3d Penny Stocks

3d Penny Stocks is a list of 3d stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ANY		Sphere 3D Corp	0.40	0.43	0.40	0.41	1815900	0.00%
ARAV		Aravive Inc	1.78	2.14	1.75	1.99	320300	9.34%
BHAT		Blue Hat Interactive Entertainment Tech	0.66	0.70	0.58	0.70	805200	7.69%
BOXL		Boxlight Corp Cl A	0.47	0.47	0.45	0.46	341400	0.00%
CRKN		Crown ElectroKinetics Corp	0.41	0.42	0.33	0.34	18004700	6.25%
DM		Dolan Media Company	2.12	2.28	2.05	2.13	4130700	-4.05%
DTSS		Datasea Inc	1.40	1.41	1.38	1.40	14900	-0.71%
FTCI		FTC Solar Inc	2.73	2.95	2.69	2.81	970700	3.31%
GTH		Genetron Holdings Limited ADR	1.16	1.20	1.12	1.19	170300	4.39%
HOTH		Hoth Therapeutics Inc	4.88	5.05	4.81	4.94	47000	0.00%
KOPN		Kopin Corporation	1.33	1.40	1.30	1.39	704300	2.21%
ONVO		Organovo Holdings	1.72	1.84	1.67	1.67	53100	-4.02%
PYR		Pyrogenesis Canada Inc	1.06	1.06	1.01	1.03	45900	-2.83%
SRGA		Surgalign Hldg Inc	2.10	2.25	2.10	2.21	39900	2.31%
SUNW		Sunworks Inc	2.23	2.30	2.18	2.20	465900	-3.93%
TCON		Tracon Pharma	1.72	1.74	1.67	1.67	82400	-3.47%
TMDI		Titan Medical Inc	0.91	0.91	0.84	0.87	317700	-1.14%
XTNT		XTENT, Inc	0.69	0.70	0.66	0.68	227600	0.00%

3d Stocks List

3d Penny Stocks list are 3d penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ASAPF		Aurora Spine Corp	0.3400	0.3400	0.3400	0.3400	3700	-0.41%
CRTG		The Coretec Group Inc	0.0289	0.0290	0.0270	0.0270	456600	-6.57%
DDDX		3Dx Industries Inc	0.0420	0.0420	0.0390	0.0405	15700	-2.17%
EWRC		Eworld Companies	0.0045	0.0045	0.0045	0.0045	107000	0.00%
GPHBF		Graphene 3D Lab Inc	0.0340	0.0346	0.0326	0.0326	71500	1.87%
IZOZF		Izotropic Corp	0.5200	0.5200	0.4500	0.4830	48800	-6.85%
KRKNF		Kraken Sonar Inc	0.4635	0.4710	0.4542	0.4577	143700	-1.14%
NEXCF		Nextech AR Solutions Corp	0.5700	0.5900	0.5601	0.5850	173300	0.86%
NVNT		Novint Technologies	0.0290	0.0290	0.0290	0.0290	2500	-0.34%
PUGE		Puget Technologies	0.0001	0.0001	0.0001	0.0001	284200	0.00%
WDDD		Worlds.com Inc	0.0106	0.0116	0.0106	0.0106	26300	-6.19%
WRIT		Writ Media Group Inc	0.0095	0.0095	0.0082	0.0093	435400	-19.83%

4g Penny Stocks
Accommodation Penny Stocks