Top 10 Penny Stocks +132.39%

NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks trading on the NYSE. This NYSE penny stocks list is updated throughout the trading day with new stock gainers and losers.

February 03, 2023
Symbol Chart Company Open High Low Close Volume Percent
QBTS D-Wave Quantum Inc 1.22 1.60 1.18 1.56 10640944 27.87%
BEDU Bright Scholar Education Holdings Ltd 2.81 3.42 2.89 3.40 38661 21.00%
SHPW Shapeways Holdings Inc 0.63 0.75 0.63 0.73 370576 12.29%
CANO Cano Health Inc 1.37 1.53 1.35 1.49 7507028 8.76%
GLS Genesis Lease Limited (ADR) 0.32 0.34 0.31 0.33 175924 8.40%
KUKE Kuke Music Holding Ltd 0.57 0.65 0.56 0.60 205211 8.30%
NRDY Nerdy Inc 3.06 4.44 3.00 3.33 4690589 7.07%
VLD Velo3D Inc 2.75 3.18 2.68 2.96 3347719 6.86%
SSU SIGNA Sports United N.V. 4.62 4.80 4.56 4.80 34077 6.55%
APE AMC Entertainment Holdings Inc 2.79 3.09 2.65 3.01 60936807 6.36%
ML MoneyLion Inc 0.85 0.89 0.81 0.89 739971 6.23%
APRN Blue Apron Holdings Inc 1.09 1.29 1.08 1.20 14965648 6.19%
NM Navios Maritime Holdings Inc 1.99 2.10 1.99 2.10 128699 6.06%
CURO Curo Group Holdings Corp 4.42 4.71 4.42 4.49 137524 5.65%
BRDS Bird Global Inc 0.26 0.27 0.25 0.25 2455342 5.43%
USDP USD Partners LP 4.13 4.27 3.99 4.11 106911 4.58%
SGHC Super Group (SGHC) Limited 3.27 3.49 3.22 3.45 98042 4.55%
VIAO Via Optronics Ag ADR 3.50 3.58 3.34 3.55 17511 4.41%
ENZ Enzo Biochem, Inc 1.37 1.46 1.35 1.43 323669 4.38%
UPH UpHealth Inc 2.88 2.94 2.75 2.92 23761 4.29%
DMS Digital Media Solutions Inc 1.42 1.50 1.43 1.47 35676 4.26%
NGL Ngl Energy Partners LP 1.62 1.78 1.62 1.72 654132 4.24%
ZVIA Zevia PBC 4.63 5.05 4.72 4.81 122676 4.11%
CURV Torrid Holdings Inc 3.66 4.20 3.66 3.85 149213 4.05%
OUST Ouster Inc 1.66 1.92 1.67 1.83 2269137 3.98%
AKA a.k.a. Brands Holding Corp 1.51 1.60 1.47 1.57 56258 3.97%
CCM Concord Medical Services Holding Ltd. 1.45 1.50 1.38 1.38 2006 3.76%
TKC Turkcell Iletisim Hizmetleri A 4.86 4.97 4.87 4.92 322590 3.58%
CANG Cango Inc ADR 1.40 1.51 1.40 1.48 85868 3.50%
LEJU Leju Holdings Ltd 1.57 1.58 1.51 1.51 3639 3.38%
QD Qudian Inc ADR 1.20 1.32 1.23 1.26 1363976 3.28%
SQZ Sqz Biotechnologies Company 0.80 0.86 0.79 0.82 213100 3.26%
PGRU PropertyGuru Group Ltd 4.70 4.85 4.70 4.77 12256 2.92%
AIU Meta Data Limited 1.12 1.30 1.11 1.18 39790 2.61%
AVYA Avaya Holdings Corp 0.41 0.42 0.37 0.40 6688346 2.56%
DTC Solo Brands Inc 4.73 5.00 4.57 4.94 373406 2.49%
CIA Citizens, Inc 2.52 2.65 2.48 2.56 69512 2.40%
EQS Equus Total Return, Inc 1.75 1.75 1.75 1.75 100 2.34%
SES SES AI Corporation 3.27 3.55 3.25 3.41 707637 2.10%
AMRX Amneal Pharmaceuticals Inc 2.35 2.47 2.26 2.44 1907388 2.09%
CMCM Cheetah Mobile Inc 2.86 2.95 2.81 2.94 30422 2.08%
OSG Overseas Shipholding Group Inc 3.21 3.42 3.16 3.31 311229 1.85%
SPIR Spire Corporation 1.21 1.30 1.20 1.24 596978 1.64%
FXLV F45 Training Holdings Inc 3.06 3.41 3.06 3.16 471415 1.61%
HLGN Heliogen Inc 0.71 0.73 0.67 0.70 660308 1.52%
RDW Redwire Corporation 2.61 2.83 2.61 2.69 136661 1.51%
FGB First Trust Spclty Fin & Fncl Opptnts Fd 3.44 3.45 3.33 3.44 75463 1.47%
COOK Traeger Inc 4.19 4.59 4.17 4.36 835881 1.40%
NMR Nomura Holdings, Inc 4.06 4.12 4.07 4.09 611660 1.36%
OPFI OppFi Inc 2.25 2.39 2.28 2.36 48289 1.29%
DBD Diebold Incorporated 2.43 2.70 2.41 2.54 1843961 1.20%
CGA China Green Agriculture, Inc 4.04 4.19 4.04 4.14 5721 1.18%
AMTD TD Ameritrade Holding Corp 1.70 1.74 1.69 1.73 274013 1.17%
DOMA Doma Holdings Inc 0.74 0.94 0.74 0.89 1009574 1.00%
FRGE Forge Global Holdings Inc 2.03 2.16 1.99 2.05 385755 0.99%
IRNT IronNet Inc 0.39 0.43 0.38 0.43 1953722 0.99%
GETR Getaround Inc. 0.63 0.71 0.63 0.66 1285644 0.92%
JOBY Joby Aviation Inc 4.54 4.77 4.52 4.70 3498624 0.86%
AVAL Grupo Aval Acciones Y Valores S 2.43 2.44 2.36 2.42 155707 0.83%
GCI Gannett Co 2.43 2.59 2.41 2.47 1135395 0.82%
DNMR Danimer Scientific Inc 2.62 2.78 2.56 2.72 1251232 0.74%
MOGU Mogu Inc ADR 2.70 2.72 2.70 2.72 1751 0.74%
VLTA Volta Inc 0.85 0.86 0.85 0.86 2196788 0.69%
PBI Pitney Bowes Inc 4.55 4.65 4.52 4.64 1183556 0.65%
VATE Innovate Corp 3.15 3.26 3.17 3.22 93747 0.63%
SQNS Sequans Communications S A 3.20 3.25 3.18 3.24 11247 0.62%
NSL Nuveen Senior Income Fund 4.97 5.00 4.95 4.97 195952 0.61%
ARC American Reprographics Company 3.36 3.43 3.37 3.41 80644 0.59%
HZN Horizon Global Corp Comm 1.73 1.75 1.74 1.74 50782 0.58%
XYF X Financial 3.91 4.04 3.89 3.93 7398 0.57%
BQ Boqii Holding Limited ADR 1.85 1.98 1.84 1.84 31753 0.55%
AENZ Aenza S.A.A 2.71 2.75 2.71 2.72 4311 0.54%
NLS Nautilus, Inc 1.96 2.13 1.95 2.01 269943 0.50%
KODK Eastman Kodak 3.92 4.19 3.90 4.02 830037 0.50%
NAT Nordic American Tanker Shipping Limited 3.05 3.21 3.05 3.09 2620329 0.49%
RFL Rydex 2x S&P Select Sector Financial ETF 2.16 2.16 2.08 2.09 45287 0.48%
NR Newpark Resources, Inc 4.33 4.48 4.34 4.36 512933 0.46%
BHG Bright Health Group Inc 0.92 0.96 0.90 0.91 743293 0.45%
DHF Dreyfus High Yield Strategies Fund 2.35 2.37 2.33 2.36 445913 0.43%
PVL Permianville Royalty Trust 2.94 2.99 2.92 2.95 181621 0.34%
DLNG Dynagas Lng Partners LP 2.96 3.01 2.97 3.00 23967 0.33%
TK Teekay Corporation 4.88 5.02 4.87 4.90 501605 0.31%
ARLO Arlo Technologies Inc 4.20 4.41 4.19 4.32 551246 0.23%
QUAD Quad/Graphics, Inc. 4.63 4.80 4.60 4.67 84010 0.21%
AUD Audacy Inc 0.37 0.37 0.33 0.35 616317 0.20%
BODY Body Central Acquisition Corporation 0.70 0.73 0.68 0.68 378747 0.18%
QUOT Quotient Technology Inc 4.10 4.23 4.10 4.20 699353 -0.12%
MIN MFS Intermediate Income Trust 2.90 2.93 2.89 2.92 126510 -0.17%
MFV MFS Special Value Trust 4.54 4.60 4.58 4.58 17718 -0.21%
VNTR Venator Materials Plc 0.64 0.65 0.61 0.64 62145 -0.22%
GIM Templeton Global Income Fund 4.49 4.53 4.49 4.51 205201 -0.22%
SKLZ Skillz Inc 0.90 1.01 0.89 0.91 12926058 -0.26%
YRD Yirendai Ltd 3.20 3.37 3.29 3.29 77515 -0.30%
ZEPP Zepp Health Corporation 2.05 2.12 2.00 2.04 29980 -0.30%
ORN Orion Marine Group, Inc 2.92 2.93 2.83 2.87 82106 -0.35%
LDI LoanDepot Inc 2.95 2.95 2.77 2.79 604722 -0.36%
TTI TETRA Technologies, Inc 3.92 4.04 3.84 3.90 1369446 -0.38%
FENG Phoenix New Media Ltd 2.59 2.62 2.54 2.56 22744 -0.39%
ALLG Allego NV 4.85 4.79 4.54 4.65 35860 -0.43%
EGY VAALCO Energy, Inc 4.54 4.77 4.54 4.54 848200 -0.44%
LFT Longtop Financial Technologies Limited 2.31 2.31 2.25 2.25 41472 -0.44%
BLND Blend Labs Inc 1.98 2.17 1.97 2.06 1667972 -0.48%
CIF MFS Intermediate High Income Fund 1.86 1.88 1.86 1.87 27273 -0.53%
ELVT Elevate Credit Inc 1.79 1.80 1.78 1.78 70853 -0.56%
PIM Putnam Master Int 3.38 3.38 3.36 3.36 32119 -0.59%
USX U.S. Xpress Enterprises Inc Cl A 1.66 1.70 1.63 1.64 225209 -0.61%
NU Northeast Utilities System 4.80 5.01 4.72 4.89 35440713 -0.61%
MMT MFS Multimarket Income Trust 4.87 4.87 4.82 4.84 72993 -0.62%
SMRT Stein Mart, Inc 3.12 3.23 3.07 3.15 616926 -0.63%
SAN Banco Santander-Chile (ADR) 3.75 3.78 3.69 3.71 8780906 -0.67%
CZOO Cazoo Group Ltd 0.25 0.28 0.24 0.26 2131219 -0.70%
RAAS Cloopen Group Holding Ltd 0.98 0.98 0.92 0.92 169405 -0.70%
SID Companhia Siderurgica Nacional (ADR) 3.52 3.55 3.44 3.47 2307312 -0.72%
HIO Western Asst High Incm Opprtnty Fnd Inc 4.13 4.18 4.12 4.13 153469 -0.72%
DSX Diana Shipping Inc 4.18 4.24 4.13 4.16 477722 -0.72%
FATH Fathom Digital Manufacturing Corporation 1.38 1.38 1.33 1.34 55185 -0.74%
SB Safe Bulkers, Inc 3.32 3.37 3.29 3.33 409459 -0.75%
EOD Evergreen Global Dividend Opportunity 4.89 4.94 4.84 4.88 48636 -0.81%
GROV Grove Collaborative Holdings Inc. 0.49 0.48 0.45 0.45 497040 -0.83%
FTK Flotek Industries, Inc 1.18 1.19 1.18 1.18 218522 -0.84%
HLLY Holley Inc 3.47 3.62 3.37 3.48 578516 -0.85%
PHX Panhandle Oil and Gas Inc 3.50 3.55 3.43 3.46 99421 -0.86%
MGF MFS Government Markets Income Trust 3.42 3.43 3.39 3.40 36841 -0.87%
CORR Corenergy Infrastructure Trust Inc 2.13 2.15 2.09 2.15 17494 -0.92%
MFG Mizuho Financial Group Inc 3.14 3.18 3.14 3.16 630238 -0.94%
CCO Clear Channel Outdoor Holdings, Inc 2.03 2.14 1.97 2.04 3045231 -0.97%
CNF Cnfinance Holdings Ltd ADR 2.12 2.12 1.95 2.03 35340 -0.98%
SKIL SkillSoft Public Limited Company 1.97 2.10 1.97 1.98 276581 -1.00%
LCI Lannett Company, Inc 0.67 0.77 0.65 0.67 718748 -1.00%
EEX Emerald Expositions Events Inc 4.02 4.15 3.87 3.95 29748 -1.00%
VVR Van Kampen Senior Income Trust 3.93 3.96 3.88 3.88 2352341 -1.02%
CXE MFS High Income Municipal Trust 3.76 3.78 3.75 3.75 36490 -1.06%
AP Ampco-Pittsburgh Corp 3.17 3.30 3.13 3.21 7515 -1.23%
EDD Morgan Stanley Emerging Markets Domestic 4.71 4.73 4.66 4.68 60095 -1.27%
BTCM BIT Mining Ltd 3.79 4.07 3.65 3.81 244130 -1.30%
MRDB MariaDB Plc 3.30 3.60 3.35 3.50 109757 -1.41%
BRMK Broadmark Realty Capital Inc 4.52 4.54 4.41 4.50 1260252 -1.43%
AZRE Azure Power Global Ltd 4.10 4.17 4.05 4.07 95074 -1.45%
HYLN Hyliion Hldg Corp Cl A 3.70 3.88 3.62 3.69 1212630 -1.47%
SONX Sonendo Inc 2.57 2.59 2.40 2.56 70172 -1.54%
VHC VirnetX Holding Corporation 1.49 1.50 1.46 1.47 59616 -1.68%
GLT P 4.65 4.72 4.61 4.64 284822 -1.69%
SRT StarTek, Inc 4.18 4.20 4.07 4.07 17443 -1.69%
RAD Rite Aid Corporation 3.79 3.97 3.72 3.76 2184024 -1.70%
RSI Rush Street Interactive Inc 4.52 4.70 4.49 4.53 357815 -1.74%
CMU MFS High Yield Municipal Trust 3.37 3.37 3.33 3.33 40955 -1.77%
LEV Lion Electric Co (The) 2.62 2.71 2.55 2.62 816700 -1.87%
RBOT Vicarious Surgical Inc 2.93 3.17 2.89 2.95 301070 -1.99%
GWH ESS Tech Inc 2.41 2.54 2.37 2.44 869691 -2.01%
RGS Regis Corporation 1.70 1.75 1.64 1.69 173378 -2.03%
PPT Putnam Premier Income Trust 3.88 3.91 3.82 3.82 178348 -2.05%
ATIP ATI Physical Therapy Inc 0.43 0.44 0.42 0.43 442421 -2.09%
SST System1 Inc 4.61 4.79 4.35 4.65 103988 -2.11%
AWP Alpine Global Premier Properties Fund 4.53 4.53 4.43 4.47 360969 -2.19%
NOTE FiscalNote Holdings Inc 3.56 3.58 3.29 3.54 311881 -2.21%
NUVB Nuvation Bio Inc 2.43 2.53 2.34 2.41 218751 -2.24%
BKD Brookdale Senior Living, Inc 2.87 2.90 2.78 2.81 2110761 -2.26%
AAIC Arlington Asset Investment Corp 3.08 3.08 3.03 3.03 53566 -2.26%
BARK Original BARK Co (The) 2.15 2.23 2.12 2.14 723721 -2.28%
ITUB Itau Unibanco Banco Multiplo SA (ADR) 4.91 4.95 4.85 4.87 32658239 -2.31%
LYG Lloyds Banking Group PLC (ADR) 2.53 2.57 2.53 2.54 10008459 -2.31%
ITCB Itau Corpbanca 3.34 3.34 3.25 3.29 1092 -2.37%
CTV CommScope, Inc 2.40 2.58 2.36 2.45 130808 -2.39%
LITB Lightinthebox Holding CO Ltd 1.24 1.27 1.22 1.22 26811 -2.40%
BB Blackberry Ltd 4.44 4.61 4.41 4.47 8083619 -2.40%
NVTA Invitae Corp 2.61 2.93 2.57 2.63 11744134 -2.42%
TUP Tupperware Brands Corporation 4.46 4.66 4.44 4.48 649067 -2.51%
RENN Renren Inc 1.94 1.98 1.90 1.94 65876 -2.51%
UP Wheels Up Experience Inc 1.37 1.46 1.34 1.36 1098616 -2.52%
AMWL American Well Corp Cl A 4.13 4.28 4.00 4.03 1381354 -2.66%
NCV Nicholas-Applegate Cv 4.12 4.12 4.00 4.03 377859 -2.66%
SUPV Grupo Supervielle S.A. 2.61 2.66 2.49 2.56 692223 -2.66%
VAPO Vapotherm Inc 1.13 1.13 1.08 1.09 79381 -2.68%
ABEV Ambev S.A. 2.54 2.57 2.49 2.51 33095332 -2.71%
SUNL Sunlight Financial Holdings Inc 1.45 1.50 1.41 1.41 123347 -2.76%
GHG Greentree Hospitality Group Ltd ADR 4.16 4.28 4.16 4.22 21681 -2.77%
BNED Barnes & Noble Education Inc C 2.26 2.31 2.21 2.23 289165 -2.84%
NOK Nokia Corporation (ADR) 4.83 4.86 4.77 4.78 25298557 -2.85%
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 4.69 4.77 4.60 4.63 3594656 -3.04%
NCZ Nicholas-Applegate Conv 3.42 3.44 3.32 3.33 627516 -3.20%
CS Credit Suisse Group AG (ADR) 3.59 3.65 3.54 3.56 24524601 -3.26%
ICD Independence Contract Drilling Inc 4.39 4.39 4.14 4.18 60325 -3.46%
BRFS BRF Brasil Foods SA(ADR) 1.54 1.57 1.50 1.54 8316569 -3.46%
BBDO Banco Bradesco S.A. 2.50 2.45 2.38 2.39 20037 -3.49%
SPRU Spruce Power Holding Corporation 1.35 1.40 1.31 1.35 635022 -3.57%
DM Dolan Media Company 2.12 2.28 2.05 2.14 3962540 -3.60%
CIG Companhia Energetica Minas Gerais (ADR) 2.19 2.20 2.12 2.14 4255012 -3.60%
UWMC UWM Holdings Corporation 4.80 4.83 4.68 4.73 936717 -3.67%
TEF Telefonica S 3.85 3.85 3.75 3.77 1489478 -3.71%
AMAM Ambrx Biopharma Inc 1.85 1.92 1.75 1.78 323674 -3.78%
FUBO Facebank Group Inc 2.88 3.08 2.84 2.93 11440362 -3.78%
IAG IAMGOLD Corporation (USA) 2.72 2.75 2.65 2.67 3846687 -3.79%
ENIC Enersis Chile S.A. ADR 2.29 2.29 2.21 2.21 222024 -3.91%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 1.78 1.78 1.71 1.71 46190 -3.93%
RERE AiHuiShou International Co Ltd 2.70 2.80 2.69 2.69 183272 -3.93%
FPH Five Point Holdings Llc Cl A 2.71 2.69 2.54 2.59 129339 -4.07%
EXPR Express, Inc. 1.21 1.25 1.16 1.18 2440015 -4.07%
TUYA Tuya Inc 2.83 3.02 2.74 2.76 651374 -4.17%
LLAP Terran Orbital Corp 2.00 2.05 1.92 1.94 503387 -4.21%
BKKT Bakkt Holdings Inc 1.70 1.82 1.68 1.71 2920359 -4.21%
BBD Banco Bradesco SA (ADR) 2.75 2.76 2.64 2.67 23331486 -4.30%
UGP Ultrapar Participacoes SA (ADR) 2.45 2.48 2.38 2.41 1219054 -4.37%
BEST Shiner International, Inc 0.90 0.90 0.82 0.85 220458 -4.49%
LOCL Local Bounti Corp 1.12 1.12 1.04 1.06 115041 -4.50%
AEVA Aeva Technologies Inc 1.99 2.03 1.88 1.91 1133423 -4.50%
EVTL Vertical Aerospace Ltd 2.10 2.13 2.00 2.01 740706 -4.52%
LU Lufax Holding Ltd ADR 3.06 3.10 2.95 2.98 14735876 -4.65%
KGC Kinross Gold Corporation (USA) 4.45 4.49 4.35 4.38 17389312 -4.78%
HMY Harmony Gold Mining Co 3.50 3.58 3.42 3.44 3520481 -4.85%
OSCR Oscar Health Inc 3.97 4.05 3.85 3.90 905659 -4.88%
ZEV Lightning eMotors Inc 0.97 1.04 0.94 0.96 2445548 -4.96%
FSM Fortuna Silver Mines 3.75 3.84 3.67 3.71 3965286 -5.00%
SLQT Selectquote Inc 0.89 0.93 0.84 0.85 533116 -5.09%
BFLY Bluefly, Inc 3.11 3.17 2.97 2.98 2107471 -5.10%
WDH Waterdrop Inc 3.28 3.30 3.01 3.12 821133 -5.17%
BBAR Bbva Banco Frances S.A. 4.49 4.51 4.27 4.28 437386 -5.31%
EXK Endeavour Silver Corp 3.35 3.39 3.25 3.28 3675090 -5.35%
CBD Companhia Brasileira de Distrib 3.89 3.91 3.69 3.70 1374451 -5.37%
DNA DNA - 2.06 2.17 2.00 2.07 20792964 -5.48%
ADCT ADC Telecommunications 5.05 5.01 4.60 4.63 485970 -5.51%
MPLN Multiplan Corp 1.44 1.48 1.36 1.37 905280 -5.52%
BKSY BlackSky Technology Inc 1.96 2.02 1.82 1.83 987352 -5.67%
COMP Compass Inc 4.48 4.72 4.31 4.49 3090044 -5.78%
JMIA Jumia Technologies Ag ADR 4.70 4.90 4.59 4.62 2551001 -5.82%
YSG Yatsen Holding Ltd 1.56 1.57 1.46 1.50 4524270 -5.97%
JT Jianpu Technology Inc 1.94 2.01 1.96 1.97 34144 -5.98%
OPAD Offerpad Solutions Inc 1.16 1.17 1.04 1.09 829583 -6.03%
WE WeWork Inc 2.12 2.17 2.03 2.09 8328130 -6.08%
ZH Zhihu Inc 1.56 1.61 1.51 1.52 3208327 -6.17%
CDE Coeur dAlene Mines Corporation 3.80 3.80 3.60 3.65 5159949 -6.41%
RBT Rubicon Technologies Inc 1.61 1.71 1.55 1.55 135420 -6.63%
OWLT Owlet Inc 0.42 0.43 0.38 0.39 864040 -7.65%
ACHR Archer Aviation Inc 3.09 3.16 2.89 2.91 3190598 -7.78%
BOXD Boxed Inc 0.62 0.64 0.55 0.58 1646884 -8.21%
KIND Nextdoor Holdings Inc 2.63 2.77 2.50 2.53 1767156 -8.33%
VTEX Vtex 4.76 4.76 4.33 4.37 246220 -8.39%
KORE Kore Group Holdings Inc 2.45 2.49 2.14 2.24 293257 -8.57%
BHIL Benson Hill Inc 2.74 2.74 2.55 2.59 685621 -8.80%
NRGV Energy Vault Holdings Inc 4.88 4.93 4.44 4.49 619501 -8.92%
KLR Kaleyra Inc 1.23 1.29 1.13 1.15 106396 -9.25%
GOL Gol Linhas Aereas Inteligentes SA (ADR) 3.21 3.24 3.00 3.03 1742981 -9.28%
MKFG Markforged Holding Corporation 1.54 1.58 1.44 1.44 908127 -9.43%
IH Ihuman Inc ADR 3.20 3.25 2.75 2.89 94830 -10.25%
HRTG Heritage Insurance Holdings 2.58 2.58 2.29 2.31 135685 -10.47%
GOTU Gaotu Techedu Inc 4.00 4.15 3.67 3.70 4430678 -10.96%
RLX RLX Technology Inc 2.40 2.44 2.16 2.19 9933006 -12.25%



Top 10 Penny Stocks
Top 50 Trending Stocks