3d Penny Stocks


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

3d Penny Stocks is a list of 3d stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

July 22, 2024
Symbol Chart Company Open High Low Close Volume Percent
ANY Sphere 3D Corp 1.21 1.23 1.12 1.19 768579 0.85%
BHAT Blue Hat Interactive Entertainment Tech 0.97 1.02 0.97 1.01 27491 3.06%
BOXL Boxlight Corp Cl A 0.64 0.67 0.59 0.60 84900 -3.23%
CRKN Crown ElectroKinetics Corp 3.66 3.79 3.60 3.70 265500 4.82%
DDD SCOLR Pharma Inc 3.76 3.87 3.65 3.86 1168065 3.49%
DTSS Datasea Inc 2.89 2.98 2.73 2.81 30300 1.44%
FTCI FTC Solar Inc 0.39 0.41 0.38 0.38 280028 -2.56%
HOTH Hoth Therapeutics Inc 0.83 0.86 0.79 0.84 76999 2.44%
KOPN Kopin Corporation 1.07 1.11 1.03 1.09 850300 1.87%
ONVO Organovo Holdings 0.63 0.63 0.56 0.59 104600 0.00%
VUZI Vuzix Corp 1.32 1.35 1.26 1.26 343900 -4.55%
XTNT XTENT, Inc 0.76 0.80 0.73 0.80 18366 8.11%


3d Stocks List

3d Penny Stocks list are 3d penny stocks that are trading on the OTCBB market.

July 22, 2024
Symbol Chart Company Open High Low Close Volume Percent
ASAPF Aurora Spine Corp 0.2143 0.2143 0.2100 0.2100 13257 5.00%
CRTG The Coretec Group Inc 0.0187 0.0189 0.0176 0.0176 37900 -6.88%
GPHBF Graphene 3D Lab Inc 0.0794 0.0794 0.0707 0.0707 12800 -0.14%
HMLA Homeland Resources 0.0007 0.0008 0.0007 0.0007 5684988 -12.50%
IZOZF Izotropic Corp 0.0700 0.0700 0.0700 0.0700 1500 0.00%
KRKNF Kraken Sonar Inc 0.8523 0.8523 0.8165 0.8165 57814 -2.80%
NEXCF Nextech AR Solutions Corp 0.1034 0.1040 0.0908 0.0935 114300 2.97%
PLSDF Pulse Data Inc 1.7025 1.7300 1.7025 1.7300 6400 3.59%
WRIT Writ Media Group Inc 0.0045 0.0045 0.0044 0.0045 101000 2.27%

4g Penny Stocks
Accommodation Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks