| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| LANV |
 |
Lanvin Group Holdings Limited |
1.87 |
2.01 |
1.75 |
1.99 |
60K |
11.80% |
| EAF |
|
Graftech International Ltd |
1.71 |
1.86 |
1.71 |
1.82 |
2M |
8.98% |
| YSG |
|
Yatsen Holding Ltd |
3.14 |
3.37 |
3.14 |
3.37 |
74K |
8.71% |
| HPP |
|
Hudson Pacific Properties Inc |
3.00 |
3.18 |
2.95 |
3.14 |
3M |
7.17% |
| NRGV |
|
Energy Vault Holdings Inc |
1.95 |
2.04 |
1.91 |
2.03 |
864K |
6.28% |
| TUYA |
|
Tuya Inc |
1.78 |
1.88 |
1.77 |
1.87 |
1M |
5.65% |
| QD |
|
Qudian Inc ADR |
2.71 |
2.90 |
2.71 |
2.86 |
323K |
5.54% |
| BTCM |
|
BIT Mining Ltd |
2.88 |
3.12 |
2.80 |
2.90 |
188K |
5.45% |
| ADCT |
|
ADC Telecommunications |
1.77 |
1.84 |
1.73 |
1.84 |
549K |
5.14% |
| GOTU |
|
Gaotu Techedu Inc |
2.02 |
2.12 |
1.99 |
2.09 |
3M |
5.03% |
| ENFY |
|
|
0.77 |
0.89 |
0.77 |
0.80 |
180K |
5.00% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.21 |
4.42 |
4.19 |
4.36 |
49M |
4.81% |
| ANRO |
|
Alto Neuroscience Inc. |
4.48 |
4.64 |
4.31 |
4.64 |
193K |
4.74% |
| NMG |
|
Nouveau Monde Graphite Inc |
2.18 |
2.37 |
2.09 |
2.26 |
168K |
4.63% |
| CIA |
|
Citizens, Inc |
4.37 |
4.66 |
4.37 |
4.62 |
84K |
4.52% |
| AGL |
|
AGL Resources Inc |
2.96 |
3.29 |
2.94 |
3.09 |
8M |
4.39% |
| FPH |
|
Five Point Holdings Llc Cl A |
3.92 |
4.15 |
3.92 |
4.08 |
425K |
4.35% |
| COOK |
|
Traeger Inc |
2.45 |
2.57 |
2.41 |
2.55 |
215K |
4.30% |
| WIT |
|
Wipro Limited (ADR) |
3.34 |
3.53 |
3.34 |
3.44 |
8M |
4.24% |
| YRD |
|
Yirendai Ltd |
4.74 |
4.96 |
4.69 |
4.92 |
61K |
4.02% |
| MX |
|
Magnachip Semiconductor Corp |
4.05 |
4.20 |
4.05 |
4.16 |
124K |
3.74% |
| GTN |
|
Gray Television, Inc |
3.24 |
3.35 |
3.20 |
3.32 |
805K |
3.43% |
| CANG |
|
Cango Inc ADR |
4.33 |
4.72 |
4.32 |
4.52 |
289K |
3.43% |
| RLX |
|
RLX Technology Inc |
2.20 |
2.37 |
2.20 |
2.27 |
8M |
3.18% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.94 |
3.00 |
2.93 |
3.00 |
288K |
3.09% |
 |
| SBSW |
|
Sibanye Gold Ltd ADR |
3.51 |
3.58 |
3.45 |
3.50 |
6M |
2.94% |
| CTOS |
|
Custom Truck One Source Inc |
4.71 |
4.93 |
4.69 |
4.76 |
526K |
2.81% |
| ZH |
|
Zhihu Inc |
3.26 |
3.50 |
3.26 |
3.35 |
216K |
2.76% |
| HKD |
|
AMTD Digital Inc |
2.66 |
2.72 |
2.61 |
2.71 |
161K |
2.65% |
| EVC |
|
Entravision Communication |
2.34 |
2.36 |
2.29 |
2.36 |
128K |
2.61% |
| WBX |
|
Wallbox N.V |
0.58 |
0.59 |
0.53 |
0.58 |
290K |
2.61% |
| AMTD |
|
TD Ameritrade Holding Corp |
1.03 |
1.07 |
1.00 |
1.03 |
39K |
2.52% |
| HUYA |
|
Huya Inc |
3.24 |
3.39 |
3.24 |
3.30 |
2M |
2.48% |
| GCTS |
|
GCT Semiconductor Holding Inc. |
2.52 |
2.55 |
2.48 |
2.52 |
57K |
2.44% |
| MPW |
|
Medical Properties Trust, Inc |
4.00 |
4.12 |
3.93 |
4.09 |
13M |
2.25% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.38 |
1.42 |
1.36 |
1.40 |
2M |
2.19% |
| WDH |
|
Waterdrop Inc |
1.19 |
1.22 |
1.17 |
1.20 |
233K |
2.13% |
| GCV |
|
Gabelli Convertible & Income Securities |
3.81 |
3.89 |
3.81 |
3.88 |
54K |
2.11% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.49 |
1.51 |
1.48 |
1.49 |
887K |
2.05% |
| YALA |
|
Yalla Group Limited ADR |
3.91 |
3.99 |
3.91 |
3.98 |
95K |
2.05% |
| BARK |
|
Original BARK Co (The) |
2.03 |
2.03 |
1.95 |
2.00 |
775K |
2.04% |
| NOTE |
|
FiscalNote Holdings Inc |
1.30 |
1.33 |
1.25 |
1.27 |
2M |
2.02% |
| RERE |
|
AiHuiShou International Co Ltd |
2.62 |
2.70 |
2.58 |
2.64 |
552K |
1.93% |
| SLQT |
|
Selectquote Inc |
4.18 |
4.26 |
4.10 |
4.24 |
826K |
1.92% |
| LPL |
|
LG Display Co Ltd |
3.16 |
3.24 |
3.16 |
3.24 |
152K |
1.89% |
| DHX |
|
DICE HOLDINGS, INC |
2.24 |
2.34 |
2.13 |
2.27 |
177K |
1.79% |
| AWP |
|
Alpine Global Premier Properties Fund |
3.98 |
4.02 |
3.95 |
4.02 |
769K |
1.77% |
| NCV |
|
Nicholas-Applegate Cv |
3.54 |
3.59 |
3.52 |
3.59 |
1M |
1.70% |
| CYH |
|
Community Health Systems |
3.07 |
3.08 |
2.98 |
3.06 |
2M |
1.66% |
| FREY |
|
FREYR Battery |
2.53 |
2.71 |
2.43 |
2.49 |
3M |
1.63% |
| HLLY |
|
Holley Inc |
3.11 |
3.15 |
3.09 |
3.12 |
369K |
1.63% |
| NOK |
|
Nokia Corporation (ADR) |
4.49 |
4.55 |
4.48 |
4.51 |
17M |
1.58% |
| NVRO |
|
Nevro Corp |
4.60 |
4.66 |
4.44 |
4.57 |
389K |
1.56% |
| EVEX |
|
Eve Holding Inc |
4.67 |
4.70 |
4.53 |
4.63 |
212K |
1.54% |
| SUP |
|
Superior Industries International Inc |
2.04 |
2.12 |
2.00 |
2.06 |
26K |
1.48% |
| BAK |
|
Braskem SA (ADR) |
4.20 |
4.23 |
4.11 |
4.17 |
768K |
1.46% |
| LAC |
|
Lithium Americas Corp |
3.42 |
3.54 |
3.42 |
3.49 |
5M |
1.45% |
| AEVA |
|
Aeva Technologies Inc |
4.50 |
4.51 |
4.31 |
4.45 |
322K |
1.37% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
2.95 |
3.01 |
2.95 |
2.97 |
458K |
1.37% |
| PSQH |
|
PSQ Holdings Inc |
4.70 |
4.99 |
4.46 |
4.64 |
2M |
1.31% |
| KIND |
|
Nextdoor Holdings Inc |
2.44 |
2.44 |
2.39 |
2.42 |
954K |
1.26% |
| PHX |
|
Panhandle Oil and Gas Inc |
4.00 |
4.10 |
3.98 |
4.05 |
251K |
1.25% |
| ATUS |
|
Altice USA Inc Cl A |
2.80 |
2.81 |
2.67 |
2.76 |
2M |
1.10% |
| DSX |
|
Diana Shipping Inc |
1.83 |
1.87 |
1.83 |
1.85 |
261K |
1.09% |
| PNST |
|
Pinstripes Holdings Inc |
0.40 |
0.40 |
0.35 |
0.35 |
84K |
0.71% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
2.84 |
2.89 |
2.84 |
2.85 |
24M |
0.71% |
| IHS |
|
IHS Inc |
3.22 |
3.26 |
3.14 |
3.21 |
184K |
0.63% |
| UP |
|
Wheels Up Experience Inc |
1.66 |
1.67 |
1.62 |
1.63 |
742K |
0.62% |
| EOD |
|
Evergreen Global Dividend Opportunity |
5.01 |
5.02 |
4.94 |
4.99 |
116K |
0.60% |
| EB |
|
Eventbrite Inc |
3.59 |
3.59 |
3.48 |
3.54 |
551K |
0.57% |
| EXK |
|
Endeavour Silver Corp |
3.45 |
3.60 |
3.37 |
3.51 |
8M |
0.57% |
| BRFS |
|
BRF Brasil Foods SA(ADR) |
3.77 |
3.85 |
3.75 |
3.75 |
3M |
0.54% |
| SRG |
|
Seritage Growth Properties |
3.96 |
3.99 |
3.87 |
3.93 |
187K |
0.51% |
| TEF |
|
Telefonica S |
4.04 |
4.07 |
4.02 |
4.03 |
589K |
0.50% |
| NCZ |
|
Nicholas-Applegate Conv |
3.23 |
3.25 |
3.20 |
3.23 |
2M |
0.47% |
| HIX |
|
Western Asset High Income Fund II Inc |
4.27 |
4.29 |
4.27 |
4.29 |
729K |
0.47% |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
0.45 |
0.48 |
0.45 |
0.46 |
381K |
0.46% |
| DDL |
|
Dingdong (Cayman) Ltd |
3.36 |
3.48 |
3.34 |
3.37 |
461K |
0.45% |
| PHK |
|
PIMCO High Income Fund |
4.92 |
4.93 |
4.86 |
4.90 |
716K |
0.41% |
| BHR |
|
Braemar Hotels & Resorts Inc |
2.59 |
2.65 |
2.45 |
2.55 |
452K |
0.39% |
| DHF |
|
Dreyfus High Yield Strategies Fund |
2.62 |
2.62 |
2.60 |
2.62 |
142K |
0.38% |
| AMBP |
|
Ardagh Metal Packaging S.A. |
2.82 |
2.86 |
2.77 |
2.80 |
852K |
0.36% |
| STEM |
|
StemCells, Inc |
0.71 |
0.75 |
0.65 |
0.70 |
10M |
0.36% |
| RPT |
|
Ramco-Gershenson Properties Trust |
2.85 |
2.94 |
2.85 |
2.89 |
107K |
0.35% |
| GGB |
|
Gerdau SA (ADR) |
2.82 |
2.89 |
2.81 |
2.83 |
14M |
0.35% |
| MGF |
|
MFS Government Markets Income Trust |
3.05 |
3.06 |
3.04 |
3.05 |
30K |
0.33% |
| LAAC |
|
Lithium Americas (Argentina) Corp |
2.99 |
3.08 |
2.96 |
3.00 |
706K |
0.33% |
| SB |
|
Safe Bulkers, Inc |
3.41 |
3.47 |
3.37 |
3.42 |
446K |
0.29% |
