3d Penny Stocks


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

3d Penny Stocks is a list of 3d stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
ANY Sphere 3D Corp 2.21 2.21 2.07 2.12 415900 -7.42%
ASYS Amtech Systems, Inc 4.77 4.77 4.67 4.76 27700 -0.63%
BHAT Blue Hat Interactive Entertainment Tech 1.01 1.06 1.00 1.00 48900 -0.99%
BOXL Boxlight Corp Cl A 0.78 0.89 0.78 0.79 72600 0.00%
CRKN Crown ElectroKinetics Corp 0.10 0.10 0.10 0.10 987500 0.00%
DDD SCOLR Pharma Inc 4.92 5.00 4.82 4.91 988600 -1.01%
DM Dolan Media Company 0.47 0.53 0.47 0.53 5078000 15.22%
FTCI FTC Solar Inc 0.52 0.57 0.51 0.54 2085900 3.85%
GTH Genetron Holdings Limited ADR 3.93 3.93 3.88 3.93 6000 0.00%
HOTH Hoth Therapeutics Inc 1.27 1.33 1.27 1.30 4100 0.00%
KOPN Kopin Corporation 2.27 2.42 2.20 2.35 1387200 3.98%
ONVO Organovo Holdings 1.02 1.03 1.00 1.00 45500 -0.99%
TCON Tracon Pharma 0.17 0.18 0.16 0.17 1335700 -5.56%
VUZI Vuzix Corp 1.56 1.57 1.50 1.53 731000 -0.65%
XTNT XTENT, Inc 0.95 1.04 0.93 1.04 159500 13.04%


3d Stocks List

3d Penny Stocks list are 3d penny stocks that are trading on the OTCBB market.

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
CRTG The Coretec Group Inc 0.0400 0.0638 0.0261 0.0330 824500 -15.38%
DDDX 3Dx Industries Inc 0.0231 0.0231 0.0230 0.0230 28900 0.00%
GPHBF Graphene 3D Lab Inc 0.0565 0.0647 0.0561 0.0565 110200 -10.32%
HMLA Homeland Resources 0.0009 0.0011 0.0009 0.0011 1014200 0.00%
KRKNF Kraken Sonar Inc 0.6600 0.6750 0.6300 0.6500 69900 -2.50%
NEXCF Nextech AR Solutions Corp 0.1279 0.1400 0.1250 0.1263 124800 -0.86%
PLSDF Pulse Data Inc 1.4700 1.5400 1.4600 1.5300 32100 4.08%
WRIT Writ Media Group Inc 0.0063 0.0096 0.0063 0.0096 30100 54.84%

4g Penny Stocks
Accommodation Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks