Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
QBTS |
 |
D-Wave Quantum Inc |
1.21 |
1.67 |
1.15 |
1.66 |
16600633 |
32.80% |
TUYA |
 |
Tuya Inc |
1.77 |
1.96 |
1.80 |
1.96 |
562975 |
10.73% |
NLS |
 |
Nautilus, Inc |
1.26 |
1.38 |
1.26 |
1.38 |
210236 |
10.40% |
CTV |
 |
CommScope, Inc |
1.24 |
1.32 |
1.18 |
1.32 |
1181072 |
10.00% |
GOL |
 |
Gol Linhas Aereas Inteligentes SA (ADR) |
3.16 |
3.37 |
3.14 |
3.34 |
1003396 |
8.79% |
SST |
 |
System1 Inc |
3.25 |
3.55 |
3.15 |
3.53 |
79245 |
8.62% |
DAO |
 |
Youdao Inc ADR |
4.13 |
4.60 |
4.09 |
4.47 |
198980 |
8.52% |
ATTO |
 |
Atento S.A. |
1.39 |
1.46 |
1.20 |
1.46 |
324808 |
8.15% |
GOTU |
 |
Gaotu Techedu Inc |
2.45 |
2.58 |
2.41 |
2.51 |
2952223 |
7.97% |
FXLV |
 |
F45 Training Holdings Inc |
0.83 |
0.94 |
0.81 |
0.90 |
232280 |
7.83% |
DOMA |
 |
Doma Holdings Inc |
0.29 |
0.31 |
0.29 |
0.31 |
395104 |
7.01% |
ATUS |
 |
Altice USA Inc Cl A |
2.36 |
2.50 |
2.32 |
2.50 |
4051314 |
6.84% |
FATH |
 |
Fathom Digital Manufacturing Corporation |
0.44 |
0.49 |
0.44 |
0.49 |
36806 |
6.61% |
GETR |
 |
Getaround Inc. |
0.57 |
0.60 |
0.55 |
0.57 |
915994 |
6.61% |
EVC |
 |
Entravision Communication |
4.19 |
4.42 |
4.08 |
4.38 |
691836 |
6.31% |
YSG |
 |
Yatsen Holding Ltd |
0.91 |
0.95 |
0.88 |
0.94 |
855332 |
6.15% |
SHPW |
 |
Shapeways Holdings Inc |
0.49 |
0.56 |
0.49 |
0.52 |
193946 |
5.59% |
SSU |
 |
SIGNA Sports United N.V. |
3.00 |
3.35 |
3.00 |
3.21 |
14524 |
5.59% |
ACHR |
 |
Archer Aviation Inc |
2.95 |
3.13 |
2.91 |
3.06 |
2506497 |
5.52% |
FOA |
 |
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc |
1.54 |
1.61 |
1.48 |
1.60 |
56692 |
5.26% |
CINT |
 |
CI&T Inc |
4.33 |
4.72 |
4.25 |
4.58 |
175295 |
5.17% |
DSX |
 |
Diana Shipping Inc |
3.73 |
3.82 |
3.70 |
3.76 |
716617 |
5.03% |
BFLY |
 |
Bluefly, Inc |
2.20 |
2.33 |
2.19 |
2.32 |
1502482 |
4.98% |
CURO |
 |
Curo Group Holdings Corp |
1.05 |
1.12 |
1.04 |
1.07 |
178608 |
4.90% |
AMBP |
 |
Ardagh Metal Packaging S.A. |
3.56 |
3.73 |
3.55 |
3.71 |
920568 |
4.80% |
LUMN |
 |
Centurylink |
1.88 |
2.01 |
1.86 |
1.97 |
21300143 |
4.79% |
LL |
 |
Lumber Liquidators, Inc |
4.27 |
4.48 |
4.04 |
4.46 |
536268 |
4.69% |
AEVA |
 |
Aeva Technologies Inc |
1.08 |
1.15 |
1.08 |
1.15 |
917365 |
4.55% |
RAD |
 |
Rite Aid Corporation |
1.76 |
1.90 |
1.67 |
1.84 |
3068538 |
4.55% |
TKC |
 |
Turkcell Iletisim Hizmetleri A |
4.10 |
4.18 |
4.09 |
4.16 |
405884 |
4.40% |
VLN |
 |
Valens Semiconductor Ltd |
2.26 |
2.40 |
2.24 |
2.38 |
389206 |
4.39% |
ARR |
 |
ARMOUR Residential REIT, Inc. |
4.56 |
4.79 |
4.48 |
4.79 |
5529002 |
4.25% |
STEM |
 |
StemCells, Inc |
4.72 |
4.96 |
4.64 |
4.93 |
4486804 |
4.23% |
HBI |
 |
Hanesbrands Inc |
3.94 |
4.11 |
3.94 |
4.09 |
7052382 |
4.07% |
GHG |
 |
Greentree Hospitality Group Ltd ADR |
4.10 |
4.18 |
4.06 |
4.18 |
11273 |
3.98% |
GGB |
 |
Gerdau SA (ADR) |
4.91 |
5.01 |
4.91 |
4.99 |
6403876 |
3.96% |
BLND |
 |
Blend Labs Inc |
0.88 |
0.99 |
0.80 |
0.92 |
1299345 |
3.95% |
DHX |
 |
DICE HOLDINGS, INC |
3.61 |
3.82 |
3.61 |
3.75 |
77983 |
3.88% |
FRGE |
 |
Forge Global Holdings Inc |
1.31 |
1.36 |
1.28 |
1.34 |
216645 |
3.88% |
CIM |
 |
Chimera Investment Corporation |
4.55 |
4.74 |
4.49 |
4.71 |
2316869 |
3.74% |
PACK |
 |
Ranpak Holdings Corp |
3.17 |
3.38 |
3.17 |
3.35 |
237080 |
3.72% |
TV |
 |
Grupo Televisa, S |
4.58 |
4.71 |
4.56 |
4.70 |
1382990 |
3.72% |
GWH |
 |
ESS Tech Inc |
1.08 |
1.15 |
1.03 |
1.13 |
711841 |
3.67% |
SONX |
 |
Sonendo Inc |
1.17 |
1.23 |
1.15 |
1.19 |
30660 |
3.48% |
HUYA |
 |
Huya Inc |
3.19 |
3.31 |
3.14 |
3.28 |
487289 |
3.31% |
TCS |
 |
The Container Store Group Inc |
2.27 |
2.38 |
2.23 |
2.36 |
437482 |
3.29% |
ICD |
 |
Independence Contract Drilling Inc |
2.82 |
2.98 |
2.72 |
2.83 |
98969 |
3.28% |
NMG |
 |
Nouveau Monde Graphite Inc |
3.15 |
3.22 |
3.05 |
3.15 |
24731 |
3.28% |
UP |
 |
Wheels Up Experience Inc |
0.31 |
0.32 |
0.29 |
0.31 |
2523271 |
3.23% |
NRGV |
 |
Energy Vault Holdings Inc |
2.06 |
2.17 |
1.99 |
2.11 |
654500 |
3.19% |
SOS |
 |
SPX Capped Leveraged Index Return Note |
3.91 |
4.06 |
3.90 |
3.99 |
17147 |
3.10% |
ZEPP |
 |
Zepp Health Corporation |
1.17 |
1.17 |
1.12 |
1.17 |
67990 |
3.10% |
ZH |
 |
Zhihu Inc |
1.01 |
1.06 |
0.96 |
1.03 |
3727182 |
3.00% |
GCI |
 |
Gannett Co |
2.21 |
2.31 |
2.20 |
2.27 |
362710 |
2.95% |
KIND |
 |
Nextdoor Holdings Inc |
2.39 |
2.48 |
2.39 |
2.46 |
1138405 |
2.93% |
CHMI |
 |
Cherry Hill Mortgage Investmen |
4.80 |
4.94 |
4.77 |
4.93 |
353512 |
2.92% |
NAT |
 |
Nordic American Tanker Shipping Limited |
3.77 |
3.83 |
3.73 |
3.81 |
2443865 |
2.84% |
SID |
 |
Companhia Siderurgica Nacional (ADR) |
2.54 |
2.59 |
2.52 |
2.56 |
4103658 |
2.81% |
FENG |
 |
Phoenix New Media Ltd |
2.19 |
2.26 |
2.19 |
2.22 |
3068 |
2.78% |
DMS |
 |
Digital Media Solutions Inc |
0.48 |
0.48 |
0.47 |
0.48 |
2370 |
2.78% |
EVTL |
 |
Vertical Aerospace Ltd |
1.82 |
1.89 |
1.80 |
1.85 |
199972 |
2.78% |
EAF |
 |
Graftech International Ltd |
4.30 |
4.48 |
4.30 |
4.46 |
1674591 |
2.77% |
WIT |
 |
Wipro Limited (ADR) |
4.80 |
4.87 |
4.80 |
4.86 |
1399714 |
2.75% |
VATE |
 |
Innovate Corp |
1.34 |
1.37 |
1.26 |
1.32 |
377700 |
2.73% |
BRMK |
 |
Broadmark Realty Capital Inc |
4.84 |
4.97 |
4.80 |
4.96 |
755942 |
2.69% |
COOK |
 |
Traeger Inc |
3.36 |
3.46 |
3.33 |
3.45 |
142634 |
2.68% |
ITCL |
 |
Banco Itau Chile. |
3.38 |
3.56 |
3.34 |
3.48 |
10801 |
2.65% |
FGB |
 |
First Trust Spclty Fin & Fncl Opptnts Fd |
2.88 |
2.94 |
2.87 |
2.94 |
48101 |
2.53% |
DOUG |
 |
Douglas Elliman Inc |
3.13 |
3.27 |
3.13 |
3.25 |
301789 |
2.52% |
TEO |
 |
Telecom Argentina S |
4.77 |
4.97 |
4.77 |
4.93 |
41373 |
2.49% |
UIS |
 |
Unisys Corporation |
4.09 |
4.29 |
4.07 |
4.19 |
499354 |
2.45% |
MRDB |
 |
MariaDB Plc |
0.85 |
0.95 |
0.87 |
0.87 |
46928 |
2.36% |
HBM |
 |
HudBay Minerals Inc |
4.41 |
4.45 |
4.36 |
4.42 |
1185983 |
2.31% |
BODY |
 |
Body Central Acquisition Corporation |
0.41 |
0.45 |
0.41 |
0.44 |
405207 |
2.28% |
QD |
 |
Qudian Inc ADR |
1.34 |
1.38 |
1.32 |
1.37 |
244963 |
2.24% |
RYAM |
 |
Rayonier Advanced Materials Inc |
3.94 |
4.18 |
3.90 |
4.04 |
1001814 |
2.15% |
GPMT |
 |
Granite Point Mortgage Trust Inc |
4.73 |
4.87 |
4.67 |
4.84 |
620444 |
2.11% |
RBT |
 |
Rubicon Technologies Inc |
0.47 |
0.52 |
0.47 |
0.49 |
185590 |
2.10% |
PVL |
 |
Permianville Royalty Trust |
2.42 |
2.48 |
2.41 |
2.47 |
66849 |
2.07% |
SES |
 |
SES AI Corporation |
1.46 |
1.53 |
1.45 |
1.49 |
462830 |
2.05% |
EOD |
 |
Evergreen Global Dividend Opportunity |
4.11 |
4.17 |
4.08 |
4.17 |
88068 |
1.96% |
WDH |
 |
Waterdrop Inc |
2.58 |
2.62 |
2.54 |
2.61 |
500950 |
1.95% |
BEST |
 |
Shiner International, Inc |
2.61 |
2.74 |
2.60 |
2.62 |
21461 |
1.95% |
NGL |
 |
Ngl Energy Partners LP |
3.07 |
3.16 |
3.04 |
3.14 |
267055 |
1.95% |
AIU |
 |
Meta Data Limited |
1.04 |
1.05 |
1.03 |
1.05 |
7724 |
1.94% |
ETWO |
 |
E2open Parent Holdings Inc |
4.72 |
4.85 |
4.72 |
4.78 |
1136925 |
1.92% |
APE |
 |
AMC Entertainment Holdings Inc |
1.57 |
1.62 |
1.56 |
1.59 |
4288531 |
1.92% |
QUOT |
 |
Quotient Technology Inc |
2.67 |
2.77 |
2.66 |
2.73 |
149174 |
1.87% |
SUPV |
 |
Grupo Supervielle S.A. |
2.15 |
2.21 |
2.14 |
2.18 |
134763 |
1.87% |
TEI |
 |
Templeton Emerging Markets Income Fund |
4.87 |
4.91 |
4.82 |
4.90 |
98798 |
1.87% |
HMY |
 |
Harmony Gold Mining Co |
4.68 |
4.72 |
4.62 |
4.67 |
3116765 |
1.86% |
AAIC |
 |
Arlington Asset Investment Corp |
2.69 |
2.80 |
2.69 |
2.75 |
65070 |
1.85% |
PBI |
 |
Pitney Bowes Inc |
3.23 |
3.38 |
3.23 |
3.31 |
1125426 |
1.85% |
PL |
 |
Protective Life Corp |
4.26 |
4.36 |
4.21 |
4.32 |
1047642 |
1.77% |
DM |
 |
Dolan Media Company |
1.73 |
1.79 |
1.70 |
1.75 |
4656205 |
1.74% |
AWP |
 |
Alpine Global Premier Properties Fund |
3.62 |
3.69 |
3.62 |
3.68 |
324183 |
1.66% |
CIO |
 |
City Office REIT Inc |
4.48 |
4.61 |
4.39 |
4.61 |
356867 |
1.66% |
LND |
 |
Brasilagro ADR |
4.65 |
4.69 |
4.63 |
4.67 |
12522 |
1.63% |
NCZ |
 |
Nicholas-Applegate Conv |
2.80 |
2.84 |
2.79 |
2.84 |
700193 |
1.61% |
HPP |
 |
Hudson Pacific Properties Inc |
4.46 |
4.54 |
4.32 |
4.50 |
2427363 |
1.58% |
RSI |
 |
Rush Street Interactive Inc |
2.95 |
3.01 |
2.93 |
3.00 |
297195 |
1.53% |
MPLN |
 |
Multiplan Corp |
1.29 |
1.34 |
1.28 |
1.33 |
908139 |
1.53% |
CS |
 |
Credit Suisse Group AG (ADR) |
0.86 |
0.88 |
0.86 |
0.87 |
16106302 |
1.52% |
LU |
 |
Lufax Holding Ltd ADR |
1.34 |
1.39 |
1.32 |
1.34 |
10129243 |
1.52% |
NOK |
 |
Nokia Corporation (ADR) |
4.00 |
4.05 |
4.00 |
4.02 |
15726773 |
1.52% |
IAG |
 |
IAMGOLD Corporation (USA) |
2.66 |
2.70 |
2.62 |
2.69 |
3218423 |
1.51% |
MFV |
 |
MFS Special Value Trust |
3.97 |
4.05 |
3.97 |
4.04 |
6444 |
1.51% |
KGC |
 |
Kinross Gold Corporation (USA) |
4.74 |
4.80 |
4.70 |
4.74 |
8640280 |
1.50% |
EEX |
 |
Emerald Expositions Events Inc |
3.34 |
3.41 |
3.32 |
3.40 |
59300 |
1.49% |
SAN |
 |
Banco Santander-Chile (ADR) |
3.34 |
3.40 |
3.34 |
3.40 |
1885203 |
1.49% |
RCS |
 |
PIMCO Strategic Global Government Fund |
4.87 |
4.95 |
4.82 |
4.93 |
76412 |
1.44% |
BKSY |
 |
BlackSky Technology Inc |
1.39 |
1.43 |
1.37 |
1.41 |
698896 |
1.44% |
DHF |
 |
Dreyfus High Yield Strategies Fund |
2.14 |
2.16 |
2.13 |
2.16 |
538520 |
1.41% |
BBAR |
 |
Bbva Banco Frances S.A. |
4.34 |
4.51 |
4.32 |
4.40 |
245266 |
1.38% |
CZOO |
 |
Cazoo Group Ltd |
1.36 |
1.49 |
1.36 |
1.47 |
112144 |
1.38% |
ARC |
 |
American Reprographics Company |
2.92 |
2.99 |
2.92 |
2.95 |
98392 |
1.37% |
HIO |
 |
Western Asst High Incm Opprtnty Fnd Inc |
3.66 |
3.70 |
3.66 |
3.70 |
108941 |
1.37% |
MMT |
 |
MFS Multimarket Income Trust |
4.44 |
4.50 |
4.44 |
4.50 |
52205 |
1.35% |
DNMR |
 |
Danimer Scientific Inc |
3.01 |
3.05 |
2.91 |
3.01 |
516603 |
1.35% |
AEG |
 |
AEGON N |
4.46 |
4.51 |
4.46 |
4.49 |
1400956 |
1.33% |
HTY |
 |
John Hancock Tax Adva Glbl Share |
4.57 |
4.59 |
4.55 |
4.58 |
42098 |
1.33% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
2.24 |
2.35 |
2.22 |
2.28 |
429321 |
1.33% |
SGHC |
 |
Super Group (SGHC) Limited |
3.11 |
3.33 |
3.02 |
3.11 |
462162 |
1.30% |
BRFS |
 |
BRF Brasil Foods SA(ADR) |
1.54 |
1.59 |
1.52 |
1.56 |
2656326 |
1.30% |
NCV |
 |
Nicholas-Applegate Cv |
3.16 |
3.20 |
3.14 |
3.18 |
920469 |
1.27% |
FUBO |
 |
Facebank Group Inc |
1.60 |
1.66 |
1.58 |
1.61 |
7610981 |
1.26% |
HIX |
 |
Western Asset High Income Fund II Inc |
4.40 |
4.46 |
4.39 |
4.45 |
143800 |
1.25% |
FINV |
 |
Finvolution Group |
4.08 |
4.18 |
4.04 |
4.08 |
585004 |
1.24% |
HLLY |
 |
Holley Inc |
3.32 |
3.41 |
3.28 |
3.36 |
223696 |
1.20% |
ORN |
 |
Orion Marine Group, Inc |
2.50 |
2.56 |
2.46 |
2.53 |
20126 |
1.20% |
VLD |
 |
Velo3D Inc |
1.72 |
1.72 |
1.63 |
1.68 |
1047616 |
1.20% |
GCV |
 |
Gabelli Convertible & Income Securities |
4.27 |
4.32 |
4.27 |
4.30 |
5946 |
1.18% |
LICY |
 |
Li-Cycle Holdings Corp |
4.57 |
4.63 |
4.51 |
4.58 |
947100 |
1.10% |
MIN |
 |
MFS Intermediate Income Trust |
2.77 |
2.79 |
2.73 |
2.79 |
251652 |
1.09% |
OSG |
 |
Overseas Shipholding Group Inc |
3.81 |
3.86 |
3.79 |
3.84 |
274233 |
1.05% |
RFL |
 |
Rydex 2x S&P Select Sector Financial ETF |
2.02 |
2.06 |
1.96 |
2.01 |
56700 |
1.01% |
SMRT |
 |
Stein Mart, Inc |
3.25 |
3.32 |
3.21 |
3.25 |
913768 |
0.93% |
FSCO |
 |
FS Credit Opportunities Corp |
4.36 |
4.45 |
4.36 |
4.42 |
886847 |
0.91% |
BTE |
 |
Baytex Energy Trust (USA) |
3.33 |
3.34 |
3.26 |
3.32 |
1980701 |
0.91% |
EDD |
 |
Morgan Stanley Emerging Markets Domestic |
4.62 |
4.68 |
4.60 |
4.65 |
118373 |
0.87% |
PRT |
 |
Permrock Royalty Trust Trust Units |
4.52 |
4.66 |
4.51 |
4.63 |
42444 |
0.87% |
PHK |
 |
PIMCO High Income Fund |
4.64 |
4.70 |
4.64 |
4.68 |
327472 |
0.86% |
CIG |
 |
Companhia Energetica Minas Gerais (ADR) |
2.38 |
2.38 |
2.30 |
2.37 |
5460813 |
0.85% |
YALA |
 |
Yalla Group Limited ADR |
3.96 |
4.08 |
3.95 |
4.00 |
217644 |
0.76% |
RERE |
 |
AiHuiShou International Co Ltd |
2.98 |
2.98 |
2.65 |
2.87 |
112671 |
0.71% |
IH |
 |
Ihuman Inc ADR |
2.98 |
3.11 |
2.93 |
3.00 |
24263 |
0.70% |
AMPS |
 |
Altus Power Inc |
4.70 |
4.77 |
4.58 |
4.74 |
1100470 |
0.64% |
GROV |
 |
Grove Collaborative Holdings Inc. |
0.46 |
0.51 |
0.47 |
0.49 |
622720 |
0.64% |
MGF |
 |
MFS Government Markets Income Trust |
3.22 |
3.24 |
3.20 |
3.24 |
107611 |
0.62% |
CANG |
 |
Cango Inc ADR |
1.14 |
1.16 |
1.14 |
1.15 |
23415 |
0.59% |
MFG |
 |
Mizuho Financial Group Inc |
2.90 |
2.92 |
2.89 |
2.91 |
519819 |
0.52% |
BHR |
 |
Braemar Hotels & Resorts Inc |
3.87 |
3.95 |
3.84 |
3.93 |
175894 |
0.51% |
EGY |
 |
VAALCO Energy, Inc |
3.94 |
3.97 |
3.88 |
3.94 |
752849 |
0.51% |
KLR |
 |
Kaleyra Inc |
2.20 |
2.36 |
2.20 |
2.24 |
41596 |
0.45% |
FTK |
 |
Flotek Industries, Inc |
0.68 |
0.69 |
0.66 |
0.69 |
36092 |
0.44% |
BDN |
 |
Brandywine Realty Trust |
3.71 |
3.72 |
3.65 |
3.71 |
2664606 |
0.41% |
AKA |
 |
a.k.a. Brands Holding Corp |
0.39 |
0.40 |
0.37 |
0.38 |
108818 |
0.37% |
CDE |
 |
Coeur dAlene Mines Corporation |
2.96 |
3.05 |
2.95 |
2.99 |
6854946 |
0.34% |
ENIC |
 |
Enersis Chile S.A. ADR |
2.94 |
2.98 |
2.90 |
2.94 |
1271244 |
0.34% |
PIM |
 |
Putnam Master Int |
3.14 |
3.14 |
3.10 |
3.14 |
56357 |
0.32% |
EXK |
 |
Endeavour Silver Corp |
3.18 |
3.18 |
3.10 |
3.11 |
1485440 |
0.32% |
CMU |
 |
MFS High Yield Municipal Trust |
3.11 |
3.13 |
3.10 |
3.13 |
46403 |
0.32% |
FSM |
 |
Fortuna Silver Mines |
3.30 |
3.31 |
3.24 |
3.25 |
2374829 |
0.31% |
CIF |
 |
MFS Intermediate High Income Fund |
1.62 |
1.62 |
1.60 |
1.62 |
46229 |
0.31% |
BKD |
 |
Brookdale Senior Living, Inc |
3.46 |
3.47 |
3.37 |
3.43 |
874003 |
0.29% |
VVR |
 |
Van Kampen Senior Income Trust |
3.61 |
3.61 |
3.58 |
3.60 |
563152 |
0.28% |
PPT |
 |
Putnam Premier Income Trust |
3.57 |
3.58 |
3.56 |
3.58 |
94560 |
0.28% |
AHT |
 |
Ashford Hospitality Trust, Inc |
3.76 |
3.88 |
3.74 |
3.83 |
338989 |
0.26% |
NXE |
 |
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
3.79 |
3.83 |
3.74 |
3.80 |
786547 |
0.26% |
MYTE |
 |
MYT Netherlands Parent BV |
3.94 |
4.05 |
3.88 |
3.95 |
37866 |
0.25% |
SPIR |
 |
Spire Corporation |
0.77 |
0.77 |
0.71 |
0.73 |
846373 |
0.22% |
ODV |
 |
Osisko Development Corp |
4.80 |
4.80 |
4.66 |
4.71 |
25135 |
0.21% |
ABEV |
 |
Ambev S.A. |
2.94 |
2.95 |
2.89 |
2.92 |
10735903 |
0.17% |
EQS |
 |
Equus Total Return, Inc |
1.59 |
1.59 |
1.59 |
1.59 |
899 |
0.01% |
NSL |
 |
Nuveen Senior Income Fund |
4.44 |
4.46 |
4.43 |
4.43 |
78444 |
0.00% |
CYH |
 |
Community Health Systems |
3.03 |
3.12 |
3.02 |
3.07 |
885262 |
0.00% |
BQ |
 |
Boqii Holding Limited ADR |
1.81 |
1.81 |
1.78 |
1.78 |
4041 |
0.00% |
HYLN |
 |
Hyliion Hldg Corp Cl A |
1.61 |
1.63 |
1.52 |
1.61 |
1135143 |
0.00% |
CGA |
 |
China Green Agriculture, Inc |
2.64 |
2.80 |
2.58 |
2.63 |
14079 |
0.00% |
JQC |
 |
Nuveen Multi-Strategy Inc & Growth Fd 2 |
4.85 |
4.87 |
4.84 |
4.85 |
358514 |
0.00% |
CXE |
 |
MFS High Income Municipal Trust |
3.39 |
3.41 |
3.39 |
3.39 |
720414 |
0.00% |
BBD |
 |
Banco Bradesco SA (ADR) |
3.28 |
3.32 |
3.21 |
3.24 |
20867921 |
0.00% |
DDL |
 |
Dingdong (Cayman) Ltd |
2.58 |
2.62 |
2.53 |
2.57 |
544379 |
0.00% |
ENZ |
 |
Enzo Biochem, Inc |
2.28 |
2.33 |
2.25 |
2.29 |
110010 |
0.00% |
DBD |
 |
Diebold Incorporated |
0.25 |
0.25 |
0.24 |
0.25 |
1967967 |
0.00% |
AMWL |
 |
American Well Corp Cl A |
2.18 |
2.23 |
2.16 |
2.19 |
1033345 |
0.00% |
RBOT |
 |
Vicarious Surgical Inc |
2.18 |
2.26 |
2.16 |
2.20 |
137462 |
0.00% |
CCM |
 |
Concord Medical Services Holding Ltd. |
1.36 |
1.36 |
1.36 |
1.36 |
430 |
0.00% |
TEF |
 |
Telefonica S |
4.14 |
4.19 |
4.13 |
4.18 |
921642 |
0.00% |
BBDO |
 |
Banco Bradesco S.A. |
2.75 |
2.75 |
2.70 |
2.71 |
3367 |
-0.16% |
PERF |
 |
Perfumania Holdings, Inc |
5.00 |
5.00 |
4.89 |
4.90 |
25344 |
-0.20% |
MFM |
 |
MFS Municipal Income Trust |
4.95 |
4.97 |
4.91 |
4.94 |
60595 |
-0.20% |
HRTG |
 |
Heritage Insurance Holdings |
4.83 |
4.97 |
4.82 |
4.91 |
118511 |
-0.20% |
TSI |
 |
TCW Strategic Income Fund Inc |
4.65 |
4.67 |
4.64 |
4.66 |
37571 |
-0.21% |
GIM |
 |
Templeton Global Income Fund |
4.05 |
4.06 |
4.01 |
4.04 |
218680 |
-0.25% |
SUP |
 |
Superior Industries International Inc |
3.56 |
3.57 |
3.50 |
3.54 |
22599 |
-0.28% |
LOCL |
 |
Local Bounti Corp |
0.42 |
0.48 |
0.42 |
0.45 |
245495 |
-0.37% |
CURV |
 |
Torrid Holdings Inc |
2.52 |
2.59 |
2.37 |
2.50 |
105284 |
-0.40% |
TUP |
 |
Tupperware Brands Corporation |
0.92 |
0.93 |
0.88 |
0.92 |
971059 |
-0.40% |
BBLN |
 |
Babylon Holdings Limited |
0.57 |
0.59 |
0.50 |
0.52 |
554190 |
-0.42% |
MKFG |
 |
Markforged Holding Corporation |
0.88 |
0.94 |
0.87 |
0.90 |
544996 |
-0.43% |
LYG |
 |
Lloyds Banking Group PLC (ADR) |
2.23 |
2.24 |
2.21 |
2.23 |
9189338 |
-0.45% |
SB |
 |
Safe Bulkers, Inc |
3.38 |
3.46 |
3.33 |
3.35 |
554640 |
-0.45% |
ZEV |
 |
Lightning eMotors Inc |
4.40 |
4.48 |
4.30 |
4.37 |
48367 |
-0.46% |
RLX |
 |
RLX Technology Inc |
2.06 |
2.08 |
1.97 |
2.02 |
4138571 |
-0.49% |
LFT |
 |
Longtop Financial Technologies Limited |
1.74 |
1.84 |
1.74 |
1.83 |
14842 |
-0.54% |
SLQT |
 |
Selectquote Inc |
1.78 |
1.87 |
1.73 |
1.79 |
946486 |
-0.56% |
CBD |
 |
Companhia Brasileira de Distrib |
3.20 |
3.28 |
3.17 |
3.19 |
381901 |
-0.62% |
AP |
 |
Ampco-Pittsburgh Corp |
3.24 |
3.35 |
3.10 |
3.16 |
9446 |
-0.63% |
UPH |
 |
UpHealth Inc |
1.57 |
1.63 |
1.56 |
1.59 |
9123 |
-0.63% |
SRT |
 |
StarTek, Inc |
3.01 |
3.17 |
2.87 |
3.07 |
29687 |
-0.65% |
DNA |
 |
DNA - |
1.55 |
1.65 |
1.50 |
1.52 |
24598280 |
-0.65% |
SUNL |
 |
Sunlight Financial Holdings Inc |
0.36 |
0.38 |
0.36 |
0.37 |
122089 |
-0.67% |
CNF |
 |
Cnfinance Holdings Ltd ADR |
3.10 |
3.19 |
2.70 |
2.95 |
25906 |
-0.67% |
CULP |
 |
Culp Inc |
4.45 |
4.51 |
4.41 |
4.41 |
269500 |
-0.68% |
SKLZ |
 |
Skillz Inc |
0.51 |
0.52 |
0.50 |
0.50 |
3127309 |
-0.68% |
JMIA |
 |
Jumia Technologies Ag ADR |
2.72 |
2.82 |
2.69 |
2.73 |
1277654 |
-0.73% |
UGP |
 |
Ultrapar Participacoes SA (ADR) |
3.36 |
3.38 |
3.28 |
3.34 |
1090744 |
-0.74% |
WE |
 |
WeWork Inc |
0.19 |
0.19 |
0.18 |
0.19 |
20371352 |
-0.75% |
EDF |
 |
CITIGROUP FDG |
3.97 |
4.01 |
3.95 |
3.97 |
120430 |
-0.75% |
OWLT |
 |
Owlet Inc |
0.26 |
0.26 |
0.24 |
0.26 |
360638 |
-0.76% |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.25 |
1.31 |
1.25 |
1.27 |
1098910 |
-0.78% |
RDW |
 |
Redwire Corporation |
2.42 |
2.49 |
2.38 |
2.41 |
144256 |
-0.82% |
OPFI |
 |
OppFi Inc |
2.21 |
2.23 |
2.18 |
2.18 |
12752 |
-0.85% |
FPH |
 |
Five Point Holdings Llc Cl A |
2.36 |
2.36 |
2.31 |
2.31 |
15140 |
-0.86% |
AZRE |
 |
Azure Power Global Ltd |
2.31 |
2.37 |
2.30 |
2.30 |
116010 |
-0.86% |
EDI |
 |
Stone Harbor Emerging Markets |
4.60 |
4.68 |
4.55 |
4.55 |
80610 |
-0.87% |
WTI |
 |
W&T Offshore, Inc |
4.14 |
4.17 |
3.98 |
4.06 |
1744842 |
-0.98% |
GNT |
 |
Gabelli Natural Resources Gold |
4.87 |
4.91 |
4.84 |
4.84 |
36180 |
-1.02% |
RENN |
 |
Renren Inc |
0.95 |
0.95 |
0.95 |
0.95 |
16604 |
-1.04% |
BTCM |
 |
BIT Mining Ltd |
2.71 |
2.93 |
2.70 |
2.84 |
41943 |
-1.05% |
EXPR |
 |
Express, Inc. |
0.62 |
0.64 |
0.55 |
0.61 |
2883198 |
-1.08% |
TTI |
 |
TETRA Technologies, Inc |
2.77 |
2.78 |
2.69 |
2.74 |
730938 |
-1.08% |
AMC |
 |
Amc Entertainment Holdings Inc |
4.75 |
4.85 |
4.63 |
4.64 |
11627056 |
-1.28% |
SKIL |
 |
SkillSoft Public Limited Company |
1.54 |
1.55 |
1.48 |
1.50 |
60573 |
-1.32% |
PGRE |
 |
Paramount Group Inc |
4.33 |
4.33 |
4.22 |
4.25 |
1377960 |
-1.39% |
NMR |
 |
Nomura Holdings, Inc |
3.50 |
3.52 |
3.48 |
3.50 |
1338446 |
-1.44% |
SOL |
 |
ReneSola Ltd |
3.43 |
3.44 |
3.36 |
3.39 |
371446 |
-1.45% |
FTCH |
 |
Farfetch Ltd Cl A |
4.86 |
4.87 |
4.70 |
4.71 |
7287228 |
-1.46% |
WBX |
 |
Wallbox N.V |
3.31 |
3.31 |
3.12 |
3.23 |
429659 |
-1.52% |
ADCT |
 |
ADC Telecommunications |
2.31 |
2.33 |
2.27 |
2.28 |
228679 |
-1.52% |
LDI |
 |
LoanDepot Inc |
1.92 |
1.93 |
1.85 |
1.90 |
125888 |
-1.55% |
PGRU |
 |
PropertyGuru Group Ltd |
4.30 |
4.36 |
4.24 |
4.33 |
16990 |
-1.59% |
BBAI |
 |
BigBear.ai Holdings Inc |
2.40 |
2.47 |
2.32 |
2.36 |
7268997 |
-1.73% |
NR |
 |
Newpark Resources, Inc |
3.90 |
3.91 |
3.80 |
3.82 |
252310 |
-1.80% |
NUVB |
 |
Nuvation Bio Inc |
1.63 |
1.65 |
1.60 |
1.61 |
212402 |
-1.83% |
KNOP |
 |
Knot Offshore Partners LP |
4.90 |
5.15 |
4.65 |
4.81 |
554625 |
-1.84% |
NVTA |
 |
Invitae Corp |
1.09 |
1.09 |
1.03 |
1.06 |
8764104 |
-1.85% |
CMCM |
 |
Cheetah Mobile Inc |
2.11 |
2.17 |
1.95 |
2.09 |
21920 |
-1.88% |
AMTD |
 |
TD Ameritrade Holding Corp |
1.51 |
1.54 |
1.51 |
1.51 |
71660 |
-1.95% |
PHX |
 |
Panhandle Oil and Gas Inc |
2.91 |
2.95 |
2.89 |
2.89 |
38346 |
-2.00% |
DLNG |
 |
Dynagas Lng Partners LP |
2.53 |
2.53 |
2.44 |
2.45 |
19734 |
-2.00% |
LEV |
 |
Lion Electric Co (The) |
1.95 |
1.97 |
1.91 |
1.92 |
413621 |
-2.04% |
RGS |
 |
Regis Corporation |
1.02 |
1.03 |
0.98 |
0.99 |
187280 |
-2.05% |
APRN |
 |
Blue Apron Holdings Inc |
0.57 |
0.58 |
0.54 |
0.57 |
1284505 |
-2.09% |
OPAD |
 |
Offerpad Solutions Inc |
0.62 |
0.67 |
0.60 |
0.63 |
509005 |
-2.23% |
AVAL |
 |
Grupo Aval Acciones Y Valores S |
2.23 |
2.23 |
2.13 |
2.15 |
107298 |
-2.27% |
NRDY |
 |
Nerdy Inc |
3.05 |
3.09 |
2.95 |
2.97 |
662364 |
-2.30% |
CANO |
 |
Cano Health Inc |
1.32 |
1.34 |
1.26 |
1.26 |
1686410 |
-2.33% |
ZVIA |
 |
Zevia PBC |
3.82 |
3.98 |
3.59 |
3.73 |
66136 |
-2.36% |
SQNS |
 |
Sequans Communications S A |
2.18 |
2.22 |
2.13 |
2.15 |
17531 |
-2.37% |
ALLG |
 |
Allego NV |
2.20 |
2.20 |
2.02 |
2.04 |
34917 |
-2.39% |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
3.09 |
3.17 |
2.93 |
3.01 |
643766 |
-2.59% |
NM |
 |
Navios Maritime Holdings Inc |
1.76 |
1.77 |
1.70 |
1.71 |
50951 |
-2.61% |
VHC |
 |
VirnetX Holding Corporation |
0.43 |
0.45 |
0.41 |
0.42 |
366812 |
-2.73% |
BNED |
 |
Barnes & Noble Education Inc C |
1.39 |
1.42 |
1.35 |
1.37 |
167946 |
-2.84% |
IRNT |
 |
IronNet Inc |
0.20 |
0.27 |
0.19 |
0.25 |
8096132 |
-3.09% |
GLT |
 |
P |
3.21 |
3.21 |
3.06 |
3.12 |
283787 |
-3.11% |
VAPO |
 |
Vapotherm Inc |
0.61 |
0.69 |
0.60 |
0.62 |
171032 |
-3.13% |
NOTE |
 |
FiscalNote Holdings Inc |
2.37 |
2.47 |
2.20 |
2.32 |
1697935 |
-3.33% |
BARK |
 |
Original BARK Co (The) |
1.18 |
1.18 |
1.11 |
1.13 |
987477 |
-3.42% |
GATO |
 |
Gatos Silver Inc |
4.99 |
4.99 |
4.70 |
4.71 |
263773 |
-3.48% |
BKKT |
 |
Bakkt Holdings Inc |
1.40 |
1.41 |
1.35 |
1.37 |
640062 |
-3.52% |
YRD |
 |
Yirendai Ltd |
2.15 |
2.20 |
1.94 |
2.05 |
46164 |
-3.99% |
SPRU |
 |
Spruce Power Holding Corporation |
0.76 |
0.76 |
0.70 |
0.71 |
247817 |
-4.05% |
HLGN |
 |
Heliogen Inc |
0.25 |
0.26 |
0.24 |
0.25 |
542006 |
-4.13% |
COMP |
 |
Compass Inc |
3.60 |
3.70 |
3.41 |
3.43 |
3124341 |
-4.19% |
VTEX |
 |
Vtex |
4.16 |
4.16 |
3.97 |
3.97 |
182884 |
-4.34% |
LLAP |
 |
Terran Orbital Corp |
1.22 |
1.23 |
1.17 |
1.19 |
5586839 |
-4.44% |
KORE |
 |
Kore Group Holdings Inc |
1.64 |
1.64 |
1.50 |
1.54 |
129955 |
-4.66% |
QUAD |
 |
Quad/Graphics, Inc. |
3.40 |
3.43 |
3.21 |
3.24 |
108966 |
-4.71% |
CIA |
 |
Citizens, Inc |
1.82 |
1.92 |
1.64 |
1.74 |
129042 |
-4.92% |
SQZ |
 |
Sqz Biotechnologies Company |
0.59 |
0.60 |
0.56 |
0.56 |
54640 |
-5.02% |
BHIL |
 |
Benson Hill Inc |
1.45 |
1.45 |
1.32 |
1.34 |
435645 |
-5.63% |
XIN |
 |
Xinyuan Real Estate Co |
3.56 |
3.62 |
3.32 |
3.37 |
26602 |
-6.91% |
LITB |
 |
Lightinthebox Holding CO Ltd |
1.66 |
1.67 |
1.31 |
1.33 |
341720 |
-6.99% |
XYF |
 |
X Financial |
3.21 |
3.43 |
3.21 |
3.31 |
113398 |
-7.02% |
STG |
 |
Sunlands Online Education Group ADR |
4.64 |
4.71 |
4.05 |
4.22 |
21744 |
-7.38% |
MOGU |
 |
Mogu Inc ADR |
2.63 |
2.63 |
2.45 |
2.48 |
1244 |
-7.65% |
OCFT |
 |
Oneconnect Financial Technology CO Ltd America |
3.71 |
3.71 |
3.26 |
3.45 |
326964 |
-8.00% |
LEJU |
 |
Leju Holdings Ltd |
1.92 |
2.00 |
1.64 |
1.66 |
63481 |
-8.29% |
JT |
 |
Jianpu Technology Inc |
0.91 |
0.91 |
0.91 |
0.91 |
1025 |
-8.88% |
BRDS |
 |
Bird Global Inc |
2.38 |
2.38 |
2.11 |
2.13 |
394636 |
-9.19% |
DTC |
 |
Solo Brands Inc |
4.70 |
4.73 |
4.31 |
4.32 |
1838099 |
-9.62% |
ATIP |
 |
ATI Physical Therapy Inc |
0.20 |
0.20 |
0.17 |
0.17 |
662722 |
-10.07% |
CORR |
 |
Corenergy Infrastructure Trust Inc |
1.06 |
1.10 |
1.00 |
1.02 |
204423 |
-10.53% |
KUKE |
 |
Kuke Music Holding Ltd |
0.71 |
0.71 |
0.63 |
0.63 |
18939 |
-12.45% |
SPCE |
 |
Virgin Galactic Holdings Inc |
3.88 |
3.99 |
3.31 |
3.38 |
28918678 |
-16.54% |
USDP |
 |
USD Partners LP |
1.27 |
1.27 |
1.02 |
1.04 |
275025 |
-21.17% |
VIAO |
 |
Via Optronics Ag ADR |
2.58 |
2.59 |
2.00 |
2.14 |
26601 |
-21.39% |