| BLND |
|
Blend Labs Inc |
3.65 |
3.69 |
3.58 |
3.60 |
3M |
0.28% |
| PL |
|
Protective Life Corp |
3.86 |
4.02 |
3.81 |
3.82 |
2M |
0.26% |
| AMPS |
|
Altus Power Inc |
3.83 |
3.94 |
3.78 |
3.81 |
1M |
0.26% |
| TSI |
|
TCW Strategic Income Fund Inc |
4.77 |
4.80 |
4.76 |
4.78 |
47K |
0.21% |
| BTE |
|
Baytex Energy Trust (USA) |
2.64 |
2.67 |
2.61 |
2.65 |
18M |
0.19% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
1.19 |
1.22 |
1.17 |
1.17 |
2M |
0.09% |
| PVL |
|
Permianville Royalty Trust |
1.59 |
1.59 |
1.55 |
1.58 |
50K |
0.00% |
| LICY |
|
Li-Cycle Holdings Corp |
1.18 |
1.25 |
1.11 |
1.13 |
2M |
0.00% |
| CTV |
|
CommScope, Inc |
3.09 |
3.09 |
3.07 |
3.08 |
857K |
0.00% |
| AQN |
|
Algonquin Pwr & Util |
4.43 |
4.48 |
4.39 |
4.41 |
7M |
0.00% |
| SAN |
|
Banco Santander-Chile (ADR) |
4.89 |
4.93 |
4.87 |
4.89 |
2M |
0.00% |
| MMT |
|
MFS Multimarket Income Trust |
4.62 |
4.64 |
4.61 |
4.62 |
50K |
0.00% |
| KUKE |
|
Kuke Music Holding Ltd |
0.46 |
0.49 |
0.45 |
0.48 |
62K |
0.00% |
| MIN |
|
MFS Intermediate Income Trust |
2.64 |
2.67 |
2.64 |
2.64 |
196K |
0.00% |
| TSE |
|
Trinseo S.A. |
4.37 |
4.48 |
4.30 |
4.35 |
235K |
0.00% |
| TLYS |
|
Tilly's Inc |
4.20 |
4.20 |
3.90 |
4.15 |
104K |
0.00% |
| LAW |
|
CS Disco Inc |
5.00 |
5.00 |
4.88 |
4.93 |
120K |
0.00% |
| DTC |
|
Solo Brands Inc |
1.07 |
1.08 |
1.04 |
1.05 |
150K |
0.00% |
| BBDO |
|
Banco Bradesco S.A. |
1.84 |
1.85 |
1.83 |
1.84 |
38K |
0.00% |
| SQNS |
|
Sequans Communications S A |
3.10 |
3.15 |
2.95 |
3.01 |
69K |
0.00% |
| LU |
|
Lufax Holding Ltd ADR |
2.53 |
2.62 |
2.50 |
2.52 |
3M |
0.00% |
| DOUG |
|
Douglas Elliman Inc |
1.79 |
1.89 |
1.78 |
1.79 |
880K |
0.00% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
1.70 |
1.75 |
1.69 |
1.71 |
3M |
0.00% |
| BW |
|
Brush Engineered Material |
1.65 |
1.67 |
1.59 |
1.61 |
813K |
0.00% |
| ENIC |
|
Enersis Chile S.A. ADR |
2.90 |
2.93 |
2.88 |
2.89 |
379K |
-0.13% |
| EDD |
|
Morgan Stanley Emerging Markets Domestic |
4.56 |
4.56 |
4.52 |
4.54 |
472K |
-0.22% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
4.17 |
4.21 |
4.14 |
4.20 |
787K |
-0.24% |
| HIO |
|
Western Asst High Incm Opprtnty Fnd Inc |
3.94 |
3.96 |
3.93 |
3.93 |
534K |
-0.25% |
| PPT |
|
Putnam Premier Income Trust |
3.56 |
3.57 |
3.55 |
3.55 |
172K |
-0.28% |
| GETY |
|
Getty Images Holdings Inc |
2.80 |
2.83 |
2.75 |
2.75 |
3M |
-0.36% |
| ETWO |
|
E2open Parent Holdings Inc |
2.63 |
2.67 |
2.54 |
2.55 |
662K |
-0.39% |
| EEX |
|
Emerald Expositions Events Inc |
4.73 |
4.82 |
4.65 |
4.66 |
133K |
-0.43% |
| PGRE |
|
Paramount Group Inc |
4.64 |
4.66 |
4.54 |
4.56 |
740K |
-0.44% |
| EGY |
|
VAALCO Energy, Inc |
4.56 |
4.60 |
4.50 |
4.53 |
564K |
-0.44% |
| LDI |
|
LoanDepot Inc |
1.81 |
1.87 |
1.77 |
1.78 |
748K |
-0.56% |
| TV |
|
Grupo Televisa, S |
1.73 |
1.76 |
1.70 |
1.71 |
1M |
-0.58% |
| NRDY |
|
Nerdy Inc |
1.71 |
1.74 |
1.60 |
1.66 |
3M |
-0.60% |
| ZVIA |
|
Zevia PBC |
4.86 |
4.99 |
4.64 |
4.80 |
924K |
-0.62% |
| WOW |
|
Wideopenwest Inc |
4.57 |
4.58 |
4.43 |
4.49 |
259K |
-0.66% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
2.69 |
2.72 |
2.65 |
2.67 |
882K |
-0.74% |
| HSHP |
|
Himalaya Shipping Ltd |
4.95 |
5.09 |
4.90 |
4.96 |
126K |
-0.80% |
| CXE |
|
MFS High Income Municipal Trust |
3.75 |
3.75 |
3.72 |
3.73 |
82K |
-0.80% |
| AZUL |
|
Azul S.A. ADR |
2.38 |
2.38 |
2.22 |
2.33 |
2M |
-0.85% |
| BORR |
|
Borr Drilling Ltd |
3.55 |
3.63 |
3.45 |
3.47 |
5M |
-0.86% |
| DDD |
|
SCOLR Pharma Inc |
3.16 |
3.18 |
3.03 |
3.08 |
2M |
-0.96% |
| RIG |
|
Transocean LTD |
4.13 |
4.14 |
4.00 |
4.06 |
23M |
-0.98% |
| BBD |
|
Banco Bradesco SA (ADR) |
1.95 |
1.99 |
1.93 |
1.96 |
60M |
-1.01% |
| JMIA |
|
Jumia Technologies Ag ADR |
3.79 |
3.85 |
3.68 |
3.70 |
2M |
-1.07% |
| LFT |
|
Longtop Financial Technologies Limited |
2.63 |
2.63 |
2.53 |
2.58 |
128K |
-1.15% |
| FSM |
|
Fortuna Silver Mines |
4.28 |
4.33 |
4.20 |
4.25 |
8M |
-1.16% |
| NUVB |
|
Nuvation Bio Inc |
2.57 |
2.61 |
2.47 |
2.51 |
2M |
-1.18% |
| EQC |
|
Equity Commonwealth |
1.69 |
1.72 |
1.67 |
1.68 |
1M |
-1.18% |
| TTI |
|
TETRA Technologies, Inc |
5.03 |
5.12 |
4.82 |
4.92 |
3M |
-1.20% |
| CLPR |
|
Clipper Realty Inc |
4.05 |
4.15 |
3.94 |
3.97 |
81K |
-1.24% |
| SMRT |
|
Stein Mart, Inc |
1.63 |
1.66 |
1.57 |
1.58 |
626K |
-1.25% |
| ENZ |
|
Enzo Biochem, Inc |
0.68 |
0.69 |
0.65 |
0.66 |
120K |
-1.50% |
| ONL |
|
Orion Office REIT Inc |
4.04 |
4.05 |
3.86 |
3.93 |
297K |
-1.50% |
| SST |
|
System1 Inc |
0.65 |
0.68 |
0.60 |
0.61 |
92K |
-1.60% |
| ABEV |
|
Ambev S.A. |
1.78 |
1.80 |
1.77 |
1.78 |
36M |
-1.66% |
| CMTG |
|
Claros Mortgage Trust Inc |
4.00 |
4.06 |
3.80 |
3.86 |
332K |
-1.78% |
| VVR |
|
Van Kampen Senior Income Trust |
4.01 |
4.05 |
3.93 |
3.94 |
6M |
-1.79% |
| CHPT |
|
ChargePoint Holdings Inc |
1.12 |
1.12 |
1.07 |
1.08 |
11M |
-1.82% |
| KOS |
|
STR PD 7 |
3.67 |
3.69 |
3.55 |
3.59 |
6M |
-1.91% |
| SOL |
|
ReneSola Ltd |
2.12 |
2.16 |
2.02 |
2.04 |
254K |
-1.92% |
| BRCC |
|
BRC Inc |
3.06 |
3.07 |
2.91 |
2.98 |
1M |
-1.97% |
| WTI |
|
W&T Offshore, Inc |
1.89 |
1.89 |
1.81 |
1.85 |
2M |
-2.12% |
| NAT |
|
Nordic American Tanker Shipping Limited |
2.75 |
2.81 |
2.72 |
2.74 |
3M |
-2.14% |
| GROV |
|
Grove Collaborative Holdings Inc. |
1.35 |
1.35 |
1.30 |
1.33 |
71K |
-2.21% |
| AMC |
|
Amc Entertainment Holdings Inc |
3.63 |
3.77 |
3.49 |
3.50 |
16M |
-2.23% |
| SJT |
|
San Juan Basin Royalty Trust |
4.56 |
4.57 |
4.41 |
4.44 |
166K |
-2.42% |
| TIXT |
|
TELUS International (Cda) Inc |
3.70 |
3.71 |
3.52 |
3.55 |
632K |
-2.47% |
| ODV |
|
Osisko Development Corp |
1.62 |
1.65 |
1.56 |
1.58 |
165K |
-2.47% |
| FRGE |
|
Forge Global Holdings Inc |
0.80 |
0.82 |
0.75 |
0.78 |
470K |
-2.81% |
| HOUS |
|
Anywhere Real Estate Inc |
3.58 |
3.66 |
3.37 |
3.38 |
1M |
-3.43% |
| SRFM |
|
Surf Air Mobility Inc |
4.05 |
4.20 |
3.70 |
3.82 |
315K |
-3.78% |
| NOVA |
|
NovaMed, Inc |
3.33 |
3.38 |
3.14 |
3.15 |
7M |
-3.82% |
| VLN |
|
Valens Semiconductor Ltd |
3.46 |
3.47 |
3.31 |
3.33 |
753K |
-3.90% |
| CHGG |
|
Chegg Inc |
1.57 |
1.60 |
1.45 |
1.48 |
3M |
-3.90% |
| FUBO |
|
Facebank Group Inc |
4.07 |
4.30 |
3.78 |
3.82 |
34M |
-4.26% |
| KORE |
|
Kore Group Holdings Inc |
2.10 |
2.14 |
1.96 |
2.02 |
96K |
-4.27% |
| AMPX |
|
Amprius Technologies Inc |
3.56 |
3.85 |
3.22 |
3.36 |
4M |
-4.82% |
| BB |
|
Blackberry Ltd |
4.25 |
4.26 |
3.96 |
3.99 |
17M |
-5.23% |
| BFLY |
|
Bluefly, Inc |
3.94 |
3.95 |
3.64 |
3.67 |
2M |
-5.41% |
| BBAI |
|
BigBear.ai Holdings Inc |
4.26 |
4.40 |
3.91 |
3.92 |
37M |
-5.54% |
| ALUR |
|
Allurion Technologies Inc |
3.16 |
3.30 |
2.37 |
2.93 |
279K |
-6.09% |
| PERF |
|
Perfumania Holdings, Inc |
2.80 |
2.87 |
2.55 |
2.59 |
196K |
-7.17% |
| VNCE |
|
Vince Holding Corp |
3.54 |
3.80 |
3.40 |
3.40 |
212K |
-7.36% |
| DM |
|
Dolan Media Company |
2.46 |
2.50 |
2.18 |
2.19 |
543K |
-9.88% |
| SES |
|
SES AI Corporation |
1.05 |
1.13 |
0.90 |
0.94 |
51M |
-9.91% |
