3d Penny Stocks
3d Penny Stocks is a list of 3d stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
April 22, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
| ANY |
 |
Sphere 3D Corp |
0.45 |
0.50 |
0.45 |
0.49 |
409K |
0.00% |
Trade ANY |
| ASYS |
|
Amtech Systems, Inc |
3.37 |
3.54 |
3.30 |
3.38 |
55K |
0.00% |
Trade ASYS |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
2.49 |
2.53 |
2.21 |
2.26 |
111K |
0.00% |
Trade BHAT |
| BOXL |
|
Boxlight Corp Cl A |
1.52 |
1.60 |
1.48 |
1.55 |
5K |
0.65% |
Trade BOXL |
| DDD |
|
SCOLR Pharma Inc |
1.82 |
1.85 |
1.77 |
1.79 |
2M |
0.56% |
Trade DDD |
| DTSS |
|
Datasea Inc |
1.85 |
1.94 |
1.85 |
1.89 |
7K |
-0.53% |
Trade DTSS |
| FTCI |
|
FTC Solar Inc |
2.66 |
2.89 |
2.65 |
2.75 |
74K |
7.00% |
Trade FTCI |
| HOTH |
|
Hoth Therapeutics Inc |
0.77 |
0.82 |
0.75 |
0.80 |
182K |
3.90% |
Trade HOTH |
| KOPN |
|
Kopin Corporation |
0.98 |
1.20 |
0.98 |
1.08 |
6M |
16.13% |
Trade KOPN |
| ONVO |
|
Organovo Holdings |
1.70 |
2.07 |
1.65 |
2.01 |
336K |
14.86% |
Trade ONVO |
| VUZI |
|
Vuzix Corp |
1.62 |
1.75 |
1.61 |
1.66 |
918K |
3.75% |
Trade VUZI |
3d Stocks List
3d Penny Stocks list are 3d penny stocks that are trading on the OTCBB market.
April 22, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| DDDX |
|
3Dx Industries Inc |
0.0130 |
0.0130 |
0.0120 |
0.0120 |
6600 |
-3.23% |
| EWRC |
|
Eworld Companies |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
4095000 |
-20.00% |
| GPHBF |
|
Graphene 3D Lab Inc |
0.2000 |
0.2800 |
0.2000 |
0.2800 |
13200 |
12.00% |
| HMLA |
|
Homeland Resources |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
74000 |
0.00% |
| KRKNF |
|
Kraken Sonar Inc |
1.6090 |
1.6400 |
1.5700 |
1.5700 |
115700 |
-2.48% |
| NEXCF |
|
Nextech AR Solutions Corp |
0.0231 |
0.0299 |
0.0217 |
0.0217 |
769300 |
-10.33% |
| PUGE |
|
Puget Technologies |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
15945000 |
-66.67% |
| WDDD |
|
Worlds.com Inc |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
200 |
24.59% |
4g Penny Stocks
Accommodation Penny Stocks
|
