Top 10 Penny Stocks +132.39%

3d Penny Stocks


3d Penny Stocks is a list of 3d stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

June 27, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
ANY Sphere 3D Corp 0.73 0.73 0.67 0.68 1367700 -2.86% ANY Analysis
ARAV Aravive Inc 1.01 1.03 0.99 1.00 90700 -3.85% ARAV Analysis
BHAT Blue Hat Interactive Entertainment Tech 2.20 2.72 2.13 2.49 10766100 5.51% BHAT Analysis
BOXL Boxlight Corp Cl A 0.73 0.82 0.72 0.79 350900 6.76% BOXL Analysis
CODA Coda Octopus Group 4.96 5.00 4.80 5.00 12900 2.46% CODA Analysis
CRKN Crown ElectroKinetics Corp 0.95 1.01 0.95 1.00 1100 2.04% CRKN Analysis
DM Dolan Media Company 2.58 2.59 2.29 2.31 5685100 -9.41% DM Analysis
DTSS Datasea Inc 1.64 1.73 1.64 1.70 72300 2.41% DTSS Analysis
FTCI FTC Solar Inc 4.62 4.80 4.08 4.26 1613600 -6.78% FTCI Analysis
GTH Genetron Holdings Limited ADR 1.65 1.70 1.60 1.61 72300 -2.42% GTH Analysis
HOTH Hoth Therapeutics Inc 0.43 0.43 0.41 0.43 367000 2.38% HOTH Analysis
KOPN Kopin Corporation 1.32 1.32 1.20 1.22 1553100 -6.87% KOPN Analysis
ONVO Organovo Holdings 1.79 1.87 1.77 1.83 11800 3.39% ONVO Analysis
PYR Pyrogenesis Canada Inc 2.13 2.13 2.00 2.08 65800 1.96% PYR Analysis
SRGA Surgalign Hldg Inc 3.50 3.74 3.42 3.69 53200 4.83% SRGA Analysis
SUNW Sunworks Inc 1.88 1.90 1.76 1.80 909500 -3.23% SUNW Analysis
TCON Tracon Pharma 1.67 1.91 1.65 1.90 167500 13.77% TCON Analysis
TMDI Titan Medical Inc 0.52 0.60 0.51 0.60 388700 15.38% TMDI Analysis
XTNT XTENT, Inc 0.54 0.54 0.47 0.49 55900 4.26% XTNT Analysis




3d Stocks List

3d Penny Stocks list are 3d penny stocks that are trading on the OTCBB market.

June 27, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
ASAPF 0.3312 0.3600 0.3300 0.3300 16100 -3.23% ASAPF Analysis
CRTG The Coretec Group Inc 0.0367 0.0388 0.0346 0.0346 54500 1.17% CRTG Analysis
CXKJ Cx Network Group Inc 1.7600 1.8000 1.6600 1.7500 1800 10.06% CXKJ Analysis
DDDX 3Dx Industries Inc 0.0490 0.0490 0.0460 0.0460 15100 -6.12% DDDX Analysis
EWRC Eworld Companies 0.0058 0.0060 0.0052 0.0058 385400 0.00% EWRC Analysis
GPHBF Graphene 3D Lab Inc 0.0376 0.0557 0.0376 0.0525 175500 26.51% GPHBF Analysis
HMLA Homeland Resources 0.0048 0.0048 0.0040 0.0048 344000 -2.04% HMLA Analysis
IZOZF Izotropic Corp 0.2800 0.2825 0.2500 0.2596 19200 -10.48% IZOZF Analysis
KRKNF Kraken Sonar Inc 0.2585 0.2585 0.2481 0.2541 41300 3.71% KRKNF Analysis
NEXCF Nextech AR Solutions Corp 0.5000 0.5466 0.5000 0.5144 171100 2.88% NEXCF Analysis
NVNT Novint Technologies 0.0475 0.0475 0.0448 0.0475 17200 0.00% NVNT Analysis
PLSDF Pulse Data Inc 1.6200 1.6200 1.5735 1.5900 4100 -0.63% PLSDF Analysis
PUGE Puget Technologies 0.0003 0.0004 0.0003 0.0004 198600 33.33% PUGE Analysis
UBMRF Urbanimmersive 0.1900 0.1900 0.1880 0.1890 10300 0.11% UBMRF Analysis
WDDD Worlds.com Inc 0.0289 0.0289 0.0270 0.0270 13000 -6.25% WDDD Analysis


4g Penny Stocks
Accommodation Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup