3d Penny Stocks
3d Penny Stocks is a list of 3d stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
April 17, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ANY |
 |
Sphere 3D Corp |
1.54 |
1.64 |
1.49 |
1.52 |
254K |
-0.65% |
| BOXL |
|
Boxlight Corp Cl A |
1.16 |
1.20 |
1.12 |
1.16 |
187K |
-3.33% |
| DDD |
|
SCOLR Pharma Inc |
2.16 |
2.26 |
2.12 |
2.24 |
4M |
4.67% |
| DTSS |
|
Datasea Inc |
1.21 |
1.21 |
0.96 |
1.04 |
107K |
-7.96% |
| FTCI |
|
FTC Solar Inc |
4.55 |
4.91 |
4.49 |
4.65 |
70K |
3.10% |
| HOTH |
|
Hoth Therapeutics Inc |
0.68 |
0.75 |
0.68 |
0.72 |
835K |
-1.37% |
| KOPN |
|
Kopin Corporation |
2.95 |
3.07 |
2.92 |
2.99 |
4M |
1.01% |
| VUZI |
|
Vuzix Corp |
2.72 |
2.77 |
2.60 |
2.61 |
1M |
-0.38% |
| XTNT |
|
XTENT, Inc |
0.50 |
0.50 |
0.48 |
0.48 |
117K |
0.00% |
3d Stocks List
3d Penny Stocks list are 3d penny stocks that are trading on the OTCBB market.
April 17, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CRTG |
|
The Coretec Group Inc |
0.0015 |
0.0100 |
0.0015 |
0.0090 |
28000 |
0.00% |
| IZOZF |
|
Izotropic Corp |
0.1600 |
0.1700 |
0.1550 |
0.1700 |
42600 |
-0.12% |
| NEXCF |
|
Nextech AR Solutions Corp |
0.0955 |
0.1028 |
0.0939 |
0.0992 |
565200 |
5.76% |
| PUGE |
|
Puget Technologies |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
10000 |
0.00% |
| WRIT |
|
Writ Media Group Inc |
0.0014 |
0.0014 |
0.0013 |
0.0013 |
10400 |
0.00% |
4g Penny Stocks
Accommodation Penny Stocks
|
