Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
SUNL |
 |
Sunlight Financial Holdings Inc |
3.73 |
4.52 |
3.61 |
4.40 |
2480861 |
27.91% |
SUNL Analysis |
SUNL |
 |
Sunlight Financial Holdings Inc |
3.73 |
4.50 |
3.67 |
4.40 |
2443186 |
27.91% |
SUNL Analysis |
DMS |
 |
Digital Media Solutions Inc |
1.48 |
1.73 |
1.48 |
1.70 |
65309 |
18.06% |
DMS Analysis |
DMS |
 |
Digital Media Solutions Inc |
1.48 |
1.73 |
1.48 |
1.70 |
64914 |
18.06% |
DMS Analysis |
KLR |
 |
Kaleyra Inc |
3.28 |
3.67 |
3.18 |
3.67 |
454110 |
16.88% |
KLR Analysis |
KLR |
 |
Kaleyra Inc |
3.28 |
3.67 |
3.18 |
3.67 |
453735 |
16.88% |
KLR Analysis |
ESGC |
 |
Eros Stx Global Corp. |
1.53 |
1.74 |
1.51 |
1.73 |
135536 |
16.11% |
ESGC Analysis |
ESGC |
 |
Eros Stx Global Corp. |
1.53 |
1.74 |
1.51 |
1.73 |
134920 |
16.11% |
ESGC Analysis |
KORE |
 |
Kore Group Holdings Inc |
3.89 |
4.36 |
3.71 |
4.36 |
101768 |
15.65% |
KORE Analysis |
KORE |
 |
Kore Group Holdings Inc |
3.89 |
4.36 |
3.71 |
4.36 |
102223 |
15.65% |
KORE Analysis |
COE |
 |
China Online Education Group |
1.00 |
1.19 |
1.04 |
1.17 |
92663 |
13.59% |
COE Analysis |
COE |
 |
China Online Education Group |
1.00 |
1.19 |
1.00 |
1.17 |
92663 |
13.59% |
COE Analysis |
RDW |
 |
Redwire Corporation |
3.84 |
4.34 |
3.84 |
4.26 |
359454 |
13.30% |
RDW Analysis |
RDW |
 |
Redwire Corporation |
3.84 |
4.34 |
3.84 |
4.26 |
358781 |
13.30% |
RDW Analysis |
BKSY |
 |
BlackSky Technology Inc |
1.36 |
1.40 |
1.26 |
1.40 |
481669 |
12.90% |
BKSY Analysis |
BKSY |
 |
BlackSky Technology Inc |
1.36 |
1.40 |
1.26 |
1.40 |
480166 |
12.90% |
BKSY Analysis |
DNA |
 |
DNA - |
2.55 |
2.84 |
2.42 |
2.74 |
35880061 |
12.76% |
DNA Analysis |
DNA |
 |
DNA - |
2.61 |
2.84 |
2.42 |
2.74 |
35908827 |
12.76% |
DNA Analysis |
BODY |
 |
Body Central Acquisition Corporation |
1.04 |
1.16 |
1.01 |
1.16 |
1576964 |
11.54% |
BODY Analysis |
BODY |
 |
Body Central Acquisition Corporation |
1.04 |
1.16 |
1.01 |
1.16 |
1573667 |
11.54% |
BODY Analysis |
MKFG |
 |
Markforged Holding Corporation |
2.86 |
3.14 |
2.83 |
3.11 |
1755445 |
11.47% |
MKFG Analysis |
MKFG |
 |
Markforged Holding Corporation |
2.86 |
3.14 |
2.83 |
3.11 |
1755440 |
11.47% |
MKFG Analysis |
XYF |
 |
X Financial |
2.70 |
2.79 |
2.62 |
2.79 |
32064 |
11.16% |
XYF Analysis |
XYF |
 |
X Financial |
2.70 |
2.79 |
2.62 |
2.79 |
32054 |
11.16% |
XYF Analysis |
CANG |
 |
Cango Inc ADR |
3.02 |
3.30 |
3.02 |
3.18 |
368251 |
10.42% |
CANG Analysis |
CANG |
 |
Cango Inc ADR |
3.02 |
3.30 |
3.02 |
3.18 |
357713 |
10.42% |
CANG Analysis |
ZEV |
 |
Lightning eMotors Inc |
4.09 |
4.43 |
4.02 |
4.34 |
684367 |
10.15% |
ZEV Analysis |
ZEV |
 |
Lightning eMotors Inc |
4.09 |
4.43 |
4.02 |
4.34 |
685975 |
10.15% |
ZEV Analysis |
RFL |
 |
Rydex 2x S&P Select Sector Financial ETF |
1.76 |
1.92 |
1.69 |
1.85 |
98982 |
10.12% |
RFL Analysis |
RFL |
 |
Rydex 2x S&P Select Sector Financial ETF |
1.76 |
1.92 |
1.69 |
1.85 |
93897 |
10.12% |
RFL Analysis |
RBOT |
 |
Vicarious Surgical Inc |
3.73 |
4.18 |
3.71 |
4.04 |
422795 |
10.08% |
RBOT Analysis |
RBOT |
 |
Vicarious Surgical Inc |
3.73 |
4.18 |
3.71 |
4.04 |
412365 |
10.08% |
RBOT Analysis |
FOA |
 |
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc |
2.31 |
2.54 |
2.29 |
2.52 |
358274 |
10.04% |
FOA Analysis |
FOA |
 |
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc |
2.31 |
2.54 |
2.29 |
2.52 |
353081 |
10.04% |
FOA Analysis |
BQ |
 |
Boqii Holding Limited ADR |
0.28 |
0.31 |
0.28 |
0.30 |
99544 |
10.01% |
BQ Analysis |
DNMR |
 |
Danimer Scientific Inc |
4.17 |
4.44 |
4.06 |
4.44 |
2194027 |
9.90% |
DNMR Analysis |
DNMR |
 |
Danimer Scientific Inc |
4.17 |
4.44 |
4.06 |
4.44 |
2191053 |
9.90% |
DNMR Analysis |
UP |
 |
Wheels Up Experience Inc |
2.54 |
2.73 |
2.50 |
2.69 |
1731063 |
9.80% |
UP Analysis |
UP |
 |
Wheels Up Experience Inc |
2.54 |
2.73 |
2.50 |
2.69 |
1692483 |
9.80% |
UP Analysis |
NTP |
 |
Nam Tai Electronics |
4.10 |
4.54 |
4.10 |
4.47 |
197746 |
9.56% |
NTP Analysis |
NTP |
 |
Nam Tai Electronics |
4.10 |
4.54 |
4.10 |
4.47 |
197694 |
9.56% |
NTP Analysis |
PSFE |
 |
Paysafe Limited |
2.33 |
2.48 |
2.31 |
2.48 |
6617616 |
9.25% |
PSFE Analysis |
PSFE |
 |
Paysafe Limited |
2.33 |
2.48 |
2.31 |
2.48 |
6602938 |
9.25% |
PSFE Analysis |
ML |
 |
MoneyLion Inc |
1.48 |
1.55 |
1.36 |
1.54 |
1094576 |
9.22% |
ML Analysis |
ML |
 |
MoneyLion Inc |
1.47 |
1.55 |
1.36 |
1.54 |
1083543 |
9.22% |
ML Analysis |
OPFI |
 |
OppFi Inc |
3.02 |
3.27 |
3.02 |
3.20 |
293566 |
8.84% |
OPFI Analysis |
OPFI |
 |
OppFi Inc |
3.02 |
3.25 |
3.02 |
3.20 |
292996 |
8.84% |
OPFI Analysis |
NXE |
 |
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
4.42 |
4.65 |
4.27 |
4.65 |
3845739 |
8.65% |
NXE Analysis |
NXE |
 |
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
4.42 |
4.65 |
4.27 |
4.65 |
3845548 |
8.64% |
NXE Analysis |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.88 |
1.98 |
1.84 |
1.98 |
3131769 |
8.20% |
CCO Analysis |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.88 |
1.98 |
1.84 |
1.98 |
2748528 |
8.20% |
CCO Analysis |
ORN |
 |
Orion Marine Group, Inc |
2.73 |
2.90 |
2.61 |
2.85 |
72159 |
7.96% |
ORN Analysis |
ORN |
 |
Orion Marine Group, Inc |
2.73 |
2.90 |
2.61 |
2.85 |
70856 |
7.95% |
ORN Analysis |
QD |
 |
Qudian Inc ADR |
0.75 |
0.85 |
0.75 |
0.81 |
633386 |
7.93% |
QD Analysis |
AMRX |
 |
Amneal Pharmaceuticals Inc |
3.49 |
3.71 |
3.49 |
3.70 |
723278 |
7.87% |
AMRX Analysis |
AMRX |
 |
Amneal Pharmaceuticals Inc |
3.49 |
3.71 |
3.40 |
3.70 |
729372 |
7.87% |
AMRX Analysis |
QD |
 |
Qudian Inc ADR |
0.75 |
0.85 |
0.75 |
0.81 |
633384 |
7.86% |
QD Analysis |
HRTG |
 |
Heritage Insurance Holdings |
3.24 |
3.46 |
3.21 |
3.44 |
396090 |
7.84% |
HRTG Analysis |
HRTG |
 |
Heritage Insurance Holdings |
3.24 |
3.46 |
3.21 |
3.44 |
395704 |
7.84% |
HRTG Analysis |
EXPR |
 |
Express, Inc. |
