NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks trading on the NYSE. This NYSE penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
QBTS		D-Wave Quantum Inc	1.22	1.60	1.18	1.56	10640944	27.87%
BEDU		Bright Scholar Education Holdings Ltd	2.81	3.42	2.89	3.40	38661	21.00%
SHPW		Shapeways Holdings Inc	0.63	0.75	0.63	0.73	370576	12.29%
CANO		Cano Health Inc	1.37	1.53	1.35	1.49	7507028	8.76%
GLS		Genesis Lease Limited (ADR)	0.32	0.34	0.31	0.33	175924	8.40%
KUKE		Kuke Music Holding Ltd	0.57	0.65	0.56	0.60	205211	8.30%
NRDY		Nerdy Inc	3.06	4.44	3.00	3.33	4690589	7.07%
VLD		Velo3D Inc	2.75	3.18	2.68	2.96	3347719	6.86%
SSU		SIGNA Sports United N.V.	4.62	4.80	4.56	4.80	34077	6.55%
APE		AMC Entertainment Holdings Inc	2.79	3.09	2.65	3.01	60936807	6.36%
ML		MoneyLion Inc	0.85	0.89	0.81	0.89	739971	6.23%
APRN		Blue Apron Holdings Inc	1.09	1.29	1.08	1.20	14965648	6.19%
NM		Navios Maritime Holdings Inc	1.99	2.10	1.99	2.10	128699	6.06%
CURO		Curo Group Holdings Corp	4.42	4.71	4.42	4.49	137524	5.65%
BRDS		Bird Global Inc	0.26	0.27	0.25	0.25	2455342	5.43%
USDP		USD Partners LP	4.13	4.27	3.99	4.11	106911	4.58%
SGHC		Super Group (SGHC) Limited	3.27	3.49	3.22	3.45	98042	4.55%
VIAO		Via Optronics Ag ADR	3.50	3.58	3.34	3.55	17511	4.41%
ENZ		Enzo Biochem, Inc	1.37	1.46	1.35	1.43	323669	4.38%
UPH		UpHealth Inc	2.88	2.94	2.75	2.92	23761	4.29%
DMS		Digital Media Solutions Inc	1.42	1.50	1.43	1.47	35676	4.26%
NGL		Ngl Energy Partners LP	1.62	1.78	1.62	1.72	654132	4.24%
ZVIA		Zevia PBC	4.63	5.05	4.72	4.81	122676	4.11%
CURV		Torrid Holdings Inc	3.66	4.20	3.66	3.85	149213	4.05%
OUST		Ouster Inc	1.66	1.92	1.67	1.83	2269137	3.98%
AKA		a.k.a. Brands Holding Corp	1.51	1.60	1.47	1.57	56258	3.97%
CCM		Concord Medical Services Holding Ltd.	1.45	1.50	1.38	1.38	2006	3.76%
TKC		Turkcell Iletisim Hizmetleri A	4.86	4.97	4.87	4.92	322590	3.58%
CANG		Cango Inc ADR	1.40	1.51	1.40	1.48	85868	3.50%
LEJU		Leju Holdings Ltd	1.57	1.58	1.51	1.51	3639	3.38%
QD		Qudian Inc ADR	1.20	1.32	1.23	1.26	1363976	3.28%
SQZ		Sqz Biotechnologies Company	0.80	0.86	0.79	0.82	213100	3.26%
PGRU		PropertyGuru Group Ltd	4.70	4.85	4.70	4.77	12256	2.92%
AIU		Meta Data Limited	1.12	1.30	1.11	1.18	39790	2.61%
AVYA		Avaya Holdings Corp	0.41	0.42	0.37	0.40	6688346	2.56%
DTC		Solo Brands Inc	4.73	5.00	4.57	4.94	373406	2.49%
CIA		Citizens, Inc	2.52	2.65	2.48	2.56	69512	2.40%
EQS		Equus Total Return, Inc	1.75	1.75	1.75	1.75	100	2.34%
SES		SES AI Corporation	3.27	3.55	3.25	3.41	707637	2.10%
AMRX		Amneal Pharmaceuticals Inc	2.35	2.47	2.26	2.44	1907388	2.09%
CMCM		Cheetah Mobile Inc	2.86	2.95	2.81	2.94	30422	2.08%
