3d Penny Stocks
3d Penny Stocks is a list of 3d stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
June 27, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
ANY |
 |
Sphere 3D Corp |
0.73 |
0.73 |
0.67 |
0.68 |
1367700 |
-2.86% |
ANY Analysis |
ARAV |
 |
Aravive Inc |
1.01 |
1.03 |
0.99 |
1.00 |
90700 |
-3.85% |
ARAV Analysis |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
2.20 |
2.72 |
2.13 |
2.49 |
10766100 |
5.51% |
BHAT Analysis |
BOXL |
 |
Boxlight Corp Cl A |
0.73 |
0.82 |
0.72 |
0.79 |
350900 |
6.76% |
BOXL Analysis |
CODA |
 |
Coda Octopus Group |
4.96 |
5.00 |
4.80 |
5.00 |
12900 |
2.46% |
CODA Analysis |
CRKN |
 |
Crown ElectroKinetics Corp |
0.95 |
1.01 |
0.95 |
1.00 |
1100 |
2.04% |
CRKN Analysis |
DM |
 |
Dolan Media Company |
2.58 |
2.59 |
2.29 |
2.31 |
5685100 |
-9.41% |
DM Analysis |
DTSS |
 |
Datasea Inc |
1.64 |
1.73 |
1.64 |
1.70 |
72300 |
2.41% |
DTSS Analysis |
FTCI |
 |
FTC Solar Inc |
4.62 |
4.80 |
4.08 |
4.26 |
1613600 |
-6.78% |
FTCI Analysis |
GTH |
 |
Genetron Holdings Limited ADR |
1.65 |
1.70 |
1.60 |
1.61 |
72300 |
-2.42% |
GTH Analysis |
HOTH |
 |
Hoth Therapeutics Inc |
0.43 |
0.43 |
0.41 |
0.43 |
367000 |
2.38% |
HOTH Analysis |
KOPN |
 |
Kopin Corporation |
1.32 |
1.32 |
1.20 |
1.22 |
1553100 |
-6.87% |
KOPN Analysis |
ONVO |
 |
Organovo Holdings |
1.79 |
1.87 |
1.77 |
1.83 |
11800 |
3.39% |
ONVO Analysis |
PYR |
 |
Pyrogenesis Canada Inc |
2.13 |
2.13 |
2.00 |
2.08 |
65800 |
1.96% |
PYR Analysis |
SRGA |
 |
Surgalign Hldg Inc |
3.50 |
3.74 |
3.42 |
3.69 |
53200 |
4.83% |
SRGA Analysis |
SUNW |
 |
Sunworks Inc |
1.88 |
1.90 |
1.76 |
1.80 |
909500 |
-3.23% |
SUNW Analysis |
TCON |
 |
Tracon Pharma |
1.67 |
1.91 |
1.65 |
1.90 |
167500 |
13.77% |
TCON Analysis |
TMDI |
 |
Titan Medical Inc |
0.52 |
0.60 |
0.51 |
0.60 |
388700 |
15.38% |
TMDI Analysis |
XTNT |
 |
XTENT, Inc |
0.54 |
0.54 |
0.47 |
0.49 |
55900 |
4.26% |
XTNT Analysis |

3d Stocks List
3d Penny Stocks list are 3d penny stocks that are trading on the OTCBB market.
June 27, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
ASAPF |
 |
|
0.3312 |
0.3600 |
0.3300 |
0.3300 |
16100 |
-3.23% |
ASAPF Analysis |
CRTG |
 |
The Coretec Group Inc |
0.0367 |
0.0388 |
0.0346 |
0.0346 |
54500 |
1.17% |
CRTG Analysis |
CXKJ |
 |
Cx Network Group Inc |
1.7600 |
1.8000 |
1.6600 |
1.7500 |
1800 |
10.06% |
CXKJ Analysis |
DDDX |
 |
3Dx Industries Inc |
0.0490 |
0.0490 |
0.0460 |
0.0460 |
15100 |
-6.12% |
DDDX Analysis |
EWRC |
 |
Eworld Companies |
0.0058 |
0.0060 |
0.0052 |
0.0058 |
385400 |
0.00% |
EWRC Analysis |
GPHBF |
 |
Graphene 3D Lab Inc |
0.0376 |
0.0557 |
0.0376 |
0.0525 |
175500 |
26.51% |
GPHBF Analysis |
HMLA |
 |
Homeland Resources |
0.0048 |
0.0048 |
0.0040 |
0.0048 |
344000 |
-2.04% |
HMLA Analysis |
IZOZF |
 |
Izotropic Corp |
0.2800 |
0.2825 |
0.2500 |
0.2596 |
19200 |
-10.48% |
IZOZF Analysis |
KRKNF |
 |
Kraken Sonar Inc |
0.2585 |
0.2585 |
0.2481 |
0.2541 |
41300 |
3.71% |
KRKNF Analysis |
NEXCF |
 |
Nextech AR Solutions Corp |
0.5000 |
0.5466 |
0.5000 |
0.5144 |
171100 |
2.88% |
NEXCF Analysis |
NVNT |
 |
Novint Technologies |
0.0475 |
0.0475 |
0.0448 |
0.0475 |
17200 |
0.00% |
NVNT Analysis |
PLSDF |
 |
Pulse Data Inc |
1.6200 |
1.6200 |
1.5735 |
1.5900 |
4100 |
-0.63% |
PLSDF Analysis |
PUGE |
 |
Puget Technologies |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
198600 |
33.33% |
PUGE Analysis |
UBMRF |
 |
Urbanimmersive |
0.1900 |
0.1900 |
0.1880 |
0.1890 |
10300 |
0.11% |
UBMRF Analysis |
WDDD |
 |
Worlds.com Inc |
0.0289 |
0.0289 |
0.0270 |
0.0270 |
13000 |
-6.25% |
WDDD Analysis |

4g Penny Stocks
Accommodation Penny Stocks
|
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
|