Top 10 Penny Stocks +132.39%

NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks trading on the NYSE. This NYSE penny stocks list is updated throughout the trading day with new stock gainers and losers.

May 26, 2023
Symbol Chart Company Open High Low Close Volume Percent
QBTS D-Wave Quantum Inc 1.21 1.67 1.15 1.66 16600633 32.80%
TUYA Tuya Inc 1.77 1.96 1.80 1.96 562975 10.73%
NLS Nautilus, Inc 1.26 1.38 1.26 1.38 210236 10.40%
CTV CommScope, Inc 1.24 1.32 1.18 1.32 1181072 10.00%
GOL Gol Linhas Aereas Inteligentes SA (ADR) 3.16 3.37 3.14 3.34 1003396 8.79%
SST System1 Inc 3.25 3.55 3.15 3.53 79245 8.62%
DAO Youdao Inc ADR 4.13 4.60 4.09 4.47 198980 8.52%
ATTO Atento S.A. 1.39 1.46 1.20 1.46 324808 8.15%
GOTU Gaotu Techedu Inc 2.45 2.58 2.41 2.51 2952223 7.97%
FXLV F45 Training Holdings Inc 0.83 0.94 0.81 0.90 232280 7.83%
DOMA Doma Holdings Inc 0.29 0.31 0.29 0.31 395104 7.01%
ATUS Altice USA Inc Cl A 2.36 2.50 2.32 2.50 4051314 6.84%
FATH Fathom Digital Manufacturing Corporation 0.44 0.49 0.44 0.49 36806 6.61%
GETR Getaround Inc. 0.57 0.60 0.55 0.57 915994 6.61%
EVC Entravision Communication 4.19 4.42 4.08 4.38 691836 6.31%
YSG Yatsen Holding Ltd 0.91 0.95 0.88 0.94 855332 6.15%
SHPW Shapeways Holdings Inc 0.49 0.56 0.49 0.52 193946 5.59%
SSU SIGNA Sports United N.V. 3.00 3.35 3.00 3.21 14524 5.59%
ACHR Archer Aviation Inc 2.95 3.13 2.91 3.06 2506497 5.52%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 1.54 1.61 1.48 1.60 56692 5.26%
CINT CI&T Inc 4.33 4.72 4.25 4.58 175295 5.17%
DSX Diana Shipping Inc 3.73 3.82 3.70 3.76 716617 5.03%
BFLY Bluefly, Inc 2.20 2.33 2.19 2.32 1502482 4.98%
CURO Curo Group Holdings Corp 1.05 1.12 1.04 1.07 178608 4.90%
AMBP Ardagh Metal Packaging S.A. 3.56 3.73 3.55 3.71 920568 4.80%
LUMN Centurylink 1.88 2.01 1.86 1.97 21300143 4.79%
LL Lumber Liquidators, Inc 4.27 4.48 4.04 4.46 536268 4.69%
AEVA Aeva Technologies Inc 1.08 1.15 1.08 1.15 917365 4.55%
RAD Rite Aid Corporation 1.76 1.90 1.67 1.84 3068538 4.55%
TKC Turkcell Iletisim Hizmetleri A 4.10 4.18 4.09 4.16 405884 4.40%
VLN Valens Semiconductor Ltd 2.26 2.40 2.24 2.38 389206 4.39%
ARR ARMOUR Residential REIT, Inc. 4.56 4.79 4.48 4.79 5529002 4.25%
STEM StemCells, Inc 4.72 4.96 4.64 4.93 4486804 4.23%
HBI Hanesbrands Inc 3.94 4.11 3.94 4.09 7052382 4.07%
GHG Greentree Hospitality Group Ltd ADR 4.10 4.18 4.06 4.18 11273 3.98%
GGB Gerdau SA (ADR) 4.91 5.01 4.91 4.99 6403876 3.96%
BLND Blend Labs Inc 0.88 0.99 0.80 0.92 1299345 3.95%
DHX DICE HOLDINGS, INC 3.61 3.82 3.61 3.75 77983 3.88%
FRGE Forge Global Holdings Inc 1.31 1.36 1.28 1.34 216645 3.88%
CIM Chimera Investment Corporation 4.55 4.74 4.49 4.71 2316869 3.74%
PACK Ranpak Holdings Corp 3.17 3.38 3.17 3.35 237080 3.72%
TV Grupo Televisa, S 4.58 4.71 4.56 4.70 1382990 3.72%
GWH ESS Tech Inc 1.08 1.15 1.03 1.13 711841 3.67%
SONX Sonendo Inc 1.17 1.23 1.15 1.19 30660 3.48%
HUYA Huya Inc 3.19 3.31 3.14 3.28 487289 3.31%
TCS The Container Store Group Inc 2.27 2.38 2.23 2.36 437482 3.29%
ICD Independence Contract Drilling Inc 2.82 2.98 2.72 2.83 98969 3.28%
NMG Nouveau Monde Graphite Inc 3.15 3.22 3.05 3.15 24731 3.28%
UP Wheels Up Experience Inc 0.31 0.32 0.29 0.31 2523271 3.23%
NRGV Energy Vault Holdings Inc 2.06 2.17 1.99 2.11 654500 3.19%
SOS SPX Capped Leveraged Index Return Note 3.91 4.06 3.90 3.99 17147 3.10%
ZEPP Zepp Health Corporation 1.17 1.17 1.12 1.17 67990 3.10%
ZH Zhihu Inc 1.01 1.06 0.96 1.03 3727182 3.00%
GCI Gannett Co 2.21 2.31 2.20 2.27 362710 2.95%
KIND Nextdoor Holdings Inc 2.39 2.48 2.39 2.46 1138405 2.93%
CHMI Cherry Hill Mortgage Investmen 4.80 4.94 4.77 4.93 353512 2.92%
NAT Nordic American Tanker Shipping Limited 3.77 3.83 3.73 3.81 2443865 2.84%
SID Companhia Siderurgica Nacional (ADR) 2.54 2.59 2.52 2.56 4103658 2.81%
FENG Phoenix New Media Ltd 2.19 2.26 2.19 2.22 3068 2.78%
DMS Digital Media Solutions Inc 0.48 0.48 0.47 0.48 2370 2.78%
EVTL Vertical Aerospace Ltd 1.82 1.89 1.80 1.85 199972 2.78%
EAF Graftech International Ltd 4.30 4.48 4.30 4.46 1674591 2.77%
WIT Wipro Limited (ADR) 4.80 4.87 4.80 4.86 1399714 2.75%
VATE Innovate Corp 1.34 1.37 1.26 1.32 377700 2.73%
BRMK Broadmark Realty Capital Inc 4.84 4.97 4.80 4.96 755942 2.69%
COOK Traeger Inc 3.36 3.46 3.33 3.45 142634 2.68%
ITCL Banco Itau Chile. 3.38 3.56 3.34 3.48 10801 2.65%
FGB First Trust Spclty Fin & Fncl Opptnts Fd 2.88 2.94 2.87 2.94 48101 2.53%
DOUG Douglas Elliman Inc 3.13 3.27 3.13 3.25 301789 2.52%
TEO Telecom Argentina S 4.77 4.97 4.77 4.93 41373 2.49%
UIS Unisys Corporation 4.09 4.29 4.07 4.19 499354 2.45%
MRDB MariaDB Plc 0.85 0.95 0.87 0.87 46928 2.36%
HBM HudBay Minerals Inc 4.41 4.45 4.36 4.42 1185983 2.31%
BODY Body Central Acquisition Corporation 0.41 0.45 0.41 0.44 405207 2.28%
QD Qudian Inc ADR 1.34 1.38 1.32 1.37 244963 2.24%
RYAM Rayonier Advanced Materials Inc 3.94 4.18 3.90 4.04 1001814 2.15%
GPMT Granite Point Mortgage Trust Inc 4.73 4.87 4.67 4.84 620444 2.11%
RBT Rubicon Technologies Inc 0.47 0.52 0.47 0.49 185590 2.10%
PVL Permianville Royalty Trust 2.42 2.48 2.41 2.47 66849 2.07%
SES SES AI Corporation 1.46 1.53 1.45 1.49 462830 2.05%
EOD Evergreen Global Dividend Opportunity 4.11 4.17 4.08 4.17 88068 1.96%
WDH Waterdrop Inc 2.58 2.62 2.54 2.61 500950 1.95%
BEST Shiner International, Inc 2.61 2.74 2.60 2.62 21461 1.95%
NGL Ngl Energy Partners LP 3.07 3.16 3.04 3.14 267055 1.95%
AIU Meta Data Limited 1.04 1.05 1.03 1.05 7724 1.94%
ETWO E2open Parent Holdings Inc 4.72 4.85 4.72 4.78 1136925 1.92%
APE AMC Entertainment Holdings Inc 1.57 1.62 1.56 1.59 4288531 1.92%
QUOT Quotient Technology Inc 2.67 2.77 2.66 2.73 149174 1.87%
SUPV Grupo Supervielle S.A. 2.15 2.21 2.14 2.18 134763 1.87%
TEI Templeton Emerging Markets Income Fund 4.87 4.91 4.82 4.90 98798 1.87%
HMY Harmony Gold Mining Co 4.68 4.72 4.62 4.67 3116765 1.86%
AAIC Arlington Asset Investment Corp 2.69 2.80 2.69 2.75 65070 1.85%
PBI Pitney Bowes Inc 3.23 3.38 3.23 3.31 1125426 1.85%
PL Protective Life Corp 4.26 4.36 4.21 4.32 1047642 1.77%
DM Dolan Media Company 1.73 1.79 1.70 1.75 4656205 1.74%
AWP Alpine Global Premier Properties Fund 3.62 3.69 3.62 3.68 324183 1.66%
CIO City Office REIT Inc 4.48 4.61 4.39 4.61 356867 1.66%
LND Brasilagro ADR 4.65 4.69 4.63 4.67 12522 1.63%
NCZ Nicholas-Applegate Conv 2.80 2.84 2.79 2.84 700193 1.61%
HPP Hudson Pacific Properties Inc 4.46 4.54 4.32 4.50 2427363 1.58%
RSI Rush Street Interactive Inc 2.95 3.01 2.93 3.00 297195 1.53%
MPLN Multiplan Corp 1.29 1.34 1.28 1.33 908139 1.53%
CS Credit Suisse Group AG (ADR) 0.86 0.88 0.86 0.87 16106302 1.52%
LU Lufax Holding Ltd ADR 1.34 1.39 1.32 1.34 10129243 1.52%
NOK Nokia Corporation (ADR) 4.00 4.05 4.00 4.02 15726773 1.52%
IAG IAMGOLD Corporation (USA) 2.66 2.70 2.62 2.69 3218423 1.51%
MFV MFS Special Value Trust 3.97 4.05 3.97 4.04 6444 1.51%
KGC Kinross Gold Corporation (USA) 4.74 4.80 4.70 4.74 8640280 1.50%
EEX Emerald Expositions Events Inc 3.34 3.41 3.32 3.40 59300 1.49%
SAN Banco Santander-Chile (ADR) 3.34 3.40 3.34 3.40 1885203 1.49%
RCS PIMCO Strategic Global Government Fund 4.87 4.95 4.82 4.93 76412 1.44%
BKSY BlackSky Technology Inc 1.39 1.43 1.37 1.41 698896 1.44%
DHF Dreyfus High Yield Strategies Fund 2.14 2.16 2.13 2.16 538520 1.41%
BBAR Bbva Banco Frances S.A. 4.34 4.51 4.32 4.40 245266 1.38%
CZOO Cazoo Group Ltd 1.36 1.49 1.36 1.47 112144 1.38%
ARC American Reprographics Company 2.92 2.99 2.92 2.95 98392 1.37%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.66 3.70 3.66 3.70 108941 1.37%
MMT MFS Multimarket Income Trust 4.44 4.50 4.44 4.50 52205 1.35%
DNMR Danimer Scientific Inc 3.01 3.05 2.91 3.01 516603 1.35%
AEG AEGON N 4.46 4.51 4.46 4.49 1400956 1.33%
HTY John Hancock Tax Adva Glbl Share 4.57 4.59 4.55 4.58 42098 1.33%
AMRX Amneal Pharmaceuticals Inc 2.24 2.35 2.22 2.28 429321 1.33%
SGHC Super Group (SGHC) Limited 3.11 3.33 3.02 3.11 462162 1.30%
BRFS BRF Brasil Foods SA(ADR) 1.54 1.59 1.52 1.56 2656326 1.30%
NCV Nicholas-Applegate Cv 3.16 3.20 3.14 3.18 920469 1.27%
FUBO Facebank Group Inc 1.60 1.66 1.58 1.61 7610981 1.26%
HIX Western Asset High Income Fund II Inc 4.40 4.46 4.39 4.45 143800 1.25%
FINV Finvolution Group 4.08 4.18 4.04 4.08 585004 1.24%
HLLY Holley Inc 3.32 3.41 3.28 3.36 223696 1.20%
ORN Orion Marine Group, Inc 2.50 2.56 2.46 2.53 20126 1.20%
VLD Velo3D Inc 1.72 1.72 1.63 1.68 1047616 1.20%
GCV Gabelli Convertible & Income Securities 4.27 4.32 4.27 4.30 5946 1.18%
LICY Li-Cycle Holdings Corp 4.57 4.63 4.51 4.58 947100 1.10%
MIN MFS Intermediate Income Trust 2.77 2.79 2.73 2.79 251652 1.09%
OSG Overseas Shipholding Group Inc 3.81 3.86 3.79 3.84 274233 1.05%
RFL Rydex 2x S&P Select Sector Financial ETF 2.02 2.06 1.96 2.01 56700 1.01%
SMRT Stein Mart, Inc 3.25 3.32 3.21 3.25 913768 0.93%
FSCO FS Credit Opportunities Corp 4.36 4.45 4.36 4.42 886847 0.91%
BTE Baytex Energy Trust (USA) 3.33 3.34 3.26 3.32 1980701 0.91%
EDD Morgan Stanley Emerging Markets Domestic 4.62 4.68 4.60 4.65 118373 0.87%
PRT Permrock Royalty Trust Trust Units 4.52 4.66 4.51 4.63 42444 0.87%
PHK PIMCO High Income Fund 4.64 4.70 4.64 4.68 327472 0.86%
CIG Companhia Energetica Minas Gerais (ADR) 2.38 2.38 2.30 2.37 5460813 0.85%
YALA Yalla Group Limited ADR 3.96 4.08 3.95 4.00 217644 0.76%
RERE AiHuiShou International Co Ltd 2.98 2.98 2.65 2.87 112671 0.71%
IH Ihuman Inc ADR 2.98 3.11 2.93 3.00 24263 0.70%
AMPS Altus Power Inc 4.70 4.77 4.58 4.74 1100470 0.64%
GROV Grove Collaborative Holdings Inc. 0.46 0.51 0.47 0.49 622720 0.64%
MGF MFS Government Markets Income Trust 3.22 3.24 3.20 3.24 107611 0.62%
CANG Cango Inc ADR 1.14 1.16 1.14 1.15 23415 0.59%
MFG Mizuho Financial Group Inc 2.90 2.92 2.89 2.91 519819 0.52%
BHR Braemar Hotels & Resorts Inc 3.87 3.95 3.84 3.93 175894 0.51%
EGY VAALCO Energy, Inc 3.94 3.97 3.88 3.94 752849 0.51%
KLR Kaleyra Inc 2.20 2.36 2.20 2.24 41596 0.45%
FTK Flotek Industries, Inc 0.68 0.69 0.66 0.69 36092 0.44%
BDN Brandywine Realty Trust 3.71 3.72 3.65 3.71 2664606 0.41%
AKA a.k.a. Brands Holding Corp 0.39 0.40 0.37 0.38 108818 0.37%
CDE Coeur dAlene Mines Corporation 2.96 3.05 2.95 2.99 6854946 0.34%
ENIC Enersis Chile S.A. ADR 2.94 2.98 2.90 2.94 1271244 0.34%
PIM Putnam Master Int 3.14 3.14 3.10 3.14 56357 0.32%
EXK Endeavour Silver Corp 3.18 3.18 3.10 3.11 1485440 0.32%
CMU MFS High Yield Municipal Trust 3.11 3.13 3.10 3.13 46403 0.32%
FSM Fortuna Silver Mines 3.30 3.31 3.24 3.25 2374829 0.31%
CIF MFS Intermediate High Income Fund 1.62 1.62 1.60 1.62 46229 0.31%
BKD Brookdale Senior Living, Inc 3.46 3.47 3.37 3.43 874003 0.29%
VVR Van Kampen Senior Income Trust 3.61 3.61 3.58 3.60 563152 0.28%
PPT Putnam Premier Income Trust 3.57 3.58 3.56 3.58 94560 0.28%
AHT Ashford Hospitality Trust, Inc 3.76 3.88 3.74 3.83 338989 0.26%
