Top 10 Penny Stocks +132.39%

3d Penny Stocks

3d Penny Stocks is a list of 3d stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 03, 2023
Symbol Chart Company Open High Low Close Volume Percent
ANY Sphere 3D Corp 0.40 0.43 0.40 0.41 1815900 0.00%
ARAV Aravive Inc 1.78 2.14 1.75 1.99 320300 9.34%
BHAT Blue Hat Interactive Entertainment Tech 0.66 0.70 0.58 0.70 805200 7.69%
BOXL Boxlight Corp Cl A 0.47 0.47 0.45 0.46 341400 0.00%
CRKN Crown ElectroKinetics Corp 0.41 0.42 0.33 0.34 18004700 6.25%
DM Dolan Media Company 2.12 2.28 2.05 2.13 4130700 -4.05%
DTSS Datasea Inc 1.40 1.41 1.38 1.40 14900 -0.71%
FTCI FTC Solar Inc 2.73 2.95 2.69 2.81 970700 3.31%
GTH Genetron Holdings Limited ADR 1.16 1.20 1.12 1.19 170300 4.39%
HOTH Hoth Therapeutics Inc 4.88 5.05 4.81 4.94 47000 0.00%
KOPN Kopin Corporation 1.33 1.40 1.30 1.39 704300 2.21%
ONVO Organovo Holdings 1.72 1.84 1.67 1.67 53100 -4.02%
PYR Pyrogenesis Canada Inc 1.06 1.06 1.01 1.03 45900 -2.83%
SRGA Surgalign Hldg Inc 2.10 2.25 2.10 2.21 39900 2.31%
SUNW Sunworks Inc 2.23 2.30 2.18 2.20 465900 -3.93%
TCON Tracon Pharma 1.72 1.74 1.67 1.67 82400 -3.47%
TMDI Titan Medical Inc 0.91 0.91 0.84 0.87 317700 -1.14%
XTNT XTENT, Inc 0.69 0.70 0.66 0.68 227600 0.00%


3d Stocks List

3d Penny Stocks list are 3d penny stocks that are trading on the OTCBB market.

February 03, 2023
Symbol Chart Company Open High Low Close Volume Percent
ASAPF Aurora Spine Corp 0.3400 0.3400 0.3400 0.3400 3700 -0.41%
CRTG The Coretec Group Inc 0.0289 0.0290 0.0270 0.0270 456600 -6.57%
DDDX 3Dx Industries Inc 0.0420 0.0420 0.0390 0.0405 15700 -2.17%
EWRC Eworld Companies 0.0045 0.0045 0.0045 0.0045 107000 0.00%
GPHBF Graphene 3D Lab Inc 0.0340 0.0346 0.0326 0.0326 71500 1.87%
IZOZF Izotropic Corp 0.5200 0.5200 0.4500 0.4830 48800 -6.85%
KRKNF Kraken Sonar Inc 0.4635 0.4710 0.4542 0.4577 143700 -1.14%
NEXCF Nextech AR Solutions Corp 0.5700 0.5900 0.5601 0.5850 173300 0.86%
NVNT Novint Technologies 0.0290 0.0290 0.0290 0.0290 2500 -0.34%
PUGE Puget Technologies 0.0001 0.0001 0.0001 0.0001 284200 0.00%
WDDD Worlds.com Inc 0.0106 0.0116 0.0106 0.0106 26300 -6.19%
WRIT Writ Media Group Inc 0.0095 0.0095 0.0082 0.0093 435400 -19.83%

4g Penny Stocks
Accommodation Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks