3d Penny Stocks

3d Penny Stocks is a list of 3d stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
ANY		Sphere 3D Corp	0.73	0.73	0.67	0.68	1367700	-2.86%	ANY Analysis
ARAV		Aravive Inc	1.01	1.03	0.99	1.00	90700	-3.85%	ARAV Analysis
BHAT		Blue Hat Interactive Entertainment Tech	2.20	2.72	2.13	2.49	10766100	5.51%	BHAT Analysis
BOXL		Boxlight Corp Cl A	0.73	0.82	0.72	0.79	350900	6.76%	BOXL Analysis
CODA		Coda Octopus Group	4.96	5.00	4.80	5.00	12900	2.46%	CODA Analysis
CRKN		Crown ElectroKinetics Corp	0.95	1.01	0.95	1.00	1100	2.04%	CRKN Analysis
DM		Dolan Media Company	2.58	2.59	2.29	2.31	5685100	-9.41%	DM Analysis
DTSS		Datasea Inc	1.64	1.73	1.64	1.70	72300	2.41%	DTSS Analysis
FTCI		FTC Solar Inc	4.62	4.80	4.08	4.26	1613600	-6.78%	FTCI Analysis
GTH		Genetron Holdings Limited ADR	1.65	1.70	1.60	1.61	72300	-2.42%	GTH Analysis
HOTH		Hoth Therapeutics Inc	0.43	0.43	0.41	0.43	367000	2.38%	HOTH Analysis
KOPN		Kopin Corporation	1.32	1.32	1.20	1.22	1553100	-6.87%	KOPN Analysis
ONVO		Organovo Holdings	1.79	1.87	1.77	1.83	11800	3.39%	ONVO Analysis
PYR		Pyrogenesis Canada Inc	2.13	2.13	2.00	2.08	65800	1.96%	PYR Analysis
SRGA		Surgalign Hldg Inc	3.50	3.74	3.42	3.69	53200	4.83%	SRGA Analysis
SUNW		Sunworks Inc	1.88	1.90	1.76	1.80	909500	-3.23%	SUNW Analysis
TCON		Tracon Pharma	1.67	1.91	1.65	1.90	167500	13.77%	TCON Analysis
TMDI		Titan Medical Inc	0.52	0.60	0.51	0.60	388700	15.38%	TMDI Analysis
XTNT		XTENT, Inc	0.54	0.54	0.47	0.49	55900	4.26%	XTNT Analysis

3d Stocks List

3d Penny Stocks list are 3d penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
ASAPF			0.3312	0.3600	0.3300	0.3300	16100	-3.23%	ASAPF Analysis
CRTG		The Coretec Group Inc	0.0367	0.0388	0.0346	0.0346	54500	1.17%	CRTG Analysis
CXKJ		Cx Network Group Inc	1.7600	1.8000	1.6600	1.7500	1800	10.06%	CXKJ Analysis
DDDX		3Dx Industries Inc	0.0490	0.0490	0.0460	0.0460	15100	-6.12%	DDDX Analysis
EWRC		Eworld Companies	0.0058	0.0060	0.0052	0.0058	385400	0.00%	EWRC Analysis
GPHBF		Graphene 3D Lab Inc	0.0376	0.0557	0.0376	0.0525	175500	26.51%	GPHBF Analysis
HMLA		Homeland Resources	0.0048	0.0048	0.0040	0.0048	344000	-2.04%	HMLA Analysis
IZOZF		Izotropic Corp	0.2800	0.2825	0.2500	0.2596	19200	-10.48%	IZOZF Analysis
KRKNF		Kraken Sonar Inc	0.2585	0.2585	0.2481	0.2541	41300	3.71%	KRKNF Analysis
NEXCF		Nextech AR Solutions Corp	0.5000	0.5466	0.5000	0.5144	171100	2.88%	NEXCF Analysis
NVNT		Novint Technologies	0.0475	0.0475	0.0448	0.0475	17200	0.00%	NVNT Analysis
PLSDF		Pulse Data Inc	1.6200	1.6200	1.5735	1.5900	4100	-0.63%	PLSDF Analysis
PUGE		Puget Technologies	0.0003	0.0004	0.0003	0.0004	198600	33.33%	PUGE Analysis
UBMRF		Urbanimmersive	0.1900	0.1900	0.1880	0.1890	10300	0.11%	UBMRF Analysis
WDDD		Worlds.com Inc	0.0289	0.0289	0.0270	0.0270	13000	-6.25%	WDDD Analysis

4g Penny Stocks
Accommodation Penny Stocks