Top 10 Penny Stocks +132.39%

Stocks Under $5

Find the best penny stocks under $5 to watch or buy today. Use additional filter to search for hot penny stocks based on price, volume, gainers and losers.

May 17, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
AACG Ata Creativity Global 1.13 1.13 1.07 1.09 12896 7.92% AACG Analysis
AAIC Arlington Asset Investment Corp 3.65 3.69 3.58 3.58 82164 -1.11% AAIC Analysis
AAIC Arlington Asset Investment Corp 3.65 3.69 3.58 3.58 82221 -1.11% AAIC Analysis
AAME Atlantic American Corporation 2.89 3.14 2.69 2.69 4846 -0.74% AAME Analysis
AAOI Applied Optoelect 2.35 2.48 2.35 2.47 137973 6.01% AAOI Analysis
AAU Almaden Minerals Ltd 0.29 0.29 0.27 0.29 304173 5.42% AAU Analysis
AAU Almaden Minerals Ltd 0.29 0.29 0.27 0.29 306932 5.42% AAU Analysis
ABEO Abeona Therapeutics 0.22 0.22 0.17 0.17 2569004 -2.83% ABEO Analysis
ABEV Ambev S.A. 2.94 2.99 2.92 2.94 30461433 1.73% ABEV Analysis
ABEV Ambev S.A. 2.94 2.99 2.92 2.94 30460453 1.73% ABEV Analysis
ABIO ARCA biopharma, Inc 2.35 2.35 2.31 2.34 100831 2.18% ABIO Analysis
ABOS Acumen Pharmaceuticals Inc 3.36 3.66 3.25 3.65 239509 13.00% ABOS Analysis
ABSI Absci Corp 3.76 3.85 3.65 3.76 376067 3.30% ABSI Analysis
ABUS Arbutus Biopharma Cp 2.34 2.42 2.25 2.41 1081521 6.64% ABUS Analysis
ABVC ABVC BioPharma Inc 2.19 2.19 2.09 2.10 16019 -0.94% ABVC Analysis
ACB Aurora Cannabis Inc 2.99 3.15 2.97 3.09 7279711 4.75% ACB Analysis
ACER Acer Therapeutics Inc 1.84 2.21 1.82 2.09 111237 1.46% ACER Analysis
ACHL Achilles Therapeutics Plc 2.30 2.37 2.21 2.35 35369 2.17% ACHL Analysis
ACHR Archer Aviation Inc 3.87 4.08 3.85 4.00 2328637 0.50% ACHR Analysis
ACHR Archer Aviation Inc 3.87 4.08 3.85 4.00 2322957 0.50% ACHR Analysis
ACIU AC Immune S.A. 3.04 3.10 3.00 3.10 57609 3.68% ACIU Analysis
ACOR Acorda Therapeutics Inc 0.70 0.75 0.66 0.66 170960 -3.06% ACOR Analysis
ACRX Acelrx Pharmaceutica 0.22 0.22 0.21 0.22 388373 6.14% ACRX Analysis
ACST Acasti Pharma 0.96 0.97 0.92 0.95 88649 -1.47% ACST Analysis
ACTG Acacia Research- Acacia Technologies 4.55 4.69 4.53 4.59 491073 2.68% ACTG Analysis
ACXP Acurx Pharmaceuticals Inc 2.88 2.88 2.73 2.80 4505 3.70% ACXP Analysis
ADAG Adagene Inc 3.07 3.10 2.91 2.97 28354 -4.81% ADAG Analysis
ADAP Adaptimmune Ther Ads 1.52 1.61 1.46 1.57 376102 10.56% ADAP Analysis
ADGI Adagio Therapeutics Inc 2.88 3.07 2.88 3.06 1067857 6.62% ADGI Analysis
ADIL Adial Pharmaceuticals Inc 1.52 1.54 1.39 1.48 111959 4.23% ADIL Analysis
ADMA Adma Biologics 1.88 2.03 1.88 2.02 2450518 8.02% ADMA Analysis
ADMP Adamis Pharmaceuticl 0.40 0.44 0.32 0.43 947714 -7.11% ADMP Analysis
ADN Advent Technologies Holdings Inc 1.60 1.73 1.57 1.72 853774 10.97% ADN Analysis
ADTX Aditx Therapeutics Inc 0.29 0.32 0.25 0.27 1716596 -0.74% ADTX Analysis
ADV Advantage Solutions Inc 4.38 4.70 4.28 4.65 339545 8.14% ADV Analysis
ADVM Adverum Biotechnlgs 0.83 0.85 0.81 0.83 842564 2.26% ADVM Analysis
ADXN Addex Therapeutics Ltd ADR 4.09 4.11 3.20 3.71 10681 -10.17% ADXN Analysis
AEHL Antelope Enterprise Hldg Ltd 0.79 0.80 0.75 0.76 28346 -2.14% AEHL Analysis
AEI Alset EHome International Inc 0.36 0.37 0.35 0.36 717233 4.21% AEI Analysis
AEMD Aethlon Medical 1.09 1.13 1.07 1.10 25620 3.77% AEMD Analysis
AENZ Aenza S.A.A 1.44 1.48 1.37 1.37 12821 -5.45% AENZ Analysis
AENZ Aenza S.A.A 1.42 1.48 1.37 1.37 12821 -5.45% AENZ Analysis
AERC AeroClean Technologies Inc 2.01 2.20 1.98 2.14 70415 5.21% AERC Analysis
AESE Allied Esports Entertainment Inc 1.35 1.40 1.35 1.39 34744 1.46% AESE Analysis
AEVA Aeva Technologies Inc 3.31 3.42 3.21 3.38 1011452 5.63% AEVA Analysis
AEVA Aeva Technologies Inc 3.31 3.42 3.21 3.38 1019091 5.63% AEVA Analysis
AEY ADDvantage Technologies Group, Inc 1.45 1.45 1.38 1.39 33830 0.72% AEY Analysis
AEYE Audioeye Inc 3.27 3.61 3.27 3.50 14181 11.47% AEYE Analysis
AEZS AEterna Zentaris Inc 0.18 0.20 0.18 0.19 1306095 0.68% AEZS Analysis
AFI Armstrong Flooring Inc 0.29 0.35 0.28 0.29 2332464 -13.35% AFI Analysis
AFI Armstrong Flooring Inc 0.29 0.35 0.28 0.29 2422793 -13.35% AFI Analysis
AFIB Acutus Medical Inc 0.91 0.91 0.84 0.90 220205 5.89% AFIB Analysis
AFMD Affimed N.V. 3.37 3.52 3.34 3.51 726025 7.01% AFMD Analysis
AGE Agex Therapeutics Inc 0.70 0.74 0.70 0.72 22122 4.43% AGE Analysis
AGE Agex Therapeutics Inc 0.70 0.73 0.70 0.71 22122 2.75% AGE Analysis
AGEN Antigenics, Inc 1.63 1.66 1.58 1.65 4433254 4.43% AGEN Analysis
AGFS Agrofresh Solutions 1.61 1.66 1.55 1.60 44648 -4.76% AGFS Analysis
AGFY Agrify Corp 2.52 2.70 2.51 2.61 138915 6.10% AGFY Analysis
AGIL AgileThought Inc 4.21 4.40 4.20 4.31 7787 6.68% AGIL Analysis
AGLE Aeglea Biothera 1.47 1.57 1.47 1.54 128102 7.69% AGLE Analysis
AGMH Agm Group Holdings Inc Cl A 2.06 2.11 2.03 2.10 10198 3.96% AGMH Analysis
AGRI AgriFORCE Growing Systems ltd 2.37 2.74 2.25 2.68 24130503 -3.25% AGRI Analysis
AGRX Agile Therap 1.43 1.43 1.25 1.30 545713 -7.14% AGRX Analysis
AGTC Applied Genetic Tech 0.77 0.84 0.76 0.84 476059 11.98% AGTC Analysis
AHG Akso Health Group 0.92 0.95 0.90 0.95 6451 3.26% AHG Analysis
AHI Advanced Human Imaging Limited 0.79 0.98 0.80 0.85 83466 0.02% AHI Analysis
AHPI Allied Healthcare Product 1.81 1.94 1.76 1.86 126534 7.51% AHPI Analysis
AIH Aesthetic Medical International Holdings Group L 1.70 1.90 1.69 1.88 50004 13.94% AIH Analysis
AIHS Senmiao Technology Ltd 0.95 0.99 0.93 0.99 70819 -0.71% AIHS Analysis
AIKI Alkido Pharma Inc 0.34 0.34 0.32 0.33 631560 -0.76% AIKI Analysis
AIM Aerosonic Corporation 0.95 1.01 0.93 0.94 235720 -4.07% AIM Analysis
AIM Aerosonic Corporation 0.95 1.00 0.93 0.95 234513 -4.04% AIM Analysis
AIRI Air Industries Group Inc 0.68 0.70 0.67 0.69 42908 1.11% AIRI Analysis
AIRI Air Industries Group Inc 0.70 0.70 0.67 0.69 42908 0.74% AIRI Analysis
AKA a.k.a. Brands Holding Corp 3.58 3.70 3.46 3.62 102014 3.72% AKA Analysis
AKA a.k.a. Brands Holding Corp 3.58 3.70 3.46 3.62 102342 3.73% AKA Analysis
AKAN Akanda Corp 1.25 1.25 1.05 1.07 752105 -13.01% AKAN Analysis
AKBA Akebia Therapeutics 0.39 0.39 0.36 0.37 9245215 -2.89% AKBA Analysis
AKTS Akoustis Technologies Inc 3.90 4.07 3.90 4.05 512956 6.02% AKTS Analysis
AKTX Akari Therapeutics 1.06 1.07 1.03 1.07 39493 -2.73% AKTX Analysis
AKU Akumin Inc 0.93 0.95 0.90 0.93 24312 -0.30% AKU Analysis
AKUS Akouos Inc 3.21 3.30 3.07 3.27 113387 3.48% AKUS Analysis
ALDX Aldeyra Therapeu 2.58 2.65 2.53 2.64 779306 5.60% ALDX Analysis
ALF Alabama Power Co 1.29 1.33 1.22 1.30 32214 5.69% ALF Analysis
ALGS Aligos Therapeutics Inc 1.12 1.19 1.08 1.15 576184 5.50% ALGS Analysis
ALIM Alimera Sciences Inc 4.20 4.29 4.11 4.27 14398 0.71% ALIM Analysis
ALJJ Alj Regional Hold 2.20 2.22 2.12 2.12 350095 -4.50% ALJJ Analysis
ALLK Allakos Inc 3.24 3.31 3.18 3.28 639111 2.82% ALLK Analysis
ALLR Allarity Therapeutics Inc 1.35 1.45 1.35 1.40 43861 12.00% ALLR Analysis
ALNA Allena Pharmaceuticals Inc 0.11 0.14 0.10 0.12 24213923 8.85% ALNA Analysis
ALPP Alpine 4 Holdings Inc 0.81 0.83 0.77 0.81 237120 5.13% ALPP Analysis
ALRN American Learning Corp 0.37 0.43 0.37 0.42 268696 -2.12% ALRN Analysis
ALTO Alto Ingredients Inc 4.88 4.95 4.81 4.88 1238857 1.46% ALTO Analysis
ALVR Alvarion Ltd 4.27 4.63 4.32 4.60 393065 5.99% ALVR Analysis
ALYA Alithya Group Inc Cl A 2.11 2.15 2.10 2.13 2785 2.90% ALYA Analysis
ALZN Alzamend Neuro Inc 0.93 0.99 0.93 0.99 420852 7.25% ALZN Analysis
AMAM Ambrx Biopharma Inc 4.00 4.00 4.00 4.00 380 -0.01% AMAM Analysis
AMBO Ambow Education Holding Ltd 0.72 0.72 0.62 0.70 301026 -2.72% AMBO Analysis
AMBO Ambow Education Holding Ltd 0.72 0.72 0.62 0.67 301336 -6.39% AMBO Analysis
AMPE Ampio Pharmaceuticals 0.17 0.20 0.17 0.20 6501657 -1.72% AMPE Analysis
AMPE Ampio Pharmaceuticals 0.17 0.20 0.17 0.20 6489211 0.00% AMPE Analysis
AMPG Amplitech Group Inc 1.95 2.07 1.92 2.06 157865 3.52% AMPG Analysis
AMRN Amarin Corporation plc (ADR) 1.50 1.67 1.48 1.66 5029600 10.67% AMRN Analysis
AMRS Amyris Inc 2.32 2.64 2.31 2.64 9155281 18.92% AMRS Analysis
AMRX Amneal Pharmaceuticals Inc 3.49 3.71 3.49 3.70 723278 7.87% AMRX Analysis
AMRX Amneal Pharmaceuticals Inc 3.49 3.71 3.40 3.70 729372 7.87% AMRX Analysis
AMS American Shared Hospital Services 2.35 2.41 2.35 2.41 4933 2.56% AMS Analysis
AMS American Shared Hospital Services 2.35 2.41 2.39 2.41 4921 2.44% AMS Analysis
AMST Amesite Inc 0.60 0.63 0.60 0.62 48214 1.08% AMST Analysis
AMTI Applied Molecular Transport Inc 4.09 4.32 4.09 4.27 162168 7.02% AMTI Analysis
AMWL American Well Corp Cl A 3.14 3.22 2.99 3.15 2312254 1.94% AMWL Analysis
AMWL American Well Corp Cl A 3.14 3.22 2.99 3.15 2305776 1.94% AMWL Analysis
ANEB Anebulo Pharmaceuticals Inc 3.12 3.40 3.09 3.40 126 8.97% ANEB Analysis
ANGI Homeservices Inc 4.92 5.13 4.80 4.95 2481441 3.56% ANGI Analysis
ANGN Angeion Corporation 1.25 1.31 1.18 1.22 199509 -6.15% ANGN Analysis
ANIX Anixa Biosciences Inc 3.56 3.56 3.32 3.39 38559 -1.74% ANIX Analysis
ANNX Annexon Inc 3.34 3.49 3.25 3.43 247183 3.94% ANNX Analysis
ANPC Anpac Bio-Medical Science CO ADR 0.30 0.35 0.26 0.32 3207397 2.90% ANPC Analysis
ANTE Airnet Technology Inc 1.22 1.25 1.21 1.22 2523 1.67% ANTE Analysis
ANY Sphere 3D Corp 1.03 1.07 0.97 1.05 1119258 5.00% ANY Analysis
AP Ampco-Pittsburgh Corp 4.61 4.80 4.60 4.70 2140 2.40% AP Analysis
AP Ampco-Pittsburgh Corp 4.61 4.74 4.60 4.70 1927 2.40% AP Analysis