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 3.79 3.83 3.74 3.80 786547 0.26%
MYTE MYT Netherlands Parent BV 3.94 4.05 3.88 3.95 37866 0.25%
SPIR Spire Corporation 0.77 0.77 0.71 0.73 846373 0.22%
ODV Osisko Development Corp 4.80 4.80 4.66 4.71 25135 0.21%
ABEV Ambev S.A. 2.94 2.95 2.89 2.92 10735903 0.17%
EQS Equus Total Return, Inc 1.59 1.59 1.59 1.59 899 0.01%
NSL Nuveen Senior Income Fund 4.44 4.46 4.43 4.43 78444 0.00%
CYH Community Health Systems 3.03 3.12 3.02 3.07 885262 0.00%
BQ Boqii Holding Limited ADR 1.81 1.81 1.78 1.78 4041 0.00%
HYLN Hyliion Hldg Corp Cl A 1.61 1.63 1.52 1.61 1135143 0.00%
CGA China Green Agriculture, Inc 2.64 2.80 2.58 2.63 14079 0.00%
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 4.85 4.87 4.84 4.85 358514 0.00%
CXE MFS High Income Municipal Trust 3.39 3.41 3.39 3.39 720414 0.00%
BBD Banco Bradesco SA (ADR) 3.28 3.32 3.21 3.24 20867921 0.00%
DDL Dingdong (Cayman) Ltd 2.58 2.62 2.53 2.57 544379 0.00%
ENZ Enzo Biochem, Inc 2.28 2.33 2.25 2.29 110010 0.00%
DBD Diebold Incorporated 0.25 0.25 0.24 0.25 1967967 0.00%
AMWL American Well Corp Cl A 2.18 2.23 2.16 2.19 1033345 0.00%
RBOT Vicarious Surgical Inc 2.18 2.26 2.16 2.20 137462 0.00%
CCM Concord Medical Services Holding Ltd. 1.36 1.36 1.36 1.36 430 0.00%
TEF Telefonica S 4.14 4.19 4.13 4.18 921642 0.00%
BBDO Banco Bradesco S.A. 2.75 2.75 2.70 2.71 3367 -0.16%
PERF Perfumania Holdings, Inc 5.00 5.00 4.89 4.90 25344 -0.20%
MFM MFS Municipal Income Trust 4.95 4.97 4.91 4.94 60595 -0.20%
HRTG Heritage Insurance Holdings 4.83 4.97 4.82 4.91 118511 -0.20%
TSI TCW Strategic Income Fund Inc 4.65 4.67 4.64 4.66 37571 -0.21%
GIM Templeton Global Income Fund 4.05 4.06 4.01 4.04 218680 -0.25%
SUP Superior Industries International Inc 3.56 3.57 3.50 3.54 22599 -0.28%
LOCL Local Bounti Corp 0.42 0.48 0.42 0.45 245495 -0.37%
CURV Torrid Holdings Inc 2.52 2.59 2.37 2.50 105284 -0.40%
TUP Tupperware Brands Corporation 0.92 0.93 0.88 0.92 971059 -0.40%
BBLN Babylon Holdings Limited 0.57 0.59 0.50 0.52 554190 -0.42%
MKFG Markforged Holding Corporation 0.88 0.94 0.87 0.90 544996 -0.43%
LYG Lloyds Banking Group PLC (ADR) 2.23 2.24 2.21 2.23 9189338 -0.45%
SB Safe Bulkers, Inc 3.38 3.46 3.33 3.35 554640 -0.45%
ZEV Lightning eMotors Inc 4.40 4.48 4.30 4.37 48367 -0.46%
RLX RLX Technology Inc 2.06 2.08 1.97 2.02 4138571 -0.49%
LFT Longtop Financial Technologies Limited 1.74 1.84 1.74 1.83 14842 -0.54%
SLQT Selectquote Inc 1.78 1.87 1.73 1.79 946486 -0.56%
CBD Companhia Brasileira de Distrib 3.20 3.28 3.17 3.19 381901 -0.62%
AP Ampco-Pittsburgh Corp 3.24 3.35 3.10 3.16 9446 -0.63%
UPH UpHealth Inc 1.57 1.63 1.56 1.59 9123 -0.63%
SRT StarTek, Inc 3.01 3.17 2.87 3.07 29687 -0.65%
DNA DNA - 1.55 1.65 1.50 1.52 24598280 -0.65%
SUNL Sunlight Financial Holdings Inc 0.36 0.38 0.36 0.37 122089 -0.67%
CNF Cnfinance Holdings Ltd ADR 3.10 3.19 2.70 2.95 25906 -0.67%
CULP Culp Inc 4.45 4.51 4.41 4.41 269500 -0.68%
SKLZ Skillz Inc 0.51 0.52 0.50 0.50 3127309 -0.68%
JMIA Jumia Technologies Ag ADR 2.72 2.82 2.69 2.73 1277654 -0.73%
UGP Ultrapar Participacoes SA (ADR) 3.36 3.38 3.28 3.34 1090744 -0.74%
WE WeWork Inc 0.19 0.19 0.18 0.19 20371352 -0.75%
EDF CITIGROUP FDG 3.97 4.01 3.95 3.97 120430 -0.75%
OWLT Owlet Inc 0.26 0.26 0.24 0.26 360638 -0.76%
CCO Clear Channel Outdoor Holdings, Inc 1.25 1.31 1.25 1.27 1098910 -0.78%
RDW Redwire Corporation 2.42 2.49 2.38 2.41 144256 -0.82%
OPFI OppFi Inc 2.21 2.23 2.18 2.18 12752 -0.85%
FPH Five Point Holdings Llc Cl A 2.36 2.36 2.31 2.31 15140 -0.86%
AZRE Azure Power Global Ltd 2.31 2.37 2.30 2.30 116010 -0.86%
EDI Stone Harbor Emerging Markets 4.60 4.68 4.55 4.55 80610 -0.87%
WTI W&T Offshore, Inc 4.14 4.17 3.98 4.06 1744842 -0.98%
GNT Gabelli Natural Resources Gold 4.87 4.91 4.84 4.84 36180 -1.02%
RENN Renren Inc 0.95 0.95 0.95 0.95 16604 -1.04%
BTCM BIT Mining Ltd 2.71 2.93 2.70 2.84 41943 -1.05%
EXPR Express, Inc. 0.62 0.64 0.55 0.61 2883198 -1.08%
TTI TETRA Technologies, Inc 2.77 2.78 2.69 2.74 730938 -1.08%
AMC Amc Entertainment Holdings Inc 4.75 4.85 4.63 4.64 11627056 -1.28%
SKIL SkillSoft Public Limited Company 1.54 1.55 1.48 1.50 60573 -1.32%
PGRE Paramount Group Inc 4.33 4.33 4.22 4.25 1377960 -1.39%
NMR Nomura Holdings, Inc 3.50 3.52 3.48 3.50 1338446 -1.44%
SOL ReneSola Ltd 3.43 3.44 3.36 3.39 371446 -1.45%
FTCH Farfetch Ltd Cl A 4.86 4.87 4.70 4.71 7287228 -1.46%
WBX Wallbox N.V 3.31 3.31 3.12 3.23 429659 -1.52%
ADCT ADC Telecommunications 2.31 2.33 2.27 2.28 228679 -1.52%
LDI LoanDepot Inc 1.92 1.93 1.85 1.90 125888 -1.55%
PGRU PropertyGuru Group Ltd 4.30 4.36 4.24 4.33 16990 -1.59%
BBAI BigBear.ai Holdings Inc 2.40 2.47 2.32 2.36 7268997 -1.73%
NR Newpark Resources, Inc 3.90 3.91 3.80 3.82 252310 -1.80%
NUVB Nuvation Bio Inc 1.63 1.65 1.60 1.61 212402 -1.83%
KNOP Knot Offshore Partners LP 4.90 5.15 4.65 4.81 554625 -1.84%
NVTA Invitae Corp 1.09 1.09 1.03 1.06 8764104 -1.85%
CMCM Cheetah Mobile Inc 2.11 2.17 1.95 2.09 21920 -1.88%
AMTD TD Ameritrade Holding Corp 1.51 1.54 1.51 1.51 71660 -1.95%
PHX Panhandle Oil and Gas Inc 2.91 2.95 2.89 2.89 38346 -2.00%
DLNG Dynagas Lng Partners LP 2.53 2.53 2.44 2.45 19734 -2.00%
LEV Lion Electric Co (The) 1.95 1.97 1.91 1.92 413621 -2.04%
RGS Regis Corporation 1.02 1.03 0.98 0.99 187280 -2.05%
APRN Blue Apron Holdings Inc 0.57 0.58 0.54 0.57 1284505 -2.09%
OPAD Offerpad Solutions Inc 0.62 0.67 0.60 0.63 509005 -2.23%
AVAL Grupo Aval Acciones Y Valores S 2.23 2.23 2.13 2.15 107298 -2.27%
NRDY Nerdy Inc 3.05 3.09 2.95 2.97 662364 -2.30%
CANO Cano Health Inc 1.32 1.34 1.26 1.26 1686410 -2.33%
ZVIA Zevia PBC 3.82 3.98 3.59 3.73 66136 -2.36%
SQNS Sequans Communications S A 2.18 2.22 2.13 2.15 17531 -2.37%
ALLG Allego NV 2.20 2.20 2.02 2.04 34917 -2.39%
NINE Ninetowns Internet Technlgy Grp Co Ltd 3.09 3.17 2.93 3.01 643766 -2.59%
NM Navios Maritime Holdings Inc 1.76 1.77 1.70 1.71 50951 -2.61%
VHC VirnetX Holding Corporation 0.43 0.45 0.41 0.42 366812 -2.73%
BNED Barnes & Noble Education Inc C 1.39 1.42 1.35 1.37 167946 -2.84%
IRNT IronNet Inc 0.20 0.27 0.19 0.25 8096132 -3.09%
GLT P 3.21 3.21 3.06 3.12 283787 -3.11%
VAPO Vapotherm Inc 0.61 0.69 0.60 0.62 171032 -3.13%
NOTE FiscalNote Holdings Inc 2.37 2.47 2.20 2.32 1697935 -3.33%
BARK Original BARK Co (The) 1.18 1.18 1.11 1.13 987477 -3.42%
GATO Gatos Silver Inc 4.99 4.99 4.70 4.71 263773 -3.48%
BKKT Bakkt Holdings Inc 1.40 1.41 1.35 1.37 640062 -3.52%
YRD Yirendai Ltd 2.15 2.20 1.94 2.05 46164 -3.99%
SPRU Spruce Power Holding Corporation 0.76 0.76 0.70 0.71 247817 -4.05%
HLGN Heliogen Inc 0.25 0.26 0.24 0.25 542006 -4.13%
COMP Compass Inc 3.60 3.70 3.41 3.43 3124341 -4.19%
VTEX Vtex 4.16 4.16 3.97 3.97 182884 -4.34%
LLAP Terran Orbital Corp 1.22 1.23 1.17 1.19 5586839 -4.44%
KORE Kore Group Holdings Inc 1.64 1.64 1.50 1.54 129955 -4.66%
QUAD Quad/Graphics, Inc. 3.40 3.43 3.21 3.24 108966 -4.71%
CIA Citizens, Inc 1.82 1.92 1.64 1.74 129042 -4.92%
SQZ Sqz Biotechnologies Company 0.59 0.60 0.56 0.56 54640 -5.02%
BHIL Benson Hill Inc 1.45 1.45 1.32 1.34 435645 -5.63%
XIN Xinyuan Real Estate Co 3.56 3.62 3.32 3.37 26602 -6.91%
LITB Lightinthebox Holding CO Ltd 1.66 1.67 1.31 1.33 341720 -6.99%
XYF X Financial 3.21 3.43 3.21 3.31 113398 -7.02%
STG Sunlands Online Education Group ADR 4.64 4.71 4.05 4.22 21744 -7.38%
MOGU Mogu Inc ADR 2.63 2.63 2.45 2.48 1244 -7.65%
OCFT Oneconnect Financial Technology CO Ltd America 3.71 3.71 3.26 3.45 326964 -8.00%
LEJU Leju Holdings Ltd 1.92 2.00 1.64 1.66 63481 -8.29%
JT Jianpu Technology Inc 0.91 0.91 0.91 0.91 1025 -8.88%
BRDS Bird Global Inc 2.38 2.38 2.11 2.13 394636 -9.19%
DTC Solo Brands Inc 4.70 4.73 4.31 4.32 1838099 -9.62%
ATIP ATI Physical Therapy Inc 0.20 0.20 0.17 0.17 662722 -10.07%
CORR Corenergy Infrastructure Trust Inc 1.06 1.10 1.00 1.02 204423 -10.53%
KUKE Kuke Music Holding Ltd 0.71 0.71 0.63 0.63 18939 -12.45%
SPCE Virgin Galactic Holdings Inc 3.88 3.99 3.31 3.38 28918678 -16.54%
USDP USD Partners LP 1.27 1.27 1.02 1.04 275025 -21.17%
VIAO Via Optronics Ag ADR 2.58 2.59 2.00 2.14 26601 -21.39%



Top 10 Penny Stocks
Top 50 Trending Stocks