3d Penny Stocks
3d Penny Stocks is a list of 3d stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
May 26, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ANY |
 |
Sphere 3D Corp |
0.30 |
0.32 |
0.30 |
0.31 |
604800 |
3.33% |
ARAV |
 |
Aravive Inc |
1.56 |
1.61 |
1.42 |
1.58 |
280300 |
7.48% |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
1.20 |
1.21 |
1.17 |
1.21 |
99400 |
0.83% |
BOXL |
 |
Boxlight Corp Cl A |
0.25 |
0.28 |
0.25 |
0.28 |
261900 |
7.69% |
CRKN |
 |
Crown ElectroKinetics Corp |
0.15 |
0.16 |
0.15 |
0.15 |
1570600 |
-6.25% |
DM |
 |
Dolan Media Company |
1.70 |
1.79 |
1.67 |
1.75 |
4666500 |
1.74% |
DTSS |
 |
Datasea Inc |
1.01 |
1.05 |
0.90 |
1.01 |
133500 |
-0.98% |
FTCI |
 |
FTC Solar Inc |
2.89 |
2.98 |
2.79 |
2.85 |
966800 |
0.35% |
GTH |
 |
Genetron Holdings Limited ADR |
0.90 |
0.90 |
0.85 |
0.87 |
50700 |
-3.33% |
HOTH |
 |
Hoth Therapeutics Inc |
1.58 |
1.60 |
1.55 |
1.59 |
41200 |
0.00% |
KOPN |
 |
Kopin Corporation |
1.62 |
1.76 |
1.58 |
1.74 |
1308900 |
8.75% |
ONVO |
 |
Organovo Holdings |
1.83 |
1.94 |
1.80 |
1.92 |
75600 |
6.67% |
PYR |
 |
Pyrogenesis Canada Inc |
0.66 |
0.68 |
0.66 |
0.67 |
46900 |
-1.47% |
SRGA |
 |
Surgalign Hldg Inc |
0.93 |
0.94 |
0.81 |
0.81 |
50200 |
-6.90% |
SUNW |
 |
Sunworks Inc |
1.14 |
1.14 |
1.05 |
1.12 |
523100 |
3.70% |
TCON |
 |
Tracon Pharma |
0.59 |
0.62 |
0.57 |
0.58 |
30900 |
-3.33% |
VUZI |
 |
Vuzix Corp |
4.35 |
4.52 |
4.29 |
4.46 |
592600 |
3.00% |
XTNT |
 |
XTENT, Inc |
0.67 |
0.67 |
0.61 |
0.62 |
8200 |
-3.13% |
3d Stocks List
3d Penny Stocks list are 3d penny stocks that are trading on the OTCBB market.
May 26, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ASAPF |
 |
Aurora Spine Corp |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
26000 |
-3.10% |
CRTG |
 |
The Coretec Group Inc |
0.0135 |
0.0135 |
0.0125 |
0.0135 |
358700 |
0.00% |
DDDX |
 |
3Dx Industries Inc |
0.0330 |
0.0349 |
0.0330 |
0.0349 |
17100 |
0.29% |
GPHBF |
 |
Graphene 3D Lab Inc |
0.0180 |
0.0180 |
0.0148 |
0.0167 |
17000 |
-7.22% |
HMLA |
 |
Homeland Resources |
0.0003 |
0.0006 |
0.0003 |
0.0006 |
9873000 |
100.00% |
IZOZF |
 |
Izotropic Corp |
0.2800 |
0.2800 |
0.2799 |
0.2800 |
38000 |
7.03% |
KRKNF |
 |
Kraken Sonar Inc |
0.4100 |
0.4100 |
0.3706 |
0.3953 |
92600 |
4.52% |
NEXCF |
 |
Nextech AR Solutions Corp |
0.4856 |
0.5168 |
0.4856 |
0.5040 |
80200 |
-0.20% |
PUGE |
 |
Puget Technologies |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2125400 |
0.00% |
WDDD |
 |
Worlds.com Inc |
0.0060 |
0.0068 |
0.0060 |
0.0068 |
28600 |
11.48% |
4g Penny Stocks
Accommodation Penny Stocks
|