| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AMC |
 |
Amc Entertainment Holdings Inc |
1.64 |
1.94 |
1.64 |
1.86 |
87M |
15.53% |
| PSQH |
|
PSQ Holdings Inc |
0.67 |
0.74 |
0.67 |
0.73 |
584K |
12.99% |
| VNCE |
|
Vince Holding Corp |
3.05 |
3.40 |
3.02 |
3.40 |
183K |
11.48% |
| LDI |
|
LoanDepot Inc |
1.72 |
1.89 |
1.72 |
1.79 |
3M |
9.82% |
| SRFM |
|
Surf Air Mobility Inc |
1.35 |
1.44 |
1.33 |
1.37 |
4M |
9.20% |
| OPTU |
|
|
1.53 |
1.70 |
1.53 |
1.67 |
6M |
9.15% |
| HLLY |
|
Holley Inc |
3.16 |
3.43 |
3.15 |
3.34 |
735K |
8.44% |
| LVWR |
|
LiveWire Group Inc |
1.89 |
2.22 |
1.89 |
2.02 |
322K |
8.18% |
| PACK |
|
Ranpak Holdings Corp |
3.89 |
4.14 |
3.89 |
4.13 |
541K |
8.12% |
| ODV |
|
Osisko Development Corp |
3.47 |
3.75 |
3.40 |
3.64 |
2M |
8.01% |
| EVEX |
|
Eve Holding Inc |
2.81 |
3.00 |
2.82 |
2.95 |
2M |
7.27% |
| SMRT |
|
Stein Mart, Inc |
1.49 |
1.57 |
1.48 |
1.57 |
2M |
6.80% |
| BUR |
|
Burford Capital Limited |
4.83 |
5.00 |
4.77 |
4.97 |
3M |
6.32% |
| ANVS |
|
Annovis Bio Inc |
1.82 |
1.92 |
1.77 |
1.89 |
1M |
5.90% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
1.76 |
1.86 |
1.76 |
1.85 |
2M |
5.43% |
| JELD |
|
Jeld-Wen Holding Inc |
1.26 |
1.37 |
1.24 |
1.28 |
3M |
5.37% |
| NPWR |
|
NET Power Inc |
1.66 |
1.85 |
1.64 |
1.68 |
2M |
5.00% |
| UWMC |
|
UWM Holdings Corporation |
3.90 |
4.00 |
3.87 |
3.94 |
14M |
4.93% |
| NOTE |
|
FiscalNote Holdings Inc |
0.25 |
0.26 |
0.23 |
0.26 |
112K |
4.88% |
| ANGX |
|
|
2.58 |
2.82 |
2.55 |
2.62 |
2M |
4.80% |
| SES |
|
SES AI Corporation |
1.19 |
1.24 |
1.18 |
1.21 |
6M |
4.78% |
| DDD |
|
SCOLR Pharma Inc |
2.19 |
2.26 |
2.17 |
2.24 |
4M |
4.67% |
| SLQT |
|
Selectquote Inc |
0.72 |
0.77 |
0.71 |
0.78 |
964K |
4.61% |
| BDN |
|
Brandywine Realty Trust |
2.84 |
2.97 |
2.84 |
2.96 |
2M |
4.59% |
| UIS |
|
Unisys Corporation |
2.50 |
2.63 |
2.50 |
2.57 |
715K |
4.47% |
 |
| DOUG |
|
Douglas Elliman Inc |
1.81 |
1.90 |
1.77 |
1.85 |
633K |
4.24% |
| CMTG |
|
Claros Mortgage Trust Inc |
2.62 |
2.78 |
2.62 |
2.68 |
466K |
3.88% |
| BB |
|
Blackberry Ltd |
4.68 |
4.94 |
4.68 |
4.86 |
22M |
3.62% |
| ZH |
|
Zhihu Inc |
3.70 |
3.88 |
3.69 |
3.81 |
499K |
3.53% |
| FF |
|
First Opportunity Fund, Inc |
4.04 |
4.23 |
4.01 |
4.21 |
441K |
3.44% |
| BHR |
|
Braemar Hotels & Resorts Inc |
2.50 |
2.63 |
2.50 |
2.57 |
695K |
3.43% |
| ACCO |
|
Acco Brands Corp |
3.28 |
3.41 |
3.28 |
3.35 |
743K |
3.40% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.23 |
1.29 |
1.23 |
1.26 |
63K |
3.28% |
| TBI |
|
TrueBlue, Inc |
4.08 |
4.21 |
3.83 |
4.17 |
396K |
3.22% |
| PNNT |
|
PennantPark Investment Corp |
4.68 |
4.80 |
4.68 |
4.76 |
795K |
3.15% |
| KLC |
|
Kindercare Learning Companies Inc
|
3.13 |
3.18 |
3.08 |
3.10 |
1M |
2.99% |
| TV |
|
Grupo Televisa, S |
3.20 |
3.33 |
3.20 |
3.27 |
2M |
2.83% |
| SOS |
|
SPX Capped Leveraged Index Return Note |
1.10 |
1.20 |
1.10 |
1.13 |
52K |
2.73% |
| BBAI |
|
BigBear.ai Holdings Inc |
3.89 |
4.13 |
3.83 |
3.85 |
46M |
2.67% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.40 |
1.42 |
1.37 |
1.38 |
4M |
2.61% |
| GENI |
|
Genius Sports Limited |
4.87 |
5.05 |
4.83 |
4.89 |
7M |
2.52% |
| SRG |
|
Seritage Growth Properties |
2.62 |
2.75 |
2.58 |
2.68 |
227K |
2.49% |
| DSX |
|
Diana Shipping Inc |
2.56 |
2.60 |
2.51 |
2.56 |
633K |
2.40% |
| MX |
|
Magnachip Semiconductor Corp |
3.18 |
3.25 |
3.17 |
3.23 |
465K |
2.38% |
| YEXT |
|
Yext Inc |
3.72 |
3.76 |
3.69 |
3.71 |
1M |
2.35% |
| DHX |
|
DICE HOLDINGS, INC |
3.07 |
3.10 |
2.99 |
3.05 |
178K |
2.35% |
| VVR |
|
Van Kampen Senior Income Trust |
3.10 |
3.16 |
3.10 |
3.16 |
537K |
2.27% |
| UP |
|
Wheels Up Experience Inc |
0.40 |
0.43 |
0.39 |
0.41 |
3M |
2.27% |
| ZIP |
|
ZipRecruiter Inc |
2.73 |
2.85 |
2.69 |
2.78 |
943K |
2.21% |
| VTEX |
|
Vtex |
4.15 |
4.26 |
4.12 |
4.20 |
984K |
2.19% |
| YSG |
|
Yatsen Holding Ltd |
3.27 |
3.34 |
3.25 |
3.29 |
111K |
2.17% |
| COTY |
|
Coty Inc |
2.31 |
2.43 |
2.31 |
2.36 |
7M |
2.16% |
| CURV |
|
Torrid Holdings Inc |
2.18 |
2.31 |
2.18 |
2.20 |
398K |
1.85% |
| WIT |
|
Wipro Limited (ADR) |
2.21 |
2.23 |
2.16 |
2.20 |
7M |
1.85% |
| AMBP |
|
Ardagh Metal Packaging S.A. |
4.17 |
4.27 |
4.17 |
4.20 |
998K |
1.82% |
| GOTU |
|
Gaotu Techedu Inc |
1.97 |
2.07 |
1.97 |
2.01 |
493K |
1.78% |
| GWH |
|
ESS Tech Inc |
1.17 |
1.18 |
1.12 |
1.16 |
456K |
1.75% |
| DDL |
|
Dingdong (Cayman) Ltd |
2.69 |
2.74 |
2.69 |
2.72 |
372K |
1.69% |
| DAVA |
|
Endava Plc |
4.93 |
5.07 |
4.78 |
4.84 |
320K |
1.68% |
| CULP |
|
Culp Inc |
3.06 |
3.13 |
2.98 |
3.07 |
99K |
1.66% |
| BBD |
|
Banco Bradesco SA (ADR) |
4.29 |
4.29 |
4.20 |
4.22 |
44M |
1.57% |
| AIV |
|
Apartment Investment and Management Co |
4.20 |
4.26 |
4.20 |
4.25 |
2M |
1.56% |
| AVD |
|
American Vanguard Corp |
2.60 |
2.76 |
2.56 |
2.65 |
258K |
1.53% |
| CINT |
|
CI&T Inc |
4.74 |
4.76 |
4.62 |
4.76 |
45K |
1.49% |
| HIX |
|
Western Asset High Income Fund II Inc |
4.03 |
4.10 |
4.04 |
4.09 |
267K |
1.49% |
| CCIF |
|
Carlyle Credit Income Fund |
3.43 |
3.46 |
3.35 |
3.43 |
167K |
1.48% |
| IGR |
|
ING Clarion Global Real Estate Income Fd |
4.88 |
4.91 |
4.85 |
4.89 |
527K |
1.45% |
| LAW |
|
CS Disco Inc |
4.23 |
4.34 |
4.23 |
4.29 |
208K |
1.42% |
| YRD |
|
Yirendai Ltd |
2.23 |
2.34 |
2.16 |
2.21 |
122K |
1.38% |
| CYH |
|
Community Health Systems |
3.16 |
3.23 |
3.16 |
3.17 |
732K |
1.28% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
1.60 |
1.66 |
1.56 |
1.60 |
136K |
1.27% |
| ZVIA |
|
Zevia PBC |
1.22 |
1.28 |
1.22 |
1.24 |
437K |
1.23% |
| SQNS |
|
Sequans Communications S A |
2.61 |
2.67 |
2.60 |
2.64 |
429K |
1.15% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.64 |
2.68 |
2.63 |
2.67 |
125K |
1.14% |
| ENIC |
|
Enersis Chile S.A. ADR |
4.58 |
4.62 |
4.56 |
4.56 |
527K |
1.11% |
| INN |
|
Summit Hotel Properties |
4.83 |
4.88 |
4.76 |
4.77 |
946K |
1.06% |
| ECC |
|
Eagle Point Credit CO Inc |
4.00 |
4.07 |
4.00 |
4.04 |
1M |
1.00% |
| SMWB |
|
Similarweb Ltd |
2.67 |
2.73 |
2.59 |
2.64 |
569K |
0.96% |
| GGB |
|
Gerdau SA (ADR) |
4.37 |
4.41 |
4.30 |
4.30 |
16M |
0.94% |
| NMG |
|
Nouveau Monde Graphite Inc |
2.20 |
2.26 |
2.17 |
2.18 |
2M |
0.93% |
| ELME |
|
Elme Communities |
2.16 |
2.18 |
2.16 |
2.16 |
470K |
0.93% |
| ACH |
|
Aluminum Corp |
3.35 |
3.44 |
3.35 |
3.36 |
682K |
0.90% |
| WDH |
|
Waterdrop Inc |
1.73 |
1.75 |
1.71 |
1.73 |
167K |
0.88% |
| EARN |
|
Ellington Residential Mortgage |
4.71 |
4.77 |
4.68 |
4.71 |
430K |
0.86% |
| GGT |
|
Gabelli Global Multimedia Trust Inc |
4.12 |
4.16 |
4.12 |
4.14 |
134K |
0.85% |
| JQC |
|
Nuveen Multi-Strategy Inc & Growth Fd 2 |
4.83 |
4.86 |
4.81 |
4.85 |
1M |
0.83% |
| TUYA |
|
Tuya Inc |
2.46 |
2.52 |
2.45 |
2.49 |
1M |
0.81% |
| PEW |
|
|
3.04 |
3.09 |
2.95 |
2.99 |
535K |
0.67% |
| PPT |
|
Putnam Premier Income Trust |
3.54 |
3.56 |
3.54 |
3.55 |
105K |
0.57% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.70 |
2.71 |
2.66 |
2.67 |
7M |
0.57% |
| XYF |
|
X Financial |
4.82 |
4.92 |
4.70 |
4.73 |
267K |
0.42% |
| MMT |
|
MFS Multimarket Income Trust |
4.58 |
4.64 |
4.59 |
4.60 |
100K |
0.33% |
| CXE |
|
MFS High Income Municipal Trust |
3.75 |
3.75 |
3.72 |
3.74 |
29K |
0.27% |
| CMU |
|
MFS High Yield Municipal Trust |
3.71 |
3.71 |
3.66 |
3.67 |
78K |
0.00% |
| ABEV |
|
Ambev S.A. |
3.13 |
3.14 |
3.05 |
3.05 |
33M |
0.00% |
| BLND |
|
Blend Labs Inc |
1.63 |
1.66 |
1.54 |
1.57 |
6M |
0.00% |
| GCTS |
|
GCT Semiconductor Holding Inc. |
1.31 |
1.32 |
1.26 |
1.30 |
1M |
0.00% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.40 |
2.41 |
2.39 |
2.39 |
4M |
0.00% |
| HKD |
|
AMTD Digital Inc |
1.86 |
1.93 |
1.80 |
1.81 |
497K |
0.00% |
| DHF |
|
Dreyfus High Yield Strategies Fund |
2.45 |
2.47 |
2.45 |
2.46 |
84K |
0.00% |
| NRGV |
|
Energy Vault Holdings Inc |
3.68 |
3.71 |
3.55 |
3.60 |
3M |
0.00% |
| HIO |
|
Western Asst High Incm Opprtnty Fnd Inc |
3.73 |
3.75 |
3.73 |
3.75 |
485K |
0.00% |
| MIN |
|
MFS Intermediate Income Trust |
2.48 |
2.48 |
2.47 |
2.48 |
180K |
-0.11% |
| EVC |
|
Entravision Communication |
3.56 |
3.67 |
3.52 |
3.53 |
389K |
-0.14% |
| OSG |
|
Overseas Shipholding Group Inc |
4.87 |
4.98 |
4.78 |
4.85 |
732K |
-0.19% |
| SJT |
|
San Juan Basin Royalty Trust |
4.57 |
4.76 |
4.52 |
4.71 |
228K |
-0.21% |
| TSI |
|
TCW Strategic Income Fund Inc |
4.56 |
4.58 |
4.55 |
4.56 |
50K |
-0.22% |
| RLX |
|
RLX Technology Inc |
2.20 |
2.20 |
2.17 |
2.18 |
1M |
-0.23% |
| SKLZ |
|
Skillz Inc |
3.99 |
4.15 |
3.81 |
3.87 |
219K |
-0.26% |
| FINV |
|
Finvolution Group |
4.85 |
4.92 |
4.77 |
4.80 |
1M |
-0.31% |
| ZKH |
|
ZKH Group Ltd |
3.06 |
3.24 |
3.06 |
3.08 |
283K |
-0.32% |
| LAC |
|
Lithium Americas Corp |
5.03 |
5.03 |
4.83 |
4.84 |
11M |
-0.62% |
| HUYA |
|
Huya Inc |
3.27 |
3.35 |
3.16 |
3.18 |
670K |
-0.63% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
4.75 |
4.80 |
4.70 |
4.73 |
75K |
-0.63% |
| PHK |
|
PIMCO High Income Fund |
4.71 |
4.72 |
4.67 |
4.67 |
630K |
-0.64% |
| RSKD |
|
Riskified Ltd |
4.53 |
4.63 |
4.46 |
4.47 |
604K |
-0.67% |
| MGF |
|
MFS Government Markets Income Trust |
2.93 |
2.95 |
2.91 |
2.91 |
90K |
-0.68% |
| HTT |
|
|
2.58 |
2.64 |
2.57 |
2.56 |
52K |
-0.78% |
| NXDR |
|
|
1.58 |
1.60 |
1.53 |
1.54 |
2M |
-0.97% |
| ASPN |
|
Aspen Aerogels Inc |
3.53 |
3.73 |
3.42 |
3.49 |
2M |
-0.99% |
| DLNG |
|
Dynagas Lng Partners LP |
3.99 |
4.07 |
3.92 |
3.94 |
129K |
-1.25% |
| CSAN |
|
Cosan S.A |
4.41 |
4.44 |
4.17 |
4.20 |
3M |
-1.29% |
| ONL |
|
Orion Office REIT Inc |
2.55 |
2.59 |
2.50 |
2.51 |
395K |
-1.57% |
| PVL |
|
Permianville Royalty Trust |
1.85 |
1.87 |
1.84 |
1.85 |
66K |
-1.60% |
| VLN |
|
Valens Semiconductor Ltd |
1.59 |
1.59 |
1.52 |
1.53 |
661K |
-1.61% |
| CLVT |
|
Clarivate Plc |
2.79 |
2.81 |
2.67 |
2.69 |
5M |
-1.65% |
| BRCC |
|
BRC Inc |
0.91 |
0.95 |
0.88 |
0.88 |
472K |
-1.79% |
| ADCT |
|
ADC Telecommunications |
4.44 |
4.50 |
4.29 |
4.29 |
467K |
-2.05% |
| VOC |
|
Voc Energy Trust |
3.26 |
3.34 |
3.21 |
3.30 |
111K |
-2.08% |
| GROV |
|
Grove Collaborative Holdings Inc. |
1.36 |
1.36 |
1.32 |
1.33 |
19K |
-2.21% |
| GETY |
|
Getty Images Holdings Inc |
0.95 |
0.97 |
0.90 |
0.91 |
1M |
-2.97% |
| NRDY |
|
Nerdy Inc |
0.93 |
0.97 |
0.92 |
0.92 |
543K |
-3.03% |
| OPAD |
|
Offerpad Solutions Inc |
0.87 |
0.89 |
0.68 |
0.84 |
1M |
-3.16% |
| SPCE |
|
Virgin Galactic Holdings Inc |
3.06 |
3.09 |
2.93 |
2.93 |
9M |
-4.25% |
| ALIT |
|
Alight Inc. |
0.65 |
0.66 |
0.62 |
0.62 |
17M |
-4.37% |
| BAK |
|
Braskem SA (ADR) |
3.77 |
3.77 |
3.54 |
3.57 |
3M |
-4.80% |
| SST |
|
System1 Inc |
2.25 |
2.30 |
2.10 |
2.15 |
202K |
-4.87% |
| EVH |
|
Evolent Health Inc Cl A Com |
3.05 |
3.12 |
2.83 |
2.84 |
2M |
-5.02% |
| TGE |
|
TGC Industries, Inc |
1.12 |
1.19 |
1.06 |
1.06 |
67K |
-5.36% |
| BTE |
|
Baytex Energy Trust (USA) |
4.11 |
4.15 |
3.93 |
4.07 |
24M |
-5.68% |
| KOS |
|
STR PD 7 |
2.37 |
2.51 |
2.33 |
2.47 |
20M |
-6.08% |
| WTI |
|
W&T Offshore, Inc |
2.80 |
2.96 |
2.75 |
2.87 |
9M |
-6.21% |
| LU |
|
Lufax Holding Ltd ADR |
2.10 |
2.13 |
1.89 |
1.89 |
11M |
-6.90% |
| CHGG |
|
Chegg Inc |
1.11 |
1.14 |
1.01 |
1.05 |
2M |
-7.52% |
| EVTL |
|
Vertical Aerospace Ltd |
3.38 |
3.42 |
2.93 |
2.99 |
10M |
-10.48% |
| MVO |
|
MV Oil Trust |
2.68 |
2.77 |
2.26 |
2.35 |
456K |
-15.47% |
| CANG |
|
Cango Inc ADR |
0.53 |
0.60 |
0.37 |
0.37 |
2M |
-28.98% |
