3d Penny Stocks
3d Penny Stocks is a list of 3d stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
July 14, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ANY |
 |
Sphere 3D Corp |
1.93 |
1.95 |
1.81 |
1.90 |
113K |
0.53% |
| BOXL |
|
Boxlight Corp Cl A |
4.25 |
4.50 |
3.91 |
4.03 |
17K |
-6.28% |
| DDD |
|
SCOLR Pharma Inc |
3.00 |
3.08 |
2.93 |
2.97 |
1M |
-1.33% |
| DTSS |
|
Datasea Inc |
0.76 |
0.83 |
0.76 |
0.81 |
8K |
2.53% |
| FTCI |
|
FTC Solar Inc |
5.21 |
5.47 |
4.56 |
4.61 |
96K |
-12.52% |
| KOPN |
|
Kopin Corporation |
3.64 |
4.04 |
3.63 |
3.77 |
3M |
3.86% |
| VUZI |
|
Vuzix Corp |
2.30 |
2.44 |
2.27 |
2.33 |
1M |
1.30% |
| XTNT |
|
XTENT, Inc |
0.44 |
0.49 |
0.43 |
0.46 |
619K |
12.20% |
3d Stocks List
3d Penny Stocks list are 3d penny stocks that are trading on the OTCBB market.
July 14, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ASAPF |
|
Aurora Spine Corp |
0.1719 |
0.1772 |
0.1719 |
0.1750 |
14300 |
1.04% |
| CRTG |
|
The Coretec Group Inc |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
5100 |
81.82% |
| DDDX |
|
3Dx Industries Inc |
0.0024 |
0.0040 |
0.0017 |
0.0027 |
2164700 |
-32.50% |
| IZOZF |
|
Izotropic Corp |
0.1848 |
0.1848 |
0.1738 |
0.1761 |
500 |
-0.90% |
| KRKNF |
|
Kraken Sonar Inc |
4.6900 |
4.7900 |
4.6000 |
4.7400 |
555900 |
1.72% |
| NEXCF |
|
Nextech AR Solutions Corp |
0.0973 |
0.0999 |
0.0918 |
0.0918 |
130900 |
-5.85% |
| PLSDF |
|
Pulse Data Inc |
2.4064 |
2.4200 |
2.3660 |
2.4200 |
7000 |
2.76% |
4g Penny Stocks
Accommodation Penny Stocks
|