3.75 |
4.00 |
3.73 |
4.00 |
1768476 |
7.82% |
EXPR Analysis |
EXPR |
 |
Express, Inc. |
3.75 |
4.00 |
3.73 |
4.00 |
1573346 |
7.82% |
EXPR Analysis |
UGP |
 |
Ultrapar Participacoes SA (ADR) |
2.76 |
2.96 |
2.75 |
2.94 |
1859915 |
7.69% |
UGP Analysis |
UGP |
 |
Ultrapar Participacoes SA (ADR) |
2.76 |
2.96 |
2.75 |
2.94 |
1859539 |
7.69% |
UGP Analysis |
KUKE |
 |
Kuke Music Holding Ltd |
2.33 |
2.55 |
2.29 |
2.54 |
111206 |
7.63% |
KUKE Analysis |
LDI |
 |
LoanDepot Inc |
2.44 |
2.56 |
2.44 |
2.55 |
907619 |
7.60% |
LDI Analysis |
LDI |
 |
LoanDepot Inc |
2.44 |
2.56 |
2.44 |
2.55 |
906756 |
7.59% |
LDI Analysis |
SKLZ |
 |
Skillz Inc |
1.79 |
1.87 |
1.73 |
1.85 |
10391268 |
7.56% |
SKLZ Analysis |
SKLZ |
 |
Skillz Inc |
1.78 |
1.87 |
1.73 |
1.85 |
10373924 |
7.56% |
SKLZ Analysis |
VLTA |
 |
Volta Inc |
2.33 |
2.44 |
2.25 |
2.44 |
2850068 |
7.49% |
VLTA Analysis |
VLTA |
 |
Volta Inc |
2.33 |
2.44 |
2.26 |
2.44 |
2772105 |
7.49% |
VLTA Analysis |
YALA |
 |
Yalla Group Limited ADR |
3.63 |
3.94 |
3.61 |
3.75 |
694267 |
7.45% |
YALA Analysis |
YALA |
 |
Yalla Group Limited ADR |
3.63 |
3.94 |
3.61 |
3.75 |
694309 |
7.45% |
YALA Analysis |
DM |
 |
Dolan Media Company |
2.00 |
2.09 |
1.93 |
2.06 |
9974066 |
7.29% |
DM Analysis |
DM |
 |
Dolan Media Company |
2.00 |
2.09 |
1.93 |
2.06 |
9946091 |
7.29% |
DM Analysis |
PL |
 |
Protective Life Corp |
4.68 |
4.90 |
4.64 |
4.89 |
1296661 |
7.24% |
PL Analysis |
PL |
 |
Protective Life Corp |
4.68 |
4.90 |
4.64 |
4.89 |
1258262 |
7.24% |
PL Analysis |
SUP |
 |
Superior Industries International Inc |
3.70 |
3.89 |
3.70 |
3.86 |
43200 |
7.22% |
SUP Analysis |
SUP |
 |
Superior Industries International Inc |
3.70 |
3.89 |
3.72 |
3.86 |
32236 |
7.22% |
SUP Analysis |
BNED |
 |
Barnes & Noble Education Inc C |
2.46 |
2.55 |
2.38 |
2.54 |
691475 |
7.17% |
BNED Analysis |
BNED |
 |
Barnes & Noble Education Inc C |
2.46 |
2.55 |
2.38 |
2.54 |
588672 |
7.17% |
BNED Analysis |
QUOT |
 |
Quotient Technology Inc |
4.16 |
4.40 |
4.09 |
4.34 |
1117234 |
7.16% |
QUOT Analysis |
QUOT |
 |
Quotient Technology Inc |
4.16 |
4.39 |
4.09 |
4.34 |
1117234 |
7.16% |
QUOT Analysis |
STG |
 |
Sunlands Online Education Group ADR |
3.59 |
3.95 |
3.59 |
3.94 |
4071 |
7.07% |
STG Analysis |
SQNS |
 |
Sequans Communications S A |
2.89 |
3.08 |
2.85 |
3.03 |
85902 |
7.07% |
SQNS Analysis |
STG |
 |
Sunlands Online Education Group ADR |
3.59 |
3.95 |
3.59 |
3.94 |
4038 |
7.07% |
STG Analysis |
BKKT |
 |
Bakkt Holdings Inc |
2.62 |
2.85 |
2.60 |
2.77 |
3704409 |
6.95% |
BKKT Analysis |
BKKT |
 |
Bakkt Holdings Inc |
2.62 |
2.85 |
2.60 |
2.77 |
3690594 |
6.95% |
BKKT Analysis |
NR |
 |
Newpark Resources, Inc |
4.15 |
4.47 |
4.15 |
4.33 |
1063922 |
6.91% |
NR Analysis |
NR |
 |
Newpark Resources, Inc |
4.15 |
4.47 |
4.15 |
4.33 |
994922 |
6.91% |
NR Analysis |
BFLY |
 |
Bluefly, Inc |
3.15 |
3.30 |
3.15 |
3.27 |
2335397 |
6.86% |
BFLY Analysis |
BFLY |
 |
Bluefly, Inc |
3.15 |
3.30 |
3.15 |
3.27 |
2320187 |
6.86% |
BFLY Analysis |
SPIR |
 |
Spire Corporation |
1.34 |
1.41 |
1.32 |
1.41 |
575088 |
6.82% |
SPIR Analysis |
SPIR |
 |
Spire Corporation |
1.34 |
1.41 |
1.32 |
1.41 |
573991 |
6.82% |
SPIR Analysis |
ZEPP |
 |
Zepp Health Corporation |
2.19 |
2.37 |
2.12 |
2.22 |
150042 |
6.73% |
ZEPP Analysis |
ZEPP |
 |
Zepp Health Corporation |
2.19 |
2.37 |
2.12 |
2.22 |
150028 |
6.73% |
ZEPP Analysis |
CIG |
 |
Companhia Energetica Minas Gerais (ADR) |
2.79 |
2.90 |
2.78 |
2.90 |
5006436 |
6.62% |
CIG Analysis |
CIG |
 |
Companhia Energetica Minas Gerais (ADR) |
2.79 |
2.90 |
2.78 |
2.90 |
4914667 |
6.62% |
CIG Analysis |
PBI |
 |
Pitney Bowes Inc |
4.65 |
4.88 |
4.63 |
4.87 |
1459303 |
6.57% |
PBI Analysis |
PBI |
 |
Pitney Bowes Inc |
4.63 |
4.88 |
4.63 |
4.87 |
1197752 |
6.56% |
PBI Analysis |
SQNS |
 |
Sequans Communications S A |
2.89 |
3.08 |
2.85 |
3.02 |
86241 |
6.54% |
SQNS Analysis |
HIL |
 |
Hill International Inc |
1.39 |
1.48 |
1.37 |
1.47 |
210825 |
6.52% |
HIL Analysis |
HIL |
 |
Hill International Inc |
1.39 |
1.48 |
1.40 |
1.47 |
210825 |
6.52% |
HIL Analysis |
HIMS |
 |
Hims & Hers Health Inc |
3.55 |
3.77 |
3.55 |
3.69 |
2400472 |
6.34% |
HIMS Analysis |
HIMS |
 |
Hims & Hers Health Inc |
3.55 |
3.77 |
3.56 |
3.69 |
2026591 |
6.34% |
HIMS Analysis |
EVC |
 |
Entravision Communication |
4.74 |
5.04 |
4.74 |
4.95 |
345749 |
6.22% |
EVC Analysis |
EVC |
 |
Entravision Communication |
4.74 |
5.04 |
4.75 |
4.95 |
315283 |
6.22% |
EVC Analysis |
FHS |
 |
First High-School Education Group Co Ltd |
1.04 |
1.14 |
0.93 |
1.06 |
129203 |
6.00% |
FHS Analysis |
RKLY |
 |
Rockley Photonics Holdings Ltd |
2.35 |
2.51 |
2.30 |
2.48 |
929864 |
5.98% |
RKLY Analysis |
RKLY |
 |
Rockley Photonics Holdings Ltd |
2.35 |
2.50 |
2.31 |
2.48 |
928863 |
5.98% |
RKLY Analysis |
SQZ |
 |
Sqz Biotechnologies Company |
3.09 |
3.41 |
3.07 |
3.21 |
200843 |
5.94% |
SQZ Analysis |
SQZ |
 |
Sqz Biotechnologies Company |
3.09 |
3.41 |
3.08 |
3.21 |
192527 |
5.94% |
SQZ Analysis |
AEVA |
 |
Aeva Technologies Inc |
3.31 |
3.42 |
3.21 |
3.38 |
1011452 |
5.63% |
AEVA Analysis |
AEVA |
 |
Aeva Technologies Inc |
3.31 |
3.42 |
3.21 |
3.38 |
1019091 |
5.63% |
AEVA Analysis |
CDE |
 |
Coeur dAlene Mines Corporation |
3.48 |
3.60 |
3.43 |
3.58 |
5356464 |
5.61% |
CDE Analysis |
CDE |
 |
Coeur dAlene Mines Corporation |
3.48 |
3.60 |
3.43 |
3.58 |
4127562 |
5.60% |
CDE Analysis |
SOL |
 |
ReneSola Ltd |
4.25 |
4.43 |
4.19 |
4.37 |
449422 |
5.56% |
SOL Analysis |
SOL |
 |
ReneSola Ltd |
4.25 |
4.41 |
4.20 |
4.37 |
449264 |
5.56% |
SOL Analysis |
GATO |
 |
Gatos Silver Inc |
3.17 |
3.32 |
3.13 |
3.26 |
603450 |
5.50% |
GATO Analysis |
GATO |
 |
Gatos Silver Inc |
3.17 |
3.32 |
3.13 |
3.26 |
597004 |
5.50% |
GATO Analysis |
NUVB |
 |
Nuvation Bio Inc |
4.18 |
4.28 |
4.11 |
4.27 |
379878 |
5.43% |
NUVB Analysis |
NUVB |
 |
Nuvation Bio Inc |
4.18 |
4.28 |
4.11 |
4.27 |
291831 |
5.43% |
NUVB Analysis |
XIN |
 |
Xinyuan Real Estate Co |
1.17 |
1.18 |
1.11 |
1.18 |
56311 |
5.36% |
XIN Analysis |
XIN |
 |
Xinyuan Real Estate Co |
1.17 |
1.18 |
1.11 |
1.18 |
56291 |
5.36% |
XIN Analysis |
CIA |
 |
Citizens, Inc |
3.21 |
3.43 |
3.21 |
3.35 |
165621 |
5.35% |
CIA Analysis |
CIA |
 |
Citizens, Inc |
3.21 |
3.43 |
3.21 |
3.35 |
164893 |
5.35% |
CIA Analysis |
TTI |
 |
TETRA Technologies, Inc |
4.45 |
4.63 |
4.40 |
4.60 |
1268547 |
5.26% |
TTI Analysis |
TTI |
 |
TETRA Technologies, Inc |
4.45 |
4.63 |
4.40 |
4.60 |
1320692 |
5.26% |
TTI Analysis |
HYLN |
 |
Hyliion Hldg Corp Cl A |
3.16 |
3.26 |
3.05 |
3.21 |
1663097 |
5.25% |
HYLN Analysis |
HYLN |
 |
Hyliion Hldg Corp Cl A |
3.16 |
3.26 |
3.05 |
3.21 |
1658366 |
5.25% |
HYLN Analysis |
OG |
 |
Onion Global Ltd |
1.14 |
1.21 |
1.14 |
1.21 |
991 |
5.22% |
OG Analysis |
OG |
 |
Onion Global Ltd |
1.14 |
1.21 |
1.14 |
1.21 |
937 |
5.22% |
OG Analysis |
BTCM |
 |
BIT Mining Ltd |
1.45 |
1.45 |
1.32 |
1.43 |
640391 |
5.15% |
BTCM Analysis |
BTCM |
 |
BIT Mining Ltd |
1.45 |
1.45 |
1.32 |
1.43 |
639164 |
5.15% |
BTCM Analysis |
IRNT |
 |
IronNet Inc |
2.63 |
2.77 |
2.54 |
2.67 |
889577 |
5.12% |
IRNT Analysis |
IRNT |
 |
IronNet Inc |
2.63 |
2.77 |
2.54 |
2.67 |
888547 |
5.12% |
IRNT Analysis |
BBDO |
 |
Banco Bradesco S.A. |
3.16 |
3.35 |
3.16 |
3.33 |
29986 |
5.05% |
BBDO Analysis |
BBDO |
 |
Banco Bradesco S.A. |
3.16 |
3.35 |
3.24 |
3.33 |
29986 |
5.05% |
BBDO Analysis |
SMRT |
 |
Stein Mart, Inc |
4.86 |
5.00 |
4.70 |
4.99 |
1572316 |
5.05% |
SMRT Analysis |
EEX |
 |
Emerald Expositions Events Inc |
3.00 |
3.17 |
2.98 |
3.13 |
184995 |
5.03% |
EEX Analysis |
EEX |
 |
Emerald Expositions Events Inc |
3.00 |
3.17 |
2.95 |
3.13 |
146643 |
5.03% |
EEX Analysis |
TUYA |
 |
Tuya Inc |
2.69 |
2.92 |
2.64 |
2.72 |
1367299 |
5.02% |
TUYA Analysis |
TUYA |
 |
Tuya Inc |
2.71 |
2.92 |
2.64 |
2.72 |
1367199 |
5.02% |
TUYA Analysis |
KODK |
 |
Eastman Kodak |
4.47 |
4.64 |
4.39 |
4.62 |
1353964 |
5.00% |
KODK Analysis |
KODK |
 |
Eastman Kodak |
4.47 |
4.64 |
4.39 |
4.62 |
1353461 |
5.00% |
KODK Analysis |
VHC |
 |
VirnetX Holding Corporation |
1.21 |
1.30 |
1.19 |
1.26 |
379929 |
5.00% |
VHC Analysis |
VHC |
 |
VirnetX Holding Corporation |
1.21 |
1.30 |
1.19 |
1.26 |
349921 |
5.00% |
VHC Analysis |
FENG |
 |
Phoenix New Media Ltd |
0.44 |
0.50 |
0.44 |
0.48 |
281978 |
4.92% |
FENG Analysis |
SRT |
 |
StarTek, Inc |
3.11 |
3.23 |
3.10 |
3.22 |
52266 |
4.89% |
SRT Analysis |
SRT |
 |
StarTek, Inc |
3.11 |
3.23 |
3.08 |
3.22 |
47421 |
4.89% |
SRT Analysis |
BRFS |
 |
BRF Brasil Foods SA(ADR) |
2.80 |
2.93 |
2.80 |
2.89 |
2687953 |
4.71% |
BRFS Analysis |
BRFS |
 |
BRF Brasil Foods SA(ADR) |
2.82 |
2.93 |
2.80 |
2.89 |
2682961 |
4.71% |
BRFS Analysis |
DOMA |
 |
Doma Holdings Inc |
1.73 |
1.84 |
1.72 |
1.79 |
1013291 |
4.68% |
DOMA Analysis |
DOMA |
 |
Doma Holdings Inc |
1.73 |
1.84 |
1.72 |
1.79 |
1022198 |
4.68% |
DOMA Analysis |
BHG |
 |
Bright Health Group Inc |
1.94 |
2.05 |
1.94 |
2.02 |
1404588 |
4.66% |
BHG Analysis |
BHG |
 |
Bright Health Group Inc |
1.94 |
2.05 |
1.94 |
2.02 |
1310401 |
4.66% |
BHG Analysis |
XL |
 |
XL Capital Ltd |
1.35 |
1.39 |
1.27 |
1.36 |
2046746 |
4.62% |
XL Analysis |
XL |
 |
XL Capital Ltd |
1.35 |
1.38 |
1.27 |
1.36 |
2034996 |
4.62% |
XL Analysis |
STON |
 |
StoneMor Partners L |
2.40 |
2.52 |
2.40 |
2.50 |
171936 |
4.60% |
STON Analysis |
STON |
 |
StoneMor Partners L |
2.40 |
2.52 |
2.40 |
2.50 |
170898 |
4.60% |
STON Analysis |
SOS |
 |
SPX Capped Leveraged Index Return Note |
0.40 |
0.41 |
0.39 |
0.41 |
4336095 |
4.58% |
SOS Analysis |
SOS |
 |
SPX Capped Leveraged Index Return Note |
0.40 |
0.41 |
0.39 |
0.41 |
4303404 |
4.55% |
SOS Analysis |
LITB |
 |
Lightinthebox Holding CO Ltd |
1.14 |
1.19 |
1.12 |
1.17 |
37124 |
4.46% |
LITB Analysis |
LITB |
 |
Lightinthebox Holding CO Ltd |
1.19 |
1.19 |
1.12 |
1.17 |
37094 |
4.46% |
LITB Analysis |
SID |
 |
Companhia Siderurgica Nacional (ADR) |
3.76 |
3.82 |
3.69 |
3.75 |
7492024 |
4.46% |
SID Analysis |
SID |
 |
Companhia Siderurgica Nacional (ADR) |
3.76 |
3.82 |
3.69 |
3.75 |
7486110 |
4.46% |
SID Analysis |
DS |
 |
Drive Shack Inc |
1.60 |
1.74 |
1.60 |
1.65 |
1739831 |
4.43% |
DS Analysis |
DS |
 |
Drive Shack Inc |
1.60 |
1.73 |
1.60 |
1.65 |
1736923 |
4.43% |
DS Analysis |
SMRT |
 |
Stein Mart, Inc |
4.86 |
5.00 |
4.69 |
4.96 |
1575145 |
4.42% |
SMRT Analysis |
DBD |
 |
Diebold Incorporated |
3.32 |
3.42 |
3.18 |
3.36 |
1566789 |
4.35% |
DBD Analysis |
BARK |
 |
Original BARK Co (The) |
2.65 |
2.72 |
2.57 |
2.64 |
1457711 |
4.35% |
BARK Analysis |
DBD |
 |
Diebold Incorporated |
3.32 |
3.42 |
3.18 |
3.36 |
1492739 |
4.35% |
DBD Analysis |
FENG |
 |
Phoenix New Media Ltd |
0.44 |
0.50 |
0.44 |
0.48 |
281978 |
4.35% |
FENG Analysis |
BARK |
 |
Original BARK Co (The) |
2.65 |
2.72 |
2.57 |
2.64 |
1451069 |
4.35% |
BARK Analysis |
HLX |
 |
Helix Energy Solutions Group Inc |
4.27 |
4.51 |
4.22 |
4.35 |
2420320 |
4.32% |
HLX Analysis |
HLX |
 |
Helix Energy Solutions Group Inc |
4.27 |
4.51 |
4.26 |
4.35 |
2233065 |
4.32% |
HLX Analysis |
NM |
 |
Navios Maritime Holdings Inc |
3.52 |
3.72 |
3.52 |
3.65 |
245472 |
4.29% |
NM Analysis |
FSM |
 |
Fortuna Silver Mines |
3.16 |
3.25 |
3.11 |
3.21 |
5822603 |
4.22% |
FSM Analysis |
FSM |
 |
Fortuna Silver Mines |
3.16 |
3.25 |
3.11 |
3.21 |
5828342 |
4.22% |
FSM Analysis |
ENZ |
 |
Enzo Biochem, Inc |
2.41 |
2.51 |
2.40 |
2.48 |
60861 |
4.20% |
ENZ Analysis |
PEI |
 |
Pennsylvania R |
0.51 |
0.51 |
0.48 |
0.50 |
153068 |
4.17% |
PEI Analysis |
BQ |
 |
Boqii Holding Limited ADR |
0.29 |
0.31 |
0.28 |
0.28 |
99544 |
4.14% |
BQ Analysis |
ZME |
 |
Zhangmen Education Inc |
0.67 |
0.69 |
0.64 |
0.68 |
17733 |
4.02% |
ZME Analysis |
ZME |
 |
Zhangmen Education Inc |
0.65 |
0.69 |
0.64 |
0.68 |
17954 |
4.00% |
ZME Analysis |
WEAV |
 |
Weave Communications Inc |
4.89 |
5.04 |
4.67 |
4.94 |
109964 |
4.00% |
WEAV Analysis |
WEAV |
 |
Weave Communications Inc |
4.89 |
5.04 |
4.68 |
4.94 |
109961 |
4.00% |
WEAV Analysis |
USER |
 |
UserTesting Inc |
4.73 |
4.83 |
4.37 |
4.79 |
593298 |
3.91% |
USER Analysis |
USER |
 |
UserTesting Inc |
4.73 |
4.83 |
4.37 |
4.79 |
583646 |
3.90% |
USER Analysis |
SUPV |
 |
Grupo Supervielle S.A. |
1.85 |
1.96 |
1.83 |
1.87 |
457101 |
3.89% |
SUPV Analysis |
SUPV |
 |
Grupo Supervielle S.A. |
1.85 |
1.96 |
1.83 |
1.87 |
457406 |
3.89% |
SUPV Analysis |
UWMC |
 |
UWM Holdings Corporation |
3.90 |
4.06 |
3.88 |
4.05 |
1947652 |
3.85% |
UWMC Analysis |
UWMC |
 |
UWM Holdings Corporation |
3.90 |
4.06 |
3.89 |
4.05 |
1848897 |
3.85% |
UWMC Analysis |
SLQT |
 |
Selectquote Inc |
2.94 |
3.06 |
2.85 |
2.98 |
1624277 |
3.83% |
SLQT Analysis |
SLQT |
 |
Selectquote Inc |
2.94 |
3.06 |
2.85 |
2.98 |
1428135 |
3.83% |
SLQT Analysis |
TISI |
 |
Team, Inc |
1.08 |
1.12 |
1.05 |
1.10 |
556974 |
3.77% |
TISI Analysis |
TISI |
 |
Team, Inc |
1.08 |
1.12 |
1.05 |
1.10 |
553705 |
3.77% |
TISI Analysis |
WDH |
 |
Waterdrop Inc |
1.09 |
1.12 |
1.08 |
1.10 |
77479 |
3.77% |
WDH Analysis |
PEI |
 |
Pennsylvania R |
0.51 |
0.51 |
0.48 |
0.50 |
154345 |
3.73% |
PEI Analysis |
AKA |
 |
a.k.a. Brands Holding Corp |
3.58 |
3.70 |
3.46 |
3.62 |
102342 |
3.73% |
AKA Analysis |
AKA |
 |
a.k.a. Brands Holding Corp |
3.58 |
3.70 |
3.46 |
3.62 |
102014 |
3.72% |
AKA Analysis |
FUBO |
 |
Facebank Group Inc |
3.38 |
3.49 |
3.21 |
3.38 |
13582172 |
3.68% |
FUBO Analysis |
FUBO |
 |
Facebank Group Inc |
3.38 |
3.49 |
3.21 |
3.38 |
13536039 |
3.68% |
FUBO Analysis |
SAN |
 |
Banco Santander-Chile (ADR) |
2.92 |
2.94 |
2.89 |
2.93 |
5436396 |
3.53% |
SAN Analysis |
SAN |
 |
Banco Santander-Chile (ADR) |
2.92 |
2.94 |
2.89 |
2.93 |
5436382 |
3.53% |
SAN Analysis |
MUX |
 |
Mcewen Mining Inc |
0.52 |
0.53 |
0.51 |
0.53 |
1345658 |
3.52% |
MUX Analysis |
MUX |
 |
Mcewen Mining Inc |
0.52 |
0.53 |
0.50 |
0.53 |
1409506 |
3.50% |
MUX Analysis |
HL |
 |
Hecla Mining Company |
4.64 |
4.73 |
4.57 |
4.67 |
5712233 |
3.32% |
HL Analysis |
HL |
 |
Hecla Mining Company |
4.64 |
4.73 |
4.57 |
4.67 |
5681929 |
3.32% |
HL Analysis |
GNW |
 |
Genworth Financial, Inc |
4.00 |
4.08 |
3.99 |
4.07 |
2172795 |
3.30% |
GNW Analysis |
GNW |
 |
Genworth Financial, Inc |
4.00 |
4.08 |
4.01 |
4.07 |
1772788 |
3.30% |
GNW Analysis |
RMO |
 |
Romeo Power Inc |
1.01 |
1.03 |
0.97 |
1.01 |
2460867 |
3.17% |
RMO Analysis |
RMO |
 |
Romeo Power Inc |
1.01 |
1.03 |
0.97 |
1.01 |
2531418 |
3.14% |
RMO Analysis |
MPLN |
 |
Multiplan Corp |
4.91 |
4.99 |
4.83 |
4.95 |
1530004 |
3.13% |
MPLN Analysis |
MPLN |
 |
Multiplan Corp |
4.91 |
4.99 |
4.83 |
4.95 |
1390830 |
3.13% |
MPLN Analysis |
EXK |
 |
Endeavour Silver Corp |
3.66 |
3.73 |
3.57 |
3.64 |
4085504 |
3.12% |
EXK Analysis |
EXK |
 |
Endeavour Silver Corp |
3.65 |
3.73 |
3.57 |
3.64 |
4078928 |
3.12% |
EXK Analysis |
NGL |
 |
Ngl Energy Partners LP |
1.99 |
2.02 |
1.95 |
1.99 |
381330 |
3.11% |
NGL Analysis |
NGL |
 |
Ngl Energy Partners LP |
1.99 |
2.02 |
1.96 |
1.99 |
357844 |
3.11% |
NGL Analysis |
USX |
 |
U.S. Xpress Enterprises Inc Cl A |
3.32 |
3.49 |
3.30 |
3.35 |
250853 |
3.08% |
USX Analysis |
USX |
 |
U.S. Xpress Enterprises Inc Cl A |
3.32 |
3.49 |
3.30 |
3.35 |
249352 |
3.08% |
USX Analysis |
ICD |
 |
Independence Contract Drilling Inc |
3.80 |
3.95 |
3.79 |
3.84 |
158514 |
2.95% |
ICD Analysis |
ICD |
 |
Independence Contract Drilling Inc |
3.80 |
3.95 |
3.79 |
3.84 |
158122 |
2.95% |
ICD Analysis |
IS |
 |
ironSource Ltd |
2.84 |
2.87 |
2.68 |
2.80 |
13389388 |
2.94% |
IS Analysis |
IS |
 |
ironSource Ltd |
2.84 |
2.86 |
2.68 |
2.80 |
13375587 |
2.94% |
IS Analysis |
BRDS |
 |
Bird Global Inc |
1.25 |
1.25 |
0.95 |
1.01 |
19434237 |
2.89% |
BRDS Analysis |
BBD |
 |
Banco Bradesco SA (ADR) |
3.96 |
3.99 |
3.90 |
3.95 |
33066515 |
2.87% |
BBD Analysis |
BBD |
 |
Banco Bradesco SA (ADR) |
3.96 |
3.99 |
3.90 |
3.95 |
33012200 |
2.86% |
BBD Analysis |
BRDS |
 |
Bird Global Inc |
1.21 |
1.25 |
0.95 |
1.01 |
19397830 |
2.85% |
BRDS Analysis |
CX |
 |
Cemex SAB de CV (ADR) |
4.44 |
4.53 |
4.37 |
4.49 |
5020993 |
2.75% |
CX Analysis |
CX |
 |
Cemex SAB de CV (ADR) |
4.44 |
4.53 |
4.37 |
4.49 |
5009003 |
2.75% |
CX Analysis |
ITCB |
 |
Itau Corpbanca |
3.09 |
3.12 |
2.97 |
3.08 |
6677 |
2.67% |
ITCB Analysis |
ITCB |
 |
Itau Corpbanca |
3.07 |
3.09 |
2.97 |
3.08 |
6677 |
2.67% |
ITCB Analysis |
MSC |
 |
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
2.36 |
2.38 |
2.10 |
2.38 |
21586 |
2.59% |
MSC Analysis |
MSC |
 |
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
2.36 |
2.38 |
2.10 |
2.38 |
21293 |
2.59% |
MSC Analysis |
KIND |
 |
Nextdoor Holdings Inc |
3.25 |
3.37 |
3.11 |
3.22 |
2568850 |
2.55% |
KIND Analysis |
KIND |
 |
Nextdoor Holdings Inc |
3.23 |
3.37 |
3.11 |
3.22 |
2588764 |
2.55% |
KIND Analysis |
AP |
 |
Ampco-Pittsburgh Corp |
4.61 |
4.80 |
4.60 |
4.70 |
2140 |
2.40% |
AP Analysis |
AP |
 |
Ampco-Pittsburgh Corp |
4.61 |
4.74 |
4.60 |
4.70 |
1927 |
2.40% |
AP Analysis |
ARC |
 |
American Reprographics Company |
2.90 |
3.04 |
2.87 |
3.00 |
114328 |
2.39% |
ARC Analysis |
ARC |
 |
American Reprographics Company |
2.90 |
3.05 |
2.87 |
3.00 |
114340 |
2.39% |
ARC Analysis |
VVR |
 |
Van Kampen Senior Income Trust |
3.81 |
3.89 |
3.80 |
3.89 |
1298887 |
2.37% |
VVR Analysis |
VVR |
 |
Van Kampen Senior Income Trust |
3.81 |
3.89 |
3.80 |
3.89 |
1298707 |
2.37% |
VVR Analysis |
PPT |
 |
Putnam Premier Income Trust |
3.82 |
3.90 |
3.81 |
3.90 |
162659 |
2.36% |
PPT Analysis |
CBD |
 |
Companhia Brasileira de Distrib |
4.33 |
4.38 |
4.29 |
4.33 |
725297 |
2.36% |
CBD Analysis |
LYG |
 |
Lloyds Banking Group PLC (ADR) |
2.16 |
2.18 |
2.15 |
2.17 |
19302140 |
2.36% |
LYG Analysis |
LYG |
 |
Lloyds Banking Group PLC (ADR) |
2.16 |
2.18 |
2.15 |
2.17 |
19130492 |
2.36% |
LYG Analysis |
CBD |
 |
Companhia Brasileira de Distrib |
4.33 |
4.38 |
4.29 |
4.33 |
725481 |
2.36% |
CBD Analysis |
NCV |
 |
Nicholas-Applegate Cv |
3.86 |
3.93 |
3.85 |
3.92 |
494709 |
2.35% |
NCV Analysis |
NCV |
 |
Nicholas-Applegate Cv |
3.86 |
3.93 |
3.85 |
3.92 |
494682 |
2.35% |
NCV Analysis |
IRS |
 |
IRSA Inversiones Representaciones (ADR) |
4.50 |
4.52 |
4.31 |
4.42 |
87233 |
2.32% |
IRS Analysis |
IRS |
 |
IRSA Inversiones Representaciones (ADR) |
4.50 |
4.52 |
4.31 |
4.42 |
85653 |
2.31% |
IRS Analysis |
HUYA |
 |
Huya Inc |
3.76 |
4.12 |
3.75 |
4.00 |
2239547 |
2.30% |
HUYA Analysis |
HUYA |
 |
Huya Inc |
3.75 |
4.12 |
3.75 |
4.00 |
2257528 |
2.30% |
HUYA Analysis |
SFE |
 |
Safeguard Scientifics, Inc |
3.55 |
3.64 |
3.55 |
3.58 |
17588 |
2.29% |
SFE Analysis |
SFE |
 |
Safeguard Scientifics, Inc |
3.63 |
3.64 |
3.55 |
3.58 |
17588 |
2.29% |
SFE Analysis |
GCI |
 |
Gannett Co |
3.98 |
4.08 |
3.94 |
4.05 |
1098777 |
2.27% |
GCI Analysis |
GCI |
 |
Gannett Co |
3.98 |
4.08 |
3.94 |
4.05 |
927656 |
2.27% |
GCI Analysis |
PPT |
 |
Putnam Premier Income Trust |
3.82 |
3.90 |
3.81 |
3.90 |
162686 |
2.23% |
PPT Analysis |
GOTU |
 |
Gaotu Techedu Inc |
1.44 |
1.49 |
1.36 |
1.38 |
1596259 |
2.22% |
GOTU Analysis |
GOTU |
 |
Gaotu Techedu Inc |
1.44 |
1.49 |
1.36 |
1.38 |
1595232 |
2.22% |
GOTU Analysis |
YRD |
 |
Yirendai Ltd |
1.85 |
1.88 |
1.77 |
1.85 |
45373 |
2.21% |
YRD Analysis |
CZOO |
 |
Cazoo Group Ltd |
1.40 |
1.40 |
1.33 |
1.40 |
437932 |
2.19% |
CZOO Analysis |
TAL |
 |
TAL International Group, Inc |
3.75 |
3.84 |
3.70 |
3.74 |
7762336 |
2.19% |
TAL Analysis |
TAL |
 |
TAL International Group, Inc |
3.75 |
3.84 |
3.70 |
3.74 |
5562981 |
2.19% |
TAL Analysis |
CZOO |
 |
Cazoo Group Ltd |
1.40 |
1.40 |
1.33 |
1.40 |
438184 |
2.19% |
CZOO Analysis |
EQS |
 |
Equus Total Return, Inc |
2.50 |
2.52 |
2.40 |
2.40 |
11186 |
2.13% |
EQS Analysis |
EQS |
 |
Equus Total Return, Inc |
2.52 |
2.52 |
2.40 |
2.40 |
11186 |
2.13% |
EQS Analysis |
FEDU |
 |
Four Seasons Education [Cayman] Inc |
0.47 |
0.48 |
0.47 |
0.48 |
15325 |
2.13% |
FEDU Analysis |
FEDU |
 |
Four Seasons Education [Cayman] Inc |
0.48 |
0.48 |
0.48 |
0.48 |
15325 |
2.13% |
FEDU Analysis |
KGC |
 |
Kinross Gold Corporation (USA) |
4.36 |
4.43 |
4.28 |
4.37 |
15929637 |
2.10% |
KGC Analysis |
KGC |
 |
Kinross Gold Corporation (USA) |
4.36 |
4.43 |
4.28 |
4.37 |
15851861 |
2.10% |
KGC Analysis |
RIG |
 |
Transocean LTD |
4.10 |
4.22 |
4.06 |
4.10 |
23263882 |
1.99% |
RIG Analysis |
RIG |
 |
Transocean LTD |
4.08 |
4.22 |
4.06 |
4.10 |
23103610 |
1.99% |
RIG Analysis |
OUST |
 |
Ouster Inc |
2.68 |
2.71 |
2.55 |
2.61 |
1493553 |
1.95% |
OUST Analysis |
OUST |
 |
Ouster Inc |
2.68 |
2.71 |
2.55 |
2.61 |
1489103 |
1.95% |
OUST Analysis |
AMWL |
 |
American Well Corp Cl A |
3.14 |
3.22 |
2.99 |
3.15 |
2305776 |
1.94% |
AMWL Analysis |
AMWL |
 |
American Well Corp Cl A |
3.14 |
3.22 |
2.99 |
3.15 |
2312254 |
1.94% |
AMWL Analysis |
ZH |
 |
Zhihu Inc |
1.62 |
1.72 |
1.55 |
1.60 |
3413564 |
1.91% |
ZH Analysis |
ZH |
 |
Zhihu Inc |
1.66 |
1.72 |
1.55 |
1.60 |
3411192 |
1.91% |
ZH Analysis |
DTC |
 |
Solo Brands Inc |
4.61 |
4.69 |
4.13 |
4.29 |
964562 |
1.90% |
DTC Analysis |
DTC |
 |
Solo Brands Inc |
4.61 |
4.68 |
4.13 |
4.29 |
953099 |
1.90% |
DTC Analysis |
EOD |
 |
Evergreen Global Dividend Opportunity |
4.79 |
4.84 |
4.78 |
4.84 |
111796 |
1.90% |
EOD Analysis |
CO |
 |
China Cord Blood Corp |
2.65 |
2.73 |
2.65 |
2.69 |
91407 |
1.89% |
CO Analysis |
EOD |
 |
Evergreen Global Dividend Opportunity |
4.79 |
4.85 |
4.78 |
4.84 |
111796 |
1.89% |
EOD Analysis |
CO |
 |
China Cord Blood Corp |
2.65 |
2.73 |
2.66 |
2.69 |
91407 |
1.89% |
CO Analysis |
NVTA |
 |
Invitae Corp |
3.83 |
3.96 |
3.51 |
3.80 |
10887515 |
1.88% |
NVTA Analysis |
NVTA |
 |
Invitae Corp |
3.85 |
3.96 |
3.51 |
3.80 |
10629765 |
1.88% |
NVTA Analysis |
NCZ |
 |
Nicholas-Applegate Conv |
3.36 |
3.42 |
3.36 |
3.40 |
402336 |
1.80% |
NCZ Analysis |
NCZ |
 |
Nicholas-Applegate Conv |
3.36 |
3.42 |
3.36 |
3.40 |
402321 |
1.80% |
NCZ Analysis |
AVAL |
 |
Grupo Aval Acciones Y Valores S |
4.04 |
4.12 |
4.02 |
4.08 |
176119 |
1.75% |
AVAL Analysis |
MFGP |
 |
Micro Focus Intl Plc |
4.63 |
4.70 |
4.56 |
4.64 |
411143 |
1.75% |
MFGP Analysis |
AVAL |
 |
Grupo Aval Acciones Y Valores S |
4.03 |
4.11 |
4.02 |
4.08 |
176119 |
1.75% |
AVAL Analysis |
MFGP |
 |
Micro Focus Intl Plc |
4.63 |
4.70 |
4.56 |
4.64 |
409992 |
1.75% |
MFGP Analysis |
ABEV |
 |
Ambev S.A. |
2.94 |
2.99 |
2.92 |
2.94 |
30460453 |
1.73% |
ABEV Analysis |
ABEV |
 |
Ambev S.A. |
2.94 |
2.99 |
2.92 |
2.94 |
30461433 |
1.73% |
ABEV Analysis |
SB |
 |
Safe Bulkers, Inc |
4.24 |
4.30 |
4.16 |
4.24 |
884437 |
1.68% |
SB Analysis |
SB |
 |
Safe Bulkers, Inc |
4.24 |
4.30 |
4.16 |
4.24 |
889166 |
1.68% |
SB Analysis |
ELVT |
 |
Elevate Credit Inc |
2.45 |
2.48 |
2.39 |
2.44 |
105970 |
1.67% |
ELVT Analysis |
ELVT |
 |
Elevate Credit Inc |
2.45 |
2.48 |
2.41 |
2.44 |
105153 |
1.67% |
ELVT Analysis |
RERE |
 |
AiHuiShou International Co Ltd |
2.56 |
2.70 |
2.40 |
2.46 |
285429 |
1.65% |
RERE Analysis |
RERE |
 |
AiHuiShou International Co Ltd |
2.56 |
2.70 |
2.40 |
2.46 |
285070 |
1.65% |
RERE Analysis |
VNTR |
 |
Venator Materials Plc |
1.87 |
1.91 |
1.86 |
1.88 |
106099 |
1.62% |
VNTR Analysis |
YPF |
 |
YPF SA (ADR) |
4.53 |
4.57 |
4.44 |
4.49 |
1405065 |
1.58% |
YPF Analysis |
FTK |
 |
Flotek Industries, Inc |
1.16 |
1.31 |
1.15 |
1.29 |
558778 |
1.58% |
FTK Analysis |
YPF |
 |
YPF SA (ADR) |
4.53 |
4.57 |
4.44 |
4.49 |
1397216 |
1.58% |
YPF Analysis |
FTK |
 |
Flotek Industries, Inc |
1.16 |
1.31 |
1.16 |
1.29 |
553372 |
1.57% |
FTK Analysis |
LFT |
 |
Longtop Financial Technologies Limited |
2.55 |
2.63 |
2.55 |
2.60 |
106284 |
1.56% |
LFT Analysis |
LFT |
 |
Longtop Financial Technologies Limited |
2.55 |
2.63 |
2.55 |
2.60 |
106184 |
1.56% |
LFT Analysis |
QUAD |
 |
Quad/Graphics, Inc. |
4.70 |
4.79 |
4.60 |
4.70 |
241013 |
1.51% |
QUAD Analysis |
QUAD |
 |
Quad/Graphics, Inc. |
4.70 |
4.79 |
4.61 |
4.70 |
230021 |
1.51% |
QUAD Analysis |
LCI |
 |
Lannett Company, Inc |
0.54 |
0.56 |
0.52 |
0.55 |
225756 |
1.41% |
LCI Analysis |
LCI |
 |
Lannett Company, Inc |
0.54 |
0.55 |
0.52 |
0.55 |
215646 |
1.39% |
LCI Analysis |
DIDI |
 |
DiDi Global Inc |
1.61 |
1.66 |
1.50 |
1.51 |
59292078 |
1.34% |
DIDI Analysis |
DIDI |
 |
DiDi Global Inc |
1.62 |
1.66 |
1.50 |
1.51 |
58828187 |
1.34% |
DIDI Analysis |
NSL |
 |
Nuveen Senior Income Fund |
4.93 |
4.97 |
4.91 |
4.95 |
137138 |
1.23% |
NSL Analysis |
NLS |
 |
Nautilus, Inc |
2.61 |
2.72 |
2.48 |
2.54 |
1253212 |
1.20% |
NLS Analysis |
NLS |
 |
Nautilus, Inc |
2.61 |
2.72 |
2.48 |
2.54 |
1247847 |
1.20% |
NLS Analysis |
IVR |
 |
Invesco Mortgage Capital Inc |
1.78 |
1.79 |
1.75 |
1.78 |
6242534 |
1.14% |
IVR Analysis |
IVR |
 |
Invesco Mortgage Capital Inc |
1.78 |
1.79 |
1.75 |
1.78 |
6248896 |
1.14% |
IVR Analysis |
FINV |
 |
Finvolution Group |
3.57 |
3.69 |
3.50 |
3.59 |
655653 |
1.13% |
FINV Analysis |
FINV |
 |
Finvolution Group |
3.57 |
3.69 |
3.50 |
3.59 |
654150 |
1.13% |
FINV Analysis |
EDD |
 |
Morgan Stanley Emerging Markets Domestic |
4.49 |
4.54 |
4.48 |
4.53 |
156896 |
1.12% |
EDD Analysis |
EDD |
 |
Morgan Stanley Emerging Markets Domestic |
4.49 |
4.54 |
4.49 |
4.53 |
156896 |
1.12% |
EDD Analysis |
FGB |
 |
First Trust Spclty Fin & Fncl Opptnts Fd |
3.67 |
3.71 |
3.67 |
3.68 |
40697 |
1.10% |
FGB Analysis |
LUB |
 |
Lubys, Inc |
1.82 |
1.86 |
1.81 |
1.84 |
407160 |
1.10% |
LUB Analysis |
LUB |
 |
Lubys, Inc |
1.82 |
1.86 |
1.81 |
1.84 |
407151 |
1.10% |
LUB Analysis |
AUD |
 |
Audacy Inc |
1.91 |
1.94 |
1.80 |
1.87 |
614874 |
1.08% |
AUD Analysis |
AUD |
 |
Audacy Inc |
1.91 |
1.93 |
1.80 |
1.87 |
612874 |
1.08% |
AUD Analysis |
VNTR |
 |
Venator Materials Plc |
1.90 |
1.91 |
1.86 |
1.87 |
106099 |
1.08% |
VNTR Analysis |
MIC |
 |
Macquarie Infrastructure Company LLC |
3.78 |
3.82 |
3.76 |
3.81 |
1467536 |
1.06% |
MIC Analysis |
MIC |
 |
Macquarie Infrastructure Company LLC |
3.78 |
3.82 |
3.76 |
3.81 |
1309991 |
1.06% |
MIC Analysis |
OWLT |
 |
Owlet Inc |
3.91 |
4.00 |
3.72 |
3.83 |
185431 |
1.06% |
OWLT Analysis |
OWLT |
 |
Owlet Inc |
3.91 |
4.00 |
3.72 |
3.83 |
185393 |
1.06% |
OWLT Analysis |
CTV |
 |
CommScope, Inc |
4.95 |
5.28 |
4.83 |
4.91 |
145952 |
1.03% |
CTV Analysis |
CTV |
 |
CommScope, Inc |
4.95 |
5.28 |
4.82 |
4.91 |
146633 |
1.03% |
CTV Analysis |
HIO |
 |
Western Asst High Incm Opprtnty Fnd Inc |
4.07 |
4.11 |
4.03 |
4.10 |
245702 |
0.99% |
HIO Analysis |
PIM |
 |
Putnam Master Int |
3.44 |
3.47 |
3.43 |
3.46 |
19863 |
0.88% |
PIM Analysis |
PIM |
 |
Putnam Master Int |
3.44 |
3.47 |
3.43 |
3.46 |
19768 |
0.87% |
PIM Analysis |
PVL |
 |
Permianville Royalty Trust |
3.63 |
3.91 |
3.55 |
3.64 |
390582 |
0.83% |
PVL Analysis |
VATE |
 |
Innovate Corp |
2.45 |
2.51 |
2.39 |
2.42 |
191056 |
0.83% |
VATE Analysis |
PVL |
 |
Permianville Royalty Trust |
3.63 |
3.91 |
3.55 |
3.64 |
390361 |
0.83% |
PVL Analysis |
VATE |
 |
Innovate Corp |
2.45 |
2.51 |
2.40 |
2.42 |
147420 |
0.83% |
VATE Analysis |
WMC |
 |
Western Asset Mortgage Capital |
1.30 |
1.33 |
1.28 |
1.30 |
134588 |
0.78% |
WMC Analysis |
WMC |
 |
Western Asset Mortgage Capital |
1.30 |
1.32 |
1.28 |
1.30 |
132262 |
0.78% |
WMC Analysis |
CORR |
 |
Corenergy Infrastructure Trust Inc |
2.59 |
2.62 |
2.49 |
2.57 |
64598 |
0.78% |
CORR Analysis |
ENIC |
 |
Enersis Chile S.A. ADR |
1.40 |
1.43 |
1.37 |
1.38 |
262653 |
0.73% |
ENIC Analysis |
ENIC |
 |
Enersis Chile S.A. ADR |
1.40 |
1.43 |
1.37 |
1.38 |
262258 |
0.73% |
ENIC Analysis |
BRW |
 |
Saba Capital Income & Opportunities Fund |
4.10 |
4.16 |
4.08 |
4.13 |
413926 |
0.73% |
BRW Analysis |
BEDU |
 |
Bright Scholar Education Holdings Ltd |
0.74 |
0.78 |
0.73 |
0.74 |
73894 |
0.68% |
BEDU Analysis |
BEDU |
 |
Bright Scholar Education Holdings Ltd |
0.74 |
0.78 |
0.73 |
0.74 |
73894 |
0.67% |
BEDU Analysis |
GIM |
 |
Templeton Global Income Fund |
4.47 |
4.51 |
4.47 |
4.50 |
116277 |
0.67% |
GIM Analysis |
GIM |
 |
Templeton Global Income Fund |
4.47 |
4.50 |
4.48 |
4.50 |
116277 |
0.67% |
GIM Analysis |
BBAR |
 |
Bbva Banco Frances S.A. |
3.16 |
3.22 |
3.11 |
3.12 |
444878 |
0.65% |
BBAR Analysis |
BBAR |
 |
Bbva Banco Frances S.A. |
3.16 |
3.22 |
3.12 |
3.12 |
443244 |
0.65% |
BBAR Analysis |
HLGN |
 |
Heliogen Inc |
3.31 |
3.39 |
3.16 |
3.24 |
481749 |
0.62% |
HLGN Analysis |
HLGN |
 |
Heliogen Inc |
3.31 |
3.38 |
3.16 |
3.24 |
481749 |
0.62% |
HLGN Analysis |
ATIP |
 |
ATI Physical Therapy Inc |
1.70 |
1.74 |
1.65 |
1.68 |
1106302 |
0.60% |
ATIP Analysis |
ATIP |
 |
ATI Physical Therapy Inc |
1.70 |
1.74 |
1.65 |
1.68 |
1125377 |
0.60% |
ATIP Analysis |
SHPW |
 |
Shapeways Holdings Inc |
1.71 |
1.72 |
1.60 |
1.68 |
84774 |
0.60% |
SHPW Analysis |
SHPW |
 |
Shapeways Holdings Inc |
1.71 |
1.72 |
1.60 |
1.68 |
84769 |
0.60% |
SHPW Analysis |
MOGU |
 |
Mogu Inc ADR |
1.59 |
1.80 |
1.59 |
1.71 |
3498 |
0.59% |
MOGU Analysis |
MOGU |
 |
Mogu Inc ADR |
1.59 |
1.80 |
1.70 |
1.71 |
3498 |
0.59% |
MOGU Analysis |
CMCM |
 |
Cheetah Mobile Inc |
0.71 |
0.74 |
0.71 |
0.73 |
21557 |
0.55% |
CMCM Analysis |
NMR |
 |
Nomura Holdings, Inc |
3.71 |
3.71 |
3.67 |
3.70 |
1307956 |
0.54% |
NMR Analysis |
ACHR |
 |
Archer Aviation Inc |
3.87 |
4.08 |
3.85 |
4.00 |
2328637 |
0.50% |
ACHR Analysis |
ACHR |
 |
Archer Aviation Inc |
3.87 |
4.08 |
3.85 |
4.00 |
2322957 |
0.50% |
ACHR Analysis |
DHF |
 |
Dreyfus High Yield Strategies Fund |
2.38 |
2.38 |
2.35 |
2.37 |
282905 |
0.42% |
DHF Analysis |
DHF |
 |
Dreyfus High Yield Strategies Fund |
2.38 |
2.38 |
2.35 |
2.37 |
283005 |
0.42% |
DHF Analysis |
VLD |
 |
Velo3D Inc |
2.74 |
2.79 |
2.59 |
2.67 |
1737818 |
0.38% |
VLD Analysis |
VLD |
 |
Velo3D Inc |
2.74 |
2.79 |
2.59 |
2.67 |
1735051 |
0.38% |
VLD Analysis |
CIF |
 |
MFS Intermediate High Income Fund |
2.10 |
2.12 |
2.09 |
2.11 |
18728 |
0.31% |
CIF Analysis |
BLND |
 |
Blend Labs Inc |
3.43 |
3.63 |
3.28 |
3.41 |
2433849 |
0.29% |
BLND Analysis |
BLND |
 |
Blend Labs Inc |
3.43 |
3.63 |
3.28 |
3.41 |
2391348 |
0.29% |
BLND Analysis |
DLNG |
 |
Dynagas Lng Partners LP |
3.54 |
3.64 |
3.50 |
3.54 |
56806 |
0.28% |
DLNG Analysis |
DLNG |
 |
Dynagas Lng Partners LP |
3.54 |
3.64 |
3.50 |
3.54 |
57008 |
0.28% |
DLNG Analysis |
CEPU |
 |
Central Puerto S.A. ADR |
3.72 |
3.78 |
3.60 |
3.68 |
161896 |
0.27% |
CEPU Analysis |
GHG |
 |
Greentree Hospitality Group Ltd ADR |
4.06 |
4.15 |
3.96 |
4.01 |
14392 |
0.25% |
GHG Analysis |
BKT |
 |
BlackRock Income Trust |
4.55 |
4.57 |
4.54 |
4.56 |
148461 |
0.22% |
BKT Analysis |
BEST |
 |
Shiner International, Inc |
0.33 |
0.33 |
0.30 |
0.32 |
1469516 |
0.16% |
BEST Analysis |
BEST |
 |
Shiner International, Inc |
0.33 |
0.33 |
0.30 |
0.32 |
1455662 |
0.16% |
BEST Analysis |
MMT |
 |
MFS Multimarket Income Trust |
4.67 |
4.67 |
4.58 |
4.60 |
100983 |
0.14% |
MMT Analysis |
MIN |
 |
MFS Intermediate Income Trust |
3.00 |
3.02 |
2.98 |
3.00 |
763555 |
0.11% |
MIN Analysis |
MGF |
 |
MFS Government Markets Income Trust |
3.58 |
3.58 |
3.54 |
3.58 |
34920 |
0.10% |
MGF Analysis |
ORC |
 |
Orchid Island Capital Inc |
2.99 |
3.00 |
2.94 |
2.96 |
2125676 |
0.00% |
ORC Analysis |
CIF |
 |
MFS Intermediate High Income Fund |
2.10 |
2.12 |
2.09 |
2.12 |
18728 |
0.00% |
CIF Analysis |
MFG |
 |
Mizuho Financial Group Inc |
2.31 |
2.31 |
2.26 |
2.29 |
1354147 |
0.00% |
MFG Analysis |
VAPO |
 |
Vapotherm Inc |
3.43 |
3.53 |
3.24 |
3.42 |
215909 |
0.00% |
VAPO Analysis |
ORC |
 |
Orchid Island Capital Inc |
3.00 |
3.00 |
2.94 |
2.96 |
2231893 |
0.00% |
ORC Analysis |
AMAM |
 |
Ambrx Biopharma Inc |
4.00 |
4.00 |
4.00 |
4.00 |
380 |
-0.01% |
AMAM Analysis |
IO |
 |
ION Geophysical Corporation |
0.38 |
0.38 |
0.36 |
0.37 |
891314 |
-0.08% |
IO Analysis |
TK |
 |
Teekay Corporation |
3.35 |
3.43 |
3.28 |
3.38 |
580354 |
-0.30% |
TK Analysis |
TK |
 |
Teekay Corporation |
3.35 |
3.43 |
3.28 |
3.38 |
578002 |
-0.30% |
TK Analysis |
IH |
 |
Ihuman Inc ADR |
2.80 |
2.90 |
2.78 |
2.79 |
4805 |
-0.36% |
IH Analysis |
IH |
 |
Ihuman Inc ADR |
2.80 |
2.90 |
2.77 |
2.79 |
4798 |
-0.36% |
IH Analysis |
CHRA |
 |
Charah Solutions Inc |
2.59 |
2.69 |
2.50 |
2.51 |
31750 |
-0.40% |
CHRA Analysis |
CHRA |
 |
Charah Solutions Inc |
2.59 |
2.69 |
2.50 |
2.51 |
29250 |
-0.40% |
CHRA Analysis |
KUKE |
 |
Kuke Music Holding Ltd |
2.33 |
2.55 |
2.28 |
2.35 |
111206 |
-0.42% |
KUKE Analysis |
RYB |
 |
Ryb Education Inc Aps |
0.80 |
0.73 |
0.73 |
0.73 |
2510 |
-0.55% |
RYB Analysis |
RYB |
 |
Ryb Education Inc Aps |
0.79 |
0.80 |
0.73 |
0.73 |
2510 |
-0.56% |
RYB Analysis |
MGF |
 |
MFS Government Markets Income Trust |
3.58 |
3.58 |
3.54 |
3.58 |
34854 |
-0.56% |
MGF Analysis |
MMT |
 |
MFS Multimarket Income Trust |
4.67 |
4.67 |
4.59 |
4.60 |
100983 |
-0.65% |
MMT Analysis |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
3.10 |
3.31 |
3.01 |
3.04 |
827344 |
-0.65% |
NINE Analysis |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
3.10 |
3.31 |
3.01 |
3.04 |
821548 |
-0.65% |
NINE Analysis |
MIN |
 |
MFS Intermediate Income Trust |
3.00 |
3.02 |
2.98 |
3.00 |
763408 |
-0.66% |
MIN Analysis |
CXE |
 |
MFS High Income Municipal Trust |
3.93 |
3.93 |
3.89 |
3.90 |
64770 |
-0.83% |
CXE Analysis |
QNGY |
 |
Quanergy Systems Inc |
1.21 |
1.28 |
1.18 |
1.20 |
149362 |
-0.83% |
QNGY Analysis |
QNGY |
 |
Quanergy Systems Inc |
1.21 |
1.28 |
1.19 |
1.20 |
149362 |
-0.83% |
QNGY Analysis |
VIAO |
 |
Via Optronics Ag ADR |
3.02 |
3.14 |
2.99 |
2.99 |
11032 |
-0.99% |
VIAO Analysis |
AAIC |
 |
Arlington Asset Investment Corp |
3.65 |
3.69 |
3.58 |
3.58 |
82164 |
-1.11% |
AAIC Analysis |
AAIC |
 |
Arlington Asset Investment Corp |
3.65 |
3.69 |
3.58 |
3.58 |
82221 |
-1.11% |
AAIC Analysis |
CXE |
 |
MFS High Income Municipal Trust |
3.93 |
3.93 |
3.89 |
3.90 |
64770 |
-1.27% |
CXE Analysis |
CMU |
 |
MFS High Yield Municipal Trust |
3.37 |
3.39 |
3.34 |
3.35 |
107843 |
-1.32% |
CMU Analysis |
HMY |
 |
Harmony Gold Mining Co |
3.65 |
3.69 |
3.52 |
3.55 |
4774730 |
-1.39% |
HMY Analysis |
HMY |
 |
Harmony Gold Mining Co |
3.65 |
3.69 |
3.52 |
3.55 |
4688869 |
-1.39% |
HMY Analysis |
IO |
 |
ION Geophysical Corporation |
0.38 |
0.38 |
0.36 |
0.37 |
906373 |
-1.39% |
IO Analysis |
TME |
 |
Tencent Music Entertainment Group ADR |
4.31 |
4.42 |
3.92 |
4.09 |
21383649 |
-1.45% |
TME Analysis |
TME |
 |
Tencent Music Entertainment Group ADR |
4.37 |
4.42 |
3.92 |
4.09 |
21312792 |
-1.45% |
TME Analysis |
CCM |
 |
Concord Medical Services Holding Ltd. |
1.60 |
1.66 |
1.66 |
1.66 |
685 |
-1.53% |
CCM Analysis |
CCM |
 |
Concord Medical Services Holding Ltd. |
1.60 |
1.66 |
1.60 |
1.66 |
690 |
-1.54% |
CCM Analysis |
TKC |
 |
Turkcell Iletisim Hizmetleri A |
3.17 |
3.17 |
3.12 |
3.14 |
831422 |
-1.57% |
TKC Analysis |
TKC |
 |
Turkcell Iletisim Hizmetleri A |
3.17 |
3.17 |
3.12 |
3.14 |
829293 |
-1.57% |
TKC Analysis |
HZN |
 |
Horizon Global Corp Comm |
2.32 |
2.35 |
2.25 |
2.28 |
66358 |
-1.72% |
HZN Analysis |
CMU |
 |
MFS High Yield Municipal Trust |
3.37 |
3.39 |
3.34 |
3.35 |
107824 |
-1.76% |
CMU Analysis |
RLX |
 |
RLX Technology Inc |
2.10 |
2.12 |
1.98 |
1.98 |
6535316 |
-1.98% |
RLX Analysis |
RLX |
 |
RLX Technology Inc |
2.08 |
2.12 |
1.98 |
1.98 |
6581632 |
-1.98% |
RLX Analysis |
JT |
 |
Jianpu Technology Inc |
1.53 |
1.57 |
1.40 |
1.47 |
108769 |
-2.00% |
JT Analysis |
GENI |
 |
Genius Sports Limited |
3.40 |
3.45 |
3.19 |
3.19 |
2733570 |
-2.15% |
GENI Analysis |
GENI |
 |
Genius Sports Limited |
3.40 |
3.45 |
3.19 |
3.19 |
2733248 |
-2.15% |
GENI Analysis |
GHG |
 |
Greentree Hospitality Group Ltd ADR |
4.15 |
4.15 |
3.91 |
3.91 |
14398 |
-2.25% |
GHG Analysis |
UPH |
 |
UpHealth Inc |
0.81 |
0.81 |
0.74 |
0.78 |
553421 |
-2.53% |
UPH Analysis |
UPH |
 |
UpHealth Inc |
0.81 |
0.81 |
0.74 |
0.78 |
545291 |
-2.53% |
UPH Analysis |
PHX |
 |
Panhandle Oil and Gas Inc |
3.55 |
3.56 |
3.39 |
3.42 |
482339 |
-2.56% |
PHX Analysis |
PHX |
 |
Panhandle Oil and Gas Inc |
3.55 |
3.58 |
3.39 |
3.42 |
482340 |
-2.56% |
PHX Analysis |
GLOP |
 |
Gaslog Partners LP |
5.21 |
5.31 |
5.00 |
5.00 |
188978 |
-2.72% |
GLOP Analysis |
PRTY |
 |
Party City Holdco Inc |
1.47 |
1.50 |
1.36 |
1.38 |
4044572 |
-2.82% |
PRTY Analysis |
PRTY |
 |
Party City Holdco Inc |
1.47 |
1.50 |
1.36 |
1.38 |
4038184 |
-2.82% |
PRTY Analysis |
LEJU |
 |
Leju Holdings Ltd |
0.33 |
0.38 |
0.33 |
0.33 |
81505 |
-2.94% |
LEJU Analysis |
LEJU |
 |
Leju Holdings Ltd |
0.33 |
0.38 |
0.33 |
0.33 |
81465 |
-2.94% |
LEJU Analysis |
MFG |
 |
Mizuho Financial Group Inc |
2.31 |
2.31 |
2.26 |
2.29 |
1292054 |
-2.97% |
MFG Analysis |
RAAS |
 |
Cloopen Group Holding Ltd |
0.78 |
0.82 |
0.73 |
0.73 |
299822 |
-3.01% |
RAAS Analysis |
RAAS |
 |
Cloopen Group Holding Ltd |
0.78 |
0.82 |
0.73 |
0.73 |
298861 |
-3.01% |
RAAS Analysis |
HIPO |
 |
Hippo Holdings Inc |
1.65 |
1.72 |
1.56 |
1.60 |
2877381 |
-3.03% |
HIPO Analysis |
HIPO |
 |
Hippo Holdings Inc |
1.65 |
1.71 |
1.56 |
1.60 |
2719499 |
-3.03% |
HIPO Analysis |
GB |
 |
Greatbatch Inc |
4.60 |
4.83 |
4.43 |
4.45 |
39740 |
-3.26% |
GB Analysis |
OSG |
 |
Overseas Shipholding Group Inc |
2.16 |
2.16 |
2.08 |
2.08 |
93854 |
-3.26% |
OSG Analysis |
GB |
 |
Greatbatch Inc |
4.60 |
4.83 |
4.43 |
4.45 |
40600 |
-3.26% |
GB Analysis |
VTEX |
 |
Vtex |
4.67 |
4.80 |
4.28 |
4.40 |
529365 |
-3.30% |
VTEX Analysis |
VTEX |
 |
Vtex |
4.67 |
4.80 |
4.28 |
4.40 |
520643 |
-3.30% |
VTEX Analysis |
RGS |
 |
Regis Corporation |
1.00 |
1.04 |
0.94 |
0.94 |
531666 |
-3.63% |
RGS Analysis |
SONX |
 |
Sonendo Inc |
2.84 |
3.00 |
2.64 |
2.64 |
261378 |
-3.65% |
SONX Analysis |
SONX |
 |
Sonendo Inc |
2.84 |
3.00 |
2.62 |
2.64 |
261378 |
-3.65% |
SONX Analysis |
IAG |
 |
IAMGOLD Corporation (USA) |
2.22 |
2.24 |
2.10 |
2.10 |
10787365 |
-3.67% |
IAG Analysis |
IAG |
 |
IAMGOLD Corporation (USA) |
2.22 |
2.23 |
2.10 |
2.10 |
10769024 |
-3.67% |
IAG Analysis |
ZVIA |
 |
Zevia PBC |
2.37 |
2.44 |
2.18 |
2.24 |
623229 |
-3.86% |
ZVIA Analysis |
ZVIA |
 |
Zevia PBC |
2.37 |
2.45 |
2.17 |
2.24 |
631528 |
-3.86% |
ZVIA Analysis |
RGS |
 |
Regis Corporation |
1.00 |
1.05 |
0.94 |
0.94 |
534320 |
-3.88% |
RGS Analysis |
APRN |
 |
Blue Apron Holdings Inc |
3.72 |
3.82 |
3.36 |
3.48 |
970967 |
-4.66% |
APRN Analysis |
APRN |
 |
Blue Apron Holdings Inc |
3.72 |
3.82 |
3.36 |
3.48 |
971097 |
-4.66% |
APRN Analysis |
OCFT |
 |
Oneconnect Financial Technology CO Ltd America |
1.51 |
1.62 |
1.38 |
1.39 |
775221 |
-4.79% |
OCFT Analysis |
OCFT |
 |
Oneconnect Financial Technology CO Ltd America |
1.52 |
1.62 |
1.38 |
1.39 |
775727 |
-4.80% |
OCFT Analysis |
NAT |
 |
Nordic American Tanker Shipping Limited |
2.78 |
2.76 |
2.59 |
2.62 |
5664482 |
-5.07% |
NAT Analysis |
NAT |
 |
Nordic American Tanker Shipping Limited |
2.75 |
2.78 |
2.59 |
2.62 |
5650489 |
-5.07% |
NAT Analysis |
CTK |
 |
Cootek [Cayman] Inc |
0.90 |
0.93 |
0.86 |
0.88 |
234071 |
-5.08% |
CTK Analysis |
IVC |
 |
Invacare Corporation |
1.10 |
1.10 |
0.95 |
0.97 |
1053752 |
-5.30% |
IVC Analysis |
CTK |
 |
Cootek [Cayman] Inc |
0.90 |
0.93 |
0.86 |
0.88 |
233024 |
-5.38% |
CTK Analysis |
AENZ |
 |
Aenza S.A.A |
1.44 |
1.48 |
1.37 |
1.37 |
12821 |
-5.45% |
AENZ Analysis |
AENZ |
 |
Aenza S.A.A |
1.42 |
1.48 |
1.37 |
1.37 |
12821 |
-5.45% |
AENZ Analysis |
YSG |
 |
Yatsen Holding Ltd |
0.49 |
0.50 |
0.44 |
0.44 |
3051209 |
-5.49% |
YSG Analysis |
YSG |
 |
Yatsen Holding Ltd |
0.49 |
0.50 |
0.44 |
0.44 |
2939595 |
-5.49% |
YSG Analysis |
BORR |
 |
Borr Drilling Ltd |
5.58 |
5.64 |
4.91 |
4.98 |
1863575 |
-5.68% |
BORR Analysis |
NU |
 |
Northeast Utilities System |
4.81 |
5.01 |
3.96 |
4.08 |
100227119 |
-6.21% |
NU Analysis |
NU |
 |
Northeast Utilities System |
4.81 |
5.01 |
3.96 |
4.08 |
97363868 |
-6.21% |
NU Analysis |
VAPO |
 |
Vapotherm Inc |
3.43 |
3.47 |
3.24 |
3.42 |
197253 |
-6.56% |
VAPO Analysis |
SFUN |
 |
SouFun Holdings Limited |
3.07 |
3.07 |
2.80 |
2.80 |
2472 |
-7.28% |
SFUN Analysis |
SFUN |
 |
SouFun Holdings Limited |
3.05 |
3.07 |
2.80 |
2.80 |
2472 |
-7.29% |
SFUN Analysis |
BBLN |
 |
Babylon Holdings Limited |
1.22 |
1.25 |
1.12 |
1.12 |
1255069 |
-7.44% |
BBLN Analysis |
BBLN |
 |
Babylon Holdings Limited |
1.22 |
1.25 |
1.12 |
1.12 |
1250485 |
-7.44% |
BBLN Analysis |
JP |
 |
Jupai Holdings Ltd |
0.48 |
0.49 |
0.42 |
0.44 |
136145 |
-7.76% |
JP Analysis |
JP |
 |
Jupai Holdings Ltd |
0.48 |
0.49 |
0.42 |
0.44 |
135818 |
-7.85% |
JP Analysis |
CNF |
 |
Cnfinance Holdings Ltd ADR |
2.60 |
2.62 |
2.33 |
2.34 |
25160 |
-9.30% |
CNF Analysis |
CNF |
 |
Cnfinance Holdings Ltd ADR |
2.62 |
2.62 |
2.33 |
2.34 |
25160 |
-9.30% |
CNF Analysis |
VLN |
 |
Valens Semiconductor Ltd |
3.81 |
3.82 |
3.07 |
3.25 |
278283 |
-12.40% |
VLN Analysis |
VLN |
 |
Valens Semiconductor Ltd |
3.81 |
3.82 |
3.07 |
3.25 |
278639 |
-12.40% |
VLN Analysis |
AFI |
 |
Armstrong Flooring Inc |
0.29 |
0.35 |
0.28 |
0.29 |
2332464 |
-13.35% |
AFI Analysis |
AFI |
 |
Armstrong Flooring Inc |
0.29 |
0.35 |
0.28 |
0.29 |
2422793 |
-13.35% |
AFI Analysis |
BHIL |
 |
Benson Hill Inc |
3.64 |
3.66 |
2.95 |
2.99 |
1778429 |
-18.31% |
BHIL Analysis |
BHIL |
 |
Benson Hill Inc |
3.64 |
3.68 |
2.95 |
2.99 |
1802151 |
-18.31% |
BHIL Analysis |
NRDY |
 |
Nerdy Inc |
2.24 |
2.27 |
1.80 |
1.93 |
6824260 |
-24.90% |
NRDY Analysis |
NRDY |
 |
Nerdy Inc |
2.24 |
2.28 |
1.80 |
1.93 |
6851502 |
-24.90% |
NRDY Analysis |