NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks trading on the NYSE. This NYSE penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
SUNL		Sunlight Financial Holdings Inc	3.73	4.52	3.61	4.40	2480861	27.91%	SUNL Analysis
SUNL		Sunlight Financial Holdings Inc	3.73	4.50	3.67	4.40	2443186	27.91%	SUNL Analysis
DMS		Digital Media Solutions Inc	1.48	1.73	1.48	1.70	65309	18.06%	DMS Analysis
DMS		Digital Media Solutions Inc	1.48	1.73	1.48	1.70	64914	18.06%	DMS Analysis
KLR		Kaleyra Inc	3.28	3.67	3.18	3.67	454110	16.88%	KLR Analysis
KLR		Kaleyra Inc	3.28	3.67	3.18	3.67	453735	16.88%	KLR Analysis
ESGC		Eros Stx Global Corp.	1.53	1.74	1.51	1.73	135536	16.11%	ESGC Analysis
ESGC		Eros Stx Global Corp.	1.53	1.74	1.51	1.73	134920	16.11%	ESGC Analysis
KORE		Kore Group Holdings Inc	3.89	4.36	3.71	4.36	101768	15.65%	KORE Analysis
KORE		Kore Group Holdings Inc	3.89	4.36	3.71	4.36	102223	15.65%	KORE Analysis
COE		China Online Education Group	1.00	1.19	1.04	1.17	92663	13.59%	COE Analysis
COE		China Online Education Group	1.00	1.19	1.00	1.17	92663	13.59%	COE Analysis
RDW		Redwire Corporation	3.84	4.34	3.84	4.26	359454	13.30%	RDW Analysis
RDW		Redwire Corporation	3.84	4.34	3.84	4.26	358781	13.30%	RDW Analysis
BKSY		BlackSky Technology Inc	1.36	1.40	1.26	1.40	481669	12.90%	BKSY Analysis
BKSY		BlackSky Technology Inc	1.36	1.40	1.26	1.40	480166	12.90%	BKSY Analysis
DNA		DNA -	2.55	2.84	2.42	2.74	35880061	12.76%	DNA Analysis
DNA		DNA -	2.61	2.84	2.42	2.74	35908827	12.76%	DNA Analysis
BODY		Body Central Acquisition Corporation	1.04	1.16	1.01	1.16	1576964	11.54%	BODY Analysis
BODY		Body Central Acquisition Corporation	1.04	1.16	1.01	1.16	1573667	11.54%	BODY Analysis
MKFG		Markforged Holding Corporation	2.86	3.14	2.83	3.11	1755445	11.47%	MKFG Analysis
MKFG		Markforged Holding Corporation	2.86	3.14	2.83	3.11	1755440	11.47%	MKFG Analysis
XYF		X Financial	2.70	2.79	2.62	2.79	32064	11.16%	XYF Analysis
XYF		X Financial	2.70	2.79	2.62	2.79	32054	11.16%	XYF Analysis
CANG		Cango Inc ADR	3.02	3.30	3.02	3.18	368251	10.42%	CANG Analysis
CANG		Cango Inc ADR	3.02	3.30	3.02	3.18	357713	10.42%	CANG Analysis
ZEV		Lightning eMotors Inc	4.09	4.43	4.02	4.34	684367	10.15%	ZEV Analysis
ZEV		Lightning eMotors Inc	4.09	4.43	4.02	4.34	685975	10.15%	ZEV Analysis
RFL		Rydex 2x S&P Select Sector Financial ETF	1.76	1.92	1.69	1.85	98982	10.12%	RFL Analysis
RFL		Rydex 2x S&P Select Sector Financial ETF	1.76	1.92	1.69	1.85	93897	10.12%	RFL Analysis
RBOT		Vicarious Surgical Inc	3.73	4.18	3.71	4.04	422795	10.08%	RBOT Analysis
RBOT		Vicarious Surgical Inc	3.73	4.18	3.71	4.04	412365	10.08%	RBOT Analysis
FOA		STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc	2.31	2.54	2.29	2.52	358274	10.04%	FOA Analysis
FOA		STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc	2.31	2.54	2.29	2.52	353081	10.04%	FOA Analysis
BQ		Boqii Holding Limited ADR	0.28	0.31	0.28	0.30	99544	10.01%	BQ Analysis
DNMR		Danimer Scientific Inc	4.17	4.44	4.06	4.44	2194027	9.90%	DNMR Analysis
DNMR		Danimer Scientific Inc	4.17	4.44	4.06	4.44	2191053	9.90%	DNMR Analysis
UP		Wheels Up Experience Inc	2.54	2.73	2.50	2.69	1731063	9.80%	UP Analysis
UP		Wheels Up Experience Inc	2.54	2.73	2.50	2.69	1692483	9.80%	UP Analysis
NTP		Nam Tai Electronics	4.10	4.54	4.10	4.47	197746	9.56%	NTP Analysis
NTP		Nam Tai Electronics	4.10	4.54	4.10	4.47	197694	9.56%	NTP Analysis
PSFE		Paysafe Limited	2.33	2.48	2.31	2.48	6617616	9.25%	PSFE Analysis
PSFE		Paysafe Limited	2.33	2.48	2.31	2.48	6602938	9.25%	PSFE Analysis
ML		MoneyLion Inc	1.48	1.55	1.36	1.54	1094576	9.22%	ML Analysis
ML		MoneyLion Inc	1.47	1.55	1.36	1.54	1083543	9.22%	ML Analysis
OPFI		OppFi Inc	3.02	3.27	3.02	3.20	293566	8.84%	OPFI Analysis
OPFI		OppFi Inc	3.02	3.25	3.02	3.20	292996	8.84%	OPFI Analysis
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	4.42	4.65	4.27	4.65	3845739	8.65%	NXE Analysis
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	4.42	4.65	4.27	4.65	3845548	8.64%	NXE Analysis
CCO		Clear Channel Outdoor Holdings, Inc	1.88	1.98	1.84	1.98	3131769	8.20%	CCO Analysis
CCO		Clear Channel Outdoor Holdings, Inc	1.88	1.98	1.84	1.98	2748528	8.20%	CCO Analysis
ORN		Orion Marine Group, Inc	2.73	2.90	2.61	2.85	72159	7.96%	ORN Analysis
ORN		Orion Marine Group, Inc	2.73	2.90	2.61	2.85	70856	7.95%	ORN Analysis
QD		Qudian Inc ADR	0.75	0.85	0.75	0.81	633386	7.93%	QD Analysis
AMRX		Amneal Pharmaceuticals Inc	3.49	3.71	3.49	3.70	723278	7.87%	AMRX Analysis
AMRX		Amneal Pharmaceuticals Inc	3.49	3.71	3.40	3.70	729372	7.87%	AMRX Analysis
QD		Qudian Inc ADR	0.75	0.85	0.75	0.81	633384	7.86%	QD Analysis
HRTG		Heritage Insurance Holdings	3.24	3.46	3.21	3.44	396090	7.84%	HRTG Analysis
HRTG		Heritage Insurance Holdings	3.24	3.46	3.21	3.44	395704	7.84%	HRTG Analysis
EXPR		Express, Inc.	3.75	4.00	3.73	4.00	1768476	7.82%	EXPR Analysis
EXPR		Express, Inc.	3.75	4.00	3.73	4.00	1573346	7.82%	EXPR Analysis
UGP		Ultrapar Participacoes SA (ADR)	2.76	2.96	2.75	2.94	1859915	7.69%	UGP Analysis
UGP		Ultrapar Participacoes SA (ADR)	2.76	2.96	2.75	2.94	1859539	7.69%	UGP Analysis
KUKE		Kuke Music Holding Ltd	2.33	2.55	2.29	2.54	111206	7.63%	KUKE Analysis
LDI		LoanDepot Inc	2.44	2.56	2.44	2.55	907619	7.60%	LDI Analysis
LDI		LoanDepot Inc	2.44	2.56	2.44	2.55	906756	7.59%	LDI Analysis
SKLZ		Skillz Inc	1.79	1.87	1.73	1.85	10391268	7.56%	SKLZ Analysis
SKLZ		Skillz Inc	1.78	1.87	1.73	1.85	10373924	7.56%	SKLZ Analysis
VLTA		Volta Inc	2.33	2.44	2.25	2.44	2850068	7.49%	VLTA Analysis
VLTA		Volta Inc	2.33	2.44	2.26	2.44	2772105	7.49%	VLTA Analysis
YALA		Yalla Group Limited ADR	3.63	3.94	3.61	3.75	694267	7.45%	YALA Analysis
YALA		Yalla Group Limited ADR	3.63	3.94	3.61	3.75	694309	7.45%	YALA Analysis
DM		Dolan Media Company	2.00	2.09	1.93	2.06	9974066	7.29%	DM Analysis
DM		Dolan Media Company	2.00	2.09	1.93	2.06	9946091	7.29%	DM Analysis
PL		Protective Life Corp	4.68	4.90	4.64	4.89	1296661	7.24%	PL Analysis
PL		Protective Life Corp	4.68	4.90	4.64	4.89	1258262	7.24%	PL Analysis
SUP		Superior Industries International Inc	3.70	3.89	3.70	3.86	43200	7.22%	SUP Analysis
SUP		Superior Industries International Inc	3.70	3.89	3.72	3.86	32236	7.22%	SUP Analysis
BNED		Barnes & Noble Education Inc C	2.46	2.55	2.38	2.54	691475	7.17%	BNED Analysis
BNED		Barnes & Noble Education Inc C	2.46	2.55	2.38	2.54	588672	7.17%	BNED Analysis
QUOT		Quotient Technology Inc	4.16	4.40	4.09	4.34	1117234	7.16%	QUOT Analysis
QUOT		Quotient Technology Inc	4.16	4.39	4.09	4.34	1117234	7.16%	QUOT Analysis
STG		Sunlands Online Education Group ADR	3.59	3.95	3.59	3.94	4071	7.07%	STG Analysis
SQNS		Sequans Communications S A	2.89	3.08	2.85	3.03	85902	7.07%	SQNS Analysis
STG		Sunlands Online Education Group ADR	3.59	3.95	3.59	3.94	4038	7.07%	STG Analysis
BKKT		Bakkt Holdings Inc	2.62	2.85	2.60	2.77	3704409	6.95%	BKKT Analysis
BKKT		Bakkt Holdings Inc	2.62	2.85	2.60	2.77	3690594	6.95%	BKKT Analysis
NR		Newpark Resources, Inc	4.15	4.47	4.15	4.33	1063922	6.91%	NR Analysis
NR		Newpark Resources, Inc	4.15	4.47	4.15	4.33	994922	6.91%	NR Analysis
BFLY		Bluefly, Inc	3.15	3.30	3.15	3.27	2335397	6.86%	BFLY Analysis
BFLY		Bluefly, Inc	3.15	3.30	3.15	3.27	2320187	6.86%	BFLY Analysis
SPIR		Spire Corporation	1.34	1.41	1.32	1.41	575088	6.82%	SPIR Analysis
SPIR		Spire Corporation	1.34	1.41	1.32	1.41	573991	6.82%	SPIR Analysis
ZEPP		Zepp Health Corporation	2.19	2.37	2.12	2.22	150042	6.73%	ZEPP Analysis
ZEPP		Zepp Health Corporation	2.19	2.37	2.12	2.22	150028	6.73%	ZEPP Analysis
CIG		Companhia Energetica Minas Gerais (ADR)	2.79	2.90	2.78	2.90	5006436	6.62%	CIG Analysis
CIG		Companhia Energetica Minas Gerais (ADR)	2.79	2.90	2.78	2.90	4914667	6.62%	CIG Analysis
PBI		Pitney Bowes Inc	4.65	4.88	4.63	4.87	1459303	6.57%	PBI Analysis
PBI		Pitney Bowes Inc	4.63	4.88	4.63	4.87	1197752	6.56%	PBI Analysis
SQNS		Sequans Communications S A	2.89	3.08	2.85	3.02	86241	6.54%	SQNS Analysis
HIL		Hill International Inc	1.39	1.48	1.37	1.47	210825	6.52%	HIL Analysis
HIL		Hill International Inc	1.39	1.48	1.40	1.47	210825	6.52%	HIL Analysis
HIMS		Hims & Hers Health Inc	3.55	3.77	3.55	3.69	2400472	6.34%	HIMS Analysis
HIMS		Hims & Hers Health Inc	3.55	3.77	3.56	3.69	2026591	6.34%	HIMS Analysis
EVC		Entravision Communication	4.74	5.04	4.74	4.95	345749	6.22%	EVC Analysis
EVC		Entravision Communication	4.74	5.04	4.75	4.95	315283	6.22%	EVC Analysis
FHS		First High-School Education Group Co Ltd	1.04	1.14	0.93	1.06	129203	6.00%	FHS Analysis
RKLY		Rockley Photonics Holdings Ltd	2.35	2.51	2.30	2.48	929864	5.98%	RKLY Analysis
RKLY		Rockley Photonics Holdings Ltd	2.35	2.50	2.31	2.48	928863	5.98%	RKLY Analysis
SQZ		Sqz Biotechnologies Company	3.09	3.41	3.07	3.21	200843	5.94%	SQZ Analysis
SQZ		Sqz Biotechnologies Company	3.09	3.41	3.08	3.21	192527	5.94%	SQZ Analysis
AEVA		Aeva Technologies Inc	3.31	3.42	3.21	3.38	1011452	5.63%	AEVA Analysis
AEVA		Aeva Technologies Inc	3.31	3.42	3.21	3.38	1019091	5.63%	AEVA Analysis
CDE		Coeur dAlene Mines Corporation	3.48	3.60	3.43	3.58	5356464	5.61%	CDE Analysis
CDE		Coeur dAlene Mines Corporation	3.48	3.60	3.43	3.58	4127562	5.60%	CDE Analysis
SOL		ReneSola Ltd	4.25	4.43	4.19	4.37	449422	5.56%	SOL Analysis
SOL		ReneSola Ltd	4.25	4.41	4.20	4.37	449264	5.56%	SOL Analysis
GATO		Gatos Silver Inc	3.17	3.32	3.13	3.26	603450	5.50%	GATO Analysis
GATO		Gatos Silver Inc	3.17	3.32	3.13	3.26	597004	5.50%	GATO Analysis
NUVB		Nuvation Bio Inc	4.18	4.28	4.11	4.27	379878	5.43%	NUVB Analysis
NUVB		Nuvation Bio Inc	4.18	4.28	4.11	4.27	291831	5.43%	NUVB Analysis
XIN		Xinyuan Real Estate Co	1.17	1.18	1.11	1.18	56311	5.36%	XIN Analysis
XIN		Xinyuan Real Estate Co	1.17	1.18	1.11	1.18	56291	5.36%	XIN Analysis
CIA		Citizens, Inc	3.21	3.43	3.21	3.35	165621	5.35%	CIA Analysis
CIA		Citizens, Inc	3.21	3.43	3.21	3.35	164893	5.35%	CIA Analysis
TTI		TETRA Technologies, Inc	4.45	4.63	4.40	4.60	1268547	5.26%	TTI Analysis
TTI		TETRA Technologies, Inc	4.45	4.63	4.40	4.60	1320692	5.26%	TTI Analysis
HYLN		Hyliion Hldg Corp Cl A	3.16	3.26	3.05	3.21	1663097	5.25%	HYLN Analysis
HYLN		Hyliion Hldg Corp Cl A	3.16	3.26	3.05	3.21	1658366	5.25%	HYLN Analysis
OG		Onion Global Ltd	1.14	1.21	1.14	1.21	991	5.22%	OG Analysis
OG		Onion Global Ltd	1.14	1.21	1.14	1.21	937	5.22%	OG Analysis
BTCM		BIT Mining Ltd	1.45	1.45	1.32	1.43	640391	5.15%	BTCM Analysis
BTCM		BIT Mining Ltd	1.45	1.45	1.32	1.43	639164	5.15%	BTCM Analysis
IRNT		IronNet Inc	2.63	2.77	2.54	2.67	889577	5.12%	IRNT Analysis
IRNT		IronNet Inc	2.63	2.77	2.54	2.67	888547	5.12%	IRNT Analysis
BBDO		Banco Bradesco S.A.	3.16	3.35	3.16	3.33	29986	5.05%	BBDO Analysis
BBDO		Banco Bradesco S.A.	3.16	3.35	3.24	3.33	29986	5.05%	BBDO Analysis
SMRT		Stein Mart, Inc	4.86	5.00	4.70	4.99	1572316	5.05%	SMRT Analysis
EEX		Emerald Expositions Events Inc	3.00	3.17	2.98	3.13	184995	5.03%	EEX Analysis
EEX		Emerald Expositions Events Inc	3.00	3.17	2.95	3.13	146643	5.03%	EEX Analysis
TUYA		Tuya Inc	2.69	2.92	2.64	2.72	1367299	5.02%	TUYA Analysis
TUYA		Tuya Inc	2.71	2.92	2.64	2.72	1367199	5.02%	TUYA Analysis
KODK		Eastman Kodak	4.47	4.64	4.39	4.62	1353964	5.00%	KODK Analysis
KODK		Eastman Kodak	4.47	4.64	4.39	4.62	1353461	5.00%	KODK Analysis
VHC		VirnetX Holding Corporation	1.21	1.30	1.19	1.26	379929	5.00%	VHC Analysis
VHC		VirnetX Holding Corporation	1.21	1.30	1.19	1.26	349921	5.00%	VHC Analysis
FENG		Phoenix New Media Ltd	0.44	0.50	0.44	0.48	281978	4.92%	FENG Analysis
SRT		StarTek, Inc	3.11	3.23	3.10	3.22	52266	4.89%	SRT Analysis
SRT		StarTek, Inc	3.11	3.23	3.08	3.22	47421	4.89%	SRT Analysis
BRFS		BRF Brasil Foods SA(ADR)	2.80	2.93	2.80	2.89	2687953	4.71%	BRFS Analysis
BRFS		BRF Brasil Foods SA(ADR)	2.82	2.93	2.80	2.89	2682961	4.71%	BRFS Analysis
DOMA		Doma Holdings Inc	1.73	1.84	1.72	1.79	1013291	4.68%	DOMA Analysis
DOMA		Doma Holdings Inc	1.73	1.84	1.72	1.79	1022198	4.68%	DOMA Analysis
BHG		Bright Health Group Inc	1.94	2.05	1.94	2.02	1404588	4.66%	BHG Analysis
BHG		Bright Health Group Inc	1.94	2.05	1.94	2.02	1310401	4.66%	BHG Analysis
XL		XL Capital Ltd	1.35	1.39	1.27	1.36	2046746	4.62%	XL Analysis
XL		XL Capital Ltd	1.35	1.38	1.27	1.36	2034996	4.62%	XL Analysis
STON		StoneMor Partners L	2.40	2.52	2.40	2.50	171936	4.60%	STON Analysis
STON		StoneMor Partners L	2.40	2.52	2.40	2.50	170898	4.60%	STON Analysis
SOS		SPX Capped Leveraged Index Return Note	0.40	0.41	0.39	0.41	4336095	4.58%	SOS Analysis
SOS		SPX Capped Leveraged Index Return Note	0.40	0.41	0.39	0.41	4303404	4.55%	SOS Analysis
LITB		Lightinthebox Holding CO Ltd	1.14	1.19	1.12	1.17	37124	4.46%	LITB Analysis
LITB		Lightinthebox Holding CO Ltd	1.19	1.19	1.12	1.17	37094	4.46%	LITB Analysis
SID		Companhia Siderurgica Nacional (ADR)	3.76	3.82	3.69	3.75	7492024	4.46%	SID Analysis
SID		Companhia Siderurgica Nacional (ADR)	3.76	3.82	3.69	3.75	7486110	4.46%	SID Analysis
DS		Drive Shack Inc	1.60	1.74	1.60	1.65	1739831	4.43%	DS Analysis
DS		Drive Shack Inc	1.60	1.73	1.60	1.65	1736923	4.43%	DS Analysis
SMRT		Stein Mart, Inc	4.86	5.00	4.69	4.96	1575145	4.42%	SMRT Analysis
DBD		Diebold Incorporated	3.32	3.42	3.18	3.36	1566789	4.35%	DBD Analysis
BARK		Original BARK Co (The)	2.65	2.72	2.57	2.64	1457711	4.35%	BARK Analysis
DBD		Diebold Incorporated	3.32	3.42	3.18	3.36	1492739	4.35%	DBD Analysis
FENG		Phoenix New Media Ltd	0.44	0.50	0.44	0.48	281978	4.35%	FENG Analysis
BARK		Original BARK Co (The)	2.65	2.72	2.57	2.64	1451069	4.35%	BARK Analysis
HLX		Helix Energy Solutions Group Inc	4.27	4.51	4.22	4.35	2420320	4.32%	HLX Analysis
HLX		Helix Energy Solutions Group Inc	4.27	4.51	4.26	4.35	2233065	4.32%	HLX Analysis
NM		Navios Maritime Holdings Inc	3.52	3.72	3.52	3.65	245472	4.29%	NM Analysis
FSM		Fortuna Silver Mines	3.16	3.25	3.11	3.21	5822603	4.22%	FSM Analysis
FSM		Fortuna Silver Mines	3.16	3.25	3.11	3.21	5828342	4.22%	FSM Analysis
ENZ		Enzo Biochem, Inc	2.41	2.51	2.40	2.48	60861	4.20%	ENZ Analysis
PEI		Pennsylvania R	0.51	0.51	0.48	0.50	153068	4.17%	PEI Analysis
BQ		Boqii Holding Limited ADR	0.29	0.31	0.28	0.28	99544	4.14%	BQ Analysis
ZME		Zhangmen Education Inc	0.67	0.69	0.64	0.68	17733	4.02%	ZME Analysis
ZME		Zhangmen Education Inc	0.65	0.69	0.64	0.68	17954	4.00%	ZME Analysis
WEAV		Weave Communications Inc	4.89	5.04	4.67	4.94	109964	4.00%	WEAV Analysis
WEAV		Weave Communications Inc	4.89	5.04	4.68	4.94	109961	4.00%	WEAV Analysis
USER		UserTesting Inc	4.73	4.83	4.37	4.79	593298	3.91%	USER Analysis
USER		UserTesting Inc	4.73	4.83	4.37	4.79	583646	3.90%	USER Analysis
SUPV		Grupo Supervielle S.A.	1.85	1.96	1.83	1.87	457101	3.89%	SUPV Analysis
SUPV		Grupo Supervielle S.A.	1.85	1.96	1.83	1.87	457406	3.89%	SUPV Analysis
UWMC		UWM Holdings Corporation	3.90	4.06	3.88	4.05	1947652	3.85%	UWMC Analysis
UWMC		UWM Holdings Corporation	3.90	4.06	3.89	4.05	1848897	3.85%	UWMC Analysis
SLQT		Selectquote Inc	2.94	3.06	2.85	2.98	1624277	3.83%	SLQT Analysis
SLQT		Selectquote Inc	2.94	3.06	2.85	2.98	1428135	3.83%	SLQT Analysis
TISI		Team, Inc	1.08	1.12	1.05	1.10	556974	3.77%	TISI Analysis
TISI		Team, Inc	1.08	1.12	1.05	1.10	553705	3.77%	TISI Analysis
WDH		Waterdrop Inc	1.09	1.12	1.08	1.10	77479	3.77%	WDH Analysis
PEI		Pennsylvania R	0.51	0.51	0.48	0.50	154345	3.73%	PEI Analysis
AKA		a.k.a. Brands Holding Corp	3.58	3.70	3.46	3.62	102342	3.73%	AKA Analysis
AKA		a.k.a. Brands Holding Corp	3.58	3.70	3.46	3.62	102014	3.72%	AKA Analysis
FUBO		Facebank Group Inc	3.38	3.49	3.21	3.38	13582172	3.68%	FUBO Analysis
FUBO		Facebank Group Inc	3.38	3.49	3.21	3.38	13536039	3.68%	FUBO Analysis
SAN		Banco Santander-Chile (ADR)	2.92	2.94	2.89	2.93	5436396	3.53%	SAN Analysis
SAN		Banco Santander-Chile (ADR)	2.92	2.94	2.89	2.93	5436382	3.53%	SAN Analysis
MUX		Mcewen Mining Inc	0.52	0.53	0.51	0.53	1345658	3.52%	MUX Analysis
MUX		Mcewen Mining Inc	0.52	0.53	0.50	0.53	1409506	3.50%	MUX Analysis
HL		Hecla Mining Company	4.64	4.73	4.57	4.67	5712233	3.32%	HL Analysis
HL		Hecla Mining Company	4.64	4.73	4.57	4.67	5681929	3.32%	HL Analysis
GNW		Genworth Financial, Inc	4.00	4.08	3.99	4.07	2172795	3.30%	GNW Analysis
GNW		Genworth Financial, Inc	4.00	4.08	4.01	4.07	1772788	3.30%	GNW Analysis
RMO		Romeo Power Inc	1.01	1.03	0.97	1.01	2460867	3.17%	RMO Analysis
RMO		Romeo Power Inc	1.01	1.03	0.97	1.01	2531418	3.14%	RMO Analysis
MPLN		Multiplan Corp	4.91	4.99	4.83	4.95	1530004	3.13%	MPLN Analysis
MPLN		Multiplan Corp	4.91	4.99	4.83	4.95	1390830	3.13%	MPLN Analysis
EXK		Endeavour Silver Corp	3.66	3.73	3.57	3.64	4085504	3.12%	EXK Analysis
EXK		Endeavour Silver Corp	3.65	3.73	3.57	3.64	4078928	3.12%	EXK Analysis
NGL		Ngl Energy Partners LP	1.99	2.02	1.95	1.99	381330	3.11%	NGL Analysis
NGL		Ngl Energy Partners LP	1.99	2.02	1.96	1.99	357844	3.11%	NGL Analysis
USX		U.S. Xpress Enterprises Inc Cl A	3.32	3.49	3.30	3.35	250853	3.08%	USX Analysis
USX		U.S. Xpress Enterprises Inc Cl A	3.32	3.49	3.30	3.35	249352	3.08%	USX Analysis
ICD		Independence Contract Drilling Inc	3.80	3.95	3.79	3.84	158514	2.95%	ICD Analysis
ICD		Independence Contract Drilling Inc	3.80	3.95	3.79	3.84	158122	2.95%	ICD Analysis
IS		ironSource Ltd	2.84	2.87	2.68	2.80	13389388	2.94%	IS Analysis
IS		ironSource Ltd	2.84	2.86	2.68	2.80	13375587	2.94%	IS Analysis
BRDS		Bird Global Inc	1.25	1.25	0.95	1.01	19434237	2.89%	BRDS Analysis
BBD		Banco Bradesco SA (ADR)	3.96	3.99	3.90	3.95	33066515	2.87%	BBD Analysis
BBD		Banco Bradesco SA (ADR)	3.96	3.99	3.90	3.95	33012200	2.86%	BBD Analysis
BRDS		Bird Global Inc	1.21	1.25	0.95	1.01	19397830	2.85%	BRDS Analysis
CX		Cemex SAB de CV (ADR)	4.44	4.53	4.37	4.49	5020993	2.75%	CX Analysis
CX		Cemex SAB de CV (ADR)	4.44	4.53	4.37	4.49	5009003	2.75%	CX Analysis
ITCB		Itau Corpbanca	3.09	3.12	2.97	3.08	6677	2.67%	ITCB Analysis
ITCB		Itau Corpbanca	3.07	3.09	2.97	3.08	6677	2.67%	ITCB Analysis
MSC		Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note	2.36	2.38	2.10	2.38	21586	2.59%	MSC Analysis
MSC		Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note	2.36	2.38	2.10	2.38	21293	2.59%	MSC Analysis
KIND		Nextdoor Holdings Inc	3.25	3.37	3.11	3.22	2568850	2.55%	KIND Analysis
KIND		Nextdoor Holdings Inc	3.23	3.37	3.11	3.22	2588764	2.55%	KIND Analysis
AP		Ampco-Pittsburgh Corp	4.61	4.80	4.60	4.70	2140	2.40%	AP Analysis
AP		Ampco-Pittsburgh Corp	4.61	4.74	4.60	4.70	1927	2.40%	AP Analysis
ARC		American Reprographics Company	2.90	3.04	2.87	3.00	114328	2.39%	ARC Analysis
ARC		American Reprographics Company	2.90	3.05	2.87	3.00	114340	2.39%	ARC Analysis
VVR		Van Kampen Senior Income Trust	3.81	3.89	3.80	3.89	1298887	2.37%	VVR Analysis
VVR		Van Kampen Senior Income Trust	3.81	3.89	3.80	3.89	1298707	2.37%	VVR Analysis
PPT		Putnam Premier Income Trust	3.82	3.90	3.81	3.90	162659	2.36%	PPT Analysis
CBD		Companhia Brasileira de Distrib	4.33	4.38	4.29	4.33	725297	2.36%	CBD Analysis
LYG		Lloyds Banking Group PLC (ADR)	2.16	2.18	2.15	2.17	19302140	2.36%	LYG Analysis
LYG		Lloyds Banking Group PLC (ADR)	2.16	2.18	2.15	2.17	19130492	2.36%	LYG Analysis
CBD		Companhia Brasileira de Distrib	4.33	4.38	4.29	4.33	725481	2.36%	CBD Analysis
NCV		Nicholas-Applegate Cv	3.86	3.93	3.85	3.92	494709	2.35%	NCV Analysis
NCV		Nicholas-Applegate Cv	3.86	3.93	3.85	3.92	494682	2.35%	NCV Analysis
IRS		IRSA Inversiones Representaciones (ADR)	4.50	4.52	4.31	4.42	87233	2.32%	IRS Analysis
IRS		IRSA Inversiones Representaciones (ADR)	4.50	4.52	4.31	4.42	85653	2.31%	IRS Analysis
HUYA		Huya Inc	3.76	4.12	3.75	4.00	2239547	2.30%	HUYA Analysis
HUYA		Huya Inc	3.75	4.12	3.75	4.00	2257528	2.30%	HUYA Analysis
SFE		Safeguard Scientifics, Inc	3.55	3.64	3.55	3.58	17588	2.29%	SFE Analysis
SFE		Safeguard Scientifics, Inc	3.63	3.64	3.55	3.58	17588	2.29%	SFE Analysis
GCI		Gannett Co	3.98	4.08	3.94	4.05	1098777	2.27%	GCI Analysis
GCI		Gannett Co	3.98	4.08	3.94	4.05	927656	2.27%	GCI Analysis
PPT		Putnam Premier Income Trust	3.82	3.90	3.81	3.90	162686	2.23%	PPT Analysis
GOTU		Gaotu Techedu Inc	1.44	1.49	1.36	1.38	1596259	2.22%	GOTU Analysis
GOTU		Gaotu Techedu Inc	1.44	1.49	1.36	1.38	1595232	2.22%	GOTU Analysis
YRD		Yirendai Ltd	1.85	1.88	1.77	1.85	45373	2.21%	YRD Analysis
CZOO		Cazoo Group Ltd	1.40	1.40	1.33	1.40	437932	2.19%	CZOO Analysis
TAL		TAL International Group, Inc	3.75	3.84	3.70	3.74	7762336	2.19%	TAL Analysis
TAL		TAL International Group, Inc	3.75	3.84	3.70	3.74	5562981	2.19%	TAL Analysis
CZOO		Cazoo Group Ltd	1.40	1.40	1.33	1.40	438184	2.19%	CZOO Analysis
EQS		Equus Total Return, Inc	2.50	2.52	2.40	2.40	11186	2.13%	EQS Analysis
EQS		Equus Total Return, Inc	2.52	2.52	2.40	2.40	11186	2.13%	EQS Analysis
FEDU		Four Seasons Education [Cayman] Inc	0.47	0.48	0.47	0.48	15325	2.13%	FEDU Analysis
FEDU		Four Seasons Education [Cayman] Inc	0.48	0.48	0.48	0.48	15325	2.13%	FEDU Analysis
KGC		Kinross Gold Corporation (USA)	4.36	4.43	4.28	4.37	15929637	2.10%	KGC Analysis
KGC		Kinross Gold Corporation (USA)	4.36	4.43	4.28	4.37	15851861	2.10%	KGC Analysis
RIG		Transocean LTD	4.10	4.22	4.06	4.10	23263882	1.99%	RIG Analysis
RIG		Transocean LTD	4.08	4.22	4.06	4.10	23103610	1.99%	RIG Analysis
OUST		Ouster Inc	2.68	2.71	2.55	2.61	1493553	1.95%	OUST Analysis
OUST		Ouster Inc	2.68	2.71	2.55	2.61	1489103	1.95%	OUST Analysis
AMWL		American Well Corp Cl A	3.14	3.22	2.99	3.15	2305776	1.94%	AMWL Analysis
AMWL		American Well Corp Cl A	3.14	3.22	2.99	3.15	2312254	1.94%	AMWL Analysis
ZH		Zhihu Inc	1.62	1.72	1.55	1.60	3413564	1.91%	ZH Analysis
ZH		Zhihu Inc	1.66	1.72	1.55	1.60	3411192	1.91%	ZH Analysis
DTC		Solo Brands Inc	4.61	4.69	4.13	4.29	964562	1.90%	DTC Analysis
DTC		Solo Brands Inc	4.61	4.68	4.13	4.29	953099	1.90%	DTC Analysis
EOD		Evergreen Global Dividend Opportunity	4.79	4.84	4.78	4.84	111796	1.90%	EOD Analysis
CO		China Cord Blood Corp	2.65	2.73	2.65	2.69	91407	1.89%	CO Analysis
EOD		Evergreen Global Dividend Opportunity	4.79	4.85	4.78	4.84	111796	1.89%	EOD Analysis
CO		China Cord Blood Corp	2.65	2.73	2.66	2.69	91407	1.89%	CO Analysis
NVTA		Invitae Corp	3.83	3.96	3.51	3.80	10887515	1.88%	NVTA Analysis
NVTA		Invitae Corp	3.85	3.96	3.51	3.80	10629765	1.88%	NVTA Analysis
NCZ		Nicholas-Applegate Conv	3.36	3.42	3.36	3.40	402336	1.80%	NCZ Analysis
NCZ		Nicholas-Applegate Conv	3.36	3.42	3.36	3.40	402321	1.80%	NCZ Analysis
AVAL		Grupo Aval Acciones Y Valores S	4.04	4.12	4.02	4.08	176119	1.75%	AVAL Analysis
MFGP		Micro Focus Intl Plc	4.63	4.70	4.56	4.64	411143	1.75%	MFGP Analysis
AVAL		Grupo Aval Acciones Y Valores S	4.03	4.11	4.02	4.08	176119	1.75%	AVAL Analysis
MFGP		Micro Focus Intl Plc	4.63	4.70	4.56	4.64	409992	1.75%	MFGP Analysis
ABEV		Ambev S.A.	2.94	2.99	2.92	2.94	30460453	1.73%	ABEV Analysis
ABEV		Ambev S.A.	2.94	2.99	2.92	2.94	30461433	1.73%	ABEV Analysis
SB		Safe Bulkers, Inc	4.24	4.30	4.16	4.24	884437	1.68%	SB Analysis
SB		Safe Bulkers, Inc	4.24	4.30	4.16	4.24	889166	1.68%	SB Analysis
ELVT		Elevate Credit Inc	2.45	2.48	2.39	2.44	105970	1.67%	ELVT Analysis
ELVT		Elevate Credit Inc	2.45	2.48	2.41	2.44	105153	1.67%	ELVT Analysis
RERE		AiHuiShou International Co Ltd	2.56	2.70	2.40	2.46	285429	1.65%	RERE Analysis
RERE		AiHuiShou International Co Ltd	2.56	2.70	2.40	2.46	285070	1.65%	RERE Analysis
VNTR		Venator Materials Plc	1.87	1.91	1.86	1.88	106099	1.62%	VNTR Analysis
YPF		YPF SA (ADR)	4.53	4.57	4.44	4.49	1405065	1.58%	YPF Analysis
FTK		Flotek Industries, Inc	1.16	1.31	1.15	1.29	558778	1.58%	FTK Analysis
YPF		YPF SA (ADR)	4.53	4.57	4.44	4.49	1397216	1.58%	YPF Analysis
FTK		Flotek Industries, Inc	1.16	1.31	1.16	1.29	553372	1.57%	FTK Analysis
LFT		Longtop Financial Technologies Limited	2.55	2.63	2.55	2.60	106284	1.56%	LFT Analysis
LFT		Longtop Financial Technologies Limited	2.55	2.63	2.55	2.60	106184	1.56%	LFT Analysis
QUAD		Quad/Graphics, Inc.	4.70	4.79	4.60	4.70	241013	1.51%	QUAD Analysis
QUAD		Quad/Graphics, Inc.	4.70	4.79	4.61	4.70	230021	1.51%	QUAD Analysis
LCI		Lannett Company, Inc	0.54	0.56	0.52	0.55	225756	1.41%	LCI Analysis
LCI		Lannett Company, Inc	0.54	0.55	0.52	0.55	215646	1.39%	LCI Analysis
DIDI		DiDi Global Inc	1.61	1.66	1.50	1.51	59292078	1.34%	DIDI Analysis
DIDI		DiDi Global Inc	1.62	1.66	1.50	1.51	58828187	1.34%	DIDI Analysis
NSL		Nuveen Senior Income Fund	4.93	4.97	4.91	4.95	137138	1.23%	NSL Analysis
NLS		Nautilus, Inc	2.61	2.72	2.48	2.54	1253212	1.20%	NLS Analysis
NLS		Nautilus, Inc	2.61	2.72	2.48	2.54	1247847	1.20%	NLS Analysis
IVR		Invesco Mortgage Capital Inc	1.78	1.79	1.75	1.78	6242534	1.14%	IVR Analysis
IVR		Invesco Mortgage Capital Inc	1.78	1.79	1.75	1.78	6248896	1.14%	IVR Analysis
FINV		Finvolution Group	3.57	3.69	3.50	3.59	655653	1.13%	FINV Analysis
FINV		Finvolution Group	3.57	3.69	3.50	3.59	654150	1.13%	FINV Analysis
EDD		Morgan Stanley Emerging Markets Domestic	4.49	4.54	4.48	4.53	156896	1.12%	EDD Analysis
EDD		Morgan Stanley Emerging Markets Domestic	4.49	4.54	4.49	4.53	156896	1.12%	EDD Analysis
FGB		First Trust Spclty Fin & Fncl Opptnts Fd	3.67	3.71	3.67	3.68	40697	1.10%	FGB Analysis
LUB		Lubys, Inc	1.82	1.86	1.81	1.84	407160	1.10%	LUB Analysis
LUB		Lubys, Inc	1.82	1.86	1.81	1.84	407151	1.10%	LUB Analysis
AUD		Audacy Inc	1.91	1.94	1.80	1.87	614874	1.08%	AUD Analysis
AUD		Audacy Inc	1.91	1.93	1.80	1.87	612874	1.08%	AUD Analysis
VNTR		Venator Materials Plc	1.90	1.91	1.86	1.87	106099	1.08%	VNTR Analysis
MIC		Macquarie Infrastructure Company LLC	3.78	3.82	3.76	3.81	1467536	1.06%	MIC Analysis
MIC		Macquarie Infrastructure Company LLC	3.78	3.82	3.76	3.81	1309991	1.06%	MIC Analysis
OWLT		Owlet Inc	3.91	4.00	3.72	3.83	185431	1.06%	OWLT Analysis
OWLT		Owlet Inc	3.91	4.00	3.72	3.83	185393	1.06%	OWLT Analysis
CTV		CommScope, Inc	4.95	5.28	4.83	4.91	145952	1.03%	CTV Analysis
CTV		CommScope, Inc	4.95	5.28	4.82	4.91	146633	1.03%	CTV Analysis
HIO		Western Asst High Incm Opprtnty Fnd Inc	4.07	4.11	4.03	4.10	245702	0.99%	HIO Analysis
PIM		Putnam Master Int	3.44	3.47	3.43	3.46	19863	0.88%	PIM Analysis
PIM		Putnam Master Int	3.44	3.47	3.43	3.46	19768	0.87%	PIM Analysis
PVL		Permianville Royalty Trust	3.63	3.91	3.55	3.64	390582	0.83%	PVL Analysis
VATE		Innovate Corp	2.45	2.51	2.39	2.42	191056	0.83%	VATE Analysis
PVL		Permianville Royalty Trust	3.63	3.91	3.55	3.64	390361	0.83%	PVL Analysis
VATE		Innovate Corp	2.45	2.51	2.40	2.42	147420	0.83%	VATE Analysis
WMC		Western Asset Mortgage Capital	1.30	1.33	1.28	1.30	134588	0.78%	WMC Analysis
WMC		Western Asset Mortgage Capital	1.30	1.32	1.28	1.30	132262	0.78%	WMC Analysis
CORR		Corenergy Infrastructure Trust Inc	2.59	2.62	2.49	2.57	64598	0.78%	CORR Analysis
ENIC		Enersis Chile S.A. ADR	1.40	1.43	1.37	1.38	262653	0.73%	ENIC Analysis
ENIC		Enersis Chile S.A. ADR	1.40	1.43	1.37	1.38	262258	0.73%	ENIC Analysis
BRW		Saba Capital Income & Opportunities Fund	4.10	4.16	4.08	4.13	413926	0.73%	BRW Analysis
BEDU		Bright Scholar Education Holdings Ltd	0.74	0.78	0.73	0.74	73894	0.68%	BEDU Analysis
BEDU		Bright Scholar Education Holdings Ltd	0.74	0.78	0.73	0.74	73894	0.67%	BEDU Analysis
GIM		Templeton Global Income Fund	4.47	4.51	4.47	4.50	116277	0.67%	GIM Analysis
GIM		Templeton Global Income Fund	4.47	4.50	4.48	4.50	116277	0.67%	GIM Analysis
BBAR		Bbva Banco Frances S.A.	3.16	3.22	3.11	3.12	444878	0.65%	BBAR Analysis
BBAR		Bbva Banco Frances S.A.	3.16	3.22	3.12	3.12	443244	0.65%	BBAR Analysis
HLGN		Heliogen Inc	3.31	3.39	3.16	3.24	481749	0.62%	HLGN Analysis
HLGN		Heliogen Inc	3.31	3.38	3.16	3.24	481749	0.62%	HLGN Analysis
ATIP		ATI Physical Therapy Inc	1.70	1.74	1.65	1.68	1106302	0.60%	ATIP Analysis
ATIP		ATI Physical Therapy Inc	1.70	1.74	1.65	1.68	1125377	0.60%	ATIP Analysis
SHPW		Shapeways Holdings Inc	1.71	1.72	1.60	1.68	84774	0.60%	SHPW Analysis
SHPW		Shapeways Holdings Inc	1.71	1.72	1.60	1.68	84769	0.60%	SHPW Analysis
MOGU		Mogu Inc ADR	1.59	1.80	1.59	1.71	3498	0.59%	MOGU Analysis
MOGU		Mogu Inc ADR	1.59	1.80	1.70	1.71	3498	0.59%	MOGU Analysis
CMCM		Cheetah Mobile Inc	0.71	0.74	0.71	0.73	21557	0.55%	CMCM Analysis
NMR		Nomura Holdings, Inc	3.71	3.71	3.67	3.70	1307956	0.54%	NMR Analysis
ACHR		Archer Aviation Inc	3.87	4.08	3.85	4.00	2328637	0.50%	ACHR Analysis
ACHR		Archer Aviation Inc	3.87	4.08	3.85	4.00	2322957	0.50%	ACHR Analysis
DHF		Dreyfus High Yield Strategies Fund	2.38	2.38	2.35	2.37	282905	0.42%	DHF Analysis
DHF		Dreyfus High Yield Strategies Fund	2.38	2.38	2.35	2.37	283005	0.42%	DHF Analysis
VLD		Velo3D Inc	2.74	2.79	2.59	2.67	1737818	0.38%	VLD Analysis
VLD		Velo3D Inc	2.74	2.79	2.59	2.67	1735051	0.38%	VLD Analysis
CIF		MFS Intermediate High Income Fund	2.10	2.12	2.09	2.11	18728	0.31%	CIF Analysis
BLND		Blend Labs Inc	3.43	3.63	3.28	3.41	2433849	0.29%	BLND Analysis
BLND		Blend Labs Inc	3.43	3.63	3.28	3.41	2391348	0.29%	BLND Analysis
DLNG		Dynagas Lng Partners LP	3.54	3.64	3.50	3.54	56806	0.28%	DLNG Analysis
DLNG		Dynagas Lng Partners LP	3.54	3.64	3.50	3.54	57008	0.28%	DLNG Analysis
CEPU		Central Puerto S.A. ADR	3.72	3.78	3.60	3.68	161896	0.27%	CEPU Analysis
GHG		Greentree Hospitality Group Ltd ADR	4.06	4.15	3.96	4.01	14392	0.25%	GHG Analysis
BKT		BlackRock Income Trust	4.55	4.57	4.54	4.56	148461	0.22%	BKT Analysis
BEST		Shiner International, Inc	0.33	0.33	0.30	0.32	1469516	0.16%	BEST Analysis
BEST		Shiner International, Inc	0.33	0.33	0.30	0.32	1455662	0.16%	BEST Analysis
MMT		MFS Multimarket Income Trust	4.67	4.67	4.58	4.60	100983	0.14%	MMT Analysis
MIN		MFS Intermediate Income Trust	3.00	3.02	2.98	3.00	763555	0.11%	MIN Analysis
MGF		MFS Government Markets Income Trust	3.58	3.58	3.54	3.58	34920	0.10%	MGF Analysis
ORC		Orchid Island Capital Inc	2.99	3.00	2.94	2.96	2125676	0.00%	ORC Analysis
CIF		MFS Intermediate High Income Fund	2.10	2.12	2.09	2.12	18728	0.00%	CIF Analysis
MFG		Mizuho Financial Group Inc	2.31	2.31	2.26	2.29	1354147	0.00%	MFG Analysis
VAPO		Vapotherm Inc	3.43	3.53	3.24	3.42	215909	0.00%	VAPO Analysis
ORC		Orchid Island Capital Inc	3.00	3.00	2.94	2.96	2231893	0.00%	ORC Analysis
AMAM		Ambrx Biopharma Inc	4.00	4.00	4.00	4.00	380	-0.01%	AMAM Analysis
IO		ION Geophysical Corporation	0.38	0.38	0.36	0.37	891314	-0.08%	IO Analysis
TK		Teekay Corporation	3.35	3.43	3.28	3.38	580354	-0.30%	TK Analysis
TK		Teekay Corporation	3.35	3.43	3.28	3.38	578002	-0.30%	TK Analysis
IH		Ihuman Inc ADR	2.80	2.90	2.78	2.79	4805	-0.36%	IH Analysis
IH		Ihuman Inc ADR	2.80	2.90	2.77	2.79	4798	-0.36%	IH Analysis
CHRA		Charah Solutions Inc	2.59	2.69	2.50	2.51	31750	-0.40%	CHRA Analysis
CHRA		Charah Solutions Inc	2.59	2.69	2.50	2.51	29250	-0.40%	CHRA Analysis
KUKE		Kuke Music Holding Ltd	2.33	2.55	2.28	2.35	111206	-0.42%	KUKE Analysis
RYB		Ryb Education Inc Aps	0.80	0.73	0.73	0.73	2510	-0.55%	RYB Analysis
RYB		Ryb Education Inc Aps	0.79	0.80	0.73	0.73	2510	-0.56%	RYB Analysis
MGF		MFS Government Markets Income Trust	3.58	3.58	3.54	3.58	34854	-0.56%	MGF Analysis
MMT		MFS Multimarket Income Trust	4.67	4.67	4.59	4.60	100983	-0.65%	MMT Analysis
NINE		Ninetowns Internet Technlgy Grp Co Ltd	3.10	3.31	3.01	3.04	827344	-0.65%	NINE Analysis
NINE		Ninetowns Internet Technlgy Grp Co Ltd	3.10	3.31	3.01	3.04	821548	-0.65%	NINE Analysis
MIN		MFS Intermediate Income Trust	3.00	3.02	2.98	3.00	763408	-0.66%	MIN Analysis
CXE		MFS High Income Municipal Trust	3.93	3.93	3.89	3.90	64770	-0.83%	CXE Analysis
QNGY		Quanergy Systems Inc	1.21	1.28	1.18	1.20	149362	-0.83%	QNGY Analysis
QNGY		Quanergy Systems Inc	1.21	1.28	1.19	1.20	149362	-0.83%	QNGY Analysis
VIAO		Via Optronics Ag ADR	3.02	3.14	2.99	2.99	11032	-0.99%	VIAO Analysis
AAIC		Arlington Asset Investment Corp	3.65	3.69	3.58	3.58	82164	-1.11%	AAIC Analysis
AAIC		Arlington Asset Investment Corp	3.65	3.69	3.58	3.58	82221	-1.11%	AAIC Analysis
CXE		MFS High Income Municipal Trust	3.93	3.93	3.89	3.90	64770	-1.27%	CXE Analysis
CMU		MFS High Yield Municipal Trust	3.37	3.39	3.34	3.35	107843	-1.32%	CMU Analysis
HMY		Harmony Gold Mining Co	3.65	3.69	3.52	3.55	4774730	-1.39%	HMY Analysis
HMY		Harmony Gold Mining Co	3.65	3.69	3.52	3.55	4688869	-1.39%	HMY Analysis
IO		ION Geophysical Corporation	0.38	0.38	0.36	0.37	906373	-1.39%	IO Analysis
TME		Tencent Music Entertainment Group ADR	4.31	4.42	3.92	4.09	21383649	-1.45%	TME Analysis
TME		Tencent Music Entertainment Group ADR	4.37	4.42	3.92	4.09	21312792	-1.45%	TME Analysis
CCM		Concord Medical Services Holding Ltd.	1.60	1.66	1.66	1.66	685	-1.53%	CCM Analysis
CCM		Concord Medical Services Holding Ltd.	1.60	1.66	1.60	1.66	690	-1.54%	CCM Analysis
TKC		Turkcell Iletisim Hizmetleri A	3.17	3.17	3.12	3.14	831422	-1.57%	TKC Analysis
TKC		Turkcell Iletisim Hizmetleri A	3.17	3.17	3.12	3.14	829293	-1.57%	TKC Analysis
HZN		Horizon Global Corp Comm	2.32	2.35	2.25	2.28	66358	-1.72%	HZN Analysis
CMU		MFS High Yield Municipal Trust	3.37	3.39	3.34	3.35	107824	-1.76%	CMU Analysis
RLX		RLX Technology Inc	2.10	2.12	1.98	1.98	6535316	-1.98%	RLX Analysis
RLX		RLX Technology Inc	2.08	2.12	1.98	1.98	6581632	-1.98%	RLX Analysis
JT		Jianpu Technology Inc	1.53	1.57	1.40	1.47	108769	-2.00%	JT Analysis
GENI		Genius Sports Limited	3.40	3.45	3.19	3.19	2733570	-2.15%	GENI Analysis
GENI		Genius Sports Limited	3.40	3.45	3.19	3.19	2733248	-2.15%	GENI Analysis
GHG		Greentree Hospitality Group Ltd ADR	4.15	4.15	3.91	3.91	14398	-2.25%	GHG Analysis
UPH		UpHealth Inc	0.81	0.81	0.74	0.78	553421	-2.53%	UPH Analysis
UPH		UpHealth Inc	0.81	0.81	0.74	0.78	545291	-2.53%	UPH Analysis
PHX		Panhandle Oil and Gas Inc	3.55	3.56	3.39	3.42	482339	-2.56%	PHX Analysis
PHX		Panhandle Oil and Gas Inc	3.55	3.58	3.39	3.42	482340	-2.56%	PHX Analysis
GLOP		Gaslog Partners LP	5.21	5.31	5.00	5.00	188978	-2.72%	GLOP Analysis
PRTY		Party City Holdco Inc	1.47	1.50	1.36	1.38	4044572	-2.82%	PRTY Analysis
PRTY		Party City Holdco Inc	1.47	1.50	1.36	1.38	4038184	-2.82%	PRTY Analysis
LEJU		Leju Holdings Ltd	0.33	0.38	0.33	0.33	81505	-2.94%	LEJU Analysis
LEJU		Leju Holdings Ltd	0.33	0.38	0.33	0.33	81465	-2.94%	LEJU Analysis
MFG		Mizuho Financial Group Inc	2.31	2.31	2.26	2.29	1292054	-2.97%	MFG Analysis
RAAS		Cloopen Group Holding Ltd	0.78	0.82	0.73	0.73	299822	-3.01%	RAAS Analysis
RAAS		Cloopen Group Holding Ltd	0.78	0.82	0.73	0.73	298861	-3.01%	RAAS Analysis
HIPO		Hippo Holdings Inc	1.65	1.72	1.56	1.60	2877381	-3.03%	HIPO Analysis
HIPO		Hippo Holdings Inc	1.65	1.71	1.56	1.60	2719499	-3.03%	HIPO Analysis
GB		Greatbatch Inc	4.60	4.83	4.43	4.45	39740	-3.26%	GB Analysis
OSG		Overseas Shipholding Group Inc	2.16	2.16	2.08	2.08	93854	-3.26%	OSG Analysis
GB		Greatbatch Inc	4.60	4.83	4.43	4.45	40600	-3.26%	GB Analysis
VTEX		Vtex	4.67	4.80	4.28	4.40	529365	-3.30%	VTEX Analysis
VTEX		Vtex	4.67	4.80	4.28	4.40	520643	-3.30%	VTEX Analysis
RGS		Regis Corporation	1.00	1.04	0.94	0.94	531666	-3.63%	RGS Analysis
SONX		Sonendo Inc	2.84	3.00	2.64	2.64	261378	-3.65%	SONX Analysis
SONX		Sonendo Inc	2.84	3.00	2.62	2.64	261378	-3.65%	SONX Analysis
IAG		IAMGOLD Corporation (USA)	2.22	2.24	2.10	2.10	10787365	-3.67%	IAG Analysis
IAG		IAMGOLD Corporation (USA)	2.22	2.23	2.10	2.10	10769024	-3.67%	IAG Analysis
ZVIA		Zevia PBC	2.37	2.44	2.18	2.24	623229	-3.86%	ZVIA Analysis
ZVIA		Zevia PBC	2.37	2.45	2.17	2.24	631528	-3.86%	ZVIA Analysis
RGS		Regis Corporation	1.00	1.05	0.94	0.94	534320	-3.88%	RGS Analysis
APRN		Blue Apron Holdings Inc	3.72	3.82	3.36	3.48	970967	-4.66%	APRN Analysis
APRN		Blue Apron Holdings Inc	3.72	3.82	3.36	3.48	971097	-4.66%	APRN Analysis
OCFT		Oneconnect Financial Technology CO Ltd America	1.51	1.62	1.38	1.39	775221	-4.79%	OCFT Analysis
OCFT		Oneconnect Financial Technology CO Ltd America	1.52	1.62	1.38	1.39	775727	-4.80%	OCFT Analysis
NAT		Nordic American Tanker Shipping Limited	2.78	2.76	2.59	2.62	5664482	-5.07%	NAT Analysis
NAT		Nordic American Tanker Shipping Limited	2.75	2.78	2.59	2.62	5650489	-5.07%	NAT Analysis
CTK		Cootek [Cayman] Inc	0.90	0.93	0.86	0.88	234071	-5.08%	CTK Analysis
IVC		Invacare Corporation	1.10	1.10	0.95	0.97	1053752	-5.30%	IVC Analysis
CTK		Cootek [Cayman] Inc	0.90	0.93	0.86	0.88	233024	-5.38%	CTK Analysis
AENZ		Aenza S.A.A	1.44	1.48	1.37	1.37	12821	-5.45%	AENZ Analysis
AENZ		Aenza S.A.A	1.42	1.48	1.37	1.37	12821	-5.45%	AENZ Analysis
YSG		Yatsen Holding Ltd	0.49	0.50	0.44	0.44	3051209	-5.49%	YSG Analysis
YSG		Yatsen Holding Ltd	0.49	0.50	0.44	0.44	2939595	-5.49%	YSG Analysis
BORR		Borr Drilling Ltd	5.58	5.64	4.91	4.98	1863575	-5.68%	BORR Analysis
NU		Northeast Utilities System	4.81	5.01	3.96	4.08	100227119	-6.21%	NU Analysis
NU		Northeast Utilities System	4.81	5.01	3.96	4.08	97363868	-6.21%	NU Analysis
VAPO		Vapotherm Inc	3.43	3.47	3.24	3.42	197253	-6.56%	VAPO Analysis
SFUN		SouFun Holdings Limited	3.07	3.07	2.80	2.80	2472	-7.28%	SFUN Analysis
SFUN		SouFun Holdings Limited	3.05	3.07	2.80	2.80	2472	-7.29%	SFUN Analysis
BBLN		Babylon Holdings Limited	1.22	1.25	1.12	1.12	1255069	-7.44%	BBLN Analysis
BBLN		Babylon Holdings Limited	1.22	1.25	1.12	1.12	1250485	-7.44%	BBLN Analysis
JP		Jupai Holdings Ltd	0.48	0.49	0.42	0.44	136145	-7.76%	JP Analysis
JP		Jupai Holdings Ltd	0.48	0.49	0.42	0.44	135818	-7.85%	JP Analysis
CNF		Cnfinance Holdings Ltd ADR	2.60	2.62	2.33	2.34	25160	-9.30%	CNF Analysis
CNF		Cnfinance Holdings Ltd ADR	2.62	2.62	2.33	2.34	25160	-9.30%	CNF Analysis
VLN		Valens Semiconductor Ltd	3.81	3.82	3.07	3.25	278283	-12.40%	VLN Analysis
VLN		Valens Semiconductor Ltd	3.81	3.82	3.07	3.25	278639	-12.40%	VLN Analysis
AFI		Armstrong Flooring Inc	0.29	0.35	0.28	0.29	2332464	-13.35%	AFI Analysis
AFI		Armstrong Flooring Inc	0.29	0.35	0.28	0.29	2422793	-13.35%	AFI Analysis
BHIL		Benson Hill Inc	3.64	3.66	2.95	2.99	1778429	-18.31%	BHIL Analysis
BHIL		Benson Hill Inc	3.64	3.68	2.95	2.99	1802151	-18.31%	BHIL Analysis
NRDY		Nerdy Inc	2.24	2.27	1.80	1.93	6824260	-24.90%	NRDY Analysis
NRDY		Nerdy Inc	2.24	2.28	1.80	1.93	6851502	-24.90%	NRDY Analysis