APCX AppTech Payments Corp 0.77 0.78 0.65 0.69 108680 -10.53% APCX Analysis
APDN Applied Dna Scns 1.50 1.50 1.40 1.40 17408 -1.41% APDN Analysis
APEN Apollo Endosurgery Inc 4.16 4.25 4.03 4.11 64168 -0.72% APEN Analysis
APLD Applied Blockchain Inc 2.18 2.59 2.10 2.50 617482 14.68% APLD Analysis
APLT Applied Therapeutics Inc 1.66 1.73 1.64 1.70 86939 2.41% APLT Analysis
APM Aptorum Group Ltd Cl A 1.05 1.13 1.01 1.09 253857 3.81% APM Analysis
APPH AppHarvest Inc 3.04 3.23 2.99 3.17 1152660 4.97% APPH Analysis
APRE Aprea Therapeutics Inc 0.95 0.96 0.66 0.68 3913944 -29.70% APRE Analysis
APRN Blue Apron Holdings Inc 3.72 3.82 3.36 3.48 971097 -4.66% APRN Analysis
APRN Blue Apron Holdings Inc 3.72 3.82 3.36 3.48 970967 -4.66% APRN Analysis
APT Alpha Pro Tech, Ltd 4.10 4.30 4.06 4.20 217883 3.70% APT Analysis
APT Alpha Pro Tech, Ltd 4.09 4.30 4.05 4.20 218522 3.70% APT Analysis
APTO Aptose Bioscns 1.12 1.18 1.11 1.15 232120 4.55% APTO Analysis
APTX Aptinyx Inc 0.66 0.70 0.63 0.68 242749 7.65% APTX Analysis
APVO Aptevo Therapeutics Inc 4.72 4.84 4.50 4.84 23015 4.54% APVO Analysis
APWC Asia Pacific Wire & Cable 1.20 1.23 1.23 1.23 450 3.36% APWC Analysis
APYX Apyx Medical Corp 3.67 3.82 3.45 3.60 154614 1.41% APYX Analysis
AQB Aquabounty Technologies Inc 1.35 1.39 1.33 1.37 290634 4.58% AQB Analysis
AQMS Aqua Metals Inc 0.82 0.86 0.80 0.85 357610 6.63% AQMS Analysis
AQST Aquestive Therapeutics Inc 1.29 1.34 1.19 1.21 269461 -3.20% AQST Analysis
ARAV Aravive Inc 1.13 1.15 1.06 1.10 120568 -1.79% ARAV Analysis
ARAY Accuray Incorporated 2.29 2.31 2.24 2.30 2653039 1.77% ARAY Analysis
ARC American Reprographics Company 2.90 3.04 2.87 3.00 114328 2.39% ARC Analysis
ARC American Reprographics Company 2.90 3.05 2.87 3.00 114340 2.39% ARC Analysis
ARDS Aridis Pharmaceuticals Inc 1.10 1.29 1.10 1.25 73063 17.92% ARDS Analysis
ARDX Ardelyx Inc 0.66 0.70 0.65 0.69 1388870 7.43% ARDX Analysis
AREB American Rebel Holdings Inc 0.75 0.75 0.68 0.69 322318 -15.74% AREB Analysis
AREC American Resources Corp 1.49 1.58 1.41 1.57 608625 13.77% AREC Analysis
ARMP Armata Pharmaceuticals Inc 4.27 4.63 4.26 4.63 4277 10.24% ARMP Analysis
ARMP Armata Pharmaceuticals Inc 4.38 4.63 4.26 4.27 4277 1.67% ARMP Analysis
ARTL The Aristotle Corporation 0.32 0.35 0.32 0.33 234601 2.67% ARTL Analysis
ARTW Arts-Way Manufacturing Co 2.40 2.48 2.21 2.40 81313 -2.44% ARTW Analysis
ARVL Arrival 1.93 2.05 1.86 2.00 5351269 8.70% ARVL Analysis
ASLN Aslan Pharmaceuticals Ltd ADR 0.56 0.56 0.45 0.46 314586 -1.73% ASLN Analysis
ASM Avino Silver & Gold 0.68 0.68 0.65 0.68 474648 4.76% ASM Analysis
ASM Avino Silver & Gold 0.68 0.68 0.65 0.68 467254 4.62% ASM Analysis
ASMB Assembly Biosciences 1.63 1.71 1.61 1.71 231366 6.21% ASMB Analysis
ASPU Aspen Group Inc 0.88 0.97 0.85 0.96 51917 -0.23% ASPU Analysis
ASRT Assertio Therapeutics Inc 2.76 2.97 2.70 2.95 855420 9.67% ASRT Analysis
ASRV AmeriServ Financial, Inc 3.98 3.98 3.96 3.96 3504 -0.50% ASRV Analysis
ASTC Astrotech Corp 0.53 0.55 0.53 0.53 180905 2.23% ASTC Analysis
ASTR Astra Space Inc 2.55 2.80 2.55 2.77 3212362 7.36% ASTR Analysis
ASXC Asensus Surgical Inc 0.40 0.45 0.39 0.43 3837972 10.88% ASXC Analysis
ASXC Asensus Surgical Inc 0.40 0.45 0.39 0.43 3826873 10.88% ASXC Analysis
ATAI ATA Inc 4.15 4.22 3.98 4.12 614672 1.98% ATAI Analysis
ATER Aterian Inc 3.52 3.93 3.43 3.64 10417321 4.60% ATER Analysis
ATHE Alterity Therapeutics Ltd 0.67 0.69 0.65 0.69 11952 1.07% ATHE Analysis
ATHX Athersys, Inc 0.65 0.74 0.65 0.72 2076951 11.12% ATHX Analysis
ATIF Atif Holdings Ltd 2.32 2.49 2.32 2.34 2086 -8.67% ATIF Analysis
ATIP ATI Physical Therapy Inc 1.70 1.74 1.65 1.68 1125377 0.60% ATIP Analysis
ATIP ATI Physical Therapy Inc 1.70 1.74 1.65 1.68 1106302 0.60% ATIP Analysis
ATNF 180 Life Sciences Corp 1.35 1.41 1.21 1.26 221246 -4.55% ATNF Analysis
ATNX Athenex Inc 0.49 0.50 0.48 0.50 597508 6.28% ATNX Analysis
ATOS Atossa Genetics Inc 0.98 1.03 0.97 1.01 825188 3.06% ATOS Analysis
ATXI Avenue Therapeutics Inc 0.31 0.34 0.31 0.34 142150 1.78% ATXI Analysis
ATXS Astria Therapeutics Inc 4.05 4.30 3.95 4.14 11334 2.99% ATXS Analysis
ATY AcuityAds Holdings Inc 2.33 2.46 2.35 2.46 147526 8.85% ATY Analysis
AUD Audacy Inc 1.91 1.94 1.80 1.87 614874 1.08% AUD Analysis
AUD Audacy Inc 1.91 1.93 1.80 1.87 612874 1.08% AUD Analysis
AUGX Augmedix Inc 2.07 2.26 2.07 2.25 55858 11.94% AUGX Analysis
AUID Ipsidy Inc 3.08 3.33 2.85 3.00 173424 2.74% AUID Analysis
AUMN Golden Minerals Company 0.38 0.39 0.37 0.39 105500 4.02% AUMN Analysis
AUMN Golden Minerals Company 0.38 0.39 0.37 0.39 105490 4.30% AUMN Analysis
AUR Aurora Innovation Inc 4.00 4.08 3.71 3.83 3374181 -2.30% AUR Analysis
AUST Austin Gold Corp 1.97 1.97 1.75 1.77 486805 -4.33% AUST Analysis
AUST Austin Gold Corp 1.97 1.95 1.75 1.76 479819 -4.86% AUST Analysis
AUTL Autolus Therapeutics Plc ADR 2.73 2.94 2.72 2.86 202356 5.15% AUTL Analysis
AUTO Autoweb Inc 1.02 1.10 0.75 0.79 4866131 -65.37% AUTO Analysis
AUUD Auddia Inc 1.44 1.44 1.30 1.33 149869 -6.99% AUUD Analysis
AUVI Applied Uv Inc 1.22 1.53 1.22 1.30 74064077 25.00% AUVI Analysis
AVAH Aveanna Healthcare Holdings Inc 2.96 2.96 2.80 2.84 388334 -2.41% AVAH Analysis
AVAL Grupo Aval Acciones Y Valores S 4.04 4.12 4.02 4.08 176119 1.75% AVAL Analysis
AVAL Grupo Aval Acciones Y Valores S 4.03 4.11 4.02 4.08 176119 1.75% AVAL Analysis
AVCO Avalon Globocare 0.49 0.49 0.46 0.47 34306 -2.41% AVCO Analysis
AVCT Avocent Corporation 0.40 0.41 0.37 0.38 1991355 -3.56% AVCT Analysis
AVDL Avadel Pharmaceuticals Plc 4.14 4.43 4.07 4.33 299069 6.39% AVDL Analysis
AVEO AVEO Pharmaceuticals, Inc. 4.13 4.26 4.04 4.25 145812 5.72% AVEO Analysis
AVGR Avinger Inc 1.69 1.76 1.67 1.76 66719 1.73% AVGR Analysis
AVPT AvePoint Inc 4.90 5.02 4.82 4.92 776880 2.07% AVPT Analysis
AVRO Avrobio Inc 0.83 0.85 0.80 0.82 338244 5.26% AVRO Analysis
AVTX Avalo Therapeutics Inc 0.28 0.35 0.28 0.31 850586 15.08% AVTX Analysis
AWH Allied World Assurance Holdings, Ltd 0.47 0.62 0.47 0.57 776499 -1.67% AWH Analysis
AWRE Aware, Inc 2.66 2.77 2.61 2.75 9566 3.77% AWRE Analysis
AWX Avalon Holdings Corporation 3.19 2.97 2.97 2.97 1126 -4.35% AWX Analysis
AWX Avalon Holdings Corporation 2.97 2.97 2.97 2.97 1020 -4.50% AWX Analysis
AWYX ETF Managers Trust 3.60 3.64 3.64 3.64 40 3.47% AWYX Analysis
AXDX Accelerate Diagnosti 0.62 0.72 0.58 0.60 609904 -1.62% AXDX Analysis
AXLA Axcella Health Inc 1.48 1.55 1.48 1.54 16716 6.21% AXLA Analysis
AXU Alexco Resource Corp 0.88 0.88 0.78 0.81 1318561 -6.62% AXU Analysis
AXU Alexco Resource Corp 0.88 0.90 0.78 0.81 1318561 -6.90% AXU Analysis
AYLA Ayala Pharmaceuticals Inc 2.11 2.12 1.95 1.95 17057 -7.58% AYLA Analysis
AYRO Ayro Inc 0.95 1.01 0.95 1.01 386754 8.60% AYRO Analysis
AYTU Aytu Bioscience Inc 0.52 0.55 0.50 0.55 291257 12.12% AYTU Analysis
AZ Allianz SE (ADR) 4.90 4.90 4.25 4.29 47871 -8.72% AZ Analysis
BAOS Baosheng Media Group Holdings Ltd 0.44 0.46 0.42 0.43 252159 -5.14% BAOS Analysis
BARK Original BARK Co (The) 2.65 2.72 2.57 2.64 1457711 4.35% BARK Analysis
BARK Original BARK Co (The) 2.65 2.72 2.57 2.64 1451069 4.35% BARK Analysis
BBAR Bbva Banco Frances S.A. 3.16 3.22 3.12 3.12 443244 0.65% BBAR Analysis
BBAR Bbva Banco Frances S.A. 3.16 3.22 3.11 3.12 444878 0.65% BBAR Analysis
BBCP Concrete Pumping Holdings Inc 4.66 4.80 4.64 4.78 143431 2.80% BBCP Analysis
BBD Banco Bradesco SA (ADR) 3.96 3.99 3.90 3.95 33012200 2.86% BBD Analysis
BBD Banco Bradesco SA (ADR) 3.96 3.99 3.90 3.95 33066515 2.87% BBD Analysis
BBDO Banco Bradesco S.A. 3.16 3.35 3.16 3.33 29986 5.05% BBDO Analysis
BBDO Banco Bradesco S.A. 3.16 3.35 3.24 3.33 29986 5.05% BBDO Analysis
BBGI Beasley Broadcast Group, Inc 1.51 1.57 1.51 1.57 3730 6.08% BBGI Analysis
BBI Blockbuster Inc 0.19 0.19 0.18 0.18 2707081 -5.26% BBI Analysis
BBIG Vinco Ventures Inc 2.72 2.86 2.59 2.86 15737545 5.15% BBIG Analysis
BBLG Bone Biologics Corp 1.42 1.62 1.37 1.58 27634 15.33% BBLG Analysis
BBLN Babylon Holdings Limited 1.22 1.25 1.12 1.12 1255069 -7.44% BBLN Analysis
BBLN Babylon Holdings Limited 1.22 1.25 1.12 1.12 1250485 -7.44% BBLN Analysis
BCAB BioAtla Inc 2.41 2.44 2.34 2.39 256331 3.91% BCAB Analysis
BCDA Biocardia Inc 1.42 1.51 1.36 1.50 55856 8.70% BCDA Analysis
BCEL Atreca Inc Cl A 1.72 1.98 1.65 1.90 385984 13.10% BCEL Analysis
BCLI Brainstorm Cell 2.83 2.95 2.78 2.95 38404 3.51% BCLI Analysis
BDR Blonder Tongue Labs, Inc 0.43 0.41 0.38 0.39 22547 -4.88% BDR Analysis
BDR Blonder Tongue Labs, Inc 0.43 0.43 0.38 0.40 22548 -3.20% BDR Analysis
BDSX Biodesix Inc 1.68 1.79 1.65 1.70 91991 1.19% BDSX Analysis
BDTX Black Diamond Therapeutics Inc 1.87 2.01 1.84 1.97 186054 5.91% BDTX Analysis
BEAT Cardionet Inc 1.44 1.38 1.34 1.35 10697 0.75% BEAT Analysis
BEDU Bright Scholar Education Holdings Ltd 0.74 0.78 0.73 0.74 73894 0.67% BEDU Analysis
BEDU Bright Scholar Education Holdings Ltd 0.74 0.78 0.73 0.74 73894 0.68% BEDU Analysis
BEST Shiner International, Inc 0.33 0.33 0.30 0.32 1469516 0.16% BEST Analysis
BEST Shiner International, Inc 0.33 0.33 0.30 0.32 1455662 0.16% BEST Analysis
BFI BurgerFi International Inc 2.98 3.18 2.91 3.11 38891 6.87% BFI Analysis
BFLY Bluefly, Inc 3.15 3.30 3.15 3.27 2335397 6.86% BFLY Analysis
BFLY Bluefly, Inc 3.15 3.30 3.15 3.27 2320187 6.86% BFLY Analysis
BFRI Biofrontera Inc 2.74 2.74 2.59 2.68 307413 2.29% BFRI Analysis
BGCP BGC Partners, Inc 3.26 3.31 3.21 3.22 2802596 1.26% BGCP Analysis
BGRY Berkshire Grey Inc 2.11 2.11 1.97 2.09 759009 2.96% BGRY Analysis
BHAT Blue Hat Interactive Entertainment Tech 0.25 0.25 0.24 0.24 198318 2.13% BHAT Analysis
BHG Bright Health Group Inc 1.94 2.05 1.94 2.02 1310401 4.66% BHG Analysis
BHG Bright Health Group Inc 1.94 2.05 1.94 2.02 1404588 4.66% BHG Analysis
BHIL Benson Hill Inc 3.64 3.68 2.95 2.99 1802151 -18.31% BHIL Analysis
BHIL Benson Hill Inc 3.64 3.66 2.95 2.99 1778429 -18.31% BHIL Analysis
BIMI NF Energy Saving Corp 0.67 0.67 0.61 0.62 57101 0.00% BIMI Analysis
BIOC BioClinica, Inc. 1.57 1.63 1.48 1.54 117704 -0.65% BIOC Analysis
BIOL Biolase Inc 3.73 3.93 3.73 3.89 47410 3.46% BIOL Analysis
BIRD Allbirds Inc 4.70 4.99 4.68 4.93 2446207 8.83% BIRD Analysis
BITF Bitfarms Ltd. 1.92 2.04 1.89 2.01 4204753 7.49% BITF Analysis
BIVI Biovie Inc 2.87 2.90 2.73 2.88 25289 0.70% BIVI Analysis
BJDX Bluejay Diagnostics Inc 1.05 1.12 1.01 1.04 66816 -6.31% BJDX Analysis
BKCC Blackrock Kelso Capital Corp 4.06 4.08 4.00 4.07 197010 1.50% BKCC Analysis
BKEP Blueknight Energy LP 4.51 4.53 4.50 4.51 325927 -0.22% BKEP Analysis
BKKT Bakkt Holdings Inc 2.62 2.85 2.60 2.77 3704409 6.95% BKKT Analysis
BKKT Bakkt Holdings Inc 2.62 2.85 2.60 2.77 3690594 6.95% BKKT Analysis
BKSY BlackSky Technology Inc 1.36 1.40 1.26 1.40 481669 12.90% BKSY Analysis
BKSY BlackSky Technology Inc 1.36 1.40 1.26 1.40 480166 12.90% BKSY Analysis
BKT BlackRock Income Trust 4.55 4.57 4.54 4.56 148461 0.22% BKT Analysis
BKTI Bk Technologies Inc 2.48 2.50 2.38 2.46 12069 1.24% BKTI Analysis
BKTI Bk Technologies Inc 2.50 2.50 2.38 2.46 12051 1.23% BKTI Analysis
BKYI Bio-Key Intl Inc 2.08 2.11 1.97 1.97 29095 -6.64% BKYI Analysis
BLBX Blackboxstocks Inc 1.55 1.63 1.48 1.59 394089 -4.79% BLBX Analysis
BLCM Bellicum Pharma Comm 1.59 1.77 1.53 1.70 31981 6.92% BLCM Analysis
BLCT Bluecity Holdings Limited ADR 1.28 1.30 1.28 1.29 69648 2.38% BLCT Analysis
BLI Berkeley Lights Inc 4.94 5.09 4.61 4.76 814082 -0.21% BLI Analysis
BLIN Bridgeline Digital Inc 1.34 1.34 1.28 1.31 30262 0.00% BLIN Analysis
BLND Blend Labs Inc 3.43 3.63 3.28 3.41 2391348 0.29% BLND Analysis
BLND Blend Labs Inc 3.43 3.63 3.28 3.41 2433849 0.29% BLND Analysis
BLPH Bellerophon Ther Com 0.89 0.99 0.89 0.96 13397 0.04% BLPH Analysis
BLRX Biolinerx Ltd 1.18 1.34 1.15 1.32 265428 13.79% BLRX Analysis
BLUE Bluebird Bio 3.48 3.66 3.44 3.62 1740800 6.78% BLUE Analysis
BMRA Biomerica Inc 2.93 3.08 2.85 3.06 22261 8.51% BMRA Analysis
BNED Barnes & Noble Education Inc C 2.46 2.55 2.38 2.54 691475 7.17% BNED Analysis
BNED Barnes & Noble Education Inc C 2.46 2.55 2.38 2.54 588672 7.17% BNED Analysis
BNGO Bionano Genomics Inc 1.66 1.78 1.59 1.68 6196601 7.01% BNGO Analysis
BNR Burning Rock Biotech Limited ADR 3.20 3.30 3.15 3.22 358092 1.90% BNR Analysis
BNSO Bonso Electronics International Inc 2.67 2.67 2.67 2.67 134 -10.10% BNSO Analysis
BNTC Benitec Biopharma Ltd 1.10 1.10 1.04 1.05 28322 -2.78% BNTC Analysis
BODY Body Central Acquisition Corporation 1.04 1.16 1.01 1.16 1576964 11.54% BODY Analysis
BODY Body Central Acquisition Corporation 1.04 1.16 1.01 1.16 1573667 11.54% BODY Analysis
BOLT Bolt Technology Corp 1.57 1.76 1.57 1.76 224488 13.55% BOLT Analysis
BORR Borr Drilling Ltd 5.58 5.64 4.91 4.98 1863575 -5.68% BORR Analysis
BOSC B 2.23 2.23 2.18 2.18 1223 -0.46% BOSC Analysis
BOXL Boxlight Corp Cl A 1.00 1.07 1.00 1.05 429118 2.94% BOXL Analysis
BPTH Bio-Path Holdings 3.20 3.21 2.81 3.11 53833 -2.51% BPTH Analysis
BQ Boqii Holding Limited ADR 0.29 0.31 0.28 0.28 99544 4.14% BQ Analysis
BQ Boqii Holding Limited ADR 0.28 0.31 0.28 0.30 99544 10.01% BQ Analysis
BRCN Burcon Nutrascience Corp 0.73 0.73 0.68 0.70 59326 -1.70% BRCN Analysis
BRDS Bird Global Inc 1.21 1.25 0.95 1.01 19397830 2.85% BRDS Analysis
BRDS Bird Global Inc 1.25 1.25 0.95 1.01 19434237 2.89% BRDS Analysis
BRFS BRF Brasil Foods SA(ADR) 2.80 2.93 2.80 2.89 2687953 4.71% BRFS Analysis
BRFS BRF Brasil Foods SA(ADR) 2.82 2.93 2.80 2.89 2682961 4.71% BRFS Analysis
BRLT Brilliant Earth Group Inc 4.06 4.19 3.92 3.97 890049 -1.24% BRLT Analysis
BRN Barnwell Industries, Inc 3.28 3.34 3.10 3.27 311264 2.19% BRN Analysis
BRN Barnwell Industries, Inc 3.28 3.34 3.10 3.27 303500 2.19% BRN Analysis
BRQS Borqs Technologies Inc 0.16 0.18 0.16 0.17 16165611 10.89% BRQS Analysis
BRTX BioRestorative Therapies Inc 3.78 3.92 3.59 3.69 12047 -4.90% BRTX Analysis
BRW Saba Capital Income & Opportunities Fund 4.10 4.16 4.08 4.13 413926 0.73% BRW Analysis
BSFC Blue Star Foods Corp 1.24 1.35 1.16 1.23 49930 4.24% BSFC Analysis
BSGM Biosig Technologies 1.14 1.20 1.08 1.20 307785 7.14% BSGM Analysis
BSQR BSQUARE Corporation 1.33 1.38 1.32 1.38 56596 5.34% BSQR Analysis
BTB Bit Brother Limited 0.36 0.37 0.35 0.37 259153 2.56% BTB Analysis
BTBD BT Brands Inc 2.08 2.13 2.08 2.09 1837 -1.42% BTBD Analysis
BTBT Bit Digital Inc 1.67 1.81 1.67 1.79 3145028 11.18% BTBT Analysis
BTCM BIT Mining Ltd 1.45 1.45 1.32 1.43 640391 5.15% BTCM Analysis
BTCM BIT Mining Ltd 1.45 1.45 1.32 1.43 639164 5.15% BTCM Analysis
BTCS BTCS Inc 2.62 3.15 2.60 3.05 209106 26.03% BTCS Analysis
BTCY Biotricity Inc 1.07 1.12 1.06 1.06 80057 -3.64% BTCY Analysis
BTG B2Gold Corp 4.13 4.15 4.00 4.00 10634792 -1.24% BTG Analysis
BTG B2Gold Corp 4.13 4.14 4.00 4.00 10631303 -1.23% BTG Analysis
BTN Ballantyne Strong, Inc 2.99 3.09 2.99 3.04 14576 1.00% BTN Analysis
BTN Ballantyne Strong, Inc 2.99 3.09 2.99 3.04 14540 1.00% BTN Analysis
BTOG China Xiangtai Food Co Ltd 0.75 0.80 0.74 0.79 189528 2.08% BTOG Analysis
BTTR Better Choice Company Inc 2.25 2.27 2.05 2.17 966492 -1.81% BTTR Analysis
BTTR Better Choice Company Inc 2.25 2.27 2.05 2.17 965858 -1.81% BTTR Analysis
BTTX Better Therapeutics Inc 1.57 1.69 1.53 1.59 625162 2.58% BTTX Analysis
BTX BioTime, Inc. 0.84 0.88 0.80 0.84 422415 4.95% BTX Analysis
BVXV Biondvax Pharma Ads 1.36 1.39 1.31 1.37 15023 3.79% BVXV Analysis
BWEN Broadwind Energy Inc 1.59 1.63 1.53 1.60 76733 3.90% BWEN Analysis
BXRX Baudax Bio Inc 1.20 1.23 1.17 1.18 78903 6.31% BXRX Analysis
BYFC Broadway Financial Corporation 1.59 1.60 1.51 1.56 295133 1.30% BYFC Analysis
BYSI Beyondspring Inc 1.30 1.34 1.25 1.27 220142 3.25% BYSI Analysis
BZFD BuzzFeed Inc 3.55 3.55 3.19 3.36 285593 -8.94% BZFD Analysis
CAAS China Automotive Systems, Inc 2.96 3.00 2.84 2.90 21813 -1.02% CAAS Analysis
CABA Cabaletta Bio Inc 1.84 1.91 1.78 1.88 133517 3.87% CABA Analysis
CADL Candel Therapeutics Inc 4.00 4.00 3.64 4.00 19506 3.63% CADL Analysis
CALA Calithera Biosci Com 0.23 0.23 0.20 0.22 3649759 1.95% CALA Analysis
CAN Canaan Inc ADR 3.06 3.30 2.97 3.26 5665467 14.79% CAN Analysis
CANF Can-Fite Biopharma Ltd 0.86 0.92 0.86 0.91 66134 5.67% CANF Analysis
CANF Can-Fite Biopharma Ltd 0.86 0.91 0.88 0.91 66134 6.33% CANF Analysis
CANG Cango Inc ADR 3.02 3.30 3.02 3.18 368251 10.42% CANG Analysis
CANG Cango Inc ADR 3.02 3.30 3.02 3.18 357713 10.42% CANG Analysis
CAPR Capricor Therap 3.10 3.20 3.10 3.15 73190 1.94% CAPR Analysis
CASA Mexican Restaurants, Inc. 4.22 4.39 4.17 4.33 842296 5.87% CASA Analysis
CASI Casi Phrmactcls Inc 0.38 0.42 0.38 0.39 224594 8.33% CASI Analysis
CBAT Cbak Energy Technology Inc 0.99 1.07 0.99 1.05 771285 9.72% CBAT Analysis
CBAY Cymabay Therapeutics 1.85 1.89 1.80 1.90 674402 6.15% CBAY Analysis
CBD Companhia Brasileira de Distrib 4.33 4.38 4.29 4.33 725481 2.36% CBD Analysis
CBD Companhia Brasileira de Distrib 4.33 4.38 4.29 4.33 725297 2.36% CBD Analysis
CBIO Catalyst Bio 0.40 0.42 0.37 0.39 421076 -1.53% CBIO Analysis
CCLP CSI Compressco 1.32 1.36 1.31 1.33 50643 -0.75% CCLP Analysis
CCM Concord Medical Services Holding Ltd. 1.60 1.66 1.60 1.66 690 -1.54% CCM Analysis
CCM Concord Medical Services Holding Ltd. 1.60 1.66 1.66 1.66 685 -1.53% CCM Analysis
CCNC Code Chain New Continent Ltd 0.63 0.70 0.60 0.68 214345 6.23% CCNC Analysis
CCO Clear Channel Outdoor Holdings, Inc 1.88 1.98 1.84 1.98 3131769 8.20% CCO Analysis
CCO Clear Channel Outdoor Holdings, Inc 1.88 1.98 1.84 1.98 2748528 8.20% CCO Analysis
CDAK Codiak Biosciences Inc 2.73 2.83 2.59 2.79 115717 5.28% CDAK Analysis
CDE Coeur dAlene Mines Corporation 3.48 3.60 3.43 3.58 5356464 5.61% CDE Analysis
CDE Coeur dAlene Mines Corporation 3.48 3.60 3.43 3.58 4127562 5.60% CDE Analysis
CDRO Codere Online Luxembourg S.A 3.19 3.73 3.00 3.13 13565 5.39% CDRO Analysis
CDTX Cidara Thera 0.45 0.50 0.45 0.48 519389 8.03% CDTX Analysis
CDXC Chromadex Corp CS 1.63 1.84 1.61 1.83 410229 15.09% CDXC Analysis
CDZI Cadiz Inc 1.79 1.89 1.78 1.88 215168 4.44% CDZI Analysis
CEAD CEA Industries Inc 1.44 1.44 1.22 1.30 1656130 -5.11% CEAD Analysis
CEI Camber Energy Inc 0.76 0.77 0.72 0.74 21098024 -2.12% CEI Analysis
CEI Camber Energy Inc 0.76 0.77 0.72 0.74 20164749 -2.12% CEI Analysis
CELZ Creative Medical Technology Holdings Inc 1.69 1.73 1.58 1.60 87082 -5.33% CELZ Analysis
CEMI Chembio Diagnostics 0.53 0.64 0.53 0.60 324444 -0.02% CEMI Analysis
CENN Cenntro Electric Group Limited 1.77 1.87 1.69 1.85 6341262 4.52% CENN Analysis
CEPU Central Puerto S.A. ADR 3.72 3.78 3.60 3.68 161896 0.27% CEPU Analysis
CETX Cemtrex Inc 0.29 0.32 0.29 0.32 179192 0.96% CETX Analysis
CFMS Conformis Inc CS 0.41 0.45 0.41 0.44 840173 13.26% CFMS Analysis
CFRX Contrafect 3.25 3.35 3.12 3.35 74299 4.69% CFRX Analysis
CGEN Compugen Ltd 2.00 2.08 1.96 2.03 800706 3.57% CGEN Analysis
CGRN Capstone Green Energy Corp. 2.64 2.98 2.64 2.82 129924 8.88% CGRN Analysis
CGTX Cognition Therapeutics Inc 2.90 2.92 2.68 2.89 21793 1.05% CGTX Analysis
CHCI Comstock Homebuilding Companies, Inc 4.77 4.79 4.36 4.45 15045 8.54% CHCI Analysis
CHEK Check-Cap Ltd Ord 0.36 0.37 0.35 0.36 325174 4.30% CHEK Analysis
CHNR China Natural Resources Inc 0.70 0.70 0.67 0.69 15537 -4.17% CHNR Analysis
CHRA Charah Solutions Inc 2.59 2.69 2.50 2.51 31750 -0.40% CHRA Analysis
CHRA Charah Solutions Inc 2.59 2.69 2.50 2.51 29250 -0.40% CHRA Analysis
CIA Citizens, Inc 3.21 3.43 3.21 3.35 165621 5.35% CIA Analysis
CIA Citizens, Inc 3.21 3.43 3.21 3.35 164893 5.35% CIA Analysis
CIDM Access Integrated Technologies, Inc 0.67 0.69 0.66 0.69 411066 3.97% CIDM Analysis
CIF MFS Intermediate High Income Fund 2.10 2.12 2.09 2.12 18728 0.00% CIF Analysis
CIF MFS Intermediate High Income Fund 2.10 2.12 2.09 2.11 18728 0.31% CIF Analysis
CIFR Cipher Mining Inc 1.86 1.93 1.75 1.89 280385 8.00% CIFR Analysis
CIG Companhia Energetica Minas Gerais (ADR) 2.79 2.90 2.78 2.90 4914667 6.62% CIG Analysis
CIG Companhia Energetica Minas Gerais (ADR) 2.79 2.90 2.78 2.90 5006436 6.62% CIG Analysis
CIH China Index Holdings Ltd 0.85 0.92 0.80 0.83 66981 3.46% CIH Analysis
CIK Credit Suisse AM Inc Fund Inc 2.70 2.71 2.69 2.70 288162 0.00% CIK Analysis
CIK Credit Suisse AM Inc Fund Inc 2.70 2.71 2.69 2.71 289564 0.19% CIK Analysis
CING Cingulate Inc 1.28 1.28 1.20 1.24 8152 5.08% CING Analysis
CJJD China Jo Jo Drugstores Inc 1.92 1.94 1.81 1.87 69621 -1.58% CJJD Analysis
CKPT Checkpoint Therapeutics Inc 1.26 1.46 1.26 1.44 703918 15.20% CKPT Analysis
CLBS Caladrius Bio 0.46 0.46 0.45 0.46 44797 2.22% CLBS Analysis
CLBT Cellebrite DI Ltd 4.70 4.76 4.56 4.72 98429 2.16% CLBT Analysis
CLEU China Liberal Education Holdings Ltd 2.90 3.00 2.80 2.83 649371 -4.39% CLEU Analysis
CLIR Clearsign Combustion 1.20 1.27 1.20 1.21 17277 -1.63% CLIR Analysis
CLLS Cellectis S.A. ADR 3.46 3.53 3.39 3.48 114339 10.83% CLLS Analysis
CLNE Clean Energy Fuels Corp 4.91 5.02 4.77 4.96 2226976 2.69% CLNE Analysis
CLNN Clene Inc 2.21 2.35 2.15 2.21 178409 3.27% CLNN Analysis
CLOV Clover Health Investments Corp 2.67 2.80 2.64 2.79 6674011 7.72% CLOV Analysis
CLPS Clps Incorp 1.78 1.85 1.76 1.79 23599 1.13% CLPS Analysis
CLRB Cellectar Biosc 0.38 0.41 0.37 0.37 113112 -4.59% CLRB Analysis
CLRO ClearOne Communications, Inc 0.57 0.58 0.56 0.58 23064 0.87% CLRO Analysis
CLSD Clearside Biomedi 1.48 1.55 1.39 1.55 211441 6.16% CLSD Analysis
CLSN Celsion Corporation 2.55 2.68 2.51 2.60 61478 1.56% CLSN Analysis
CLVR Clever Leaves Holdings Inc 1.30 1.36 1.19 1.31 776555 0.77% CLVR Analysis
CLVS Clovis Oncology Inc 0.84 0.87 0.78 0.78 5737474 -5.86% CLVS Analysis
CLWT Euro Tech Holdings Co 1.52 1.54 1.48 1.49 3499 -1.97% CLWT Analysis
CLXT Calyxt Inc 0.32 0.34 0.31 0.34 3094887 5.16% CLXT Analysis
CMAX CareMax Inc 4.29 4.86 4.29 4.83 413564 13.11% CMAX Analysis
CMCM Cheetah Mobile Inc 0.71 0.74 0.71 0.73 21557 0.55% CMCM Analysis
CMMB Chemomab Therapeutics Ltd 3.27 3.27 2.97 3.04 30356 0.46% CMMB Analysis
CMPX Compass Therapeutics Inc 2.82 2.82 2.36 2.45 206873 -8.24% CMPX Analysis
CMRX Chimerix Inc 1.61 1.78 1.57 1.75 12730381 5.42% CMRX Analysis
CMU MFS High Yield Municipal Trust 3.37 3.39 3.34 3.35 107824 -1.76% CMU Analysis
CMU MFS High Yield Municipal Trust 3.37 3.39 3.34 3.35 107843 -1.32% CMU Analysis
CNCE Concert Pharmaceutic 4.20 4.50 4.11 4.39 352501 7.60% CNCE Analysis
CNET Chinanet Online Holdings Inc 0.30 0.31 0.29 0.30 149718 -3.87% CNET Analysis
CNEY CN Energy Group Inc 1.57 1.82 1.57 1.81 49217 15.29% CNEY Analysis
CNF Cnfinance Holdings Ltd ADR 2.62 2.62 2.33 2.34 25160 -9.30% CNF Analysis
CNF Cnfinance Holdings Ltd ADR 2.60 2.62 2.33 2.34 25160 -9.30% CNF Analysis
CNFR Conifer Holdings 1.66 1.71 1.68 1.69 2248 7.84% CNFR Analysis
CNSP Cns Pharmaceuticals Inc 0.28 0.29 0.28 0.28 162114 -0.21% CNSP Analysis
CNTB Connect Biopharma Holdings Ltd 0.79 0.85 0.79 0.83 203186 2.89% CNTB Analysis
CNTG Centogene N.V. 3.40 3.46 3.09 3.20 8218 -5.10% CNTG Analysis
CNTX Context Therapeutics Inc 1.41 1.52 1.40 1.49 137260 4.93% CNTX Analysis
CO China Cord Blood Corp 2.65 2.73 2.66 2.69 91407 1.89% CO Analysis
CO China Cord Blood Corp 2.65 2.73 2.65 2.69 91407 1.89% CO Analysis
COCP Cocrystal Pharma Inc 0.38 0.41 0.38 0.39 193082 -2.05% COCP Analysis
COE China Online Education Group 1.00 1.19 1.00 1.17 92663 13.59% COE Analysis
COE China Online Education Group 1.00 1.19 1.04 1.17 92663 13.59% COE Analysis
COGT Cogent, Inc 4.05 4.22 4.01 4.14 757796 3.76% COGT Analysis
