Top 10 Penny Stocks +132.39%

Stocks Under $5

Find the best penny stocks under $5 to watch or buy today. Use additional filter to search for hot penny stocks based on price, volume, gainers and losers.

June 09, 2023
Symbol Chart Company Open High Low Close Volume Percent
AACG Ata Creativity Global 1.50 1.50 1.23 1.29 31780 -7.86%
AAIC Arlington Asset Investment Corp 4.31 4.32 4.27 4.29 195200 -0.46%
AAOI Applied Optoelect 3.25 3.30 3.16 3.21 836300 2.88%
AAU Almaden Minerals Ltd 0.13 0.13 0.13 0.13 151768 -3.08%
ABEO Abeona Therapeutics 4.38 4.38 3.79 4.25 622800 -0.93%
ABEV Ambev S.A. 3.02 3.10 3.01 3.10 15042323 3.33%
ABIO ARCA biopharma, Inc 2.07 2.10 2.04 2.06 18178 -0.48%
ABOS Acumen Pharmaceuticals Inc 4.91 4.97 4.76 4.85 121737 -0.41%
ABSI Absci Corp 1.74 1.78 1.61 1.68 371843 -1.18%
ABUS Arbutus Biopharma Cp 2.53 2.56 2.48 2.48 484007 -2.36%
ABVC ABVC BioPharma Inc 0.65 0.65 0.60 0.60 1864 -4.59%
ACB Aurora Cannabis Inc 0.53 0.54 0.52 0.53 2683370 1.28%
ACER Acer Therapeutics Inc 0.95 0.97 0.93 0.96 132655 2.36%
ACGN Aceragen Inc 1.61 1.66 1.60 1.63 10300 0.62%
ACHL Achilles Therapeutics Plc 1.01 1.02 0.97 0.97 64685 -2.32%
ACHR Archer Aviation Inc 3.23 3.51 3.15 3.25 7529883 6.21%
ACIU AC Immune S.A. 2.22 2.25 2.19 2.20 36873 -0.90%
ACON Aclarion Inc 1.19 1.34 1.16 1.25 1167932 -2.34%
ACRX Acelrx Pharmaceutica 1.20 1.25 1.12 1.24 315467 11.71%
ACST Acasti Pharma 0.48 0.52 0.48 0.49 34387 0.00%
ACTG Acacia Research- Acacia Technologies 4.57 4.60 4.46 4.58 142674 -0.22%
ACXP Acurx Pharmaceuticals Inc 2.83 3.01 2.78 2.81 39992 -0.35%
ADAG Adagene Inc 1.35 1.39 1.20 1.25 40813 -7.41%
ADAP Adaptimmune Ther Ads 1.02 1.04 0.96 0.99 1024127 -2.24%
ADCT ADC Telecommunications 2.50 2.64 2.44 2.52 523620 0.80%
ADD Color Star Technology Co Ltd 1.32 1.40 1.25 1.32 140274 1.54%
ADES ADA-ES, Inc 1.37 1.49 1.37 1.47 64409 8.89%
ADIL Adial Pharmaceuticals Inc 0.27 0.27 0.24 0.25 170840 -3.85%
ADMA Adma Biologics 3.98 4.02 3.75 3.82 2244143 -3.78%
ADMP Adamis Pharmaceuticl 2.05 2.10 2.01 2.05 35454 0.49%
ADN Advent Technologies Holdings Inc 0.72 0.77 0.69 0.70 643198 -4.11%
ADTH AdTheorent Holding Company Inc 1.63 1.72 1.59 1.65 71367 -0.60%
ADTX Aditx Therapeutics Inc 0.61 0.61 0.59 0.60 46989 0.00%
ADV Advantage Solutions Inc 2.10 2.12 2.01 2.11 326761 0.96%
ADVM Adverum Biotechnlgs 1.50 1.62 1.47 1.56 1125276 6.12%
ADXN Addex Therapeutics Ltd ADR 0.69 0.70 0.66 0.67 43067 -2.19%
AEG AEGON N 4.85 4.86 4.82 4.83 698869 0.42%
AEHL Antelope Enterprise Hldg Ltd 1.02 1.06 0.91 0.96 482388 -7.56%
AEI Alset EHome International Inc 1.71 1.77 1.61 1.70 43617 -2.02%
AEMD Aethlon Medical 0.36 0.36 0.34 0.35 93360 2.97%
AENZ Aenza S.A.A 2.00 2.00 2.00 2.00 282 -3.82%
AEVA Aeva Technologies Inc 1.40 1.48 1.36 1.39 615582 0.00%
AEY ADDvantage Technologies Group, Inc 0.65 0.66 0.61 0.62 142311 -3.13%
AEZS AEterna Zentaris Inc 2.92 2.98 2.84 2.84 4270 -2.74%
AFIB Acutus Medical Inc 0.87 0.92 0.86 0.88 25424 -2.06%
AFMD Affimed N.V. 0.70 0.73 0.65 0.71 1269661 2.00%
AGAE Allied Gaming & Entertainment Inc 1.10 1.15 1.09 1.09 61738 0.46%
AGBA Agba Acquisition Ltd 1.61 1.62 1.56 1.60 153351 -3.03%
AGE Agex Therapeutics Inc 0.62 0.67 0.62 0.64 11574 0.96%
AGEN Antigenics, Inc 2.06 2.13 1.94 1.99 12258448 -2.45%
AGFY Agrify Corp 0.20 0.22 0.20 0.21 1028595 6.95%
AGIL AgileThought Inc 0.80 0.80 0.78 0.80 28415 1.29%
AGLE Aeglea Biothera 0.13 0.15 0.13 0.13 1270009 3.88%
AGMH Agm Group Holdings Inc Cl A 1.77 1.78 1.76 1.76 1314 -0.57%
AGRI AgriFORCE Growing Systems ltd 0.25 0.25 0.23 0.24 424865 -2.44%
AGRX Agile Therap 3.56 3.71 3.43 3.48 21650 -2.74%
AHG Akso Health Group 0.35 0.44 0.32 0.35 580562 7.71%
AHI Advanced Human Imaging Limited 0.62 3.26 0.61 2.18 119091569 603.23%
AHT Ashford Hospitality Trust, Inc 4.20 4.33 4.15 4.19 438362 -0.95%
AIH Aesthetic Medical International Holdings Group L 0.94 0.97 0.94 0.96 3120 -1.44%
AIHS Senmiao Technology Ltd 0.77 0.81 0.77 0.77 18088 0.26%
AIM Aerosonic Corporation 0.46 0.53 0.45 0.50 246090 11.47%
AIMD Ainos Inc 0.69 0.73 0.66 0.73 3909 1.36%
AIRI Air Industries Group Inc 3.68 3.90 3.35 3.41 52081 -6.58%
AIU Meta Data Limited 1.11 1.10 1.05 1.05 9452 -0.94%
AKA a.k.a. Brands Holding Corp 0.48 0.55 0.44 0.48 289683 -2.46%
AKAN Akanda Corp 0.73 0.73 0.70 0.70 63548 -2.78%
AKBA Akebia Therapeutics 1.25 1.27 1.21 1.26 958915 0.80%
AKLI Akili Inc 1.32 1.67 1.23 1.42 7211791 23.48%
AKTS Akoustis Technologies Inc 3.43 3.47 3.15 3.19 406630 -7.00%
AKTX Akari Therapeutics 0.17 0.17 0.14 0.16 788239 -3.70%
AKU Akumin Inc 0.38 0.39 0.36 0.37 193325 -3.92%
ALAR Alarum Technologies Ltd 2.33 2.42 2.33 2.36 21454 0.43%
ALBT Avalon GloboCare Corp 2.07 2.19 2.07 2.08 7690 -1.89%
ALGS Aligos Therapeutics Inc 1.12 1.16 1.08 1.12 35262 1.82%
ALIM Alimera Sciences Inc 2.51 2.61 2.46 2.50 88334 -3.10%
ALLG Allego NV 2.39 2.40 2.12 2.23 83057 -7.08%
ALLK Allakos Inc 4.87 4.94 4.71 4.80 598640 -1.03%
ALLR Allarity Therapeutics Inc 0.18 0.19 0.17 0.17 1325006 -5.21%
ALLT Allot Communications Ltd 3.17 3.17 3.00 3.07 95198 -2.92%
ALPP Alpine 4 Holdings Inc 2.56 2.56 2.42 2.48 24583 -0.80%
ALPS Alpine Summit Energy Partners Inc 0.60 0.60 0.57 0.58 63295 -0.64%
ALRN American Learning Corp 1.57 1.80 1.55 1.79 87326 13.98%
ALT iShares Diversified Alternatives Trust 4.10 4.10 3.97 4.00 1221325 -2.20%
ALTO Alto Ingredients Inc 2.45 2.45 2.31 2.40 1129726 -2.04%
ALYA Alithya Group Inc Cl A 1.89 1.93 1.75 1.82 239146 -5.70%
ALZN Alzamend Neuro Inc 0.70 0.72 0.64 0.65 134363 -9.44%
AMBO Ambow Education Holding Ltd 0.21 0.24 0.21 0.22 18484 2.89%
AMBP Ardagh Metal Packaging S.A. 3.84 3.88 3.76 3.85 955615 0.92%
AMC Amc Entertainment Holdings Inc 4.65 4.82 4.65 4.77 14719999 1.92%
AMLI American Lithium Corp 1.96 1.96 1.88 1.91 304020 -1.55%
AMPE Ampio Pharmaceuticals 0.28 0.30 0.28 0.29 285898 7.59%
AMPG Amplitech Group Inc 2.67 2.67 2.55 2.55 14696 -3.04%
AMRN Amarin Corporation plc (ADR) 1.30 1.31 1.25 1.26 910062 -3.08%
AMRS Amyris Inc 1.22 1.27 1.13 1.26 4362658 4.13%
AMRX Amneal Pharmaceuticals Inc 2.42 2.53 2.38 2.44 930186 1.67%
AMS American Shared Hospital Services 2.68 2.78 2.65 2.65 3760 0.00%
AMST Amesite Inc 3.96 3.96 3.76 3.88 28103 0.26%
AMTD TD Ameritrade Holding Corp 1.72 1.75 1.68 1.68 321350 -0.59%
AMTI Applied Molecular Transport Inc 0.28 0.49 0.26 0.33 4244299 25.48%
AMWL American Well Corp Cl A 2.48 2.52 2.42 2.43 773015 -2.02%
ANGH Anghami Inc 1.03 1.13 1.03 1.13 7464 8.65%
ANGI Homeservices Inc 3.17 3.23 3.13 3.19 449147 0.95%
ANIX Anixa Biosciences Inc 3.48 3.51 3.35 3.42 29834 -2.29%
ANNX Annexon Inc 2.91 3.06 2.79 2.81 567167 -2.43%
ANTE Airnet Technology Inc 1.57 1.80 1.59 1.72 18070 1.86%
ANY Sphere 3D Corp 0.30 0.32 0.29 0.30 467091 1.53%
AP Ampco-Pittsburgh Corp 3.29 3.29 3.19 3.19 4533 -1.85%
APCX AppTech Payments Corp 2.00 2.05 1.81 1.84 74104 -6.60%
APDN Applied Dna Scns 1.52 1.54 1.40 1.40 73902 -6.67%
APE AMC Entertainment Holdings Inc 1.58 1.61 1.59 1.58 8693689 -1.25%
APEI American Public Education, Inc 4.88 4.94 4.67 4.69 201868 -4.67%
APGN Apexigen Inc 0.48 0.50 0.43 0.47 226019 -3.28%
API Advanced Photonix, Inc 3.02 3.15 3.01 3.01 224598 -0.66%
APLT Applied Therapeutics Inc 1.47 1.51 1.41 1.47 190943 0.00%
APM Aptorum Group Ltd Cl A 3.05 3.07 2.71 2.99 24295 -3.55%
APPH AppHarvest Inc 0.36 0.36 0.35 0.35 1606842 -1.36%
APRE Aprea Therapeutics Inc 3.67 3.68 3.45 3.53 10214 1.44%
APT Alpha Pro Tech, Ltd 3.86 3.93 3.80 3.80 40614 -2.81%
APVO Aptevo Therapeutics Inc 1.59 1.63 1.53 1.56 57330 -3.11%
APWC Asia Pacific Wire & Cable 1.64 1.75 1.64 1.65 11828 0.61%
AQB Aquabounty Technologies Inc 0.38 0.39 0.36 0.36 479102 -3.74%
AQMS Aqua Metals Inc 1.21 1.24 1.15 1.15 186117 -4.17%
AQST Aquestive Therapeutics Inc 2.15 2.21 2.07 2.12 441882 -1.40%
ARAV Aravive Inc 1.74 1.77 1.65 1.65 244870 -3.51%
ARAY Accuray Incorporated 3.71 3.75 3.68 3.74 314693 1.63%
ARBB ARB IOT Group Ltd 3.19 3.36 3.13 3.25 43477 -0.31%
ARBE Arbe Robotics Ltd 2.80 2.80 2.55 2.64 257820 -4.35%
ARBK Argo Blockchain Plc 1.22 1.23 1.13 1.16 91281 -4.92%
ARC American Reprographics Company 2.99 3.03 2.92 2.93 121446 0.00%
ARDS Aridis Pharmaceuticals Inc 0.28 0.29 0.25 0.27 4001434 -1.96%
ARDX Ardelyx Inc 3.95 4.03 3.88 3.98 4595550 1.27%
AREB American Rebel Holdings Inc 0.15 0.16 0.15 0.15 481414 -0.66%
AREC American Resources Corp 1.71 1.74 1.66 1.73 119072 0.88%
AREN Arena Group Holdings Inc (The) 3.53 3.52 3.36 3.46 50813 0.29%
ARMP Armata Pharmaceuticals Inc 1.40 1.50 1.40 1.45 4666 -7.05%
ARQQ Arqit Quantum Inc 1.65 1.65 1.51 1.54 2165790 -3.14%
ARTL The Aristotle Corporation 2.11 2.11 2.00 2.01 6192 -1.47%
ARTW Arts-Way Manufacturing Co 2.52 2.55 2.43 2.43 4492 -5.81%
ARVL Arrival 2.66 2.80 2.59 2.66 463158 -0.75%
ASLN Aslan Pharmaceuticals Ltd ADR 3.80 3.89 3.70 3.78 47760 -1.56%
ASM Avino Silver & Gold 0.71 0.72 0.70 0.71 188271 0.00%
ASMB Assembly Biosciences 1.11 1.12 1.05 1.08 121355 -3.14%
ASNS Actelis Networks Inc 3.00 3.15 2.85 2.86 23147 -4.67%
ASPI ASP Isotopes Inc 0.42 0.44 0.40 0.42 241931 1.89%
ASRV AmeriServ Financial, Inc 2.84 2.84 2.78 2.78 2005 -0.36%
ASST Asset Entities Inc 1.37 1.37 1.04 1.15 656958 -16.06%
ASTI Ascent Solar Technologies, Inc 0.12 0.13 0.12 0.12 1726882 7.59%
ASTR Astra Space Inc 0.39 0.40 0.38 0.39 1566510 0.72%
ASXC Asensus Surgical Inc 0.54 0.58 0.54 0.54 687100 0.37%
ATAI ATA Inc 1.78 1.83 1.74 1.75 372921 -2.23%
ATER Aterian Inc 0.58 0.59 0.50 0.54 1239286 -6.21%
ATHA Athira Pharma Inc 3.49 3.55 3.25 3.27 231318 -6.84%
ATHE Alterity Therapeutics Ltd 2.88 2.88 2.88 2.88 373 -0.52%
ATHX Athersys, Inc 1.00 1.03 0.98 1.00 59345 0.00%
ATIF Atif Holdings Ltd 1.70 1.74 1.64 1.69 743 0.39%
ATIP ATI Physical Therapy Inc 0.17 0.18 0.16 0.18 658788 7.95%
ATNF 180 Life Sciences Corp 1.22 1.23 1.16 1.21 135385 -0.82%
ATOS Atossa Genetics Inc 0.99 0.99 0.88 0.88 718374 -9.21%
ATRA Atara Biotherap 1.89 2.05 1.86 1.98 2189215 5.32%
ATTO Atento S.A. 1.76 1.78 1.48 1.53 157373 -9.35%
ATUS Altice USA Inc Cl A 2.75 2.94 2.70 2.76 3635032 0.00%
ATXG Addentax Group Corp 0.74 0.75 0.71 0.72 131039 -2.66%
ATXI Avenue Therapeutics Inc 1.17 1.19 1.15 1.15 79201 -2.54%
AUGX Augmedix Inc 3.97 4.26 3.73 4.13 202118 1.47%
AUID Ipsidy Inc 0.75 0.77 0.72 0.72 45621 -4.76%
AUMN Golden Minerals Company 2.47 2.60 2.31 2.39 231151 -13.25%
AUR Aurora Innovation Inc 2.10 2.32 2.01 2.29 5479840 11.17%
AUST Austin Gold Corp 1.03 1.04 1.00 1.01 9457 -2.00%
AUTL Autolus Therapeutics Plc ADR 2.92 2.93 2.83 2.87 242611 -1.71%
AUUD Auddia Inc 0.39 0.47 0.39 0.43 315725 13.99%
AUVI Applied Uv Inc 1.93 1.95 1.74 1.77 58350 -6.84%
AVAH Aveanna Healthcare Holdings Inc 1.36 1.38 1.32 1.33 33596 -2.92%
AVAL Grupo Aval Acciones Y Valores S 2.46 2.48 2.40 2.42 50667 -0.82%
AVGR Avinger Inc 0.58 0.58 0.53 0.56 26403 -0.89%
AVIR Atea Pharmaceuticals Inc 4.26 4.26 4.10 4.11 428781 -3.75%
AVRO Avrobio Inc 1.18 1.26 1.16 1.22 1237635 1.67%
AVTX Avalo Therapeutics Inc 4.08 4.32 4.01 4.02 27143 -3.13%
AWH Allied World Assurance Holdings, Ltd 2.91 3.06 2.91 3.06 17331 5.15%
AWIN AERWINS Technologies Inc 0.52 0.52 0.45 0.47 185806 -7.48%
AWP Alpine Global Premier Properties Fund 3.88 3.88 3.84 3.85 123488 -0.26%
AWRE Aware, Inc 1.59 1.59 1.56 1.56 10217 -0.64%
AWX Avalon Holdings Corporation 2.32 2.32 2.25 2.25 3876 0.90%
AXDX Accelerate Diagnosti 0.68 0.83 0.66 0.74 581731 8.82%
AXLA Axcella Health Inc 0.32 0.34 0.31 0.31 45438 -4.16%
AXTI AXT, Inc 3.60 3.79 3.51 3.74 412134 3.89%
AYRO Ayro Inc 0.56 0.57 0.55 0.56 51862 -1.22%
AYTU Aytu Bioscience Inc 1.55 1.66 1.52 1.60 186687 1.91%
AZ Allianz SE (ADR) 2.10 2.45 2.08 2.40 362267 16.79%
AZRE Azure Power Global Ltd 2.18 2.18 1.99 2.16 332756 -2.26%
AZYO Aziyo Biologics Inc Cl A 2.39 2.39 2.27 2.27 27149 -4.22%
BACK IMAC Holdings Inc 0.13 0.13 0.12 0.13 166089 0.96%
BANL CBL International Ltd 2.67 2.83 2.67 2.73 106984 4.60%
BARK Original BARK Co (The) 1.15 1.38 1.15 1.37 2508779 20.18%
BBAI BigBear.ai Holdings Inc 2.09 2.27 1.99 2.04 7284515 -3.55%
BBD Banco Bradesco SA (ADR) 3.43 3.51 3.42 3.47 25934685 2.36%
BBDO Banco Bradesco S.A. 2.90 2.96 2.90 2.96 6895 3.68%
BBGI Beasley Broadcast Group, Inc 1.03 1.08 1.03 1.05 19033 1.94%
BBIG Vinco Ventures Inc 2.18 2.23 2.05 2.09 248731 -4.13%
BBLN Babylon Holdings Limited 0.62 0.67 0.62 0.64 455320 0.97%
BCAB BioAtla Inc 3.72 3.78 3.63 3.65 254397 -1.35%
BCAN BYND Cannasoft Enterprises Inc 3.54 3.55 3.31 3.55 11191 0.28%
BCDA Biocardia Inc 2.18 2.18 2.09 2.12 20342 0.00%
BCEL Atreca Inc Cl A 1.19 1.24 1.17 1.21 91522 2.54%
BCLI Brainstorm Cell 2.93 2.94 2.81 2.83 80954 -3.08%
BCOV Brightcove Inc 4.33 4.39 4.25 4.27 77226 -1.16%
BDN Brandywine Realty Trust 4.49 4.49 4.38 4.43 1901892 -1.34%
BDRX Biodexa Pharmaceuticals Plc 0.08 0.08 0.08 0.08 2400158 -1.39%
BDSX Biodesix Inc 1.27 1.38 1.27 1.36 36255 6.25%
BDTX Black Diamond Therapeutics Inc 2.14 2.14 1.96 1.97 44850 -7.94%
BEAT Cardionet Inc 2.65 2.70 2.46 2.63 128767 0.00%
BEDU Bright Scholar Education Holdings Ltd 1.64 1.81 1.62 1.67 27175 1.21%
BEST Shiner International, Inc 2.31 2.37 2.31 2.37 11239 4.87%
BFI BurgerFi International Inc 1.54 1.65 1.51 1.59 49548 1.27%
BFLY Bluefly, Inc 2.26 2.28 2.16 2.17 968092 -3.56%
BFRG Bullfrog AI Holdings Inc 4.21 4.27 3.73 3.77 354931 -10.24%
BFRI Biofrontera Inc 0.47 0.47 0.44 0.45 27339 -1.93%
BGCP BGC Partners, Inc 4.77 4.83 4.75 4.76 1567905 -0.63%
BGRY Berkshire Grey Inc 1.38 1.39 1.38 1.38 330869 0.00%
BGXX Bright Green Corp 0.93 0.97 0.88 0.89 268428 -5.04%
BHAT Blue Hat Interactive Entertainment Tech 1.06 1.09 0.99 0.99 70402 -7.90%
BHIL Benson Hill Inc 1.32 1.34 1.22 1.25 246177 -8.09%
BHR Braemar Hotels & Resorts Inc 4.22 4.25 4.17 4.18 142508 -0.95%
BIAF BioAffinity Technologies Inc 2.00 2.04 2.00 2.03 13126 5.18%
BIMI NF Energy Saving Corp 1.12 1.12 1.02 1.10 63925 -0.01%
BIOC BioClinica, Inc. 2.08 2.08 1.91 1.93 73755 -6.16%
BIOL Biolase Inc 0.08 0.08 0.07 0.07 3495030 -7.63%
BIRD Allbirds Inc 1.37 1.47 1.26 1.28 1713309 -6.57%
BITF Bitfarms Ltd. 1.15 1.16 1.08 1.09 2304008 -3.54%
BJDX Bluejay Diagnostics Inc 0.21 0.22 0.20 0.21 162749 2.18%
BKCC Blackrock Kelso Capital Corp 3.34 3.35 3.31 3.33 148995 -0.89%
BKD Brookdale Senior Living, Inc 4.05 4.14 4.01 4.10 1216054 1.49%
BKKT Bakkt Holdings Inc 1.42 1.46 1.39 1.39 390914 -2.80%
BKSY BlackSky Technology Inc 1.88 1.90 1.70 1.72 1564717 -8.02%
BKYI Bio-Key Intl Inc 0.70 0.74 0.70 0.72 11619 -4.00%
BLBX Blackboxstocks Inc 3.51 3.51 3.51 3.53 3192 0.57%
BLDE Blade Air Mobility Inc 3.70 3.71 3.57 3.69 346393 1.10%
BLDP Ballard Power Systems Inc 4.40 4.40 4.27 4.31 2259466 -1.60%
BLIN Bridgeline Digital Inc 1.13 1.17 1.07 1.13 75792 2.09%
BLND Blend Labs Inc 1.03 1.05 0.92 0.98 3854862 -4.84%
BLPH Bellerophon Ther Com 0.77 0.77 0.72 0.72 1221754 -6.48%
BLRX Biolinerx Ltd 1.65 1.66 1.57 1.58 302572 -3.66%
BLUE Bluebird Bio 3.78 3.78 3.62 3.65 2874493 -2.93%
BLZE Backblaze Inc 4.08 4.18 4.03 4.15 79559 1.47%
BMR BioMed Realty Trust, Inc 2.80 3.16 2.72 2.87 240904 2.50%
BMRA Biomerica Inc 1.46 1.60 1.43 1.51 41619 3.42%
BMTX BM Technologies Inc 3.34 3.34 3.13 3.17 14003 -3.94%
BNED Barnes & Noble Education Inc C 1.13 1.17 1.10 1.12 275158 -2.61%
BNGO Bionano Genomics Inc 0.73 0.76 0.73 0.74 7956132 1.21%
BNMV BitNile Metaverse Inc 1.18 1.24 1.10 1.12 68922 -8.20%
BNOX Bionomics Ltd. 2.50 2.50 2.26 2.26 1116 1.35%
BNR Burning Rock Biotech Limited ADR 2.28 2.28 2.15 2.20 18882 -1.35%
BNRG Brenmiller Energy Ltd 0.99 1.00 0.93 0.97 18204 -1.50%
BNSO Bonso Electronics International Inc 3.10 3.10 2.92 3.03 7868 2.36%
BNTC Benitec Biopharma Ltd 0.23 0.24 0.22 0.23 82379 1.62%
BODY Body Central Acquisition Corporation 0.45 0.47 0.45 0.46 278402 1.23%
BOIL Ultra DJ-UBS Natural Gas Proshares 2.56 2.65 2.50 2.54 52911218 -5.58%
BOLT Bolt Technology Corp 1.65 1.68 1.63 1.64 28188 -1.20%
BON Bon Natural Life Ltd 0.68 0.77 0.65 0.71 280166 6.36%
BOSC B 3.09 3.15 3.04 3.13 37658 3.30%
BOXL Boxlight Corp Cl A 0.30 0.34 0.30 0.31 559304 3.37%
BPTH Bio-Path Holdings 1.66 1.67 1.58 1.58 12621 -4.24%
BPTS Biophytis 2.80 2.80 2.39 2.80 1206 17.04%
BQ Boqii Holding Limited ADR 1.91 1.91 1.79 1.79 5235 -3.77%
BRAG Bragg Gaming Group Inc 3.00 3.08 2.95 3.01 31106 -0.66%
BRDS Bird Global Inc 2.30 2.36 2.15 2.20 184222 -3.51%
BREA Brera Holdings PLC 1.90 1.90 1.81 1.84 57167 -1.07%
BRFH Barfresh Food Group Inc 1.31 1.32 1.23 1.23 1030 -5.38%
BRFS BRF Brasil Foods SA(ADR) 1.82 1.86 1.80 1.84 4252819 1.10%
BRLT Brilliant Earth Group Inc 3.84 3.94 3.70 3.90 55114 2.90%
BRN Barnwell Industries, Inc 2.65 2.81 2.62 2.76 26355 2.99%
BRQS Borqs Technologies Inc 0.21 0.21 0.20 0.20 600952 -3.29%
BRSH Bruush Oral Care Inc. 0.29 0.30 0.29 0.30 119455 0.00%
BSFC Blue Star Foods Corp 0.08 0.08 0.08 0.08 1620481 -5.14%
BSGM Biosig Technologies 1.16 1.18 1.05 1.09 446516 -7.27%
BSQR BSQUARE Corporation 1.31 1.32 1.24 1.25 30419 -4.58%
BTB Bit Brother Limited 0.78 0.80 0.78 0.78 21345 -0.23%
BTBD BT Brands Inc 2.79 2.79 2.59 2.79 350 0.00%
BTBT Bit Digital Inc 3.05 3.07 2.85 2.86 2382354 -3.38%
BTCM BIT Mining Ltd 2.95 2.95 2.75 2.80 56207 -2.10%
BTCS BTCS Inc 1.18 1.18 1.13 1.16 39480 0.00%
BTCY Biotricity Inc 0.71 0.71 0.69 0.69 22829 -2.86%
BTE Baytex Energy Trust (USA) 3.48 3.53 3.43 3.46 1767741 0.00%
BTG B2Gold Corp 3.84 3.86 3.79 3.83 5680323 -0.26%
BTOG China Xiangtai Food Co Ltd 1.27 1.36 1.27 1.29 36485 2.38%
BTTR Better Choice Company Inc 0.24 0.27 0.24 0.25 622789 5.00%
BTTX Better Therapeutics Inc 0.79 0.80 0.76 0.77 51412 -0.65%
BURU Nuburu Inc 0.66 0.69 0.66 0.68 62520 1.19%
BVS Bioventus Inc 3.00 3.00 2.69 2.71 472442 -10.26%
BVXV Biondvax Pharma Ads 1.42 1.44 1.31 1.35 61221 -4.93%
BWAY Brainsway Ltd ADR 2.23 2.26 2.19 2.19 38815 -0.73%
BWEN Broadwind Energy Inc 3.90 3.92 3.73 3.75 163296 -4.82%
BWV BB CBOE SP500 IPATH 0.81 0.81 0.78 0.79 22803 -1.24%
BXRX Baudax Bio Inc 0.55 0.57 0.52 0.55 245702 -5.17%
BYFC Broadway Financial Corporation 1.02 1.02 0.98 0.98 19421 -2.97%
BYSI Beyondspring Inc 1.25 1.29 1.21 1.29 23833 6.61%
BZFD BuzzFeed Inc 0.65 0.66 0.63 0.66 521196 1.08%
BZUN Baozun Inc Ads 4.27 4.30 4.18 4.23 212279 -0.47%
CAAS China Automotive Systems, Inc 4.90 4.93 4.68 4.68 28868 -4.68%
CACO Caravelle International Group 0.61 0.61 0.57 0.60 16458 -5.06%
CADL Candel Therapeutics Inc 1.80 1.80 1.46 1.47 41435 -7.55%
CAMP CalAmp Corp 2.08 2.18 1.94 1.99 144523 -2.93%
CAN Canaan Inc ADR 2.06 2.18 2.05 2.12 2801992 3.92%
CANF Can-Fite Biopharma Ltd 2.64 2.70 2.63 2.63 11364 -2.42%
CANG Cango Inc ADR 1.15 1.25 1.12 1.20 138764 0.84%
CANO Cano Health Inc 1.31 1.43 1.31 1.41 2973967 6.02%
CAPR Capricor Therap 4.60 4.81 4.60 4.70 85077 2.62%
CARA Cara Therapeutics 3.28 3.38 3.19 3.36 898151 3.07%
CARV Carver Bancorp, Inc 3.81 3.85 3.62 3.62 11163 -5.24%
CASA Mexican Restaurants, Inc. 1.08 1.14 1.03 1.06 300744 -0.93%
CASI Casi Phrmactcls Inc 2.56 2.57 2.40 2.42 27555 -5.84%
CATX Perspective Therapeutics Inc 0.54 0.54 0.52 0.52 181901 -3.52%
CBAT Cbak Energy Technology Inc 1.23 1.24 1.17 1.20 205730 -2.44%
CBD Companhia Brasileira de Distrib 3.45 3.55 3.45 3.49 652474 0.87%
CBIO Catalyst Bio 0.23 0.24 0.22 0.23 63760 3.05%
CCCC C4 Therapeutics Inc 3.53 3.75 3.35 3.48 571959 -1.69%
CCLD CareCloud Inc 3.10 3.22 3.09 3.12 19819 0.48%
CCLP CSI Compressco 1.17 1.17 1.10 1.11 37933 -3.48%
CCM Concord Medical Services Holding Ltd. 1.42 1.42 1.39 1.39 951 -1.42%
CCO Clear Channel Outdoor Holdings, Inc 1.38 1.41 1.33 1.34 1974493 0.00%
CDE Coeur dAlene Mines Corporation 3.20 3.22 3.12 3.12 2628867 -2.80%
CDIO Cardio Diagnostics Holdings Inc 1.33 1.40 1.33 1.39 58068 2.96%
CDRO Codere Online Luxembourg S.A 3.26 3.29 3.09 3.29 2592 0.92%
CDTX Cidara Thera 1.25 1.26 1.20 1.21 585041 -2.42%
CDXC Chromadex Corp CS 1.57 1.61 1.57 1.59 68732 1.27%
CDXS Codexis, Inc. 2.56 2.60 2.48 2.54 398742 -0.78%
CDZI Cadiz Inc 4.73 4.83 4.61 4.65 162778 -1.90%
CEAD CEA Industries Inc 0.73 0.75 0.71 0.75 3125 2.66%
CEI Camber Energy Inc 1.04 1.04 1.01 1.01 335548 -0.98%
CELL Brightpoint, Inc 0.55 0.60 0.52 0.54 960518 -1.98%
CELU Celularity Inc 0.68 0.68 0.65 0.65 219950 -3.81%
CELZ Creative Medical Technology Holdings Inc 0.56 0.56 0.40 0.43 1543760 -24.98%
CENN Cenntro Electric Group Limited 0.31 0.31 0.30 0.30 1938687 -4.62%
CERS Cerus Corporation 2.54 2.62 2.50 2.53 1237955 -0.08%
CETY Clean Energy Technologies Inc 2.88 2.96 2.83 2.95 19840 4.98%
CFMS Conformis Inc CS 1.15 1.16 1.09 1.13 29375 -1.74%
CFRX Contrafect 1.80 2.21 1.75 1.94 27686839 34.72%
CGA China Green Agriculture, Inc 3.00 3.08 3.00 3.00 1537 0.00%
CGC Capital Gold Corporation 0.71 0.72 0.66 0.68 12582364 -2.06%
CGEN Compugen Ltd 1.33 1.36 1.28 1.31 668108 3.15%
CGRN Capstone Green Energy Corp. 1.21 1.22 1.16 1.16 37348 -4.92%
CGTX Cognition Therapeutics Inc 2.95 3.16 2.75 2.77 52788 -7.67%
CHCI Comstock Homebuilding Companies, Inc 3.57 4.06 3.57 4.00 32170 10.19%
CHEK Check-Cap Ltd Ord 2.70 2.91 2.46 2.50 212653 -3.47%
CHNR China Natural Resources Inc 2.00 2.00 1.86 1.86 6088 -7.00%
CHSN Chanson International Holding 1.93 2.02 1.92 1.92 24996 -4.00%
CIA Citizens, Inc 2.09 2.42 2.08 2.29 155727 7.01%
CIF MFS Intermediate High Income Fund 1.63 1.66 1.62 1.64 181080 -1.73%
CIFR Cipher Mining Inc 2.30 2.32 2.19 2.30 551430 0.44%
CIG Companhia Energetica Minas Gerais (ADR) 2.47 2.53 2.46 2.53 4351350 5.86%
CIK Credit Suisse AM Inc Fund Inc 2.83 2.88 2.81 2.85 73147 0.00%
CING Cingulate Inc 0.99 1.03 0.95 1.00 182488 2.85%
CISO Cerberus Cyber Sentinel Corp 0.19 0.19 0.18 0.19 740286 -2.04%
CJET 4.92 5.00 4.33 4.55 610970 -8.08%
CJJD China Jo Jo Drugstores Inc 0.73 0.75 0.72 0.73 512634 -2.12%
CKPT Checkpoint Therapeutics Inc 2.84 2.93 2.79 2.80 103077 -5.08%
CLEU China Liberal Education Holdings Ltd 0.85 0.89 0.82 0.87 561627 2.35%
CLIR Clearsign Combustion 1.38 1.50 1.21 1.21 191876 -10.88%
CLLS Cellectis S.A. ADR 1.97 1.98 1.92 1.94 22902 -2.76%
CLNE Clean Energy Fuels Corp 4.41 4.41 4.26 4.37 2171761 -1.35%
CLNN Clene Inc 1.04 1.05 1.00 1.03 80562 -2.83%
CLOV Clover Health Investments Corp 0.99 1.02 0.97 1.00 3441008 3.54%
CLPS Clps Incorp 1.22 1.32 1.22 1.22 20516 -2.84%
CLRB Cellectar Biosc 1.76 1.84 1.76 1.84 14009 4.26%
CLRO ClearOne Communications, Inc 0.97 1.00 0.89 0.92 485994 -7.17%
CLSD Clearside Biomedi 1.26 1.29 1.26 1.28 28849 0.00%
CLSK Cleanspark Inc 3.96 3.99 3.79 3.80 3849869 -2.56%
CLVR Clever Leaves Holdings Inc 0.25 0.26 0.25 0.25 138470 0.20%
CLWT Euro Tech Holdings Co 1.64 1.74 1.64 1.72 10389 2.38%
CMAX CareMax Inc 3.67 3.84 3.62 3.70 206824 -0.54%
CMCM Cheetah Mobile Inc 2.09 2.10 2.06 2.07 9037 -2.36%
CMLS Cumulus Media Inc 3.44 3.47 3.24 3.28 73176 -6.82%
CMMB Chemomab Therapeutics Ltd 1.72 1.76 1.64 1.75 8963 0.00%
CMND Clearmind Medicine Inc 0.53 0.57 0.51 0.54 192911 -1.49%
CMPX Compass Therapeutics Inc 3.05 3.19 3.00 3.14 360545 3.63%
CMRA Comera Life Sciences Holdings Inc 0.45 0.51 0.40 0.43 4463 -13.72%
CMRX Chimerix Inc 1.38 1.43 1.29 1.39 957859 0.72%
CMU MFS High Yield Municipal Trust 3.19 3.23 3.19 3.21 15483 0.00%
CNBS Amplify Seymour Cannabis ETF 3.76 3.78 3.72 3.74 29146 -1.06%
CNDT Conduent Inc 3.32 3.36 3.24 3.25 586844 -1.81%
CNET Chinanet Online Holdings Inc 1.34 1.35 1.29 1.32 29091 -2.94%
CNEY CN Energy Group Inc 0.21 0.21 0.20 0.21 166990 -0.96%
CNF Cnfinance Holdings Ltd ADR 3.00 3.10 2.87 2.95 43198 -1.34%
CNFR Conifer Holdings 1.60 1.60 1.60 1.60 387 0.69%
CNSL Consolidated Communications Holdings Inc 3.71 3.73 3.66 3.67 217215 -0.54%
CNSP Cns Pharmaceuticals Inc 2.31 2.36 2.01 2.14 390662 -7.36%
CNTA Centessa Pharmaceuticals plc 4.61 4.80 4.53 4.61 123705 0.00%
CNTB Connect Biopharma Holdings Ltd 1.07 1.12 1.07 1.09 93544 -1.80%
CNTG Centogene N.V. 0.80 0.79 0.70 0.73 59988 -6.90%
CNTX Context Therapeutics Inc 1.31 1.31 1.18 1.23 143670 -6.11%
CNVS Cineverse Corp 5.04 5.04 4.00 4.04 499156 -21.46%
CNXA Connexa Sports Technologies Inc 0.16 0.19 0.16 0.17 324247 -0.65%
COCP Cocrystal Pharma Inc 2.57 2.65 2.54 2.58 9978 -2.27%
CODX Co-Diagnostics Inc 1.10 1.12 1.02 1.04 113018 -2.80%
COEP Coeptis Therapeutics Holdings Inc 1.57 1.66 1.51 1.53 549082 -4.69%
COHN Cohen and Co Inc. 3.74 3.74 3.29 3.45 95276 -7.75%
COMM Commscope Holding Company 4.49 4.59 4.46 4.51 2637532 -0.22%
COMP Compass Inc 3.73 3.81 3.49 3.52 4029673 -4.09%
COMS 3Com Corporation 1.57 1.72 1.57 1.71 52757 5.56%
CONN CONNS, Inc 4.47 4.54 4.16 4.27 194761 -5.11%
COOK Traeger Inc 4.13 4.18 4.05 4.11 260314 0.00%
CORR Corenergy Infrastructure Trust Inc 1.06 1.25 1.06 1.16 180746 6.42%
COSM Cosmos Holdings Inc 3.52 3.52 3.25 3.25 302812 -6.61%
CPHI China Pharma Holdings, Inc. 0.42 0.43 0.35 0.37 625198 -12.05%
CPIX Cumberland Pharmaceuticals, Inc. 1.67 1.69 1.59 1.59 39139 -3.64%
CPOP Pop Culture Group Co Ltd 0.51 0.51 0.48 0.49 33251 0.77%
CPSH Cps Technologies 2.93 3.01 2.93 2.95 22274 -1.01%
CPTN Cepton Inc 0.43 0.47 0.43 0.46 366699 4.70%
CRBU Caribou Biosciences Inc 4.50 4.56 4.27 4.29 538980 -4.03%
CRDF Cardiff Oncology Inc 1.65 1.66 1.61 1.62 59296 -0.61%
CRDL Cardiol Therapeutics Inc 0.68 0.83 0.67 0.75 297640 7.14%
CREG China Recycling Energy Corp. 2.08 2.20 1.95 2.03 31328 1.00%
CREX Creative Realities Inc 2.82 2.87 2.66 2.73 29033 -5.54%
CRGE Charge Enterprises Inc 1.03 1.03 0.99 1.01 269400 -2.88%
CRGO Freightos Ltd 2.10 2.46 2.09 2.26 38621 -0.88%
CRIS Curis, Inc 0.83 0.83 0.79 0.79 205695 -3.50%
CRKN Crown ElectroKinetics Corp 0.14 0.16 0.14 0.15 5844781 6.24%
CRNT Ceragon Networks Ltd 2.15 2.15 2.06 2.11 387654 -1.40%
CRON Cronos Group Inc 1.69 1.70 1.66 1.67 1041696 -1.76%
CRPT First Trust Exchange-Traded Fund VIII 4.90 4.90 4.72 4.78 11556 -2.27%
CRVS Corvus Pharma Com 4.15 4.19 3.53 3.58 1451030 -7.25%
CS Credit Suisse Group AG (ADR) 0.87 0.89 0.87 0.89 63919481 0.66%
CSSE Chicken Soup For The Soul Entertainment Inc 1.41 1.46 1.33 1.34 163096 -7.59%
CSTE Caesarstone Sdot-Yam 4.85 4.95 4.72 4.83 139622 -0.41%
CTHR Charles & Colvard, Ltd 0.95 0.95 0.95 0.95 23155 -1.56%
CTIB CTI Industries Corp 1.93 2.05 1.93 1.96 41518 0.26%
CTM Castellum Inc 0.66 0.66 0.60 0.63 95537 -3.30%
CTMX Cytomx Thera 1.75 1.77 1.67 1.68 205115 -3.45%
CTRM Castor Maritime Inc 0.45 0.45 0.41 0.42 943876 -1.81%
CTSO Cytosorbents Cor 3.40 3.48 3.06 3.33 27877 -2.06%
CTV CommScope, Inc 1.17 1.27 1.14 1.22 376131 5.17%
CTXR Citius Pharmaceuticals Inc 1.25 1.26 1.19 1.21 703999 -3.20%
CUBA Herzfeld Caribbean Basin Fund, Inc 3.88 3.89 3.76 3.84 10653 -1.03%
CUE Cue Biopharma Inc 3.78 3.87 3.62 3.71 247769 -1.59%
CUEN Cuentas Inc 4.66 4.80 4.58 4.66 13542 -2.50%
CURI Curiositystream Inc 0.82 0.86 0.79 0.79 173996 -3.43%
CURO Curo Group Holdings Corp 1.69 1.84 1.65 1.77 161384 7.27%
CURV Torrid Holdings Inc 2.46 2.64 2.38 2.52 328666 -0.40%
CVKD Cadrenal Therapeutics Inc 1.52 1.57 1.52 1.57 4106 -0.63%
CVM CEL-SCI Corporation 2.56 2.56 2.42 2.44 72131 -4.31%
CVU CPI Aerostructures, Inc 3.82 3.94 3.80 3.94 31101 3.14%
CWBR Cohbar Inc 2.82 2.89 2.75 2.79 39122 -1.06%
CXDO Crexendo Inc 1.76 1.76 1.69 1.69 19894 -1.17%
CXE MFS High Income Municipal Trust 3.50 3.61 3.50 3.54 56953 0.85%
CYAN CYANOTECH CORP 1.01 1.05 1.01 1.05 17846 3.47%
CYBN Cybin Inc 0.23 0.24 0.22 0.24 2038592 -2.08%
CYCC Cyclacel Pharmaceuticals Inc 0.67 0.68 0.65 0.67 19921 -1.43%
CYCN Cyclerion Therapeutics Inc 4.45 4.45 4.35 4.35 1406 -0.23%
CYH Community Health Systems 3.78 3.78 3.68 3.70 598315 -1.33%
CYN City National Corporation 1.04 1.04 0.97 0.97 78665 -5.78%
CYT Cytec Industries Inc 2.25 2.25 2.09 2.12 8401 2.42%
CYTH Cyclo Therapeutics Inc 1.44 1.68 1.43 1.60 108433 8.84%
CYTO Altamira Therapeutics Ltd 0.73 0.78 0.73 0.77 260905 4.32%
CYXT Cyxtera Technologies Inc 0.07 0.07 0.06 0.06 35855729 -1.54%
CZOO Cazoo Group Ltd 1.50 1.50 1.33 1.34 168809 -10.40%
DAIO Data I/O Corporation 4.31 4.36 4.16 4.27 19863 -1.95%
DALN DallasNews Corporation 3.94 4.04 3.81 3.91 29009 -2.25%
DARE Dare Bioscience Inc 0.99 1.00 0.98 0.98 293709 -0.51%
DATS DatChat Inc 0.37 0.42 0.37 0.40 72263 8.13%
DBGI Digital Brands Group Inc 0.73 0.74 0.59 0.70 57944 -5.27%
DBTX Decibel Therapeutics Inc 4.58 4.58 4.29 4.41 9269 0.68%
DBVT Dbv Technologies Ads 1.88 1.91 1.85 1.87 53529 -1.58%
DC Dakota Gold Corp 3.34 3.43 3.31 3.33 51231 -0.60%
DCFC Tritium DCFC Limited 1.14 1.15 1.06 1.07 2024326 -10.83%
DDL Dingdong (Cayman) Ltd 2.91 2.99 2.79 2.82 561432 -1.57%
DERM Journey Medical Corp 1.74 1.86 1.71 1.75 21568 -2.31%
DFFN Diffusion Pharmaceuticals Inc 3.57 3.57 3.50 3.51 4968 -3.04%
DFLI Dragonfly Energy Holdings Corp 2.85 2.99 2.80 2.90 201682 2.47%
DGHI Digihost Technology Inc 1.49 1.50 1.44 1.47 9967 0.68%
DGLY Digital Ally, Inc 4.26 4.61 4.20 4.38 39292 3.55%
DHC Diversified Healthcare Trust 2.67 2.76 2.38 2.66 6947684 1.53%
DHF Dreyfus High Yield Strategies Fund 2.16 2.18 2.15 2.16 631166 -0.46%
DHX DICE HOLDINGS, INC 3.89 4.00 3.86 3.90 91249 0.26%
DHY Credit Suisse High Yield Bond Fund (ETF) 1.90 1.91 1.89 1.89 200082 0.00%
DIBS 1stdibs.com Inc 4.07 4.11 3.98 4.05 224723 -0.49%
DLNG Dynagas Lng Partners LP 2.81 3.04 2.76 2.87 169655 2.87%
DLPN Dolphin Entertainment Inc 2.40 2.40 2.11 2.16 41773 -9.62%
DM Dolan Media Company 2.17 2.22 2.12 2.21 3773826 1.38%
DMAC Diamedica Therapeutics Inc 3.22 3.45 3.14 3.14 118136 -2.79%
DMS Digital Media Solutions Inc 0.41 0.42 0.40 0.40 47199 -3.76%
DMTK Dermtech Inc 2.87 2.98 2.71 2.85 297610 1.06%
DNA DNA - 1.79 1.88 1.75 1.85 28142821 5.11%
DNMR Danimer Scientific Inc 2.99 3.08 2.93 2.94 848068 -1.67%
DNN Denison Mines Corp 1.21 1.22 1.17 1.22 2939011 0.83%
DOGZ Dogness Corp Cl A 0.77 0.80 0.75 0.76 50727 -1.88%
DOMA Doma Holdings Inc 0.27 0.27 0.26 0.27 2139899 -1.00%
DOMH Dominari Holdings Inc 2.63 2.83 2.63 2.73 27924 4.60%
DOUG Douglas Elliman Inc 2.70 2.71 2.56 2.68 917902 -1.47%
DOYU Douyu International Holdings Ltd Ads 1.08 1.10 1.01 1.01 988905 -6.48%
DPRO Draganfly Inc 1.01 1.08 1.00 1.01 195130 1.00%
DPSI DecisionPoint Systems Inc. 4.59 5.02 4.59 4.86 13960 5.65%
DRCT Direct Digital Holdings Inc 3.25 3.31 3.22 3.25 14810 0.93%
DRIO Dario Health Corp 4.19 4.25 4.07 4.10 113526 -1.68%
DRMA Dermata Therapeutics Inc 1.87 1.90 1.72 1.73 158310 -9.42%
DRTS Alpha Tau Medical Ltd 4.35 4.35 3.91 4.00 46863 -5.88%
DRTT Dirtt Environmental Solutions Ltd 0.33 0.35 0.32 0.35 78202 5.69%
DRUG Bright Minds Biosciences Inc 0.58 0.58 0.55 0.55 77493 -5.38%
DSP SP Acquisition Holdings, Inc 4.34 4.56 4.20 4.24 132539 -1.40%
DSS Document Security Systems 0.20 0.20 0.19 0.20 149249 0.05%
DSWL Deswell Industries, Inc 2.73 2.82 2.71 2.73 657 2.63%



Top 10 Penny Stocks
Top 50 Trending Stocks