3d Penny Stocks
3d Penny Stocks is a list of 3d stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
January 09, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ANY |
 |
Sphere 3D Corp |
0.34 |
0.39 |
0.33 |
0.33 |
329K |
-2.94% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
1.16 |
1.19 |
1.13 |
1.17 |
100K |
3.54% |
| BOXL |
|
Boxlight Corp Cl A |
1.70 |
1.96 |
1.62 |
1.68 |
729K |
4.35% |
| DDD |
|
SCOLR Pharma Inc |
2.82 |
2.99 |
2.21 |
2.33 |
13M |
-8.98% |
| DTSS |
|
Datasea Inc |
0.83 |
0.86 |
0.77 |
0.82 |
7K |
-1.20% |
| HOTH |
|
Hoth Therapeutics Inc |
1.11 |
1.11 |
1.08 |
1.08 |
74K |
-1.82% |
| KOPN |
|
Kopin Corporation |
3.00 |
3.08 |
2.76 |
2.85 |
3M |
-3.39% |
| VUZI |
|
Vuzix Corp |
3.40 |
3.50 |
3.22 |
3.31 |
2M |
-3.50% |
| XTNT |
|
XTENT, Inc |
0.69 |
0.74 |
0.68 |
0.69 |
69K |
-1.43% |
3d Stocks List
3d Penny Stocks list are 3d penny stocks that are trading on the OTCBB market.
January 09, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ASAPF |
|
Aurora Spine Corp |
0.1950 |
0.1983 |
0.1925 |
0.1983 |
10400 |
1.33% |
| DDDX |
|
3Dx Industries Inc |
0.0039 |
0.0048 |
0.0031 |
0.0048 |
11500 |
65.52% |
| IZOZF |
|
Izotropic Corp |
0.2030 |
0.2175 |
0.2030 |
0.2171 |
13600 |
6.95% |
| NEXCF |
|
Nextech AR Solutions Corp |
0.1111 |
0.1134 |
0.1000 |
0.1053 |
1035100 |
-4.27% |
| PLSDF |
|
Pulse Data Inc |
2.4730 |
2.5900 |
2.4334 |
2.4400 |
1300 |
-0.41% |
4g Penny Stocks
Accommodation Penny Stocks
|