COMS 3Com Corporation 0.28 0.29 0.27 0.28 278832 5.52% COMS Analysis
CORR Corenergy Infrastructure Trust Inc 2.59 2.62 2.49 2.57 64598 0.78% CORR Analysis
CORZ Core Scientific Inc 4.00 4.14 3.84 3.97 1956352 3.12% CORZ Analysis
COSM Cosmos Holdings Inc 0.84 0.96 0.82 0.90 142954 7.27% COSM Analysis
CPHI China Pharma Holdings, Inc. 0.25 0.25 0.23 0.24 52709 0.00% CPHI Analysis
CPHI China Pharma Holdings, Inc. 0.24 0.25 0.23 0.24 53012 -0.75% CPHI Analysis
CPIX Cumberland Pharmaceuticals, Inc. 2.28 2.36 2.24 2.28 19224 1.33% CPIX Analysis
CPOP Pop Culture Group Co Ltd 0.80 0.85 0.80 0.84 126226 7.01% CPOP Analysis
CPSH Cps Technologies 3.60 3.75 3.49 3.64 93032 3.70% CPSH Analysis
CPTN Cepton Inc 2.50 2.63 2.50 2.54 216342 2.42% CPTN Analysis
CRBP Corbus Pharma 0.28 0.31 0.28 0.30 1601181 -0.60% CRBP Analysis
CRDF Cardiff Oncology Inc 1.35 1.41 1.35 1.40 437376 6.06% CRDF Analysis
CRDL Cardiol Therapeutics Inc 1.21 1.27 1.17 1.26 120311 11.50% CRDL Analysis
CREG China Recycling Energy Corp. 4.36 4.36 3.88 4.08 26149 -5.77% CREG Analysis
CREX Creative Realities Inc 0.74 0.76 0.68 0.72 511738 -15.29% CREX Analysis
CRGE Charge Enterprises Inc 4.74 5.25 4.30 4.81 1005658 4.11% CRGE Analysis
CRIS Curis, Inc 0.87 0.89 0.84 0.86 985784 0.41% CRIS Analysis
CRKN Crown ElectroKinetics Corp 1.00 1.04 0.95 0.95 35647 -4.55% CRKN Analysis
CRMD CorMedix Inc Common Stock 3.68 3.94 3.68 3.82 418486 5.82% CRMD Analysis
CRNT Ceragon Networks Ltd 1.75 1.80 1.73 1.80 208617 6.51% CRNT Analysis
CRON Cronos Group Inc 3.51 3.61 3.43 3.54 1651210 3.21% CRON Analysis
CRTD Creatd Inc 0.68 0.77 0.67 0.76 90449 7.56% CRTD Analysis
CRTX Cornerstone Therapeutics, Inc 3.48 3.65 3.19 3.26 863013 -3.83% CRTX Analysis
CRVS Corvus Pharma Com 1.05 1.10 1.05 1.06 230125 2.91% CRVS Analysis
CRXT Clarus Therapeutics Holdings Inc 0.45 0.49 0.43 0.45 7005300 -15.97% CRXT Analysis
CSCW Color Star Tech CO Ltd 0.13 0.14 0.13 0.14 11003604 9.29% CSCW Analysis
CTEK CleanTech Innovations, Inc. 0.74 0.78 0.66 0.68 128831 -5.61% CTEK Analysis
CTEK CleanTech Innovations, Inc. 0.74 0.78 0.66 0.68 128816 -5.56% CTEK Analysis
CTHR Charles & Colvard, Ltd 1.42 1.49 1.40 1.47 31497 5.76% CTHR Analysis
CTIB CTI Industries Corp 0.85 0.87 0.80 0.85 77010 3.66% CTIB Analysis
CTIC Cell Therapeutics, Inc 4.65 4.70 4.39 4.40 2656382 -2.22% CTIC Analysis
CTK Cootek [Cayman] Inc 0.90 0.93 0.86 0.88 234071 -5.08% CTK Analysis
CTK Cootek [Cayman] Inc 0.90 0.93 0.86 0.88 233024 -5.38% CTK Analysis
CTLP Cantaloupe Inc 4.62 4.71 4.48 4.65 153872 3.10% CTLP Analysis
CTMX Cytomx Thera 1.74 1.87 1.74 1.86 707978 7.51% CTMX Analysis
CTRM Castor Maritime Inc 1.92 2.06 1.92 2.05 1993289 9.04% CTRM Analysis
CTSO Cytosorbents Cor 2.17 2.27 2.11 2.14 152232 0.47% CTSO Analysis
CTV CommScope, Inc 4.95 5.28 4.82 4.91 146633 1.03% CTV Analysis
CTV CommScope, Inc 4.95 5.28 4.83 4.91 145952 1.03% CTV Analysis
CTXR Citius Pharmaceuticals Inc 0.90 0.96 0.90 0.95 1107722 6.63% CTXR Analysis
CUE Cue Biopharma Inc 3.86 3.76 3.59 3.75 185297 3.59% CUE Analysis
CUEN Cuentas Inc 0.65 0.69 0.64 0.67 33461 4.37% CUEN Analysis
CURI Curiositystream Inc 1.79 1.82 1.77 1.82 576651 5.81% CURI Analysis
CVM CEL-SCI Corporation 3.02 3.34 2.92 3.27 864263 11.99% CVM Analysis
CVM CEL-SCI Corporation 3.02 3.34 3.02 3.27 862945 11.99% CVM Analysis
CVU CPI Aerostructures, Inc 2.30 2.40 2.30 2.40 3267 4.35% CVU Analysis
CVU CPI Aerostructures, Inc 2.30 2.40 2.36 2.40 3267 4.35% CVU Analysis
CVV CVD Equipment Corporation 4.15 4.39 4.15 4.30 15141 1.65% CVV Analysis
CWBR Cohbar Inc 0.20 0.22 0.20 0.20 1064541 0.25% CWBR Analysis
CX Cemex SAB de CV (ADR) 4.44 4.53 4.37 4.49 5020993 2.75% CX Analysis
CX Cemex SAB de CV (ADR) 4.44 4.53 4.37 4.49 5009003 2.75% CX Analysis
CXDO Crexendo Inc 3.00 3.06 2.62 2.92 516388 -2.34% CXDO Analysis
CXE MFS High Income Municipal Trust 3.93 3.93 3.89 3.90 64770 -0.83% CXE Analysis
CXE MFS High Income Municipal Trust 3.93 3.93 3.89 3.90 64770 -1.27% CXE Analysis
CYAD Celyad Sa Ads 1.65 1.69 1.56 1.67 6026 8.00% CYAD Analysis
CYAN CYANOTECH CORP 2.97 2.97 2.84 2.84 5004 -2.41% CYAN Analysis
CYBN 0.42 0.49 0.42 0.48 898876 14.15% CYBN Analysis
CYBN 0.42 0.49 0.42 0.48 890828 14.09% CYBN Analysis
CYCC Cyclacel Pharmaceuticals Inc 1.40 1.52 1.40 1.47 142519 3.52% CYCC Analysis
CYCN Cyclerion Therapeutics Inc 0.56 0.59 0.56 0.57 91763 0.00% CYCN Analysis
CYN City National Corporation 2.81 2.90 2.55 2.59 1382755 -7.50% CYN Analysis
CYRN Cyren Ltd 1.80 2.10 1.80 2.05 421808 17.14% CYRN Analysis
CYT Cytec Industries Inc 1.96 2.04 1.85 1.89 324454 0.53% CYT Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup