3d Penny Stocks

3d Penny Stocks is a list of 3d stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ANY		Sphere 3D Corp	0.30	0.32	0.30	0.31	604800	3.33%
ARAV		Aravive Inc	1.56	1.61	1.42	1.58	280300	7.48%
BHAT		Blue Hat Interactive Entertainment Tech	1.20	1.21	1.17	1.21	99400	0.83%
BOXL		Boxlight Corp Cl A	0.25	0.28	0.25	0.28	261900	7.69%
CRKN		Crown ElectroKinetics Corp	0.15	0.16	0.15	0.15	1570600	-6.25%
DM		Dolan Media Company	1.70	1.79	1.67	1.75	4666500	1.74%
DTSS		Datasea Inc	1.01	1.05	0.90	1.01	133500	-0.98%
FTCI		FTC Solar Inc	2.89	2.98	2.79	2.85	966800	0.35%
GTH		Genetron Holdings Limited ADR	0.90	0.90	0.85	0.87	50700	-3.33%
HOTH		Hoth Therapeutics Inc	1.58	1.60	1.55	1.59	41200	0.00%
KOPN		Kopin Corporation	1.62	1.76	1.58	1.74	1308900	8.75%
ONVO		Organovo Holdings	1.83	1.94	1.80	1.92	75600	6.67%
PYR		Pyrogenesis Canada Inc	0.66	0.68	0.66	0.67	46900	-1.47%
SRGA		Surgalign Hldg Inc	0.93	0.94	0.81	0.81	50200	-6.90%
SUNW		Sunworks Inc	1.14	1.14	1.05	1.12	523100	3.70%
TCON		Tracon Pharma	0.59	0.62	0.57	0.58	30900	-3.33%
VUZI		Vuzix Corp	4.35	4.52	4.29	4.46	592600	3.00%
XTNT		XTENT, Inc	0.67	0.67	0.61	0.62	8200	-3.13%

3d Stocks List

3d Penny Stocks list are 3d penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ASAPF		Aurora Spine Corp	0.2000	0.2000	0.2000	0.2000	26000	-3.10%
CRTG		The Coretec Group Inc	0.0135	0.0135	0.0125	0.0135	358700	0.00%
DDDX		3Dx Industries Inc	0.0330	0.0349	0.0330	0.0349	17100	0.29%
GPHBF		Graphene 3D Lab Inc	0.0180	0.0180	0.0148	0.0167	17000	-7.22%
HMLA		Homeland Resources	0.0003	0.0006	0.0003	0.0006	9873000	100.00%
IZOZF		Izotropic Corp	0.2800	0.2800	0.2799	0.2800	38000	7.03%
KRKNF		Kraken Sonar Inc	0.4100	0.4100	0.3706	0.3953	92600	4.52%
NEXCF		Nextech AR Solutions Corp	0.4856	0.5168	0.4856	0.5040	80200	-0.20%
PUGE		Puget Technologies	0.0001	0.0001	0.0001	0.0001	2125400	0.00%
WDDD		Worlds.com Inc	0.0060	0.0068	0.0060	0.0068	28600	11.48%

4g Penny Stocks
Accommodation Penny Stocks