OSG		Overseas Shipholding Group Inc	3.21	3.42	3.16	3.31	311229	1.85%
SPIR		Spire Corporation	1.21	1.30	1.20	1.24	596978	1.64%
FXLV		F45 Training Holdings Inc	3.06	3.41	3.06	3.16	471415	1.61%
HLGN		Heliogen Inc	0.71	0.73	0.67	0.70	660308	1.52%
RDW		Redwire Corporation	2.61	2.83	2.61	2.69	136661	1.51%
FGB		First Trust Spclty Fin & Fncl Opptnts Fd	3.44	3.45	3.33	3.44	75463	1.47%
COOK		Traeger Inc	4.19	4.59	4.17	4.36	835881	1.40%
NMR		Nomura Holdings, Inc	4.06	4.12	4.07	4.09	611660	1.36%
OPFI		OppFi Inc	2.25	2.39	2.28	2.36	48289	1.29%
DBD		Diebold Incorporated	2.43	2.70	2.41	2.54	1843961	1.20%
CGA		China Green Agriculture, Inc	4.04	4.19	4.04	4.14	5721	1.18%
AMTD		TD Ameritrade Holding Corp	1.70	1.74	1.69	1.73	274013	1.17%
DOMA		Doma Holdings Inc	0.74	0.94	0.74	0.89	1009574	1.00%
FRGE		Forge Global Holdings Inc	2.03	2.16	1.99	2.05	385755	0.99%
IRNT		IronNet Inc	0.39	0.43	0.38	0.43	1953722	0.99%
GETR		Getaround Inc.	0.63	0.71	0.63	0.66	1285644	0.92%
JOBY		Joby Aviation Inc	4.54	4.77	4.52	4.70	3498624	0.86%
AVAL		Grupo Aval Acciones Y Valores S	2.43	2.44	2.36	2.42	155707	0.83%
GCI		Gannett Co	2.43	2.59	2.41	2.47	1135395	0.82%
DNMR		Danimer Scientific Inc	2.62	2.78	2.56	2.72	1251232	0.74%
MOGU		Mogu Inc ADR	2.70	2.72	2.70	2.72	1751	0.74%
VLTA		Volta Inc	0.85	0.86	0.85	0.86	2196788	0.69%
PBI		Pitney Bowes Inc	4.55	4.65	4.52	4.64	1183556	0.65%
VATE		Innovate Corp	3.15	3.26	3.17	3.22	93747	0.63%
SQNS		Sequans Communications S A	3.20	3.25	3.18	3.24	11247	0.62%
NSL		Nuveen Senior Income Fund	4.97	5.00	4.95	4.97	195952	0.61%
ARC		American Reprographics Company	3.36	3.43	3.37	3.41	80644	0.59%
HZN		Horizon Global Corp Comm	1.73	1.75	1.74	1.74	50782	0.58%
XYF		X Financial	3.91	4.04	3.89	3.93	7398	0.57%
BQ		Boqii Holding Limited ADR	1.85	1.98	1.84	1.84	31753	0.55%
AENZ		Aenza S.A.A	2.71	2.75	2.71	2.72	4311	0.54%
NLS		Nautilus, Inc	1.96	2.13	1.95	2.01	269943	0.50%
KODK		Eastman Kodak	3.92	4.19	3.90	4.02	830037	0.50%
NAT		Nordic American Tanker Shipping Limited	3.05	3.21	3.05	3.09	2620329	0.49%
RFL		Rydex 2x S&P Select Sector Financial ETF	2.16	2.16	2.08	2.09	45287	0.48%
NR		Newpark Resources, Inc	4.33	4.48	4.34	4.36	512933	0.46%
BHG		Bright Health Group Inc	0.92	0.96	0.90	0.91	743293	0.45%
DHF		Dreyfus High Yield Strategies Fund	2.35	2.37	2.33	2.36	445913	0.43%
PVL		Permianville Royalty Trust	2.94	2.99	2.92	2.95	181621	0.34%
DLNG		Dynagas Lng Partners LP	2.96	3.01	2.97	3.00	23967	0.33%
TK		Teekay Corporation	4.88	5.02	4.87	4.90	501605	0.31%
ARLO		Arlo Technologies Inc	4.20	4.41	4.19	4.32	551246	0.23%
QUAD		Quad/Graphics, Inc.	4.63	4.80	4.60	4.67	84010	0.21%
AUD		Audacy Inc	0.37	0.37	0.33	0.35	616317	0.20%
BODY		Body Central Acquisition Corporation	0.70	0.73	0.68	0.68	378747	0.18%
QUOT		Quotient Technology Inc	4.10	4.23	4.10	4.20	699353	-0.12%
MIN		MFS Intermediate Income Trust	2.90	2.93	2.89	2.92	126510	-0.17%
MFV		MFS Special Value Trust	4.54	4.60	4.58	4.58	17718	-0.21%
VNTR		Venator Materials Plc	0.64	0.65	0.61	0.64	62145	-0.22%
GIM		Templeton Global Income Fund	4.49	4.53	4.49	4.51	205201	-0.22%
SKLZ		Skillz Inc	0.90	1.01	0.89	0.91	12926058	-0.26%
YRD		Yirendai Ltd	3.20	3.37	3.29	3.29	77515	-0.30%
ZEPP		Zepp Health Corporation	2.05	2.12	2.00	2.04	29980	-0.30%
ORN		Orion Marine Group, Inc	2.92	2.93	2.83	2.87	82106	-0.35%
LDI		LoanDepot Inc	2.95	2.95	2.77	2.79	604722	-0.36%
TTI		TETRA Technologies, Inc	3.92	4.04	3.84	3.90	1369446	-0.38%
FENG		Phoenix New Media Ltd	2.59	2.62	2.54	2.56	22744	-0.39%
ALLG		Allego NV	4.85	4.79	4.54	4.65	35860	-0.43%
EGY		VAALCO Energy, Inc	4.54	4.77	4.54	4.54	848200	-0.44%
LFT		Longtop Financial Technologies Limited	2.31	2.31	2.25	2.25	41472	-0.44%
BLND		Blend Labs Inc	1.98	2.17	1.97	2.06	1667972	-0.48%
CIF		MFS Intermediate High Income Fund	1.86	1.88	1.86	1.87	27273	-0.53%
ELVT		Elevate Credit Inc	1.79	1.80	1.78	1.78	70853	-0.56%
PIM		Putnam Master Int	3.38	3.38	3.36	3.36	32119	-0.59%
USX		U.S. Xpress Enterprises Inc Cl A	1.66	1.70	1.63	1.64	225209	-0.61%
NU		Northeast Utilities System	4.80	5.01	4.72	4.89	35440713	-0.61%
MMT		MFS Multimarket Income Trust	4.87	4.87	4.82	4.84	72993	-0.62%
SMRT		Stein Mart, Inc	3.12	3.23	3.07	3.15	616926	-0.63%
SAN		Banco Santander-Chile (ADR)	3.75	3.78	3.69	3.71	8780906	-0.67%
CZOO		Cazoo Group Ltd	0.25	0.28	0.24	0.26	2131219	-0.70%
RAAS		Cloopen Group Holding Ltd	0.98	0.98	0.92	0.92	169405	-0.70%
SID		Companhia Siderurgica Nacional (ADR)	3.52	3.55	3.44	3.47	2307312	-0.72%
HIO		Western Asst High Incm Opprtnty Fnd Inc	4.13	4.18	4.12	4.13	153469	-0.72%
DSX		Diana Shipping Inc	4.18	4.24	4.13	4.16	477722	-0.72%
FATH		Fathom Digital Manufacturing Corporation	1.38	1.38	1.33	1.34	55185	-0.74%
SB		Safe Bulkers, Inc	3.32	3.37	3.29	3.33	409459	-0.75%
EOD		Evergreen Global Dividend Opportunity	4.89	4.94	4.84	4.88	48636	-0.81%
GROV		Grove Collaborative Holdings Inc.	0.49	0.48	0.45	0.45	497040	-0.83%
FTK		Flotek Industries, Inc	1.18	1.19	1.18	1.18	218522	-0.84%
HLLY		Holley Inc	3.47	3.62	3.37	3.48	578516	-0.85%
PHX		Panhandle Oil and Gas Inc	3.50	3.55	3.43	3.46	99421	-0.86%
MGF		MFS Government Markets Income Trust	3.42	3.43	3.39	3.40	36841	-0.87%
CORR		Corenergy Infrastructure Trust Inc	2.13	2.15	2.09	2.15	17494	-0.92%
MFG		Mizuho Financial Group Inc	3.14	3.18	3.14	3.16	630238	-0.94%
CCO		Clear Channel Outdoor Holdings, Inc	2.03	2.14	1.97	2.04	3045231	-0.97%
CNF		Cnfinance Holdings Ltd ADR	2.12	2.12	1.95	2.03	35340	-0.98%
SKIL		SkillSoft Public Limited Company	1.97	2.10	1.97	1.98	276581	-1.00%
LCI		Lannett Company, Inc	0.67	0.77	0.65	0.67	718748	-1.00%
EEX		Emerald Expositions Events Inc	4.02	4.15	3.87	3.95	29748	-1.00%
VVR		Van Kampen Senior Income Trust	3.93	3.96	3.88	3.88	2352341	-1.02%
CXE		MFS High Income Municipal Trust	3.76	3.78	3.75	3.75	36490	-1.06%
AP		Ampco-Pittsburgh Corp	3.17	3.30	3.13	3.21	7515	-1.23%
EDD		Morgan Stanley Emerging Markets Domestic	4.71	4.73	4.66	4.68	60095	-1.27%
BTCM		BIT Mining Ltd	3.79	4.07	3.65	3.81	244130	-1.30%
MRDB		MariaDB Plc	3.30	3.60	3.35	3.50	109757	-1.41%
BRMK		Broadmark Realty Capital Inc	4.52	4.54	4.41	4.50	1260252	-1.43%
AZRE		Azure Power Global Ltd	4.10	4.17	4.05	4.07	95074	-1.45%
HYLN		Hyliion Hldg Corp Cl A	3.70	3.88	3.62	3.69	1212630	-1.47%
SONX		Sonendo Inc	2.57	2.59	2.40	2.56	70172	-1.54%
VHC		VirnetX Holding Corporation	1.49	1.50	1.46	1.47	59616	-1.68%
GLT		P	4.65	4.72	4.61	4.64	284822	-1.69%
SRT		StarTek, Inc	4.18	4.20	4.07	4.07	17443	-1.69%
RAD		Rite Aid Corporation	3.79	3.97	3.72	3.76	2184024	-1.70%
RSI		Rush Street Interactive Inc	4.52	4.70	4.49	4.53	357815	-1.74%
CMU		MFS High Yield Municipal Trust	3.37	3.37	3.33	3.33	40955	-1.77%
LEV		Lion Electric Co (The)	2.62	2.71	2.55	2.62	816700	-1.87%
RBOT		Vicarious Surgical Inc	2.93	3.17	2.89	2.95	301070	-1.99%
GWH		ESS Tech Inc	2.41	2.54	2.37	2.44	869691	-2.01%
RGS		Regis Corporation	1.70	1.75	1.64	1.69	173378	-2.03%
PPT		Putnam Premier Income Trust	3.88	3.91	3.82	3.82	178348	-2.05%
ATIP		ATI Physical Therapy Inc	0.43	0.44	0.42	0.43	442421	-2.09%
SST		System1 Inc	4.61	4.79	4.35	4.65	103988	-2.11%
AWP		Alpine Global Premier Properties Fund	4.53	4.53	4.43	4.47	360969	-2.19%
NOTE		FiscalNote Holdings Inc	3.56	3.58	3.29	3.54	311881	-2.21%
NUVB		Nuvation Bio Inc	2.43	2.53	2.34	2.41	218751	-2.24%
BKD		Brookdale Senior Living, Inc	2.87	2.90	2.78	2.81	2110761	-2.26%
AAIC		Arlington Asset Investment Corp	3.08	3.08	3.03	3.03	53566	-2.26%
BARK		Original BARK Co (The)	2.15	2.23	2.12	2.14	723721	-2.28%
ITUB		Itau Unibanco Banco Multiplo SA (ADR)	4.91	4.95	4.85	4.87	32658239	-2.31%
LYG		Lloyds Banking Group PLC (ADR)	2.53	2.57	2.53	2.54	10008459	-2.31%
ITCB		Itau Corpbanca	3.34	3.34	3.25	3.29	1092	-2.37%
CTV		CommScope, Inc	2.40	2.58	2.36	2.45	130808	-2.39%
LITB		Lightinthebox Holding CO Ltd	1.24	1.27	1.22	1.22	26811	-2.40%
BB		Blackberry Ltd	4.44	4.61	4.41	4.47	8083619	-2.40%
NVTA		Invitae Corp	2.61	2.93	2.57	2.63	11744134	-2.42%
TUP		Tupperware Brands Corporation	4.46	4.66	4.44	4.48	649067	-2.51%
RENN		Renren Inc	1.94	1.98	1.90	1.94	65876	-2.51%
UP		Wheels Up Experience Inc	1.37	1.46	1.34	1.36	1098616	-2.52%
AMWL		American Well Corp Cl A	4.13	4.28	4.00	4.03	1381354	-2.66%
NCV		Nicholas-Applegate Cv	4.12	4.12	4.00	4.03	377859	-2.66%
SUPV		Grupo Supervielle S.A.	2.61	2.66	2.49	2.56	692223	-2.66%
VAPO		Vapotherm Inc	1.13	1.13	1.08	1.09	79381	-2.68%
ABEV		Ambev S.A.	2.54	2.57	2.49	2.51	33095332	-2.71%
SUNL		Sunlight Financial Holdings Inc	1.45	1.50	1.41	1.41	123347	-2.76%
GHG		Greentree Hospitality Group Ltd ADR	4.16	4.28	4.16	4.22	21681	-2.77%
BNED		Barnes & Noble Education Inc C	2.26	2.31	2.21	2.23	289165	-2.84%
NOK		Nokia Corporation (ADR)	4.83	4.86	4.77	4.78	25298557	-2.85%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	4.69	4.77	4.60	4.63	3594656	-3.04%
NCZ		Nicholas-Applegate Conv	3.42	3.44	3.32	3.33	627516	-3.20%
CS		Credit Suisse Group AG (ADR)	3.59	3.65	3.54	3.56	24524601	-3.26%
ICD		Independence Contract Drilling Inc	4.39	4.39	4.14	4.18	60325	-3.46%
BRFS		BRF Brasil Foods SA(ADR)	1.54	1.57	1.50	1.54	8316569	-3.46%
BBDO		Banco Bradesco S.A.	2.50	2.45	2.38	2.39	20037	-3.49%
SPRU		Spruce Power Holding Corporation	1.35	1.40	1.31	1.35	635022	-3.57%
DM		Dolan Media Company	2.12	2.28	2.05	2.14	3962540	-3.60%
CIG		Companhia Energetica Minas Gerais (ADR)	2.19	2.20	2.12	2.14	4255012	-3.60%
UWMC		UWM Holdings Corporation	4.80	4.83	4.68	4.73	936717	-3.67%
TEF		Telefonica S	3.85	3.85	3.75	3.77	1489478	-3.71%
AMAM		Ambrx Biopharma Inc	1.85	1.92	1.75	1.78	323674	-3.78%
FUBO		Facebank Group Inc	2.88	3.08	2.84	2.93	11440362	-3.78%
IAG		IAMGOLD Corporation (USA)	2.72	2.75	2.65	2.67	3846687	-3.79%
ENIC		Enersis Chile S.A. ADR	2.29	2.29	2.21	2.21	222024	-3.91%
FOA		STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc	1.78	1.78	1.71	1.71	46190	-3.93%
RERE		AiHuiShou International Co Ltd	2.70	2.80	2.69	2.69	183272	-3.93%
FPH		Five Point Holdings Llc Cl A	2.71	2.69	2.54	2.59	129339	-4.07%
EXPR		Express, Inc.	1.21	1.25	1.16	1.18	2440015	-4.07%
TUYA		Tuya Inc	2.83	3.02	2.74	2.76	651374	-4.17%
LLAP		Terran Orbital Corp	2.00	2.05	1.92	1.94	503387	-4.21%
BKKT		Bakkt Holdings Inc	1.70	1.82	1.68	1.71	2920359	-4.21%
BBD		Banco Bradesco SA (ADR)	2.75	2.76	2.64	2.67	23331486	-4.30%
UGP		Ultrapar Participacoes SA (ADR)	2.45	2.48	2.38	2.41	1219054	-4.37%
BEST		Shiner International, Inc	0.90	0.90	0.82	0.85	220458	-4.49%
LOCL		Local Bounti Corp	1.12	1.12	1.04	1.06	115041	-4.50%
AEVA		Aeva Technologies Inc	1.99	2.03	1.88	1.91	1133423	-4.50%
EVTL		Vertical Aerospace Ltd	2.10	2.13	2.00	2.01	740706	-4.52%
LU		Lufax Holding Ltd ADR	3.06	3.10	2.95	2.98	14735876	-4.65%
KGC		Kinross Gold Corporation (USA)	4.45	4.49	4.35	4.38	17389312	-4.78%
HMY		Harmony Gold Mining Co	3.50	3.58	3.42	3.44	3520481	-4.85%
OSCR		Oscar Health Inc	3.97	4.05	3.85	3.90	905659	-4.88%
ZEV		Lightning eMotors Inc	0.97	1.04	0.94	0.96	2445548	-4.96%
FSM		Fortuna Silver Mines	3.75	3.84	3.67	3.71	3965286	-5.00%
SLQT		Selectquote Inc	0.89	0.93	0.84	0.85	533116	-5.09%
BFLY		Bluefly, Inc	3.11	3.17	2.97	2.98	2107471	-5.10%
WDH		Waterdrop Inc	3.28	3.30	3.01	3.12	821133	-5.17%
BBAR		Bbva Banco Frances S.A.	4.49	4.51	4.27	4.28	437386	-5.31%
EXK		Endeavour Silver Corp	3.35	3.39	3.25	3.28	3675090	-5.35%
CBD		Companhia Brasileira de Distrib	3.89	3.91	3.69	3.70	1374451	-5.37%
DNA		DNA -	2.06	2.17	2.00	2.07	20792964	-5.48%
ADCT		ADC Telecommunications	5.05	5.01	4.60	4.63	485970	-5.51%
MPLN		Multiplan Corp	1.44	1.48	1.36	1.37	905280	-5.52%
BKSY		BlackSky Technology Inc	1.96	2.02	1.82	1.83	987352	-5.67%
COMP		Compass Inc	4.48	4.72	4.31	4.49	3090044	-5.78%
JMIA		Jumia Technologies Ag ADR	4.70	4.90	4.59	4.62	2551001	-5.82%
YSG		Yatsen Holding Ltd	1.56	1.57	1.46	1.50	4524270	-5.97%
JT		Jianpu Technology Inc	1.94	2.01	1.96	1.97	34144	-5.98%
OPAD		Offerpad Solutions Inc	1.16	1.17	1.04	1.09	829583	-6.03%
WE		WeWork Inc	2.12	2.17	2.03	2.09	8328130	-6.08%
ZH		Zhihu Inc	1.56	1.61	1.51	1.52	3208327	-6.17%
CDE		Coeur dAlene Mines Corporation	3.80	3.80	3.60	3.65	5159949	-6.41%
RBT		Rubicon Technologies Inc	1.61	1.71	1.55	1.55	135420	-6.63%
OWLT		Owlet Inc	0.42	0.43	0.38	0.39	864040	-7.65%
ACHR		Archer Aviation Inc	3.09	3.16	2.89	2.91	3190598	-7.78%
BOXD		Boxed Inc	0.62	0.64	0.55	0.58	1646884	-8.21%
KIND		Nextdoor Holdings Inc	2.63	2.77	2.50	2.53	1767156	-8.33%
VTEX		Vtex	4.76	4.76	4.33	4.37	246220	-8.39%
KORE		Kore Group Holdings Inc	2.45	2.49	2.14	2.24	293257	-8.57%
BHIL		Benson Hill Inc	2.74	2.74	2.55	2.59	685621	-8.80%
NRGV		Energy Vault Holdings Inc	4.88	4.93	4.44	4.49	619501	-8.92%
KLR		Kaleyra Inc	1.23	1.29	1.13	1.15	106396	-9.25%
GOL		Gol Linhas Aereas Inteligentes SA (ADR)	3.21	3.24	3.00	3.03	1742981	-9.28%
MKFG		Markforged Holding Corporation	1.54	1.58	1.44	1.44	908127	-9.43%
IH		Ihuman Inc ADR	3.20	3.25	2.75	2.89	94830	-10.25%
HRTG		Heritage Insurance Holdings	2.58	2.58	2.29	2.31	135685	-10.47%
GOTU		Gaotu Techedu Inc	4.00	4.15	3.67	3.70	4430678	-10.96%
RLX		RLX Technology Inc	2.40	2.44	2.16	2.19	9933006	-12.25%