Top 10 Penny Stocks +132.39%

3d Penny Stocks


3d Penny Stocks is a list of 3d stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

May 26, 2023
Symbol Chart Company Open High Low Close Volume Percent
ANY Sphere 3D Corp 0.30 0.32 0.30 0.31 604800 3.33%
ARAV Aravive Inc 1.56 1.61 1.42 1.58 280300 7.48%
BHAT Blue Hat Interactive Entertainment Tech 1.20 1.21 1.17 1.21 99400 0.83%
BOXL Boxlight Corp Cl A 0.25 0.28 0.25 0.28 261900 7.69%
CRKN Crown ElectroKinetics Corp 0.15 0.16 0.15 0.15 1570600 -6.25%
DM Dolan Media Company 1.70 1.79 1.67 1.75 4666500 1.74%
DTSS Datasea Inc 1.01 1.05 0.90 1.01 133500 -0.98%
FTCI FTC Solar Inc 2.89 2.98 2.79 2.85 966800 0.35%
GTH Genetron Holdings Limited ADR 0.90 0.90 0.85 0.87 50700 -3.33%
HOTH Hoth Therapeutics Inc 1.58 1.60 1.55 1.59 41200 0.00%
KOPN Kopin Corporation 1.62 1.76 1.58 1.74 1308900 8.75%
ONVO Organovo Holdings 1.83 1.94 1.80 1.92 75600 6.67%
PYR Pyrogenesis Canada Inc 0.66 0.68 0.66 0.67 46900 -1.47%
SRGA Surgalign Hldg Inc 0.93 0.94 0.81 0.81 50200 -6.90%
SUNW Sunworks Inc 1.14 1.14 1.05 1.12 523100 3.70%
TCON Tracon Pharma 0.59 0.62 0.57 0.58 30900 -3.33%
VUZI Vuzix Corp 4.35 4.52 4.29 4.46 592600 3.00%
XTNT XTENT, Inc 0.67 0.67 0.61 0.62 8200 -3.13%


3d Stocks List

3d Penny Stocks list are 3d penny stocks that are trading on the OTCBB market.

May 26, 2023
Symbol Chart Company Open High Low Close Volume Percent
ASAPF Aurora Spine Corp 0.2000 0.2000 0.2000 0.2000 26000 -3.10%
CRTG The Coretec Group Inc 0.0135 0.0135 0.0125 0.0135 358700 0.00%
DDDX 3Dx Industries Inc 0.0330 0.0349 0.0330 0.0349 17100 0.29%
GPHBF Graphene 3D Lab Inc 0.0180 0.0180 0.0148 0.0167 17000 -7.22%
HMLA Homeland Resources 0.0003 0.0006 0.0003 0.0006 9873000 100.00%
IZOZF Izotropic Corp 0.2800 0.2800 0.2799 0.2800 38000 7.03%
KRKNF Kraken Sonar Inc 0.4100 0.4100 0.3706 0.3953 92600 4.52%
NEXCF Nextech AR Solutions Corp 0.4856 0.5168 0.4856 0.5040 80200 -0.20%
PUGE Puget Technologies 0.0001 0.0001 0.0001 0.0001 2125400 0.00%
WDDD Worlds.com Inc 0.0060 0.0068 0.0060 0.0068 28600 11.48%

4g Penny Stocks
Accommodation Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks