng Partners LP 3.54 3.64 3.50 3.54 56806 0.28% DLNG Analysis
DLNG Dynagas Lng Partners LP 3.54 3.64 3.50 3.54 57008 0.28% DLNG Analysis
CEPU Central Puerto S.A. ADR 3.72 3.78 3.60 3.68 161896 0.27% CEPU Analysis
GHG Greentree Hospitality Group Ltd ADR 4.06 4.15 3.96 4.01 14392 0.25% GHG Analysis
BKT BlackRock Income Trust 4.55 4.57 4.54 4.56 148461 0.22% BKT Analysis
BEST Shiner International, Inc 0.33 0.33 0.30 0.32 1469516 0.16% BEST Analysis
BEST Shiner International, Inc 0.33 0.33 0.30 0.32 1455662 0.16% BEST Analysis
MMT MFS Multimarket Income Trust 4.67 4.67 4.58 4.60 100983 0.14% MMT Analysis
MIN MFS Intermediate Income Trust 3.00 3.02 2.98 3.00 763555 0.11% MIN Analysis
MGF MFS Government Markets Income Trust 3.58 3.58 3.54 3.58 34920 0.10% MGF Analysis
ORC Orchid Island Capital Inc 2.99 3.00 2.94 2.96 2125676 0.00% ORC Analysis
CIF MFS Intermediate High Income Fund 2.10 2.12 2.09 2.12 18728 0.00% CIF Analysis
MFG Mizuho Financial Group Inc 2.31 2.31 2.26 2.29 1354147 0.00% MFG Analysis
VAPO Vapotherm Inc 3.43 3.53 3.24 3.42 215909 0.00% VAPO Analysis
ORC Orchid Island Capital Inc 3.00 3.00 2.94 2.96 2231893 0.00% ORC Analysis
AMAM Ambrx Biopharma Inc 4.00 4.00 4.00 4.00 380 -0.01% AMAM Analysis
IO ION Geophysical Corporation 0.38 0.38 0.36 0.37 891314 -0.08% IO Analysis
TK Teekay Corporation 3.35 3.43 3.28 3.38 580354 -0.30% TK Analysis
TK Teekay Corporation 3.35 3.43 3.28 3.38 578002 -0.30% TK Analysis
IH Ihuman Inc ADR 2.80 2.90 2.78 2.79 4805 -0.36% IH Analysis
IH Ihuman Inc ADR 2.80 2.90 2.77 2.79 4798 -0.36% IH Analysis
CHRA Charah Solutions Inc 2.59 2.69 2.50 2.51 31750 -0.40% CHRA Analysis
CHRA Charah Solutions Inc 2.59 2.69 2.50 2.51 29250 -0.40% CHRA Analysis
KUKE Kuke Music Holding Ltd 2.33 2.55 2.28 2.35 111206 -0.42% KUKE Analysis
RYB Ryb Education Inc Aps 0.80 0.73 0.73 0.73 2510 -0.55% RYB Analysis
RYB Ryb Education Inc Aps 0.79 0.80 0.73 0.73 2510 -0.56% RYB Analysis
MGF MFS Government Markets Income Trust 3.58 3.58 3.54 3.58 34854 -0.56% MGF Analysis
MMT MFS Multimarket Income Trust 4.67 4.67 4.59 4.60 100983 -0.65% MMT Analysis
NINE Ninetowns Internet Technlgy Grp Co Ltd 3.10 3.31 3.01 3.04 827344 -0.65% NINE Analysis
NINE Ninetowns Internet Technlgy Grp Co Ltd 3.10 3.31 3.01 3.04 821548 -0.65% NINE Analysis
MIN MFS Intermediate Income Trust 3.00 3.02 2.98 3.00 763408 -0.66% MIN Analysis
CXE MFS High Income Municipal Trust 3.93 3.93 3.89 3.90 64770 -0.83% CXE Analysis
QNGY Quanergy Systems Inc 1.21 1.28 1.18 1.20 149362 -0.83% QNGY Analysis
QNGY Quanergy Systems Inc 1.21 1.28 1.19 1.20 149362 -0.83% QNGY Analysis
VIAO Via Optronics Ag ADR 3.02 3.14 2.99 2.99 11032 -0.99% VIAO Analysis
AAIC Arlington Asset Investment Corp 3.65 3.69 3.58 3.58 82164 -1.11% AAIC Analysis
AAIC Arlington Asset Investment Corp 3.65 3.69 3.58 3.58 82221 -1.11% AAIC Analysis
CXE MFS High Income Municipal Trust 3.93 3.93 3.89 3.90 64770 -1.27% CXE Analysis
CMU MFS High Yield Municipal Trust 3.37 3.39 3.34 3.35 107843 -1.32% CMU Analysis
HMY Harmony Gold Mining Co 3.65 3.69 3.52 3.55 4774730 -1.39% HMY Analysis
HMY Harmony Gold Mining Co 3.65 3.69 3.52 3.55 4688869 -1.39% HMY Analysis
IO ION Geophysical Corporation 0.38 0.38 0.36 0.37 906373 -1.39% IO Analysis
TME Tencent Music Entertainment Group ADR 4.31 4.42 3.92 4.09 21383649 -1.45% TME Analysis
TME Tencent Music Entertainment Group ADR 4.37 4.42 3.92 4.09 21312792 -1.45% TME Analysis
CCM Concord Medical Services Holding Ltd. 1.60 1.66 1.66 1.66 685 -1.53% CCM Analysis
CCM Concord Medical Services Holding Ltd. 1.60 1.66 1.60 1.66 690 -1.54% CCM Analysis
TKC Turkcell Iletisim Hizmetleri A 3.17 3.17 3.12 3.14 831422 -1.57% TKC Analysis
TKC Turkcell Iletisim Hizmetleri A 3.17 3.17 3.12 3.14 829293 -1.57% TKC Analysis
HZN Horizon Global Corp Comm 2.32 2.35 2.25 2.28 66358 -1.72% HZN Analysis
CMU MFS High Yield Municipal Trust 3.37 3.39 3.34 3.35 107824 -1.76% CMU Analysis
RLX RLX Technology Inc 2.10 2.12 1.98 1.98 6535316 -1.98% RLX Analysis
RLX RLX Technology Inc 2.08 2.12 1.98 1.98 6581632 -1.98% RLX Analysis
JT Jianpu Technology Inc 1.53 1.57 1.40 1.47 108769 -2.00% JT Analysis
GENI Genius Sports Limited 3.40 3.45 3.19 3.19 2733570 -2.15% GENI Analysis
GENI Genius Sports Limited 3.40 3.45 3.19 3.19 2733248 -2.15% GENI Analysis
GHG Greentree Hospitality Group Ltd ADR 4.15 4.15 3.91 3.91 14398 -2.25% GHG Analysis
UPH UpHealth Inc 0.81 0.81 0.74 0.78 553421 -2.53% UPH Analysis
UPH UpHealth Inc 0.81 0.81 0.74 0.78 545291 -2.53% UPH Analysis
PHX Panhandle Oil and Gas Inc 3.55 3.56 3.39 3.42 482339 -2.56% PHX Analysis
PHX Panhandle Oil and Gas Inc 3.55 3.58 3.39 3.42 482340 -2.56% PHX Analysis
GLOP Gaslog Partners LP 5.21 5.31 5.00 5.00 188978 -2.72% GLOP Analysis
PRTY Party City Holdco Inc 1.47 1.50 1.36 1.38 4044572 -2.82% PRTY Analysis
PRTY Party City Holdco Inc 1.47 1.50 1.36 1.38 4038184 -2.82% PRTY Analysis
LEJU Leju Holdings Ltd 0.33 0.38 0.33 0.33 81505 -2.94% LEJU Analysis
LEJU Leju Holdings Ltd 0.33 0.38 0.33 0.33 81465 -2.94% LEJU Analysis
MFG Mizuho Financial Group Inc 2.31 2.31 2.26 2.29 1292054 -2.97% MFG Analysis
RAAS Cloopen Group Holding Ltd 0.78 0.82 0.73 0.73 299822 -3.01% RAAS Analysis
RAAS Cloopen Group Holding Ltd 0.78 0.82 0.73 0.73 298861 -3.01% RAAS Analysis
HIPO Hippo Holdings Inc 1.65 1.72 1.56 1.60 2877381 -3.03% HIPO Analysis
HIPO Hippo Holdings Inc 1.65 1.71 1.56 1.60 2719499 -3.03% HIPO Analysis
GB Greatbatch Inc 4.60 4.83 4.43 4.45 39740 -3.26% GB Analysis
OSG Overseas Shipholding Group Inc 2.16 2.16 2.08 2.08 93854 -3.26% OSG Analysis
GB Greatbatch Inc 4.60 4.83 4.43 4.45 40600 -3.26% GB Analysis
VTEX Vtex 4.67 4.80 4.28 4.40 529365 -3.30% VTEX Analysis
VTEX Vtex 4.67 4.80 4.28 4.40 520643 -3.30% VTEX Analysis
RGS Regis Corporation 1.00 1.04 0.94 0.94 531666 -3.63% RGS Analysis
SONX Sonendo Inc 2.84 3.00 2.64 2.64 261378 -3.65% SONX Analysis
SONX Sonendo Inc 2.84 3.00 2.62 2.64 261378 -3.65% SONX Analysis
IAG IAMGOLD Corporation (USA) 2.22 2.24 2.10 2.10 10787365 -3.67% IAG Analysis
IAG IAMGOLD Corporation (USA) 2.22 2.23 2.10 2.10 10769024 -3.67% IAG Analysis
ZVIA Zevia PBC 2.37 2.44 2.18 2.24 623229 -3.86% ZVIA Analysis
ZVIA Zevia PBC 2.37 2.45 2.17 2.24 631528 -3.86% ZVIA Analysis
RGS Regis Corporation 1.00 1.05 0.94 0.94 534320 -3.88% RGS Analysis
APRN Blue Apron Holdings Inc 3.72 3.82 3.36 3.48 970967 -4.66% APRN Analysis
APRN Blue Apron Holdings Inc 3.72 3.82 3.36 3.48 971097 -4.66% APRN Analysis
OCFT Oneconnect Financial Technology CO Ltd America 1.51 1.62 1.38 1.39 775221 -4.79% OCFT Analysis
OCFT Oneconnect Financial Technology CO Ltd America 1.52 1.62 1.38 1.39 775727 -4.80% OCFT Analysis
NAT Nordic American Tanker Shipping Limited 2.78 2.76 2.59 2.62 5664482 -5.07% NAT Analysis
NAT Nordic American Tanker Shipping Limited 2.75 2.78 2.59 2.62 5650489 -5.07% NAT Analysis
CTK Cootek [Cayman] Inc 0.90 0.93 0.86 0.88 234071 -5.08% CTK Analysis
IVC Invacare Corporation 1.10 1.10 0.95 0.97 1053752 -5.30% IVC Analysis
CTK Cootek [Cayman] Inc 0.90 0.93 0.86 0.88 233024 -5.38% CTK Analysis
AENZ Aenza S.A.A 1.44 1.48 1.37 1.37 12821 -5.45% AENZ Analysis
AENZ Aenza S.A.A 1.42 1.48 1.37 1.37 12821 -5.45% AENZ Analysis
YSG Yatsen Holding Ltd 0.49 0.50 0.44 0.44 3051209 -5.49% YSG Analysis
YSG Yatsen Holding Ltd 0.49 0.50 0.44 0.44 2939595 -5.49% YSG Analysis
BORR Borr Drilling Ltd 5.58 5.64 4.91 4.98 1863575 -5.68% BORR Analysis
NU Northeast Utilities System 4.81 5.01 3.96 4.08 100227119 -6.21% NU Analysis
NU Northeast Utilities System 4.81 5.01 3.96 4.08 97363868 -6.21% NU Analysis
VAPO Vapotherm Inc 3.43 3.47 3.24 3.42 197253 -6.56% VAPO Analysis
SFUN SouFun Holdings Limited 3.07 3.07 2.80 2.80 2472 -7.28% SFUN Analysis
SFUN SouFun Holdings Limited 3.05 3.07 2.80 2.80 2472 -7.29% SFUN Analysis
BBLN Babylon Holdings Limited 1.22 1.25 1.12 1.12 1255069 -7.44% BBLN Analysis
BBLN Babylon Holdings Limited 1.22 1.25 1.12 1.12 1250485 -7.44% BBLN Analysis
JP Jupai Holdings Ltd 0.48 0.49 0.42 0.44 136145 -7.76% JP Analysis
JP Jupai Holdings Ltd 0.48 0.49 0.42 0.44 135818 -7.85% JP Analysis
CNF Cnfinance Holdings Ltd ADR 2.60 2.62 2.33 2.34 25160 -9.30% CNF Analysis
CNF Cnfinance Holdings Ltd ADR 2.62 2.62 2.33 2.34 25160 -9.30% CNF Analysis
VLN Valens Semiconductor Ltd 3.81 3.82 3.07 3.25 278283 -12.40% VLN Analysis
VLN Valens Semiconductor Ltd 3.81 3.82 3.07 3.25 278639 -12.40% VLN Analysis
AFI Armstrong Flooring Inc 0.29 0.35 0.28 0.29 2332464 -13.35% AFI Analysis
AFI Armstrong Flooring Inc 0.29 0.35 0.28 0.29 2422793 -13.35% AFI Analysis
BHIL Benson Hill Inc 3.64 3.66 2.95 2.99 1778429 -18.31% BHIL Analysis
BHIL Benson Hill Inc 3.64 3.68 2.95 2.99 1802151 -18.31% BHIL Analysis
NRDY Nerdy Inc 2.24 2.27 1.80 1.93 6824260 -24.90% NRDY Analysis
NRDY Nerdy Inc 2.24 2.28 1.80 1.93 6851502 -24.90% NRDY Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup