Top 10 Penny Stocks +132.39%

3d Penny Stocks



3d Penny Stocks is a list of 3d stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

September 23, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
ANY Sphere 3D Corp 0.50 0.51 0.48 0.50 522375 -7.41% ANY Analysis
ARAV Aravive Inc 0.92 0.92 0.88 0.92 39648 0.00% ARAV Analysis
BHAT Blue Hat Interactive Entertainment Tech 0.90 0.93 0.82 0.88 142319 -4.35% BHAT Analysis
BOXL Boxlight Corp Cl A 0.57 0.61 0.56 0.60 362554 1.69% BOXL Analysis
CRKN Crown ElectroKinetics Corp 0.37 0.39 0.30 0.34 841469 -15.00% CRKN Analysis
DM Dolan Media Company 2.50 2.57 2.39 2.49 3897112 -3.86% DM Analysis
DTSS Datasea Inc 1.59 1.59 1.42 1.54 122275 3.36% DTSS Analysis
FTCI FTC Solar Inc 3.36 3.36 3.14 3.17 950909 -4.80% FTCI Analysis
GTH Genetron Holdings Limited ADR 0.95 0.95 0.89 0.91 263304 -1.09% GTH Analysis
HOTH Hoth Therapeutics Inc 0.38 0.38 0.34 0.36 127723 -2.70% HOTH Analysis
KOPN Kopin Corporation 1.09 1.09 1.05 1.07 288330 -1.83% KOPN Analysis
ONVO Organovo Holdings 2.00 2.02 1.90 1.95 49658 -5.34% ONVO Analysis
PYR Pyrogenesis Canada Inc 1.27 1.33 1.27 1.30 32454 -2.99% PYR Analysis
SRGA Surgalign Hldg Inc 3.48 3.54 3.38 3.41 21564 -5.80% SRGA Analysis
SUNW Sunworks Inc 3.14 3.26 3.07 3.09 1777460 -4.33% SUNW Analysis
TCON Tracon Pharma 1.80 1.80 1.75 1.78 37114 0.00% TCON Analysis
TMDI Titan Medical Inc 0.50 0.50 0.46 0.47 156357 0.00% TMDI Analysis
XTNT XTENT, Inc 0.60 0.62 0.59 0.61 137141 0.00% XTNT Analysis




3d Stocks List

3d Penny Stocks list are 3d penny stocks that are trading on the OTCBB market.

September 22, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
ASAPF Aurora Spine Corp 0.4060 0.4060 0.3800 0.3800 7500 -2.99% ASAPF Analysis
CRTG The Coretec Group Inc 0.0275 0.0300 0.0275 0.0299 251300 8.73% CRTG Analysis
CXKJ Cx Network Group Inc 1.8800 1.9250 1.7750 1.8200 3100 -3.55% CXKJ Analysis
DDDX 3Dx Industries Inc 0.0490 0.0490 0.0425 0.0459 142100 -6.33% DDDX Analysis
EWRC Eworld Companies 0.0063 0.0070 0.0055 0.0063 490500 0.00% EWRC Analysis
GPHBF Graphene 3D Lab Inc 0.0407 0.0420 0.0388 0.0388 29300 -8.71% GPHBF Analysis
HMLA Homeland Resources 0.0031 0.0031 0.0031 0.0031 87400 0.00% HMLA Analysis
IZOZF Izotropic Corp 0.3460 0.3460 0.3400 0.3400 10000 0.09% IZOZF Analysis
KRKNF Kraken Sonar Inc 0.3100 0.3120 0.3000 0.3000 81800 -5.81% KRKNF Analysis
NEXCF Nextech AR Solutions Corp 0.6430 0.6430 0.5700 0.5900 110300 -3.70% NEXCF Analysis
PEYE Precision Optics Corp Inc 1.8800 1.9000 1.8800 1.9000 16700 -3.55% PEYE Analysis
PUGE Puget Technologies 0.0002 0.0002 0.0002 0.0002 125000 0.00% PUGE Analysis
UBMRF Urbanimmersive 0.2530 0.2611 0.2500 0.2500 11100 -7.99% UBMRF Analysis
WDDD Worlds.com Inc 0.0120 0.0120 0.0120 0.0120 42700 0.00% WDDD Analysis


4g Penny Stocks
Accommodation Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup