NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks trading on the NYSE. This NYSE penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
QBTS		D-Wave Quantum Inc	1.21	1.67	1.15	1.66	16600633	32.80%
TUYA		Tuya Inc	1.77	1.96	1.80	1.96	562975	10.73%
NLS		Nautilus, Inc	1.26	1.38	1.26	1.38	210236	10.40%
CTV		CommScope, Inc	1.24	1.32	1.18	1.32	1181072	10.00%
GOL		Gol Linhas Aereas Inteligentes SA (ADR)	3.16	3.37	3.14	3.34	1003396	8.79%
SST		System1 Inc	3.25	3.55	3.15	3.53	79245	8.62%
DAO		Youdao Inc ADR	4.13	4.60	4.09	4.47	198980	8.52%
ATTO		Atento S.A.	1.39	1.46	1.20	1.46	324808	8.15%
GOTU		Gaotu Techedu Inc	2.45	2.58	2.41	2.51	2952223	7.97%
FXLV		F45 Training Holdings Inc	0.83	0.94	0.81	0.90	232280	7.83%
DOMA		Doma Holdings Inc	0.29	0.31	0.29	0.31	395104	7.01%
ATUS		Altice USA Inc Cl A	2.36	2.50	2.32	2.50	4051314	6.84%
FATH		Fathom Digital Manufacturing Corporation	0.44	0.49	0.44	0.49	36806	6.61%
GETR		Getaround Inc.	0.57	0.60	0.55	0.57	915994	6.61%
EVC		Entravision Communication	4.19	4.42	4.08	4.38	691836	6.31%
YSG		Yatsen Holding Ltd	0.91	0.95	0.88	0.94	855332	6.15%
SHPW		Shapeways Holdings Inc	0.49	0.56	0.49	0.52	193946	5.59%
SSU		SIGNA Sports United N.V.	3.00	3.35	3.00	3.21	14524	5.59%
ACHR		Archer Aviation Inc	2.95	3.13	2.91	3.06	2506497	5.52%
FOA		STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc	1.54	1.61	1.48	1.60	56692	5.26%
CINT		CI&T Inc	4.33	4.72	4.25	4.58	175295	5.17%
DSX		Diana Shipping Inc	3.73	3.82	3.70	3.76	716617	5.03%
BFLY		Bluefly, Inc	2.20	2.33	2.19	2.32	1502482	4.98%
CURO		Curo Group Holdings Corp	1.05	1.12	1.04	1.07	178608	4.90%
AMBP		Ardagh Metal Packaging S.A.	3.56	3.73	3.55	3.71	920568	4.80%
LUMN		Centurylink	1.88	2.01	1.86	1.97	21300143	4.79%
LL		Lumber Liquidators, Inc	4.27	4.48	4.04	4.46	536268	4.69%
AEVA		Aeva Technologies Inc	1.08	1.15	1.08	1.15	917365	4.55%
RAD		Rite Aid Corporation	1.76	1.90	1.67	1.84	3068538	4.55%
TKC		Turkcell Iletisim Hizmetleri A	4.10	4.18	4.09	4.16	405884	4.40%
VLN		Valens Semiconductor Ltd	2.26	2.40	2.24	2.38	389206	4.39%
ARR		ARMOUR Residential REIT, Inc.	4.56	4.79	4.48	4.79	5529002	4.25%
STEM		StemCells, Inc	4.72	4.96	4.64	4.93	4486804	4.23%
HBI		Hanesbrands Inc	3.94	4.11	3.94	4.09	7052382	4.07%
GHG		Greentree Hospitality Group Ltd ADR	4.10	4.18	4.06	4.18	11273	3.98%
GGB		Gerdau SA (ADR)	4.91	5.01	4.91	4.99	6403876	3.96%
BLND		Blend Labs Inc	0.88	0.99	0.80	0.92	1299345	3.95%
DHX		DICE HOLDINGS, INC	3.61	3.82	3.61	3.75	77983	3.88%
FRGE		Forge Global Holdings Inc	1.31	1.36	1.28	1.34	216645	3.88%
CIM		Chimera Investment Corporation	4.55	4.74	4.49	4.71	2316869	3.74%
PACK		Ranpak Holdings Corp	3.17	3.38	3.17	3.35	237080	3.72%
TV		Grupo Televisa, S	4.58	4.71	4.56	4.70	1382990	3.72%
GWH		ESS Tech Inc	1.08	1.15	1.03	1.13	711841	3.67%
SONX		Sonendo Inc	1.17	1.23	1.15	1.19	30660	3.48%
HUYA		Huya Inc	3.19	3.31	3.14	3.28	487289	3.31%
TCS		The Container Store Group Inc	2.27	2.38	2.23	2.36	437482	3.29%
ICD		Independence Contract Drilling Inc	2.82	2.98	2.72	2.83	98969	3.28%
NMG		Nouveau Monde Graphite Inc	3.15	3.22	3.05	3.15	24731	3.28%
UP		Wheels Up Experience Inc	0.31	0.32	0.29	0.31	2523271	3.23%
NRGV		Energy Vault Holdings Inc	2.06	2.17	1.99	2.11	654500	3.19%
SOS		SPX Capped Leveraged Index Return Note	3.91	4.06	3.90	3.99	17147	3.10%
ZEPP		Zepp Health Corporation	1.17	1.17	1.12	1.17	67990	3.10%
ZH		Zhihu Inc	1.01	1.06	0.96	1.03	3727182	3.00%
GCI		Gannett Co	2.21	2.31	2.20	2.27	362710	2.95%
KIND		Nextdoor Holdings Inc	2.39	2.48	2.39	2.46	1138405	2.93%
CHMI		Cherry Hill Mortgage Investmen	4.80	4.94	4.77	4.93	353512	2.92%
NAT		Nordic American Tanker Shipping Limited	3.77	3.83	3.73	3.81	2443865	2.84%
SID		Companhia Siderurgica Nacional (ADR)	2.54	2.59	2.52	2.56	4103658	2.81%
FENG		Phoenix New Media Ltd	2.19	2.26	2.19	2.22	3068	2.78%
DMS		Digital Media Solutions Inc	0.48	0.48	0.47	0.48	2370	2.78%
EVTL		Vertical Aerospace Ltd	1.82	1.89	1.80	1.85	199972	2.78%
EAF		Graftech International Ltd	4.30	4.48	4.30	4.46	1674591	2.77%
WIT		Wipro Limited (ADR)	4.80	4.87	4.80	4.86	1399714	2.75%
VATE		Innovate Corp	1.34	1.37	1.26	1.32	377700	2.73%
BRMK		Broadmark Realty Capital Inc	4.84	4.97	4.80	4.96	755942	2.69%
COOK		Traeger Inc	3.36	3.46	3.33	3.45	142634	2.68%
ITCL		Banco Itau Chile.	3.38	3.56	3.34	3.48	10801	2.65%
FGB		First Trust Spclty Fin & Fncl Opptnts Fd	2.88	2.94	2.87	2.94	48101	2.53%
DOUG		Douglas Elliman Inc	3.13	3.27	3.13	3.25	301789	2.52%
TEO		Telecom Argentina S	4.77	4.97	4.77	4.93	41373	2.49%
UIS		Unisys Corporation	4.09	4.29	4.07	4.19	499354	2.45%
MRDB		MariaDB Plc	0.85	0.95	0.87	0.87	46928	2.36%
HBM		HudBay Minerals Inc	4.41	4.45	4.36	4.42	1185983	2.31%
BODY		Body Central Acquisition Corporation	0.41	0.45	0.41	0.44	405207	2.28%
QD		Qudian Inc ADR	1.34	1.38	1.32	1.37	244963	2.24%
RYAM		Rayonier Advanced Materials Inc	3.94	4.18	3.90	4.04	1001814	2.15%
GPMT		Granite Point Mortgage Trust Inc	4.73	4.87	4.67	4.84	620444	2.11%
RBT		Rubicon Technologies Inc	0.47	0.52	0.47	0.49	185590	2.10%
PVL		Permianville Royalty Trust	2.42	2.48	2.41	2.47	66849	2.07%
SES		SES AI Corporation	1.46	1.53	1.45	1.49	462830	2.05%
EOD		Evergreen Global Dividend Opportunity	4.11	4.17	4.08	4.17	88068	1.96%
WDH		Waterdrop Inc	2.58	2.62	2.54	2.61	500950	1.95%
BEST		Shiner International, Inc	2.61	2.74	2.60	2.62	21461	1.95%
NGL		Ngl Energy Partners LP	3.07	3.16	3.04	3.14	267055	1.95%
AIU		Meta Data Limited	1.04	1.05	1.03	1.05	7724	1.94%
ETWO		E2open Parent Holdings Inc	4.72	4.85	4.72	4.78	1136925	1.92%
APE		AMC Entertainment Holdings Inc	1.57	1.62	1.56	1.59	4288531	1.92%
QUOT		Quotient Technology Inc	2.67	2.77	2.66	2.73	149174	1.87%
SUPV		Grupo Supervielle S.A.	2.15	2.21	2.14	2.18	134763	1.87%
TEI		Templeton Emerging Markets Income Fund	4.87	4.91	4.82	4.90	98798	1.87%
HMY		Harmony Gold Mining Co	4.68	4.72	4.62	4.67	3116765	1.86%
AAIC		Arlington Asset Investment Corp	2.69	2.80	2.69	2.75	65070	1.85%
PBI		Pitney Bowes Inc	3.23	3.38	3.23	3.31	1125426	1.85%
PL		Protective Life Corp	4.26	4.36	4.21	4.32	1047642	1.77%
DM		Dolan Media Company	1.73	1.79	1.70	1.75	4656205	1.74%
AWP		Alpine Global Premier Properties Fund	3.62	3.69	3.62	3.68	324183	1.66%
CIO		City Office REIT Inc	4.48	4.61	4.39	4.61	356867	1.66%
LND		Brasilagro ADR	4.65	4.69	4.63	4.67	12522	1.63%
NCZ		Nicholas-Applegate Conv	2.80	2.84	2.79	2.84	700193	1.61%
HPP		Hudson Pacific Properties Inc	4.46	4.54	4.32	4.50	2427363	1.58%
RSI		Rush Street Interactive Inc	2.95	3.01	2.93	3.00	297195	1.53%
MPLN		Multiplan Corp	1.29	1.34	1.28	1.33	908139	1.53%
CS		Credit Suisse Group AG (ADR)	0.86	0.88	0.86	0.87	16106302	1.52%
LU		Lufax Holding Ltd ADR	1.34	1.39	1.32	1.34	10129243	1.52%
NOK		Nokia Corporation (ADR)	4.00	4.05	4.00	4.02	15726773	1.52%
IAG		IAMGOLD Corporation (USA)	2.66	2.70	2.62	2.69	3218423	1.51%
MFV		MFS Special Value Trust	3.97	4.05	3.97	4.04	6444	1.51%
KGC		Kinross Gold Corporation (USA)	4.74	4.80	4.70	4.74	8640280	1.50%
EEX		Emerald Expositions Events Inc	3.34	3.41	3.32	3.40	59300	1.49%
SAN		Banco Santander-Chile (ADR)	3.34	3.40	3.34	3.40	1885203	1.49%
RCS		PIMCO Strategic Global Government Fund	4.87	4.95	4.82	4.93	76412	1.44%
BKSY		BlackSky Technology Inc	1.39	1.43	1.37	1.41	698896	1.44%
DHF		Dreyfus High Yield Strategies Fund	2.14	2.16	2.13	2.16	538520	1.41%
BBAR		Bbva Banco Frances S.A.	4.34	4.51	4.32	4.40	245266	1.38%
CZOO		Cazoo Group Ltd	1.36	1.49	1.36	1.47	112144	1.38%
ARC		American Reprographics Company	2.92	2.99	2.92	2.95	98392	1.37%
HIO		Western Asst High Incm Opprtnty Fnd Inc	3.66	3.70	3.66	3.70	108941	1.37%
MMT		MFS Multimarket Income Trust	4.44	4.50	4.44	4.50	52205	1.35%
DNMR		Danimer Scientific Inc	3.01	3.05	2.91	3.01	516603	1.35%
AEG		AEGON N	4.46	4.51	4.46	4.49	1400956	1.33%
HTY		John Hancock Tax Adva Glbl Share	4.57	4.59	4.55	4.58	42098	1.33%
AMRX		Amneal Pharmaceuticals Inc	2.24	2.35	2.22	2.28	429321	1.33%
SGHC		Super Group (SGHC) Limited	3.11	3.33	3.02	3.11	462162	1.30%
BRFS		BRF Brasil Foods SA(ADR)	1.54	1.59	1.52	1.56	2656326	1.30%
NCV		Nicholas-Applegate Cv	3.16	3.20	3.14	3.18	920469	1.27%
FUBO		Facebank Group Inc	1.60	1.66	1.58	1.61	7610981	1.26%
HIX		Western Asset High Income Fund II Inc	4.40	4.46	4.39	4.45	143800	1.25%
FINV		Finvolution Group	4.08	4.18	4.04	4.08	585004	1.24%
HLLY		Holley Inc	3.32	3.41	3.28	3.36	223696	1.20%
ORN		Orion Marine Group, Inc	2.50	2.56	2.46	2.53	20126	1.20%
VLD		Velo3D Inc	1.72	1.72	1.63	1.68	1047616	1.20%
GCV		Gabelli Convertible & Income Securities	4.27	4.32	4.27	4.30	5946	1.18%
LICY		Li-Cycle Holdings Corp	4.57	4.63	4.51	4.58	947100	1.10%
MIN		MFS Intermediate Income Trust	2.77	2.79	2.73	2.79	251652	1.09%
OSG		Overseas Shipholding Group Inc	3.81	3.86	3.79	3.84	274233	1.05%
RFL		Rydex 2x S&P Select Sector Financial ETF	2.02	2.06	1.96	2.01	56700	1.01%
SMRT		Stein Mart, Inc	3.25	3.32	3.21	3.25	913768	0.93%
FSCO		FS Credit Opportunities Corp	4.36	4.45	4.36	4.42	886847	0.91%
BTE		Baytex Energy Trust (USA)	3.33	3.34	3.26	3.32	1980701	0.91%
EDD		Morgan Stanley Emerging Markets Domestic	4.62	4.68	4.60	4.65	118373	0.87%
PRT		Permrock Royalty Trust Trust Units	4.52	4.66	4.51	4.63	42444	0.87%
PHK		PIMCO High Income Fund	4.64	4.70	4.64	4.68	327472	0.86%
CIG		Companhia Energetica Minas Gerais (ADR)	2.38	2.38	2.30	2.37	5460813	0.85%
YALA		Yalla Group Limited ADR	3.96	4.08	3.95	4.00	217644	0.76%
RERE		AiHuiShou International Co Ltd	2.98	2.98	2.65	2.87	112671	0.71%
IH		Ihuman Inc ADR	2.98	3.11	2.93	3.00	24263	0.70%
AMPS		Altus Power Inc	4.70	4.77	4.58	4.74	1100470	0.64%
GROV		Grove Collaborative Holdings Inc.	0.46	0.51	0.47	0.49	622720	0.64%
MGF		MFS Government Markets Income Trust	3.22	3.24	3.20	3.24	107611	0.62%
CANG		Cango Inc ADR	1.14	1.16	1.14	1.15	23415	0.59%
MFG		Mizuho Financial Group Inc	2.90	2.92	2.89	2.91	519819	0.52%
BHR		Braemar Hotels & Resorts Inc	3.87	3.95	3.84	3.93	175894	0.51%
EGY		VAALCO Energy, Inc	3.94	3.97	3.88	3.94	752849	0.51%
KLR		Kaleyra Inc	2.20	2.36	2.20	2.24	41596	0.45%
FTK		Flotek Industries, Inc	0.68	0.69	0.66	0.69	36092	0.44%
BDN		Brandywine Realty Trust	3.71	3.72	3.65	3.71	2664606	0.41%
AKA		a.k.a. Brands Holding Corp	0.39	0.40	0.37	0.38	108818	0.37%
CDE		Coeur dAlene Mines Corporation	2.96	3.05	2.95	2.99	6854946	0.34%
ENIC		Enersis Chile S.A. ADR	2.94	2.98	2.90	2.94	1271244	0.34%
PIM		Putnam Master Int	3.14	3.14	3.10	3.14	56357	0.32%
EXK		Endeavour Silver Corp	3.18	3.18	3.10	3.11	1485440	0.32%
CMU		MFS High Yield Municipal Trust	3.11	3.13	3.10	3.13	46403	0.32%
FSM		Fortuna Silver Mines	3.30	3.31	3.24	3.25	2374829	0.31%
CIF		MFS Intermediate High Income Fund	1.62	1.62	1.60	1.62	46229	0.31%
BKD		Brookdale Senior Living, Inc	3.46	3.47	3.37	3.43	874003	0.29%
VVR		Van Kampen Senior Income Trust	3.61	3.61	3.58	3.60	563152	0.28%
PPT		Putnam Premier Income Trust	3.57	3.58	3.56	3.58	94560	0.28%
AHT		Ashford Hospitality Trust, Inc	3.76	3.88	3.74	3.83	338989	0.26%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	3.79	3.83	3.74	3.80	786547	0.26%
MYTE		MYT Netherlands Parent BV	3.94	4.05	3.88	3.95	37866	0.25%
SPIR		Spire Corporation	0.77	0.77	0.71	0.73	846373	0.22%
ODV		Osisko Development Corp	4.80	4.80	4.66	4.71	25135	0.21%
ABEV		Ambev S.A.	2.94	2.95	2.89	2.92	10735903	0.17%
EQS		Equus Total Return, Inc	1.59	1.59	1.59	1.59	899	0.01%
NSL		Nuveen Senior Income Fund	4.44	4.46	4.43	4.43	78444	0.00%
CYH		Community Health Systems	3.03	3.12	3.02	3.07	885262	0.00%
BQ		Boqii Holding Limited ADR	1.81	1.81	1.78	1.78	4041	0.00%
HYLN		Hyliion Hldg Corp Cl A	1.61	1.63	1.52	1.61	1135143	0.00%
CGA		China Green Agriculture, Inc	2.64	2.80	2.58	2.63	14079	0.00%
JQC		Nuveen Multi-Strategy Inc & Growth Fd 2	4.85	4.87	4.84	4.85	358514	0.00%
CXE		MFS High Income Municipal Trust	3.39	3.41	3.39	3.39	720414	0.00%
BBD		Banco Bradesco SA (ADR)	3.28	3.32	3.21	3.24	20867921	0.00%
DDL		Dingdong (Cayman) Ltd	2.58	2.62	2.53	2.57	544379	0.00%
ENZ		Enzo Biochem, Inc	2.28	2.33	2.25	2.29	110010	0.00%
DBD		Diebold Incorporated	0.25	0.25	0.24	0.25	1967967	0.00%
AMWL		American Well Corp Cl A	2.18	2.23	2.16	2.19	1033345	0.00%
RBOT		Vicarious Surgical Inc	2.18	2.26	2.16	2.20	137462	0.00%
CCM		Concord Medical Services Holding Ltd.	1.36	1.36	1.36	1.36	430	0.00%
TEF		Telefonica S	4.14	4.19	4.13	4.18	921642	0.00%
BBDO		Banco Bradesco S.A.	2.75	2.75	2.70	2.71	3367	-0.16%
PERF		Perfumania Holdings, Inc	5.00	5.00	4.89	4.90	25344	-0.20%
MFM		MFS Municipal Income Trust	4.95	4.97	4.91	4.94	60595	-0.20%
HRTG		Heritage Insurance Holdings	4.83	4.97	4.82	4.91	118511	-0.20%
TSI		TCW Strategic Income Fund Inc	4.65	4.67	4.64	4.66	37571	-0.21%
GIM		Templeton Global Income Fund	4.05	4.06	4.01	4.04	218680	-0.25%
SUP		Superior Industries International Inc	3.56	3.57	3.50	3.54	22599	-0.28%
LOCL		Local Bounti Corp	0.42	0.48	0.42	0.45	245495	-0.37%
CURV		Torrid Holdings Inc	2.52	2.59	2.37	2.50	105284	-0.40%
TUP		Tupperware Brands Corporation	0.92	0.93	0.88	0.92	971059	-0.40%
BBLN		Babylon Holdings Limited	0.57	0.59	0.50	0.52	554190	-0.42%
MKFG		Markforged Holding Corporation	0.88	0.94	0.87	0.90	544996	-0.43%
LYG		Lloyds Banking Group PLC (ADR)	2.23	2.24	2.21	2.23	9189338	-0.45%
SB		Safe Bulkers, Inc	3.38	3.46	3.33	3.35	554640	-0.45%
ZEV		Lightning eMotors Inc	4.40	4.48	4.30	4.37	48367	-0.46%
RLX		RLX Technology Inc	2.06	2.08	1.97	2.02	4138571	-0.49%
LFT		Longtop Financial Technologies Limited	1.74	1.84	1.74	1.83	14842	-0.54%
SLQT		Selectquote Inc	1.78	1.87	1.73	1.79	946486	-0.56%
CBD		Companhia Brasileira de Distrib	3.20	3.28	3.17	3.19	381901	-0.62%
AP		Ampco-Pittsburgh Corp	3.24	3.35	3.10	3.16	9446	-0.63%
UPH		UpHealth Inc	1.57	1.63	1.56	1.59	9123	-0.63%
SRT		StarTek, Inc	3.01	3.17	2.87	3.07	29687	-0.65%
DNA		DNA -	1.55	1.65	1.50	1.52	24598280	-0.65%
SUNL		Sunlight Financial Holdings Inc	0.36	0.38	0.36	0.37	122089	-0.67%
CNF		Cnfinance Holdings Ltd ADR	3.10	3.19	2.70	2.95	25906	-0.67%
CULP		Culp Inc	4.45	4.51	4.41	4.41	269500	-0.68%
SKLZ		Skillz Inc	0.51	0.52	0.50	0.50	3127309	-0.68%
JMIA		Jumia Technologies Ag ADR	2.72	2.82	2.69	2.73	1277654	-0.73%
UGP		Ultrapar Participacoes SA (ADR)	3.36	3.38	3.28	3.34	1090744	-0.74%
WE		WeWork Inc	0.19	0.19	0.18	0.19	20371352	-0.75%
EDF		CITIGROUP FDG	3.97	4.01	3.95	3.97	120430	-0.75%
OWLT		Owlet Inc	0.26	0.26	0.24	0.26	360638	-0.76%
CCO		Clear Channel Outdoor Holdings, Inc	1.25	1.31	1.25	1.27	1098910	-0.78%
RDW		Redwire Corporation	2.42	2.49	2.38	2.41	144256	-0.82%
OPFI		OppFi Inc	2.21	2.23	2.18	2.18	12752	-0.85%
FPH		Five Point Holdings Llc Cl A	2.36	2.36	2.31	2.31	15140	-0.86%
AZRE		Azure Power Global Ltd	2.31	2.37	2.30	2.30	116010	-0.86%
EDI		Stone Harbor Emerging Markets	4.60	4.68	4.55	4.55	80610	-0.87%
WTI		W&T Offshore, Inc	4.14	4.17	3.98	4.06	1744842	-0.98%
GNT		Gabelli Natural Resources Gold	4.87	4.91	4.84	4.84	36180	-1.02%
RENN		Renren Inc	0.95	0.95	0.95	0.95	16604	-1.04%
BTCM		BIT Mining Ltd	2.71	2.93	2.70	2.84	41943	-1.05%
EXPR		Express, Inc.	0.62	0.64	0.55	0.61	2883198	-1.08%
TTI		TETRA Technologies, Inc	2.77	2.78	2.69	2.74	730938	-1.08%
AMC		Amc Entertainment Holdings Inc	4.75	4.85	4.63	4.64	11627056	-1.28%
SKIL		SkillSoft Public Limited Company	1.54	1.55	1.48	1.50	60573	-1.32%
PGRE		Paramount Group Inc	4.33	4.33	4.22	4.25	1377960	-1.39%
NMR		Nomura Holdings, Inc	3.50	3.52	3.48	3.50	1338446	-1.44%
SOL		ReneSola Ltd	3.43	3.44	3.36	3.39	371446	-1.45%
FTCH		Farfetch Ltd Cl A	4.86	4.87	4.70	4.71	7287228	-1.46%
WBX		Wallbox N.V	3.31	3.31	3.12	3.23	429659	-1.52%
ADCT		ADC Telecommunications	2.31	2.33	2.27	2.28	228679	-1.52%
LDI		LoanDepot Inc	1.92	1.93	1.85	1.90	125888	-1.55%
PGRU		PropertyGuru Group Ltd	4.30	4.36	4.24	4.33	16990	-1.59%
BBAI		BigBear.ai Holdings Inc	2.40	2.47	2.32	2.36	7268997	-1.73%
NR		Newpark Resources, Inc	3.90	3.91	3.80	3.82	252310	-1.80%
NUVB		Nuvation Bio Inc	1.63	1.65	1.60	1.61	212402	-1.83%
KNOP		Knot Offshore Partners LP	4.90	5.15	4.65	4.81	554625	-1.84%
NVTA		Invitae Corp	1.09	1.09	1.03	1.06	8764104	-1.85%
CMCM		Cheetah Mobile Inc	2.11	2.17	1.95	2.09	21920	-1.88%
AMTD		TD Ameritrade Holding Corp	1.51	1.54	1.51	1.51	71660	-1.95%
PHX		Panhandle Oil and Gas Inc	2.91	2.95	2.89	2.89	38346	-2.00%
DLNG		Dynagas Lng Partners LP	2.53	2.53	2.44	2.45	19734	-2.00%
LEV		Lion Electric Co (The)	1.95	1.97	1.91	1.92	413621	-2.04%
RGS		Regis Corporation	1.02	1.03	0.98	0.99	187280	-2.05%
APRN		Blue Apron Holdings Inc	0.57	0.58	0.54	0.57	1284505	-2.09%
OPAD		Offerpad Solutions Inc	0.62	0.67	0.60	0.63	509005	-2.23%
AVAL		Grupo Aval Acciones Y Valores S	2.23	2.23	2.13	2.15	107298	-2.27%
NRDY		Nerdy Inc	3.05	3.09	2.95	2.97	662364	-2.30%
CANO		Cano Health Inc	1.32	1.34	1.26	1.26	1686410	-2.33%
ZVIA		Zevia PBC	3.82	3.98	3.59	3.73	66136	-2.36%
SQNS		Sequans Communications S A	2.18	2.22	2.13	2.15	17531	-2.37%
ALLG		Allego NV	2.20	2.20	2.02	2.04	34917	-2.39%
NINE		Ninetowns Internet Technlgy Grp Co Ltd	3.09	3.17	2.93	3.01	643766	-2.59%
NM		Navios Maritime Holdings Inc	1.76	1.77	1.70	1.71	50951	-2.61%
VHC		VirnetX Holding Corporation	0.43	0.45	0.41	0.42	366812	-2.73%
BNED		Barnes & Noble Education Inc C	1.39	1.42	1.35	1.37	167946	-2.84%
IRNT		IronNet Inc	0.20	0.27	0.19	0.25	8096132	-3.09%
GLT		P	3.21	3.21	3.06	3.12	283787	-3.11%
VAPO		Vapotherm Inc	0.61	0.69	0.60	0.62	171032	-3.13%
NOTE		FiscalNote Holdings Inc	2.37	2.47	2.20	2.32	1697935	-3.33%
BARK		Original BARK Co (The)	1.18	1.18	1.11	1.13	987477	-3.42%
GATO		Gatos Silver Inc	4.99	4.99	4.70	4.71	263773	-3.48%
BKKT		Bakkt Holdings Inc	1.40	1.41	1.35	1.37	640062	-3.52%
YRD		Yirendai Ltd	2.15	2.20	1.94	2.05	46164	-3.99%
SPRU		Spruce Power Holding Corporation	0.76	0.76	0.70	0.71	247817	-4.05%
HLGN		Heliogen Inc	0.25	0.26	0.24	0.25	542006	-4.13%
COMP		Compass Inc	3.60	3.70	3.41	3.43	3124341	-4.19%
VTEX		Vtex	4.16	4.16	3.97	3.97	182884	-4.34%
LLAP		Terran Orbital Corp	1.22	1.23	1.17	1.19	5586839	-4.44%
KORE		Kore Group Holdings Inc	1.64	1.64	1.50	1.54	129955	-4.66%
QUAD		Quad/Graphics, Inc.	3.40	3.43	3.21	3.24	108966	-4.71%
CIA		Citizens, Inc	1.82	1.92	1.64	1.74	129042	-4.92%
SQZ		Sqz Biotechnologies Company	0.59	0.60	0.56	0.56	54640	-5.02%
BHIL		Benson Hill Inc	1.45	1.45	1.32	1.34	435645	-5.63%
XIN		Xinyuan Real Estate Co	3.56	3.62	3.32	3.37	26602	-6.91%
LITB		Lightinthebox Holding CO Ltd	1.66	1.67	1.31	1.33	341720	-6.99%
XYF		X Financial	3.21	3.43	3.21	3.31	113398	-7.02%
STG		Sunlands Online Education Group ADR	4.64	4.71	4.05	4.22	21744	-7.38%
MOGU		Mogu Inc ADR	2.63	2.63	2.45	2.48	1244	-7.65%
OCFT		Oneconnect Financial Technology CO Ltd America	3.71	3.71	3.26	3.45	326964	-8.00%
LEJU		Leju Holdings Ltd	1.92	2.00	1.64	1.66	63481	-8.29%
JT		Jianpu Technology Inc	0.91	0.91	0.91	0.91	1025	-8.88%
BRDS		Bird Global Inc	2.38	2.38	2.11	2.13	394636	-9.19%
DTC		Solo Brands Inc	4.70	4.73	4.31	4.32	1838099	-9.62%
ATIP		ATI Physical Therapy Inc	0.20	0.20	0.17	0.17	662722	-10.07%
CORR		Corenergy Infrastructure Trust Inc	1.06	1.10	1.00	1.02	204423	-10.53%
KUKE		Kuke Music Holding Ltd	0.71	0.71	0.63	0.63	18939	-12.45%
SPCE		Virgin Galactic Holdings Inc	3.88	3.99	3.31	3.38	28918678	-16.54%
USDP		USD Partners LP	1.27	1.27	1.02	1.04	275025	-21.17%
VIAO		Via Optronics Ag ADR	2.58	2.59	2.00	2.14	26601	-21.39%