3d Penny Stocks

3d Penny Stocks is a list of 3d stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
ANY		Sphere 3D Corp	0.50	0.51	0.48	0.50	522375	-7.41%	ANY Analysis
ARAV		Aravive Inc	0.92	0.92	0.88	0.92	39648	0.00%	ARAV Analysis
BHAT		Blue Hat Interactive Entertainment Tech	0.90	0.93	0.82	0.88	142319	-4.35%	BHAT Analysis
BOXL		Boxlight Corp Cl A	0.57	0.61	0.56	0.60	362554	1.69%	BOXL Analysis
CRKN		Crown ElectroKinetics Corp	0.37	0.39	0.30	0.34	841469	-15.00%	CRKN Analysis
DM		Dolan Media Company	2.50	2.57	2.39	2.49	3897112	-3.86%	DM Analysis
DTSS		Datasea Inc	1.59	1.59	1.42	1.54	122275	3.36%	DTSS Analysis
FTCI		FTC Solar Inc	3.36	3.36	3.14	3.17	950909	-4.80%	FTCI Analysis
GTH		Genetron Holdings Limited ADR	0.95	0.95	0.89	0.91	263304	-1.09%	GTH Analysis
HOTH		Hoth Therapeutics Inc	0.38	0.38	0.34	0.36	127723	-2.70%	HOTH Analysis
KOPN		Kopin Corporation	1.09	1.09	1.05	1.07	288330	-1.83%	KOPN Analysis
ONVO		Organovo Holdings	2.00	2.02	1.90	1.95	49658	-5.34%	ONVO Analysis
PYR		Pyrogenesis Canada Inc	1.27	1.33	1.27	1.30	32454	-2.99%	PYR Analysis
SRGA		Surgalign Hldg Inc	3.48	3.54	3.38	3.41	21564	-5.80%	SRGA Analysis
SUNW		Sunworks Inc	3.14	3.26	3.07	3.09	1777460	-4.33%	SUNW Analysis
TCON		Tracon Pharma	1.80	1.80	1.75	1.78	37114	0.00%	TCON Analysis
TMDI		Titan Medical Inc	0.50	0.50	0.46	0.47	156357	0.00%	TMDI Analysis
XTNT		XTENT, Inc	0.60	0.62	0.59	0.61	137141	0.00%	XTNT Analysis

3d Stocks List

3d Penny Stocks list are 3d penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
ASAPF		Aurora Spine Corp	0.4060	0.4060	0.3800	0.3800	7500	-2.99%	ASAPF Analysis
CRTG		The Coretec Group Inc	0.0275	0.0300	0.0275	0.0299	251300	8.73%	CRTG Analysis
CXKJ		Cx Network Group Inc	1.8800	1.9250	1.7750	1.8200	3100	-3.55%	CXKJ Analysis
DDDX		3Dx Industries Inc	0.0490	0.0490	0.0425	0.0459	142100	-6.33%	DDDX Analysis
EWRC		Eworld Companies	0.0063	0.0070	0.0055	0.0063	490500	0.00%	EWRC Analysis
GPHBF		Graphene 3D Lab Inc	0.0407	0.0420	0.0388	0.0388	29300	-8.71%	GPHBF Analysis
HMLA		Homeland Resources	0.0031	0.0031	0.0031	0.0031	87400	0.00%	HMLA Analysis
IZOZF		Izotropic Corp	0.3460	0.3460	0.3400	0.3400	10000	0.09%	IZOZF Analysis
KRKNF		Kraken Sonar Inc	0.3100	0.3120	0.3000	0.3000	81800	-5.81%	KRKNF Analysis
NEXCF		Nextech AR Solutions Corp	0.6430	0.6430	0.5700	0.5900	110300	-3.70%	NEXCF Analysis
PEYE		Precision Optics Corp Inc	1.8800	1.9000	1.8800	1.9000	16700	-3.55%	PEYE Analysis
PUGE		Puget Technologies	0.0002	0.0002	0.0002	0.0002	125000	0.00%	PUGE Analysis
UBMRF		Urbanimmersive	0.2530	0.2611	0.2500	0.2500	11100	-7.99%	UBMRF Analysis
WDDD		Worlds.com Inc	0.0120	0.0120	0.0120	0.0120	42700	0.00%	WDDD Analysis

4g Penny Stocks
Accommodation Penny Stocks