NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks trading on the NYSE. This NYSE penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
FXLV		F45 Training Holdings Inc	2.92	3.38	2.84	3.09	36767740	41.10%	FXLV Analysis
SUNL		Sunlight Financial Holdings Inc	1.05	1.25	1.05	1.24	4893127	14.81%	SUNL Analysis
OPFI		OppFi Inc	2.05	2.33	2.07	2.30	163353	12.20%	OPFI Analysis
CTV		CommScope, Inc	2.40	3.14	2.41	2.71	1495851	11.98%	CTV Analysis
IH		Ihuman Inc ADR	1.99	2.15	1.99	2.20	2489	11.11%	IH Analysis
ML		MoneyLion Inc	0.82	1.09	0.82	0.89	5439680	11.05%	ML Analysis
BHIL		Benson Hill Inc	2.54	3.02	2.52	2.74	1663563	10.93%	BHIL Analysis
EQS		Equus Total Return, Inc	1.50	1.64	1.50	1.64	61414	10.06%	EQS Analysis
CANG		Cango Inc ADR	2.11	2.34	2.11	2.30	67350	9.52%	CANG Analysis
ZVIA		Zevia PBC	3.95	4.34	4.00	4.32	221987	8.54%	ZVIA Analysis
ORN		Orion Marine Group, Inc	2.36	2.72	2.36	2.64	67812	8.20%	ORN Analysis
SGHC		Super Group (SGHC) Limited	3.78	4.12	3.79	4.08	138249	5.97%	SGHC Analysis
AP		Ampco-Pittsburgh Corp	3.52	3.85	3.52	3.68	31288	5.44%	AP Analysis
FSM		Fortuna Silver Mines	2.41	2.56	2.37	2.52	6359442	5.44%	FSM Analysis
SID		Companhia Siderurgica Nacional (ADR)	2.24	2.42	2.23	2.38	4993381	5.31%	SID Analysis
EXK		Endeavour Silver Corp	2.87	3.09	2.84	3.02	2485105	5.23%	EXK Analysis
VLN		Valens Semiconductor Ltd	4.16	4.43	4.16	4.19	169624	5.01%	VLN Analysis
KGC		Kinross Gold Corporation (USA)	3.63	3.85	3.57	3.76	27644103	4.74%	KGC Analysis
SKE		Skeena Resources Ltd	4.48	4.87	4.46	4.68	78447	4.70%	SKE Analysis
HLGN		Heliogen Inc	1.73	1.93	1.72	1.86	1251450	4.49%	HLGN Analysis
VHC		VirnetX Holding Corporation	1.11	1.20	1.14	1.17	290856	4.46%	VHC Analysis
GOL		Gol Linhas Aereas Inteligentes SA (ADR)	3.15	3.32	3.14	3.29	1451271	4.44%	GOL Analysis
MUX		Mcewen Mining Inc	3.11	3.35	3.05	3.26	327045	4.15%	MUX Analysis
RGS		Regis Corporation	0.99	1.09	0.97	1.01	337926	4.12%	RGS Analysis
AMBP		Ardagh Metal Packaging S.A.	4.68	4.91	4.68	4.84	1226844	4.09%	AMBP Analysis
CHS		Chicos FAS, Inc	4.60	4.91	4.44	4.84	2392446	4.09%	CHS Analysis
CCM		Concord Medical Services Holding Ltd.	1.75	1.85	1.75	1.85	6595	3.93%	CCM Analysis
YSG		Yatsen Holding Ltd	1.04	1.09	1.03	1.09	642763	3.81%	YSG Analysis
TAL		TAL International Group, Inc	4.76	4.94	4.69	4.94	4581476	3.78%	TAL Analysis
ENIC		Enersis Chile S.A. ADR	1.38	1.41	1.36	1.38	394755	3.76%	ENIC Analysis
AIU		Meta Data Limited	1.03	1.05	0.94	1.03	14080	3.52%	AIU Analysis
GATO		Gatos Silver Inc	2.54	2.73	2.53	2.68	349065	3.47%	GATO Analysis
STRY		Starry Group Holdings Inc	1.45	1.69	1.35	1.49	400573	3.47%	STRY Analysis
NUVB		Nuvation Bio Inc	2.15	2.35	2.17	2.25	443415	3.21%	NUVB Analysis
SQZ		Sqz Biotechnologies Company	2.17	2.35	2.01	2.28	81761	3.17%	SQZ Analysis
SFE		Safeguard Scientifics, Inc	3.70	3.83	3.71	3.73	18869	3.04%	SFE Analysis
HMY		Harmony Gold Mining Co	2.38	2.46	2.34	2.43	7154740	2.97%	HMY Analysis
GGB		Gerdau SA (ADR)	4.36	4.61	4.34	4.52	10199300	2.96%	GGB Analysis
NVTA		Invitae Corp	2.36	2.58	2.35	2.46	8463692	2.93%	NVTA Analysis
ITCB		Itau Corpbanca	2.77	2.91	2.87	2.87	4206	2.90%	ITCB Analysis
TSI		TCW Strategic Income Fund Inc	4.57	4.73	4.56	4.72	64628	2.83%	TSI Analysis
CHRA		Charah Solutions Inc	1.79	1.90	1.79	1.83	64730	2.81%	CHRA Analysis
CEPU		Central Puerto S.A. ADR	4.32	4.51	4.28	4.40	156982	2.80%	CEPU Analysis
FOA		STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc	1.41	1.53	1.43	1.48	114132	2.78%	FOA Analysis
MKFG		Markforged Holding Corporation	1.94	2.08	1.92	1.98	656401	2.59%	MKFG Analysis
BNED		Barnes & Noble Education Inc C	2.35	2.42	2.27	2.40	257248	2.56%	BNED Analysis
GOTU		Gaotu Techedu Inc	1.18	1.23	1.16	1.21	955507	2.54%	GOTU Analysis
BBDO		Banco Bradesco S.A.	2.97	3.03	2.96	3.01	14754	2.38%	BBDO Analysis
HL		Hecla Mining Company	3.83	4.07	3.80	3.94	8413097	2.34%	HL Analysis
CGAU		Centerra Gold Inc.	4.34	4.43	4.26	4.41	339458	2.32%	CGAU Analysis
TK		Teekay Corporation	3.54	3.64	3.47	3.59	521530	2.28%	TK Analysis
IRS		IRSA Inversiones Representaciones (ADR)	3.93	4.08	3.92	4.07	38611	2.26%	IRS Analysis
AWP		Alpine Global Premier Properties Fund	3.77	3.87	3.77	3.82	645453	2.14%	AWP Analysis
DMS		Digital Media Solutions Inc	1.83	1.96	1.83	1.92	139883	2.13%	DMS Analysis
AKA		a.k.a. Brands Holding Corp	1.43	1.47	1.37	1.45	80027	2.11%	AKA Analysis
UWMC		UWM Holdings Corporation	2.89	3.07	2.88	2.93	1225956	2.09%	UWMC Analysis
SB		Safe Bulkers, Inc	2.45	2.54	2.45	2.47	1211770	2.07%	SB Analysis
NWG		Natwest Group Plc	4.95	5.09	4.94	4.99	3034043	2.05%	NWG Analysis
RLX		RLX Technology Inc	1.05	1.11	1.03	1.05	7045314	1.94%	RLX Analysis
IAG		IAMGOLD Corporation (USA)	1.02	1.11	1.02	1.07	4423004	1.90%	IAG Analysis
SES		SES AI Corporation	4.77	4.90	4.60	4.88	466431	1.88%	SES Analysis
ENZ		Enzo Biochem, Inc	2.25	2.30	2.21	2.23	25603	1.83%	ENZ Analysis
USDP		USD Partners LP	3.97	4.06	3.97	4.02	28170	1.77%	USDP Analysis
SUPV		Grupo Supervielle S.A.	1.69	1.78	1.71	1.75	270697	1.74%	SUPV Analysis
TUYA		Tuya Inc	0.92	0.94	0.90	0.93	312546	1.72%	TUYA Analysis
DNMR		Danimer Scientific Inc	2.89	3.14	2.86	2.95	939254	1.72%	DNMR Analysis
RDW		Redwire Corporation	2.31	2.50	2.34	2.38	47791	1.71%	RDW Analysis
DM		Dolan Media Company	2.58	2.68	2.55	2.59	3175641	1.57%	DM Analysis
NINE		Ninetowns Internet Technlgy Grp Co Ltd	2.60	2.75	2.53	2.64	124661	1.54%	NINE Analysis
AAIC		Arlington Asset Investment Corp	2.74	2.82	2.72	2.72	75329	1.49%	AAIC Analysis
BEST		Shiner International, Inc	0.65	0.71	0.65	0.69	28036	1.47%	BEST Analysis
PSFE		Paysafe Limited	1.35	1.51	1.35	1.38	2988560	1.47%	PSFE Analysis
BKT		BlackRock Income Trust	4.11	4.14	4.07	4.14	310676	1.47%	BKT Analysis
MMT		MFS Multimarket Income Trust	4.23	4.25	4.17	4.23	100404	1.44%	MMT Analysis
COOK		Traeger Inc	2.76	2.96	2.75	2.82	749026	1.44%	COOK Analysis
MIN		MFS Intermediate Income Trust	2.78	2.81	2.77	2.81	121101	1.44%	MIN Analysis
FGB		First Trust Spclty Fin & Fncl Opptnts Fd	2.86	2.86	2.82	2.86	12353	1.42%	FGB Analysis
PPT		Putnam Premier Income Trust	3.53	3.58	3.51	3.58	145680	1.42%	PPT Analysis
BBAI		BigBear.ai Holdings Inc	1.53	1.64	1.47	1.57	1749591	1.29%	BBAI Analysis
TME		Tencent Music Entertainment Group ADR	4.02	4.18	4.00	4.06	6849612	1.25%	TME Analysis
ARR		ARMOUR Residential REIT, Inc.	4.88	5.02	4.83	4.87	5433757	1.25%	ARR Analysis
BHR		Braemar Hotels & Resorts Inc	4.28	4.41	4.23	4.30	375072	1.18%	BHR Analysis
CULP		Culp Inc	4.29	4.40	4.28	4.36	7622	1.16%	CULP Analysis
SQNS		Sequans Communications S A	3.56	3.59	3.46	3.57	27068	1.13%	SQNS Analysis
CPAC		Cementos Pacasmayo S.A.A	4.65	4.67	4.67	4.67	6480	1.08%	CPAC Analysis
HYLN		Hyliion Hldg Corp Cl A	2.84	2.98	2.81	2.87	978311	1.06%	HYLN Analysis
OSG		Overseas Shipholding Group Inc	2.91	3.04	2.88	2.97	290000	1.02%	OSG Analysis
SPNT		SiriusPoint Ltd	4.92	5.05	4.89	4.95	1053508	1.02%	SPNT Analysis
GCV		Gabelli Convertible & Income Securities	4.91	4.99	4.88	4.97	11728	1.02%	GCV Analysis
FTK		Flotek Industries, Inc	0.99	1.03	0.97	1.00	96199	1.01%	FTK Analysis
YRD		Yirendai Ltd	1.05	1.07	1.05	1.07	27063	0.94%	YRD Analysis
WDH		Waterdrop Inc	1.06	1.12	1.01	1.09	299360	0.93%	WDH Analysis
PHX		Panhandle Oil and Gas Inc	3.20	3.29	3.14	3.24	76846	0.93%	PHX Analysis
TEI		Templeton Emerging Markets Income Fund	4.41	4.48	4.39	4.43	151062	0.91%	TEI Analysis
HTY		John Hancock Tax Adva Glbl Share	4.43	4.51	4.42	4.44	58674	0.91%	HTY Analysis
CXE		MFS High Income Municipal Trust	3.37	3.39	3.32	3.37	76488	0.90%	CXE Analysis
CX		Cemex SAB de CV (ADR)	3.42	3.46	3.37	3.43	3457977	0.88%	CX Analysis
QUOT		Quotient Technology Inc	2.22	2.41	2.22	2.31	755594	0.87%	QUOT Analysis
LU		Lufax Holding Ltd ADR	2.58	2.60	2.47	2.54	9189096	0.79%	LU Analysis
NGL		Ngl Energy Partners LP	1.30	1.35	1.30	1.30	105094	0.78%	NGL Analysis
EGY		VAALCO Energy, Inc	4.35	4.41	4.24	4.36	2975761	0.69%	EGY Analysis
BGY		BLKRCK INT RE FUND	4.43	4.51	4.43	4.47	326203	0.68%	BGY Analysis
CMU		MFS High Yield Municipal Trust	3.01	3.03	2.98	3.01	76682	0.67%	CMU Analysis
OUST		Ouster Inc	0.94	1.02	0.92	0.96	884449	0.67%	OUST Analysis
AVYA		Avaya Holdings Corp	1.59	1.73	1.55	1.59	4731694	0.63%	AVYA Analysis
YALA		Yalla Group Limited ADR	3.23	3.38	3.21	3.24	69296	0.62%	YALA Analysis
CIF		MFS Intermediate High Income Fund	1.70	1.71	1.65	1.71	79219	0.59%	CIF Analysis
IS		ironSource Ltd	3.41	3.60	3.36	3.44	4905474	0.58%	IS Analysis
TTI		TETRA Technologies, Inc	3.55	3.72	3.52	3.59	569629	0.56%	TTI Analysis
SKIL		SkillSoft Public Limited Company	1.82	1.92	1.80	1.83	335581	0.55%	SKIL Analysis
VVR		Van Kampen Senior Income Trust	3.71	3.74	3.69	3.72	549872	0.54%	VVR Analysis
EDD		Morgan Stanley Emerging Markets Domestic	4.00	4.02	3.97	4.02	121849	0.50%	EDD Analysis
CIG		Companhia Energetica Minas Gerais (ADR)	2.01	2.05	1.99	2.02	6059271	0.50%	CIG Analysis
DHF		Dreyfus High Yield Strategies Fund	2.10	2.13	2.08	2.11	311785	0.48%	DHF Analysis
NRDY		Nerdy Inc	2.07	2.17	2.02	2.11	446493	0.48%	NRDY Analysis
SAN		Banco Santander-Chile (ADR)	2.31	2.36	2.31	2.32	7429962	0.43%	SAN Analysis
NSL		Nuveen Senior Income Fund	4.65	4.72	4.64	4.67	202407	0.43%	NSL Analysis
FPH		Five Point Holdings Llc Cl A	2.61	2.64	2.56	2.60	205613	0.39%	FPH Analysis
FHS		First High-School Education Group Co Ltd	0.66	0.65	0.59	0.60	136572	0.37%	FHS Analysis
MPLN		Multiplan Corp	2.84	2.97	2.85	2.86	1576656	0.35%	MPLN Analysis
LEV		Lion Electric Co (The)	2.85	2.95	2.82	2.86	1382538	0.35%	LEV Analysis
NMR		Nomura Holdings, Inc	3.29	3.35	3.28	3.30	1345175	0.30%	NMR Analysis
CDE		Coeur dAlene Mines Corporation	3.37	3.56	3.32	3.42	5445332	0.29%	CDE Analysis
VTEX		Vtex	3.67	3.80	3.62	3.70	194831	0.27%	VTEX Analysis
MFV		MFS Special Value Trust	4.05	4.17	4.05	4.05	9893	0.25%	MFV Analysis
AUY		Yamana Gold Inc	4.50	4.65	4.47	4.53	17727414	0.22%	AUY Analysis
PHK		PIMCO High Income Fund	4.66	4.72	4.60	4.65	410429	0.22%	PHK Analysis
PGRU		PropertyGuru Group Ltd	4.50	4.55	4.48	4.48	14129	0.22%	PGRU Analysis
RAAS		Cloopen Group Holding Ltd	0.72	0.72	0.70	0.70	115323	0.07%	RAAS Analysis
BTCM		BIT Mining Ltd	0.28	0.30	0.27	0.28	250077	0.04%	BTCM Analysis
IVC		Invacare Corporation	0.78	0.79	0.77	0.78	122418	0.04%	IVC Analysis
TISI		Team, Inc	1.06	1.11	1.04	1.06	60036	0.00%	TISI Analysis
DS		Drive Shack Inc	0.61	0.65	0.60	0.62	728526	0.00%	DS Analysis
COE		China Online Education Group	1.95	1.95	1.82	1.92	41845	0.00%	COE Analysis
AMTD		TD Ameritrade Holding Corp	1.21	1.22	1.16	1.19	1038301	0.00%	AMTD Analysis
GEHI		Gravitas Education Holdings Inc	0.56	0.56	0.56	0.56	228	-0.18%	GEHI Analysis
WIT		Wipro Limited (ADR)	4.75	4.78	4.70	4.71	1511500	-0.21%	WIT Analysis
NOK		Nokia Corporation (ADR)	4.26	4.34	4.26	4.27	16734535	-0.23%	NOK Analysis
DOUG		Douglas Elliman Inc	4.12	4.26	4.08	4.10	331794	-0.24%	DOUG Analysis
HBM		HudBay Minerals Inc	4.00	4.17	3.92	4.03	503983	-0.25%	HBM Analysis
EDF		CITIGROUP FDG	3.69	3.75	3.65	3.69	95570	-0.27%	EDF Analysis
STON		StoneMor Partners L	3.44	3.45	3.43	3.43	97459	-0.29%	STON Analysis
CIA		Citizens, Inc	3.31	3.41	3.32	3.34	96754	-0.30%	CIA Analysis
MGF		MFS Government Markets Income Trust	3.25	3.29	3.25	3.25	267893	-0.31%	MGF Analysis
DNA		DNA -	3.12	3.41	3.09	3.12	28152055	-0.32%	DNA Analysis
RIG		Transocean LTD	2.50	2.58	2.45	2.47	21925419	-0.40%	RIG Analysis
ASG		Liberty All-Star Growth Fund Inc	4.94	5.08	4.92	4.95	139662	-0.40%	ASG Analysis
MFM		MFS Municipal Income Trust	4.91	4.91	4.83	4.84	145211	-0.41%	MFM Analysis
COMP		Compass Inc	2.38	2.44	2.31	2.32	2147536	-0.43%	COMP Analysis
BKD		Brookdale Senior Living, Inc	4.27	4.36	4.24	4.27	1634723	-0.47%	BKD Analysis
EXTN		Exterran Corp	4.09	4.23	4.06	4.16	88992	-0.48%	EXTN Analysis
FATH		Fathom Digital Manufacturing Corporation	2.00	2.08	1.90	2.03	134305	-0.49%	FATH Analysis
BRDS		Bird Global Inc	0.34	0.37	0.35	0.35	1786389	-0.54%	BRDS Analysis
BBD		Banco Bradesco SA (ADR)	3.66	3.72	3.63	3.68	23705179	-0.54%	BBD Analysis
FRGE		Forge Global Holdings Inc	1.76	1.83	1.72	1.75	466296	-0.57%	FRGE Analysis
EEX		Emerald Expositions Events Inc	3.35	3.52	3.35	3.38	42741	-0.59%	EEX Analysis
HIL		Hill International Inc	3.33	3.34	3.32	3.32	301612	-0.60%	HIL Analysis
GB		Greatbatch Inc	4.72	4.72	4.40	4.63	6954	-0.64%	GB Analysis
KODK		Eastman Kodak	4.58	4.81	4.58	4.59	553743	-0.65%	KODK Analysis
BBAR		Bbva Banco Frances S.A.	3.04	3.13	3.00	3.01	412909	-0.66%	BBAR Analysis
SUP		Superior Industries International Inc	3.10	3.10	2.99	3.02	62803	-0.66%	SUP Analysis
BEDU		Bright Scholar Education Holdings Ltd	2.93	2.96	2.94	2.95	5042	-0.67%	BEDU Analysis
FINV		Finvolution Group	4.26	4.37	4.23	4.28	335810	-0.70%	FINV Analysis
NCZ		Nicholas-Applegate Conv	2.84	2.88	2.80	2.82	456597	-0.70%	NCZ Analysis
EDI		Stone Harbor Emerging Markets	4.15	4.23	4.11	4.12	31310	-0.72%	EDI Analysis
AEG		AEGON N	3.98	4.04	3.94	3.96	3070271	-0.75%	AEG Analysis
USX		U.S. Xpress Enterprises Inc Cl A	2.53	2.61	2.46	2.46	78428	-0.81%	USX Analysis
IHD		VOYA Emerging Markets High Dividend	4.93	4.97	4.91	4.92	34767	-0.81%	IHD Analysis
BQ		Boqii Holding Limited ADR	1.19	1.25	1.12	1.18	33563	-0.84%	BQ Analysis
RCS		PIMCO Strategic Global Government Fund	4.74	4.84	4.70	4.74	118270	-0.84%	RCS Analysis
EGHT		8x8, Inc	3.44	3.61	3.43	3.45	1367488	-0.86%	EGHT Analysis
BORR		Borr Drilling Ltd	3.31	3.45	3.29	3.32	1104767	-0.90%	BORR Analysis
NU		Northeast Utilities System	4.42	4.63	4.32	4.40	29472114	-0.90%	NU Analysis
MFG		Mizuho Financial Group Inc	2.23	2.25	2.21	2.21	2664167	-0.90%	MFG Analysis
PIM		Putnam Master Int	3.25	3.26	3.24	3.25	59976	-0.91%	PIM Analysis
EAF		Graftech International Ltd	4.33	4.42	4.29	4.31	1601767	-0.92%	EAF Analysis
LFT		Longtop Financial Technologies Limited	2.19	2.19	2.16	2.16	38285	-0.92%	LFT Analysis
NCV		Nicholas-Applegate Cv	3.20	3.30	3.17	3.20	724944	-0.93%	NCV Analysis
AUD		Audacy Inc	0.39	0.41	0.38	0.39	412922	-1.00%	AUD Analysis
ABEV		Ambev S.A.	2.85	2.88	2.82	2.83	28094290	-1.05%	ABEV Analysis
BFLY		Bluefly, Inc	4.77	5.00	4.70	4.70	1128480	-1.05%	BFLY Analysis
ODV		Osisko Development Corp	4.70	4.65	4.36	4.55	75539	-1.09%	ODV Analysis
BARK		Original BARK Co (The)	1.85	1.92	1.81	1.82	1438795	-1.09%	BARK Analysis
MG		Mistras Group, Inc.	4.48	4.56	4.39	4.46	30591	-1.11%	MG Analysis
LYG		Lloyds Banking Group PLC (ADR)	1.82	1.86	1.79	1.79	22663750	-1.11%	LYG Analysis
CBD		Companhia Brasileira de Distrib	3.53	3.60	3.47	3.54	1072351	-1.12%	CBD Analysis
XL		XL Capital Ltd	0.90	0.95	0.89	0.89	460106	-1.13%	XL Analysis
GHG		Greentree Hospitality Group Ltd ADR	3.46	3.51	3.36	3.39	2699	-1.17%	GHG Analysis
PRTY		Party City Holdco Inc	1.61	1.70	1.53	1.58	3426356	-1.25%	PRTY Analysis
PBI		Pitney Bowes Inc	2.32	2.44	2.32	2.33	1196981	-1.27%	PBI Analysis
ARLO		Arlo Technologies Inc	4.66	4.83	4.64	4.64	575126	-1.28%	ARLO Analysis
BKKT		Bakkt Holdings Inc	2.30	2.41	2.28	2.28	831152	-1.30%	BKKT Analysis
BKSY		BlackSky Technology Inc	1.52	1.58	1.50	1.50	739966	-1.32%	BKSY Analysis
BOXD		Boxed Inc	0.93	0.96	0.92	0.92	376750	-1.37%	BOXD Analysis
GNW		Genworth Financial, Inc	3.57	3.59	3.49	3.50	3668255	-1.41%	GNW Analysis
STG		Sunlands Online Education Group ADR	4.12	4.29	3.80	4.19	14228	-1.41%	STG Analysis
QD		Qudian Inc ADR	0.88	0.93	0.88	0.90	268820	-1.42%	QD Analysis
ADCT		ADC Telecommunications	4.92	5.16	4.82	4.82	167533	-1.43%	ADCT Analysis
CCO		Clear Channel Outdoor Holdings, Inc	1.41	1.47	1.37	1.37	1292861	-1.44%	CCO Analysis
LPL		LG Display Co Ltd	4.17	4.20	4.10	4.08	347464	-1.45%	LPL Analysis
LDI		LoanDepot Inc	1.35	1.40	1.30	1.32	579814	-1.49%	LDI Analysis
BBVA		Banco Bilbao Vizcaya Argentaria SA (ADR)	4.43	4.53	4.43	4.45	2364994	-1.55%	BBVA Analysis
SHPW		Shapeways Holdings Inc	0.64	0.65	0.62	0.62	91372	-1.56%	SHPW Analysis
OPAD		Offerpad Solutions Inc	1.22	1.22	1.18	1.21	502132	-1.63%	OPAD Analysis
LEJU		Leju Holdings Ltd	1.80	1.85	1.79	1.79	1245	-1.65%	LEJU Analysis
GWH		ESS Tech Inc	4.20	4.40	4.08	4.09	948604	-1.68%	GWH Analysis
TEO		Telecom Argentina S	4.00	4.10	4.02	4.01	23357	-1.72%	TEO Analysis
LOCL		Local Bounti Corp	2.92	2.97	2.83	2.84	169972	-1.73%	LOCL Analysis
HLX		Helix Energy Solutions Group Inc	3.88	3.99	3.84	3.86	1057528	-1.78%	HLX Analysis
ACCO		Acco Brands Corp	5.01	5.05	4.90	4.90	510632	-1.80%	ACCO Analysis
AMAM		Ambrx Biopharma Inc	1.10	1.10	1.08	1.08	4609	-1.82%	AMAM Analysis
MITT		Ag Mortgage Investment Trust	4.18	4.32	4.11	4.11	260835	-1.91%	MITT Analysis
AMWL		American Well Corp Cl A	3.66	3.81	3.59	3.59	1113660	-1.91%	AMWL Analysis
CNF		Cnfinance Holdings Ltd ADR	2.51	2.64	2.52	2.52	15638	-1.95%	CNF Analysis
MUFG		Mitsubishi Ufj Financial Group Inc	4.52	4.57	4.50	4.50	3950277	-1.96%	MUFG Analysis
TCS		The Container Store Group Inc	4.98	4.98	4.81	4.90	394631	-2.00%	TCS Analysis
BB		Blackberry Ltd	4.77	4.88	4.70	4.70	4861876	-2.08%	BB Analysis
USER		UserTesting Inc	4.07	4.13	3.89	3.92	192703	-2.24%	USER Analysis
RSKD		Riskified Ltd	3.94	4.07	3.93	3.93	487778	-2.24%	RSKD Analysis
ACHR		Archer Aviation Inc	2.64	2.79	2.61	2.61	1410418	-2.25%	ACHR Analysis
MSC		Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note	2.18	2.19	2.12	2.19	6754	-2.32%	MSC Analysis
PVL		Permianville Royalty Trust	3.39	3.40	3.28	3.32	114669	-2.35%	PVL Analysis
EOD		Evergreen Global Dividend Opportunity	4.22	4.23	4.14	4.15	154064	-2.35%	EOD Analysis
SOS		SPX Capped Leveraged Index Return Note	4.12	4.35	4.11	4.13	39521	-2.36%	SOS Analysis
QNGY		Quanergy Systems Inc	0.21	0.22	0.21	0.21	368798	-2.36%	QNGY Analysis
HIO		Western Asst High Incm Opprtnty Fnd Inc	3.69	3.71	3.68	3.68	154094	-2.39%	HIO Analysis
RSI		Rush Street Interactive Inc	3.70	3.85	3.66	3.68	597453	-2.39%	RSI Analysis
DDL		Dingdong (Cayman) Ltd	3.71	3.80	3.54	3.56	173427	-2.47%	DDL Analysis
MOGU		Mogu Inc ADR	2.48	2.54	2.28	2.35	13746	-2.49%	MOGU Analysis
BRFS		BRF Brasil Foods SA(ADR)	2.37	2.40	2.33	2.34	4032170	-2.50%	BRFS Analysis
IRNT		IronNet Inc	0.71	0.73	0.69	0.69	381856	-2.55%	IRNT Analysis
NM		Navios Maritime Holdings Inc	1.92	1.96	1.90	1.90	25735	-2.56%	NM Analysis
ICD		Independence Contract Drilling Inc	3.04	3.15	3.00	3.00	22576	-2.60%	ICD Analysis
AEVA		Aeva Technologies Inc	1.91	1.94	1.85	1.87	1745986	-2.60%	AEVA Analysis
RMO		Romeo Power Inc	0.41	0.43	0.40	0.40	1518606	-2.65%	RMO Analysis
EXPR		Express, Inc.	1.10	1.14	1.07	1.09	648930	-2.68%	EXPR Analysis
TEF		Telefonica S	3.23	3.28	3.24	3.24	2152489	-2.70%	TEF Analysis
UPH		UpHealth Inc	0.53	0.56	0.53	0.53	119600	-2.74%	UPH Analysis
VATE		Innovate Corp	0.71	0.78	0.70	0.70	186942	-2.75%	VATE Analysis
OIS		Oil States International, Inc	3.91	4.09	3.88	3.89	675316	-2.75%	OIS Analysis
LCI		Lannett Company, Inc	0.45	0.48	0.45	0.45	52619	-2.81%	LCI Analysis
YEXT		Yext Inc	4.58	4.65	4.46	4.46	512849	-2.83%	YEXT Analysis
AMRX		Amneal Pharmaceuticals Inc	2.10	2.14	2.03	2.03	647097	-2.87%	AMRX Analysis
FENG		Phoenix New Media Ltd	4.78	4.80	4.70	4.71	2207	-2.89%	FENG Analysis
RBOT		Vicarious Surgical Inc	3.41	3.54	3.34	3.35	106312	-2.90%	RBOT Analysis
NLS		Nautilus, Inc	1.70	1.68	1.56	1.63	519188	-2.98%	NLS Analysis
NYC		iShares NYSE Composite Index (ETF)	3.30	3.41	3.23	3.23	9567	-3.00%	NYC Analysis
BLND		Blend Labs Inc	2.27	2.35	2.20	2.21	1134391	-3.07%	BLND Analysis
MCG		Membership Collective Group Inc	4.86	5.07	4.72	4.72	454540	-3.08%	MCG Analysis
UGP		Ultrapar Participacoes SA (ADR)	2.16	2.24	2.14	2.19	1789355	-3.10%	UGP Analysis
CURO		Curo Group Holdings Corp	4.20	4.27	4.01	4.01	205918	-3.14%	CURO Analysis
OG		Onion Global Ltd	0.34	0.34	0.34	0.34	13137	-3.16%	OG Analysis
CURV		Torrid Holdings Inc	4.27	4.44	4.06	4.17	228592	-3.25%	CURV Analysis
TKC		Turkcell Iletisim Hizmetleri A	2.70	2.72	2.66	2.66	264635	-3.27%	TKC Analysis
GNT		Gabelli Natural Resources Gold	4.26	4.34	4.12	4.12	431090	-3.29%	GNT Analysis
SPCE		Virgin Galactic Holdings Inc	4.77	4.97	4.72	4.71	5031945	-3.29%	SPCE Analysis
GIM		Templeton Global Income Fund	4.23	4.23	4.07	4.07	710737	-3.33%	GIM Analysis
HIX		Western Asset High Income Fund II Inc	4.51	4.53	4.36	4.36	558359	-3.33%	HIX Analysis
SMRT		Stein Mart, Inc	2.31	2.38	2.26	2.27	567791	-3.40%	SMRT Analysis
GENI		Genius Sports Limited	3.75	3.83	3.63	3.67	869777	-3.42%	GENI Analysis
KIND		Nextdoor Holdings Inc	2.88	2.92	2.75	2.79	1115911	-3.46%	KIND Analysis
ALLG		Allego NV	4.67	4.75	4.25	4.36	514979	-3.54%	ALLG Analysis
LITB		Lightinthebox Holding CO Ltd	1.09	1.13	1.00	1.07	108776	-3.60%	LITB Analysis
VIAO		Via Optronics Ag ADR	1.60	1.63	1.57	1.60	15981	-3.61%	VIAO Analysis
VAPO		Vapotherm Inc	1.60	1.65	1.53	1.57	55054	-3.68%	VAPO Analysis
DOMA		Doma Holdings Inc	0.47	0.48	0.43	0.44	230673	-3.77%	DOMA Analysis
FUBO		Facebank Group Inc	3.64	3.77	3.54	3.55	8069214	-3.79%	FUBO Analysis
ATIP		ATI Physical Therapy Inc	1.02	1.05	1.00	1.00	267988	-3.85%	ATIP Analysis
HSC		Harsco Corporation	3.91	4.04	3.81	3.74	633925	-3.86%	HSC Analysis
HUYA		Huya Inc	2.30	2.35	2.21	2.22	645408	-3.90%	HUYA Analysis
AVAL		Grupo Aval Acciones Y Valores S	2.54	2.60	2.43	2.46	100113	-3.91%	AVAL Analysis
CS		Credit Suisse Group AG (ADR)	3.98	4.05	3.92	3.92	14917391	-3.92%	CS Analysis
XIN		Xinyuan Real Estate Co	0.56	0.56	0.52	0.53	14954	-4.13%	XIN Analysis
VLD		Velo3D Inc	4.10	4.23	3.93	3.94	1548213	-4.14%	VLD Analysis
CZOO		Cazoo Group Ltd	0.49	0.50	0.46	0.46	834024	-4.17%	CZOO Analysis
NR		Newpark Resources, Inc	2.59	2.66	2.52	2.52	416951	-4.18%	NR Analysis
ATTO		Atento S.A.	4.30	4.30	4.00	4.04	10027	-4.27%	ATTO Analysis
TWO		Two Harbors Investment Corp	3.34	3.44	3.31	3.32	4729426	-4.32%	TWO Analysis
EVC		Entravision Communication	4.14	4.24	3.97	3.97	214889	-4.34%	EVC Analysis
ELVT		Elevate Credit Inc	1.15	1.16	1.10	1.10	602121	-4.35%	ELVT Analysis
BBLN		Babylon Holdings Limited	0.50	0.55	0.47	0.47	695223	-4.39%	BBLN Analysis
GLS		Genesis Lease Limited (ADR)	1.13	1.15	1.07	1.08	36482	-4.42%	GLS Analysis
DAO		Youdao Inc ADR	4.20	4.31	3.93	3.93	88409	-4.61%	DAO Analysis
ARC		American Reprographics Company	2.38	2.41	2.22	2.26	188772	-4.64%	ARC Analysis
SKLZ		Skillz Inc	1.06	1.10	1.03	1.02	3573423	-4.67%	SKLZ Analysis
RFL		Rydex 2x S&P Select Sector Financial ETF	1.81	1.95	1.79	1.80	39782	-4.76%	RFL Analysis
DTC		Solo Brands Inc	3.96	4.00	3.76	3.80	372416	-4.76%	DTC Analysis
RYAM		Rayonier Advanced Materials Inc	3.27	3.39	3.14	3.15	217724	-4.83%	RYAM Analysis
JOBY		Joby Aviation Inc	4.51	4.65	4.33	4.33	3701871	-4.84%	JOBY Analysis
ZEPP		Zepp Health Corporation	1.34	1.40	1.34	1.37	18068	-4.86%	ZEPP Analysis
CYH		Community Health Systems	2.28	2.35	2.14	2.15	1454418	-4.87%	CYH Analysis
UP		Wheels Up Experience Inc	1.20	1.25	1.13	1.15	1213036	-4.96%	UP Analysis
OCFT		Oneconnect Financial Technology CO Ltd America	0.74	0.76	0.70	0.72	291869	-4.98%	OCFT Analysis
KORE		Kore Group Holdings Inc	2.05	2.08	1.91	1.91	34561	-4.98%	KORE Analysis
DBD		Diebold Incorporated	2.60	2.64	2.43	2.44	1043012	-5.06%	DBD Analysis
VNTR		Venator Materials Plc	0.93	0.94	0.87	0.88	370874	-5.12%	VNTR Analysis
HLLY		Holley Inc	4.22	4.32	4.05	4.05	382129	-5.15%	HLLY Analysis
GLT		P	3.30	3.37	3.10	3.11	917209	-5.18%	GLT Analysis
QUAD		Quad/Graphics, Inc.	2.66	2.75	2.55	2.56	206596	-5.19%	QUAD Analysis
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	3.81	3.85	3.61	3.64	5086728	-5.21%	NXE Analysis
SPIR		Spire Corporation	1.13	1.16	1.08	1.08	399919	-5.26%	SPIR Analysis
PACK		Ranpak Holdings Corp	3.37	3.58	3.37	3.42	1020870	-5.26%	PACK Analysis
WE		WeWork Inc	2.79	2.79	2.63	2.65	4089968	-5.36%	WE Analysis
DSX		Diana Shipping Inc	3.64	3.78	3.61	3.61	754792	-5.50%	DSX Analysis
XYF		X Financial	2.39	2.39	2.23	2.23	5509	-5.51%	XYF Analysis
GCI		Gannett Co	1.61	1.66	1.54	1.53	1416341	-5.56%	GCI Analysis
RERE		AiHuiShou International Co Ltd	2.38	2.51	2.30	2.30	129916	-5.74%	RERE Analysis
PEI		Pennsylvania R	3.00	3.17	2.90	2.91	55854	-5.83%	PEI Analysis
HRTG		Heritage Insurance Holdings	2.41	2.51	2.26	2.26	124640	-5.83%	HRTG Analysis
DLNG		Dynagas Lng Partners LP	3.07	3.05	2.86	2.88	47660	-6.19%	DLNG Analysis
BHG		Bright Health Group Inc	1.14	1.18	1.05	1.05	1459935	-6.25%	BHG Analysis
APE		AMC Entertainment Holdings Inc	2.90	2.96	2.70	2.71	10672832	-6.55%	APE Analysis
ZEV		Lightning eMotors Inc	1.68	1.68	1.51	1.55	682849	-6.63%	ZEV Analysis
JT		Jianpu Technology Inc	1.75	1.77	1.60	1.62	104863	-6.90%	JT Analysis
KLR		Kaleyra Inc	1.04	1.11	0.97	0.97	482306	-7.62%	KLR Analysis
OWLT		Owlet Inc	1.16	1.21	1.03	1.07	251262	-7.76%	OWLT Analysis
HZN		Horizon Global Corp Comm	1.25	1.33	1.21	1.23	79871	-8.21%	HZN Analysis
CORR		Corenergy Infrastructure Trust Inc	1.74	1.74	1.56	1.59	70669	-8.62%	CORR Analysis
ZH		Zhihu Inc	1.05	1.10	1.02	1.06	955485	-8.62%	ZH Analysis
SLQT		Selectquote Inc	0.81	0.85	0.70	0.73	9920817	-8.75%	SLQT Analysis
SRT		StarTek, Inc	3.27	3.34	3.00	3.00	75005	-8.81%	SRT Analysis
BODY		Body Central Acquisition Corporation	1.01	1.10	1.02	1.01	319728	-9.01%	BODY Analysis
VLTA		Volta Inc	1.30	1.31	1.21	1.21	4896964	-9.02%	VLTA Analysis
RKLY		Rockley Photonics Holdings Ltd	0.78	0.81	0.71	0.71	723093	-10.00%	RKLY Analysis
CMCM		Cheetah Mobile Inc	2.06	2.18	1.97	2.01	170918	-11.45%	CMCM Analysis
SONX		Sonendo Inc	1.25	1.20	1.06	1.07	260204	-11.57%	SONX Analysis
RBT		Rubicon Technologies Inc	2.87	2.85	2.13	2.13	86277	-12.70%	RBT Analysis
NAT		Nordic American Tanker Shipping Limited	2.77	2.79	2.64	2.67	4976634	-16.56%	NAT Analysis
GROV		Grove Collaborative Holdings Inc.	2.66	2.75	1.94	2.24	1067251	-17.34%	GROV Analysis
LLAP		Terran Orbital Corp	2.08	2.18	1.74	1.77	3126663	-17.67%	LLAP Analysis
KUKE		Kuke Music Holding Ltd	0.65	0.67	0.47	0.47	85384	-22.33%	KUKE Analysis