3d Penny Stocks
3d Penny Stocks is a list of 3d stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
February 03, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ANY |
 |
Sphere 3D Corp |
0.40 |
0.43 |
0.40 |
0.41 |
1815900 |
0.00% |
ARAV |
 |
Aravive Inc |
1.78 |
2.14 |
1.75 |
1.99 |
320300 |
9.34% |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
0.66 |
0.70 |
0.58 |
0.70 |
805200 |
7.69% |
BOXL |
 |
Boxlight Corp Cl A |
0.47 |
0.47 |
0.45 |
0.46 |
341400 |
0.00% |
CRKN |
 |
Crown ElectroKinetics Corp |
0.41 |
0.42 |
0.33 |
0.34 |
18004700 |
6.25% |
DM |
 |
Dolan Media Company |
2.12 |
2.28 |
2.05 |
2.13 |
4130700 |
-4.05% |
DTSS |
 |
Datasea Inc |
1.40 |
1.41 |
1.38 |
1.40 |
14900 |
-0.71% |
FTCI |
 |
FTC Solar Inc |
2.73 |
2.95 |
2.69 |
2.81 |
970700 |
3.31% |
GTH |
 |
Genetron Holdings Limited ADR |
1.16 |
1.20 |
1.12 |
1.19 |
170300 |
4.39% |
HOTH |
 |
Hoth Therapeutics Inc |
4.88 |
5.05 |
4.81 |
4.94 |
47000 |
0.00% |
KOPN |
 |
Kopin Corporation |
1.33 |
1.40 |
1.30 |
1.39 |
704300 |
2.21% |
ONVO |
 |
Organovo Holdings |
1.72 |
1.84 |
1.67 |
1.67 |
53100 |
-4.02% |
PYR |
 |
Pyrogenesis Canada Inc |
1.06 |
1.06 |
1.01 |
1.03 |
45900 |
-2.83% |
SRGA |
 |
Surgalign Hldg Inc |
2.10 |
2.25 |
2.10 |
2.21 |
39900 |
2.31% |
SUNW |
 |
Sunworks Inc |
2.23 |
2.30 |
2.18 |
2.20 |
465900 |
-3.93% |
TCON |
 |
Tracon Pharma |
1.72 |
1.74 |
1.67 |
1.67 |
82400 |
-3.47% |
TMDI |
 |
Titan Medical Inc |
0.91 |
0.91 |
0.84 |
0.87 |
317700 |
-1.14% |
XTNT |
 |
XTENT, Inc |
0.69 |
0.70 |
0.66 |
0.68 |
227600 |
0.00% |
3d Stocks List
3d Penny Stocks list are 3d penny stocks that are trading on the OTCBB market.
February 03, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ASAPF |
 |
Aurora Spine Corp |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
3700 |
-0.41% |
CRTG |
 |
The Coretec Group Inc |
0.0289 |
0.0290 |
0.0270 |
0.0270 |
456600 |
-6.57% |
DDDX |
 |
3Dx Industries Inc |
0.0420 |
0.0420 |
0.0390 |
0.0405 |
15700 |
-2.17% |
EWRC |
 |
Eworld Companies |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
107000 |
0.00% |
GPHBF |
 |
Graphene 3D Lab Inc |
0.0340 |
0.0346 |
0.0326 |
0.0326 |
71500 |
1.87% |
IZOZF |
 |
Izotropic Corp |
0.5200 |
0.5200 |
0.4500 |
0.4830 |
48800 |
-6.85% |
KRKNF |
 |
Kraken Sonar Inc |
0.4635 |
0.4710 |
0.4542 |
0.4577 |
143700 |
-1.14% |
NEXCF |
 |
Nextech AR Solutions Corp |
0.5700 |
0.5900 |
0.5601 |
0.5850 |
173300 |
0.86% |
NVNT |
 |
Novint Technologies |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
2500 |
-0.34% |
PUGE |
 |
Puget Technologies |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
284200 |
0.00% |
WDDD |
 |
Worlds.com Inc |
0.0106 |
0.0116 |
0.0106 |
0.0106 |
26300 |
-6.19% |
WRIT |
 |
Writ Media Group Inc |
0.0095 |
0.0095 |
0.0082 |
0.0093 |
435400 |
-19.83% |
4g Penny Stocks
Accommodation Penny Stocks
|