Stocks Under $5

Find the best penny stocks under $5 to watch or buy today. Use additional filter to search for hot penny stocks based on price, volume, gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AADI		Aadi Bioscience Inc	2.45	2.45	2.38	2.41	56200	-0.41%
ABAT		Advanced Battery Technologies, Inc	1.00	1.00	0.92	0.98	405766	-2.35%
ABCL		AbCellera Biologics Inc	2.88	2.96	2.79	2.95	3654842	1.37%
ABEV		Ambev S.A.	2.21	2.22	2.17	2.18	42243939	-3.96%
ABOS		Acumen Pharmaceuticals Inc	2.15	2.24	2.05	2.07	335982	-2.13%
ABSI		Absci Corp	4.50	4.51	3.46	3.68	6553598	-15.98%
ABUS		Arbutus Biopharma Cp	3.64	3.75	3.56	3.56	661055	-2.20%
ABVC		ABVC BioPharma Inc	0.52	0.52	0.47	0.52	340305	-0.92%
ABVE		Above Food Ingredients Inc	0.51	0.53	0.48	0.49	108203	-2.42%
ACB		Aurora Cannabis Inc	4.26	4.39	4.24	4.27	442042	-1.61%
ACCD		Accolade Inc	3.63	3.64	3.48	3.48	605422	-4.92%
ACET		Aceto Corporation	1.02	1.04	0.96	0.97	440233	-4.47%
ACHL		Achilles Therapeutics Plc	1.02	1.02	0.98	0.99	191678	-2.94%
ACHV		Achieve Life Sciences Inc	4.19	4.31	4.12	4.14	161463	-2.36%
ACIU		AC Immune S.A.	3.10	3.11	2.94	2.99	143008	-4.17%
ACON		Aclarion Inc	0.13	0.13	0.11	0.11	1398340	-6.40%
ACRS		Aclaris Therapts	3.53	3.57	3.26	3.27	643858	-7.63%
ACTG		Acacia Research- Acacia Technologies	4.53	4.57	4.49	4.50	251274	-0.66%
ACXP		Acurx Pharmaceuticals Inc	0.88	0.91	0.88	0.89	91197	0.50%
ADAG		Adagene Inc	2.10	2.15	2.02	2.11	305121	-0.47%
ADAP		Adaptimmune Ther Ads	0.63	0.65	0.61	0.63	2046902	-0.55%
ADCT		ADC Telecommunications	2.30	2.30	1.96	1.98	1380135	-11.04%
ADD		Color Star Technology Co Ltd	2.92	3.00	2.85	2.90	98678	-4.29%
ADIL		Adial Pharmaceuticals Inc	1.12	1.12	1.05	1.09	133807	-0.91%
ADTX		Aditx Therapeutics Inc	0.34	0.36	0.34	0.34	857249	-3.73%
ADV		Advantage Solutions Inc	3.43	3.48	3.38	3.47	290556	0.58%
AEHL		Antelope Enterprise Hldg Ltd	0.20	0.22	0.19	0.20	3748148	-1.72%
AEMD		Aethlon Medical	0.36	0.38	0.36	0.37	130467	-0.95%
AEON		AEON Biopharma Inc.	0.89	0.90	0.71	0.71	375934	-21.11%
AEVA		Aeva Technologies Inc	4.45	4.48	4.09	4.33	535894	-3.78%
AFMD		Affimed N.V.	2.26	2.28	2.02	2.18	505255	-3.54%
AGEN		Antigenics, Inc	3.28	3.29	3.06	3.08	335392	-5.81%
AGL		AGL Resources Inc	2.09	2.24	2.04	2.22	4051146	11.56%
AGMH		Agm Group Holdings Inc Cl A	1.75	1.75	1.65	1.72	26776	-1.71%
AGRI		AgriFORCE Growing Systems ltd	2.39	2.39	2.15	2.18	176719	-9.54%
AIEV		Thunder Power Holdings Inc	0.31	0.32	0.29	0.30	269662	-2.54%
AIFU			1.29	1.29	1.24	1.24	40737	-1.52%
AILE		iLearningEngines Inc.	1.07	1.10	1.03	1.09	282769	0.00%
AIM		Aerosonic Corporation	0.22	0.23	0.21	0.22	954880	4.66%
AIMD		Ainos Inc	0.44	0.47	0.44	0.47	73514	1.34%
AISP		Airship AI Holdings Inc	3.43	3.46	2.89	2.95	2045416	-15.71%
AKBA		Akebia Therapeutics	1.90	1.92	1.82	1.82	2415464	-5.21%
AKTS		Akoustis Technologies Inc	0.08	0.09	0.08	0.08	3657477	-3.30%
AKYA		Akoya Biosciences Inc	2.50	2.55	2.40	2.43	152409	-4.71%
ALBT		Avalon GloboCare Corp	4.91	5.20	4.72	4.83	222135	2.11%
ALEC		Alector Inc	2.11	2.16	2.04	2.04	1217100	-3.77%
ALLK		Allakos Inc	1.05	1.10	1.01	1.07	488503	2.88%
ALLO		Allogene Therapeutics Inc	2.13	2.13	2.00	2.02	2731126	-5.61%
ALLR		Allarity Therapeutics Inc	1.04	1.05	1.02	1.03	95188	-1.90%
ALRN		American Learning Corp	2.11	2.23	1.94	2.04	63429	-3.77%
ALTO		Alto Ingredients Inc	1.48	1.50	1.45	1.48	459276	-0.67%
ALTS		Mstar Alternative Solutions ETF	3.40	3.89	3.40	3.56	400851	5.95%
ALUR		Allurion Technologies Inc	0.35	0.36	0.34	0.35	233853	-2.54%
ALVR		Alvarion Ltd	0.49	0.50	0.45	0.46	556860	-8.91%
ALXO		Alx Oncology Holdings Inc	1.52	1.61	1.40	1.42	2638562	-5.96%
AMBP		Ardagh Metal Packaging S.A.	3.20	3.24	3.16	3.22	1512746	0.94%
AMC		Amc Entertainment Holdings Inc	4.36	4.47	4.28	4.31	14271697	-0.92%
AMIX		Autonomix Medical Inc.	3.28	3.29	3.01	3.15	134874	-5.97%
AMLI		American Lithium Corp	0.43	0.45	0.40	0.42	1146667	-1.39%
AMLX		Amylyx Pharmaceuticals Inc	4.39	4.65	4.35	4.41	648273	0.92%
AMPG		Amplitech Group Inc	2.28	3.20	2.11	2.20	79479279	13.99%
AMPS		Altus Power Inc	3.87	3.91	3.64	3.73	1488250	-7.44%
AMPX		Amprius Technologies Inc	1.92	1.92	1.75	1.77	3039207	-8.29%
AMRN		Amarin Corporation plc (ADR)	0.47	0.48	0.46	0.46	1826445	-2.21%
AMS		American Shared Hospital Services	3.49	3.59	3.35	3.59	29170	2.57%
AMTX		Aemetis Inc	3.09	3.16	2.98	3.05	622250	-0.97%
ANGH		Anghami Inc	0.79	0.88	0.78	0.88	132880	7.65%
ANGI		Homeservices Inc	1.85	1.85	1.80	1.84	671447	-1.08%
ANNX		Annexon Inc	4.85	4.89	4.50	4.51	1094020	-7.58%
ANRO		Alto Neuroscience Inc.	3.84	3.88	3.69	3.83	528762	-1.54%
ANTX		AN2 Therapeutics Inc	1.53	1.53	1.47	1.48	134048	-4.52%
ANY		Sphere 3D Corp	1.29	1.32	1.23	1.24	873495	-6.06%
APCX		AppTech Payments Corp	0.40	0.40	0.31	0.39	1050943	-6.27%
APDN		Applied Dna Scns	0.24	0.25	0.21	0.22	11736559	3.91%
APLT		Applied Therapeutics Inc	1.24	1.37	1.12	1.14	18777853	-8.06%
APPS		Digital Turbine	1.45	1.51	1.42	1.42	1703174	-2.74%
APTO		Aptose Bioscns	0.18	0.22	0.18	0.19	1179876	4.68%
APYX		Apyx Medical Corp	1.85	1.90	1.60	1.69	33699	-8.65%
AQB		Aquabounty Technologies Inc	0.65	0.74	0.57	0.61	398375	-14.18%
AQMS		Aqua Metals Inc	2.16	2.24	1.98	2.00	64628	-7.41%
AQN		Algonquin Pwr & Util	4.51	4.55	4.42	4.53	8406866	-0.44%
AQST		Aquestive Therapeutics Inc	3.82	3.85	3.68	3.69	935607	-3.40%
ARAY		Accuray Incorporated	2.00	2.00	1.92	1.92	869842	-5.42%
ARBB		ARB IOT Group Ltd	0.47	0.49	0.47	0.49	58931	3.10%
ARBE		Arbe Robotics Ltd	1.73	1.73	1.66	1.69	134867	-0.59%
ARBK		Argo Blockchain Plc	0.80	0.81	0.75	0.77	631331	-2.30%
AREB		American Rebel Holdings Inc	1.84	1.89	1.71	1.73	95917	-1.70%
AREC		American Resources Corp	1.22	1.27	1.21	1.23	192313	0.00%
AREN		Arena Group Holdings Inc (The)	1.65	1.74	1.51	1.68	78551	1.20%
ARMN		Aris Mining Corp	4.02	4.06	3.87	3.89	276498	-6.04%
ASM		Avino Silver & Gold	1.14	1.15	1.09	1.10	1284166	-5.98%
ASNS		Actelis Networks Inc	1.16	1.19	1.16	1.19	46755	3.48%
ASPI		ASP Isotopes Inc	4.20	4.71	4.11	4.37	2969977	4.42%
ASRT		Assertio Therapeutics Inc	0.97	1.00	0.94	0.95	550895	-0.88%
ASST		Asset Entities Inc	0.66	0.67	0.50	0.55	2343887	-19.72%
ASTI		Ascent Solar Technologies, Inc	2.64	2.67	2.55	2.67	16279	0.00%
ATAI		ATA Inc	1.48	1.53	1.36	1.39	1408506	-6.08%
ATCH		AtlasClear Holdings Inc	0.22	0.24	0.22	0.23	356469	-0.35%
ATER		Aterian Inc	2.39	2.44	2.36	2.37	37121	0.42%
ATHA		Athira Pharma Inc	0.60	0.62	0.56	0.58	426001	-3.48%
ATHE		Alterity Therapeutics Ltd	2.35	2.35	2.18	2.22	37805	-2.20%
ATNF		180 Life Sciences Corp	2.20	2.20	1.86	1.88	1003002	-14.16%
ATNM		Actinium Pharmaceuticals Inc	1.32	1.34	1.22	1.25	284918	-2.34%
ATOS		Atossa Genetics Inc	1.24	1.24	1.14	1.15	1714790	-5.74%
ATUS		Altice USA Inc Cl A	2.58	2.70	2.57	2.61	2739379	1.16%
ATYR		Atyr Pharma Inc	3.17	3.18	2.99	3.02	737339	-4.73%
AUMN		Golden Minerals Company	0.19	0.19	0.13	0.15	1067429	-15.37%
AUST		Austin Gold Corp	1.64	1.65	1.51	1.51	120818	-8.48%
AUTL		Autolus Therapeutics Plc ADR	2.86	2.88	2.69	2.69	1700246	-7.24%
AVIR		Atea Pharmaceuticals Inc	2.96	3.08	2.91	2.95	300838	-0.34%
AVTE		Aerovate Therapeutics Inc	2.61	2.61	2.51	2.56	161532	-1.54%
AWP		Alpine Global Premier Properties Fund	4.15	4.18	4.11	4.15	423556	-0.24%
AXDX		Accelerate Diagnosti	1.34	1.42	1.34	1.35	41021	2.27%
AXTI		AXT, Inc	2.21	2.30	2.21	2.22	260700	-2.63%
AYRO		Ayro Inc	0.90	0.96	0.65	0.65	13498454	-18.65%
AYTU		Aytu Bioscience Inc	1.55	1.64	1.49	1.50	12868	-3.23%
AZI		Autozi Internet Technology [Global] Ltd Cl A	1.31	1.31	1.15	1.24	129447	1.64%
AZTR		Azitra Inc	0.50	0.50	0.46	0.47	79747	-5.14%
AZUL		Azul S.A. ADR	2.21	2.22	2.07	2.09	1914948	-7.93%
BAOS		Baosheng Media Group Holdings Ltd	1.55	1.69	1.55	1.64	12277	-1.20%
BARK		Original BARK Co (The)	2.28	2.32	2.19	2.21	1114521	-3.91%
BB		Blackberry Ltd	2.76	2.76	2.68	2.76	11989231	-0.72%
BBAI		BigBear.ai Holdings Inc	2.94	2.94	2.52	2.66	40859180	-10.74%
BBD		Banco Bradesco SA (ADR)	2.12	2.12	2.05	2.06	50630755	-4.63%
BCAB		BioAtla Inc	1.50	1.53	1.40	1.43	804079	-6.54%
BCOV		Brightcove Inc	4.35	4.36	4.31	4.32	229861	-0.92%
BCTX		BriaCell Therapeutics Corp	0.68	0.71	0.60	0.66	7876764	-39.89%
BDRX		Biodexa Pharmaceuticals Plc	4.47	4.69	4.40	4.43	25158	-0.45%
BDSX		Biodesix Inc	1.30	1.30	1.26	1.29	166783	-0.77%
BDTX		Black Diamond Therapeutics Inc	2.50	2.59	2.40	2.50	510846	-0.79%
BEAT		Cardionet Inc	3.09	3.20	2.96	3.05	75325	0.99%
BEEM		Beam Global	2.90	2.94	2.68	2.71	257448	-7.51%
BEEP		Mobile Infrastructure Corp.	3.67	4.12	3.51	3.75	149717	-0.79%
BENF		Beneficient	0.79	0.81	0.78	0.81	212890	2.53%
BFLY		Bluefly, Inc	3.58	3.61	3.31	3.54	4026814	-1.94%
BFRG		Bullfrog AI Holdings Inc	2.36	2.45	2.24	2.29	70176	-2.97%
BFRI		Biofrontera Inc	1.17	1.17	0.99	1.06	882442	-10.92%
BGFV		Big 5 Sporting Goods Corporation	1.67	1.74	1.67	1.67	165033	-1.18%
BGLC		BioNexus Gene Lab Corp	0.27	0.29	0.25	0.27	64532	-6.55%
BHAT		Blue Hat Interactive Entertainment Tech	0.12	0.13	0.12	0.12	595727	-9.38%
BHR		Braemar Hotels & Resorts Inc	3.42	3.47	3.38	3.38	118829	-2.03%
BIOA		Bioage Labs Inc	4.73	4.82	4.54	4.59	486987	-4.38%
BITF		Bitfarms Ltd.	2.12	2.16	2.00	2.02	66465774	-2.42%
BIVI		Biovie Inc	2.67	2.68	2.52	2.59	1206321	-4.07%
BJDX		Bluejay Diagnostics Inc	4.08	4.66	4.07	4.60	61575	12.20%
BLDE		Blade Air Mobility Inc	4.40	4.40	4.12	4.17	766695	-3.70%
BLDP		Ballard Power Systems Inc	1.64	1.67	1.58	1.60	6244946	-4.19%
BLIN		Bridgeline Digital Inc	1.32	1.35	1.25	1.32	72084	0.26%
BLMZ		Bloomz Inc	0.58	0.60	0.55	0.57	96279	1.08%
BLNK		Blink Charging Company	1.67	1.68	1.58	1.59	4253396	-5.36%
BLRX		Biolinerx Ltd	0.24	0.25	0.22	0.23	1024329	-5.06%
BLUE		Bluebird Bio	0.39	0.41	0.37	0.38	5220078	-2.96%
BMR		BioMed Realty Trust, Inc	3.95	4.05	3.61	3.77	302384	-5.75%
BMRA		Biomerica Inc	0.29	0.30	0.27	0.30	143493	6.40%
BMTX		BM Technologies Inc	4.80	4.86	4.76	4.77	321957	-0.63%
BNAI		Brand Engagement Network Inc	0.82	0.88	0.77	0.87	421592	7.73%
BNGO		Bionano Genomics Inc	0.24	0.25	0.23	0.24	1491350	-1.91%
BNOX		Bionomics Ltd.	0.29	0.32	0.29	0.30	596968	3.00%
BNRG		Brenmiller Energy Ltd	0.72	0.75	0.72	0.72	35174	-3.23%
BNZI		Banzai International Inc	1.71	1.81	1.58	1.58	611037	-12.71%
BOF		BranchOut Food Inc	1.93	1.93	1.70	1.78	155995	-0.56%
BOLD		Boundless Bio Inc.	3.39	3.45	2.95	2.95	58235	-12.72%
BOLT		Bolt Technology Corp	0.57	0.59	0.52	0.53	317997	-5.01%
BORR		Borr Drilling Ltd	3.76	3.79	3.67	3.69	2033019	-4.40%
BPT		BP Prudhoe Bay Royalty Trust	0.69	0.69	0.65	0.68	157754	-4.27%
BPTH		Bio-Path Holdings	0.72	0.74	0.67	0.70	116180	-2.03%
BRAG		Bragg Gaming Group Inc	3.74	3.75	3.58	3.63	64502	-2.16%
BRBS		Blue Ridge Bankshare	3.41	3.45	3.36	3.36	138087	-1.47%
BRCC		BRC Inc	3.12	3.20	3.08	3.11	498698	-2.17%
BREA		Brera Holdings PLC	0.71	0.71	0.66	0.67	84305	-1.36%
BRFS		BRF Brasil Foods SA(ADR)	4.77	4.80	4.63	4.65	1536180	-2.52%
BRLT		Brilliant Earth Group Inc	2.02	2.04	1.96	1.96	28141	-3.45%
BROG		Brooge Holdings Ltd	1.56	1.90	1.56	1.79	63512	1.36%
BRY		Berry Petroleum Company	4.29	4.32	4.23	4.25	774622	-0.70%
BSBR		Banco Santander (Brasil) SA(ADR)	4.27	4.28	4.12	4.15	462887	-3.38%
BSFC		Blue Star Foods Corp	0.32	0.33	0.32	0.32	359263	0.82%
BSGM		Biosig Technologies	1.47	1.79	1.47	1.75	390738	22.38%
BSLK		Bolt Projects Holdings Inc	0.40	0.42	0.39	0.41	492784	2.19%
BTAI		Bioxcel Therapeutics Inc	0.43	0.45	0.39	0.41	456345	-4.90%
BTBT		Bit Digital Inc	4.59	4.72	4.20	4.24	18180674	-5.15%
BTCM		BIT Mining Ltd	3.61	3.61	3.25	3.32	169087	-5.68%
BTCS		BTCS Inc	3.62	3.78	3.28	3.28	595015	-9.39%
BTE		Baytex Energy Trust (USA)	2.60	2.59	2.51	2.52	7020064	-0.79%
BTG		B2Gold Corp	2.75	2.77	2.68	2.68	11982994	-4.96%
BTM		Brasil Telecom SA (ADR)	1.85	1.97	1.82	1.92	428784	4.35%
BTOG		China Xiangtai Food Co Ltd	1.00	1.03	0.93	0.97	37806	-2.07%
BURU		Nuburu Inc	0.45	0.53	0.26	0.50	139168075	101.69%
BW		Brush Engineered Material	1.85	1.91	1.81	1.81	949982	-2.69%
BWEN		Broadwind Energy Inc	1.79	1.80	1.75	1.75	94852	-1.69%
BYND		Beyond Meat Inc	3.97	4.05	3.86	3.91	3191361	-2.25%
BYSI		Beyondspring Inc	1.56	1.80	1.56	1.71	46795	-0.58%
BZFD		BuzzFeed Inc	4.31	4.40	3.56	3.57	2950312	-19.96%
BZUN		Baozun Inc Ads	2.75	2.81	2.71	2.78	268623	1.46%
CAAS		China Automotive Systems, Inc	4.39	4.45	4.31	4.43	8260	0.12%
CABA		Cabaletta Bio Inc	3.04	3.15	2.93	2.94	1190380	-4.08%
CALC		California Coastal Communities, Inc	2.70	2.84	2.68	2.79	18566	3.33%
CAN		Canaan Inc ADR	2.67	3.03	2.64	2.76	23579952	3.76%
CANF		Can-Fite Biopharma Ltd	1.61	1.72	1.58	1.63	491922	0.62%
CANG		Cango Inc ADR	4.57	4.64	4.45	4.58	387241	0.66%
CAPT		Captivision Inc	0.90	0.93	0.78	0.79	273639	-6.86%
CARA		Cara Therapeutics	0.26	0.28	0.26	0.26	285232	-2.02%
CARM		Carisma Therapeutics Inc	0.54	0.54	0.46	0.49	919934	-12.82%
CASI		Casi Phrmactcls Inc	3.16	3.34	2.88	3.07	36072	-3.91%
CATO		The Cato Corporation	3.46	3.53	3.40	3.44	86204	-0.58%
CATX		Perspective Therapeutics Inc	3.42	3.56	3.31	3.47	1351937	0.58%
CBAT		Cbak Energy Technology Inc	0.90	0.91	0.87	0.89	100033	-1.12%
CBUS		Cibus Inc	4.08	4.21	3.90	3.92	69611	-5.08%
CCCC		C4 Therapeutics Inc	4.70	4.70	4.19	4.32	1552776	-8.28%
CCG		Campus Crest Communities Inc	0.84	0.84	0.77	0.81	150075	-1.34%
CCLD		CareCloud Inc	3.87	4.00	3.05	3.25	403838	-17.72%
CCO		Clear Channel Outdoor Holdings, Inc	1.52	1.53	1.50	1.50	769243	-2.60%
CDIO		Cardio Diagnostics Holdings Inc	1.70	1.77	0.99	1.20	20053651	-21.05%
CDLX		Cardlytics Inc	3.93	3.94	3.53	3.58	998205	-8.91%
CDT		Conduit Pharmaceuticals Inc	0.11	0.11	0.08	0.08	118271777	-7.13%
CDTG		CDT Environmental Technology Investment Holdings Ltd	3.41	3.80	3.41	3.71	88061	5.70%
CDZI		Cadiz Inc	4.16	4.16	3.94	3.99	166228	-3.16%
CELU		Celularity Inc	2.32	2.43	2.17	2.30	93541	-0.86%
CENN		Cenntro Electric Group Limited	1.16	1.19	1.13	1.14	93118	-1.72%
CERO		CERo Therapeutics Holdings Inc.	0.08	0.08	0.07	0.07	17277705	-8.42%
CERS		Cerus Corporation	1.78	1.85	1.77	1.78	890557	-1.66%
CETX		Cemtrex Inc	3.33	3.54	3.15	3.26	538168	-1.21%
CGBS		Crown Lng Holdings Limited	0.29	0.31	0.28	0.30	618297	5.77%
CGC		Capital Gold Corporation	3.24	3.26	3.11	3.16	3278499	-3.66%
CGEN		Compugen Ltd	1.60	1.64	1.56	1.61	564354	0.63%
CGTX		Cognition Therapeutics Inc	0.49	0.52	0.47	0.51	1588511	4.61%
CHGG		Chegg Inc	2.27	2.32	2.20	2.24	3073245	-2.61%
CHMI		Cherry Hill Mortgage Investmen	2.65	2.66	2.60	2.61	240581	-1.51%
CHPT		ChargePoint Holdings Inc	1.27	1.28	1.18	1.19	14945424	-7.75%
CHRO		Chromocell Therapeutics Corp.	0.63	0.71	0.63	0.69	60807	5.98%
CHRS		Charming Shoppes, Inc	1.64	1.67	1.50	1.50	3828619	-9.09%
CIA		Citizens, Inc	3.91	3.94	3.80	3.84	119813	-1.54%
CIG		Companhia Energetica Minas Gerais (ADR)	1.93	1.95	1.88	1.90	3467791	-3.55%
CIK		Credit Suisse AM Inc Fund Inc	2.97	2.99	2.96	2.97	515973	-0.34%
CISO		Cerberus Cyber Sentinel Corp	1.62	1.73	1.50	1.63	91638	-1.21%
CISS		C3is Inc	0.73	0.75	0.72	0.73	210015	0.14%
CKPT		Checkpoint Therapeutics Inc	3.98	4.04	3.79	3.80	848711	-4.52%
CLDI		Calidi Biotherapeutics Inc	1.84	1.93	1.81	1.87	686685	-1.58%
CLEU		China Liberal Education Holdings Ltd	0.19	0.20	0.18	0.20	570307	1.03%
CLIR		Clearsign Combustion	1.13	1.17	1.10	1.12	41566	-0.89%
CLNE		Clean Energy Fuels Corp	2.80	2.84	2.75	2.77	1454864	-1.07%
CLNN		Clene Inc	4.97	5.08	4.90	4.96	68283	-0.20%
CLOV		Clover Health Investments Corp	3.11	3.14	2.95	3.00	5342032	-3.85%
CLPR		Clipper Realty Inc	4.60	4.60	4.44	4.46	55729	-2.19%
CLRB		Cellectar Biosc	0.30	0.31	0.25	0.26	11483480	-13.50%
CLRO		ClearOne Communications, Inc	0.59	0.60	0.54	0.57	43445	-2.82%
CLSD		Clearside Biomedi	1.00	1.03	0.99	1.00	157322	-0.99%
CLYM		Climb Bio Inc	3.08	3.08	2.78	2.82	160636	-9.03%
CMBM		Cambium Networks Corp	0.96	1.03	0.89	0.89	150079	-4.66%
CMCT		Cim Commercial TR Cp	0.22	0.22	0.20	0.21	489913	-0.48%
CMLS		Cumulus Media Inc	0.77	0.83	0.77	0.79	19518	-0.19%
CMMB		Chemomab Therapeutics Ltd	1.75	1.75	1.66	1.69	103907	-2.87%
CMPS		Compass Pathways Plc ADR	4.50	4.58	4.31	4.41	552112	-2.65%
CMPX		Compass Therapeutics Inc	1.67	1.67	1.49	1.51	570600	-4.43%
CMRX		Chimerix Inc	3.04	3.37	2.89	2.94	6004707	-1.34%
CMTL		Comtech Telecomm	3.41	3.56	3.25	3.46	289934	-1.84%
CNBS		Amplify Seymour Cannabis ETF	2.99	2.99	2.90	2.91	64207	-3.44%
CNDT		Conduent Inc	4.35	4.36	4.22	4.32	736178	-1.14%
CNEY		CN Energy Group Inc	0.34	0.36	0.32	0.34	639693	0.56%
CNSL		Consolidated Communications Holdings Inc	4.70	4.70	4.69	4.69	423885	0.00%
CNSP		Cns Pharmaceuticals Inc	0.11	0.11	0.10	0.11	1729542	-1.12%
CNTX		Context Therapeutics Inc	1.50	1.52	1.40	1.44	352018	-4.00%
CNVS		Cineverse Corp	3.55	4.04	3.54	3.82	441695	10.40%
CODX		Co-Diagnostics Inc	0.80	0.85	0.80	0.84	144099	3.20%
COEP		Coeptis Therapeutics Holdings Inc	0.20	0.20	0.18	0.19	2347488	0.76%
COOK		Traeger Inc	3.05	3.12	2.98	3.05	205788	0.00%
COOT		Australian Oilseeds Holdings Limited	0.96	1.06	0.96	1.04	14276	0.00%
COSM		Cosmos Holdings Inc	0.77	0.80	0.73	0.77	70110	-0.35%
CPHI		China Pharma Holdings, Inc.	0.19	0.19	0.18	0.19	150187	-4.87%
CPIX		Cumberland Pharmaceuticals, Inc.	2.23	2.32	2.08	2.18	761044	-9.92%
CPTN		Cepton Inc	3.19	3.21	3.19	3.20	53144	0.00%
CRBU		Caribou Biosciences Inc	2.03	2.03	1.91	1.94	1231105	-3.96%
CRDF		Cardiff Oncology Inc	3.69	3.69	3.06	3.27	4163761	-11.62%
CRDL		Cardiol Therapeutics Inc	1.40	1.42	1.32	1.36	351899	-4.90%
CREX		Creative Realities Inc	3.01	3.01	2.86	2.95	21002	-1.00%
CRIS		Curis, Inc	3.82	3.95	3.63	3.72	86448	-2.36%
CRKN		Crown ElectroKinetics Corp	0.23	0.23	0.21	0.21	8041751	-8.23%
CRNT		Ceragon Networks Ltd	4.96	4.97	4.73	4.74	1861717	-3.46%
CRON		Cronos Group Inc	1.95	1.98	1.92	1.96	1150493	0.51%
CRVO		CervoMed Inc	1.96	1.99	1.83	1.93	1103624	-1.03%
CSLR		Complete Solaria Inc.	1.72	1.77	1.69	1.71	273187	-1.72%
CTCX		Carmell Therapeutics Corp	0.23	0.23	0.21	0.22	504671	-1.49%
CTHR		Charles & Colvard, Ltd	1.72	1.87	1.57	1.74	2697516	9.43%
CTM		Castellum Inc	0.30	0.30	0.27	0.29	831096	-1.36%
CTMX		Cytomx Thera	1.17	1.17	1.08	1.12	699770	-5.08%
CTNT		Cheetah Net Supply Chain Service Inc	3.81	3.90	3.45	3.54	218916	-12.38%
CTOR		Citius Oncology Inc	1.08	1.11	1.05	1.07	98655	-0.93%
CTSO		Cytosorbents Cor	0.86	0.91	0.86	0.89	211047	1.17%
CTV		CommScope, Inc	3.07	3.08	3.06	3.06	1261748	0.00%
CTXR		Citius Pharmaceuticals Inc	3.00	3.10	2.77	2.86	113793	-6.54%
CUE		Cue Biopharma Inc	1.09	1.10	1.04	1.05	175015	-4.13%
CURI		Curiositystream Inc	1.59	1.72	1.58	1.65	128797	3.13%
CURV		Torrid Holdings Inc	4.10	4.23	3.95	4.22	521716	1.93%
CUTR		Cutera, Inc	0.39	0.40	0.35	0.36	225849	-0.56%
CVAC		Curevac N.V.	3.27	3.29	3.18	3.20	315412	-1.99%
CVGI		Commercial Vehicle Group, Inc	2.43	2.43	2.35	2.38	188193	-1.65%
CVM		CEL-SCI Corporation	0.71	0.78	0.63	0.74	989172	10.86%
CVU		CPI Aerostructures, Inc	3.91	3.92	3.66	3.71	30012	-3.39%
CXAI		CXApp Inc	1.78	1.96	1.77	1.78	1028432	-1.11%
CYCC		Cyclacel Pharmaceuticals Inc	0.38	0.39	0.36	0.37	195697	-7.37%
CYCN		Cyclerion Therapeutics Inc	3.53	3.76	3.45	3.57	126202	-3.51%
CYH		Community Health Systems	3.64	3.73	3.32	3.45	4862312	-5.22%
CYN		City National Corporation	3.85	4.06	3.74	4.15	94311	2.22%
CYTO		Altamira Therapeutics Ltd	0.45	0.46	0.43	0.46	34205	-0.95%
DADA		Dada Nexus Limited ADR	1.49	1.50	1.45	1.47	712542	-0.68%
DAIO		Data I/O Corporation	2.84	2.90	2.77	2.88	10001	-0.69%
DARE		Dare Bioscience Inc	3.49	3.49	3.18	3.19	175552	-11.14%
DATS		DatChat Inc	1.90	1.90	1.78	1.78	127870	-3.78%
DBGI		Digital Brands Group Inc	0.07	0.08	0.07	0.08	15359541	-1.28%
DBVT		Dbv Technologies Ads	3.60	3.93	3.54	3.84	4840192	16.72%
DC		Dakota Gold Corp	2.30	2.34	2.26	2.28	160608	-1.30%
DCGO		DocGo Inc	4.14	4.28	4.06	4.19	884948	1.21%
DDC		DDC Enterprise Ltd.	0.17	0.17	0.16	0.16	136557	-0.66%
DDD		SCOLR Pharma Inc	3.43	4.14	3.40	4.09	8587944	21.37%
DDL		Dingdong (Cayman) Ltd	4.20	4.34	4.08	4.23	819572	2.42%
DEVS			0.67	0.70	0.63	0.65	606747	-0.15%
DGHI		Digihost Technology Inc	1.90	1.97	1.83	1.90	98899	-2.56%
DH		Definitive Healthcare Corp	4.69	4.71	4.49	4.50	277719	-4.46%
DHAI		DIH Holding US Inc	1.50	1.51	1.33	1.45	59678	-2.01%
DHC		Diversified Healthcare Trust	2.51	2.54	2.41	2.43	882280	-2.80%
DHF		Dreyfus High Yield Strategies Fund	2.61	2.63	2.59	2.59	281381	-0.58%
DHX		DICE HOLDINGS, INC	1.76	1.87	1.73	1.85	103707	5.11%
DHY		Credit Suisse High Yield Bond Fund (ETF)	2.22	2.23	2.21	2.23	289413	0.45%
DIBS		1stdibs.com Inc	3.56	3.56	3.37	3.40	254538	-3.41%
DLPN		Dolphin Entertainment Inc	1.13	1.20	1.07	1.11	56044	-1.77%
DM		Dolan Media Company	3.83	3.85	3.76	3.76	289261	-1.05%
DMN			0.91	0.93	0.87	0.88	338043	-2.92%
DNMR		Danimer Scientific Inc	4.53	4.53	4.11	4.32	44259	-5.05%
DNN		Denison Mines Corp	2.24	2.25	2.15	2.15	16360884	-4.44%
DOUG		Douglas Elliman Inc	2.08	2.13	1.99	2.04	794209	-4.23%
DPRO		Draganfly Inc	4.29	4.51	3.79	3.88	252688	-13.20%
DRCT		Direct Digital Holdings Inc	0.83	0.92	0.77	0.78	239279	-5.51%
DRIO		Dario Health Corp	0.78	0.78	0.71	0.75	16832	0.00%
DRMA		Dermata Therapeutics Inc	1.25	1.28	1.08	1.09	242411	-14.84%
DSX		Diana Shipping Inc	1.83	1.88	1.82	1.85	903624	0.54%
DTC		Solo Brands Inc	1.14	1.17	1.12	1.12	477203	-1.75%
DTCK		Davis Commodities Ltd.	1.15	1.15	1.01	1.03	209800	-9.65%
DTSS		Datasea Inc	2.35	2.39	2.20	2.26	49099	-1.73%
DTST		Data Storage Corp	4.50	4.59	4.50	4.55	23452	-0.33%
DUO		Fangdd Network Group Ltd ADR	0.82	0.85	0.72	0.79	7499774	-7.74%
DUOT		Duos Technologies Group Inc	4.48	4.48	4.22	4.48	49032	0.00%
DXLG		Destination XL Group	2.63	2.68	2.53	2.57	118327	-2.28%
EAF		Graftech International Ltd	1.91	1.96	1.87	1.92	931989	0.00%
EAST		Eastside Distilling Inc	0.80	0.81	0.74	0.76	36696	-0.64%
EB		Eventbrite Inc	3.81	3.81	3.61	3.63	1014751	-4.47%
ECX		ECARX Holdings Inc	2.00	2.00	1.95	1.97	764195	-0.51%
EDAP		EDAP TMS S	2.15	2.26	2.15	2.20	57003	-0.90%
EDBL		Edible Garden AG Inc	0.16	0.17	0.16	0.16	568379	-6.18%
EDD		Morgan Stanley Emerging Markets Domestic	4.71	4.73	4.67	4.70	363690	-0.21%
EDIT		Editas Medicine	2.00	2.00	1.86	1.89	3255108	-5.03%
EEX		Emerald Expositions Events Inc	4.80	4.91	4.73	4.73	169799	-0.21%
EFSH		1847 Holdings LLC	0.29	0.30	0.26	0.27	2317465	-4.48%
EGHT		8x8, Inc	3.18	3.20	3.09	3.12	417184	-0.64%
EGY		VAALCO Energy, Inc	4.99	5.08	4.91	4.94	1087238	-1.20%
EHGO		Eshallgo Inc Cl A	4.01	4.28	3.91	4.13	64832	-0.72%
EJH		E-Home Household Service Holdings Ltd	0.71	0.71	0.68	0.71	207497	-1.37%
EKSO		Ekso Bionics Holdings Inc	0.64	0.64	0.50	0.57	280221	-10.52%
ELAB		Elevai Labs Inc.	2.42	2.42	2.18	2.23	349858	-10.44%
ELDN		Eledon Pharmaceuticals Inc	4.54	4.71	4.38	4.40	426751	-5.58%
ELEV		Elevation Oncology Inc	0.76	0.81	0.66	0.67	1203130	-12.46%
ELPW			1.15	1.19	1.04	1.07	127578	0.94%
EMKR		EMCORE Corporation	2.95	2.98	2.92	2.95	206089	0.51%
EMX		Emx Royalty Group	1.76	1.77	1.72	1.75	275831	-1.13%
ENIC		Enersis Chile S.A. ADR	2.83	2.87	2.82	2.86	220938	1.06%
ENLV		Enlivex Therapeutics Ltd	1.29	1.29	1.18	1.21	150489	-3.97%
ENTO		Entero Therapeutics Inc.	0.47	0.70	0.46	0.63	425491	6.58%
ENVB		Enveric Biosciences Inc	0.37	0.37	0.35	0.36	63700	-0.74%
ENZ		Enzo Biochem, Inc	1.03	1.04	1.01	1.03	100496	0.00%
EONR		Eon Resources Inc	0.79	0.79	0.73	0.78	69512	-0.38%
EOSE		Eos Energy Enterprises Inc	3.22	3.41	3.16	3.25	5840308	0.93%
EPIX		Essa Pharma	1.67	1.69	1.64	1.64	130266	-2.38%
EQ		Embarq Corporation	0.70	0.73	0.70	0.70	29618	-0.16%
EQC		Equity Commonwealth	1.62	1.66	1.62	1.66	4352597	-0.60%
ERAS		Erasca Inc	2.80	2.80	2.62	2.63	1011795	-5.40%
ERNA		Eterna Therapeutics Inc	0.30	0.33	0.28	0.29	389488	-10.53%
ESLA		Estrella Immunopharma Inc	1.34	1.34	1.10	1.23	35186	-6.45%
ESPR		Esperion Theraptc	2.72	2.72	2.47	2.55	8215439	-5.20%
ETWO		E2open Parent Holdings Inc	3.01	3.04	3.00	3.01	396316	-0.66%
EU		WisdomTree Dreyfus Euro ETF	3.35	3.41	3.25	3.36	894417	-1.47%
EVAX		Evaxion Biotech A/S	1.16	1.30	1.08	1.19	528886	1.71%
EVC		Entravision Communication	2.55	2.60	2.39	2.46	679843	-3.91%
EVEX		Eve Holding Inc	4.43	4.53	4.36	4.41	162055	-0.68%
EVLV		Evolv Technologies Holdings Inc	4.01	4.07	3.83	3.85	1216692	-4.23%
EVO		Eaton Vance Ohio Municipal Income Trust	4.66	4.67	4.58	4.62	117541	0.00%
EXFY		Expensify Inc	3.80	4.13	3.65	4.02	1076498	4.42%
EXK		Endeavour Silver Corp	4.25	4.27	4.08	4.10	6516461	-5.96%
EYEN		Eyenovia Inc	0.09	0.09	0.08	0.09	6891992	-5.80%
EZGO		EZGO Technologies Ltd	0.89	0.90	0.77	0.80	89041	-7.94%
FAAS		DigiAsia Corp.	0.59	0.61	0.52	0.58	103433	-1.07%
FAMI		Farmmi Inc	0.31	0.32	0.30	0.31	79310	0.07%
FARM		Farmer Brothers Co	2.03	2.06	1.93	1.97	59820	-1.99%
FATE		Fate Therapeutics	2.22	2.22	1.90	1.93	5625784	-11.70%
FBIO		Fortress Biotech Inc	2.08	2.11	1.98	1.99	533024	-3.40%
FBLG		FibroBiologics Inc	2.44	2.54	2.25	2.27	140129	-5.81%
FCUV		Focus Universal Inc	0.26	0.26	0.25	0.26	190557	3.90%
FEAM		5E Advanced Materials Inc	0.44	0.45	0.41	0.42	32719	-3.98%
FEBO		Fenbo Holdings Ltd.	1.35	1.50	1.20	1.28	68396	-3.03%
FEMY		Femasys Inc	1.25	1.26	1.19	1.19	143040	-4.03%
FFIE		Faraday Future Intelligent Electric Inc	1.18	1.22	1.12	1.17	2384055	-0.85%
FGB		First Trust Spclty Fin & Fncl Opptnts Fd	4.37	4.38	4.28	4.30	15967	-0.46%
FGEN		Fibrogen Inc CS	0.35	0.37	0.34	0.34	472649	-2.54%
FGL			2.15	2.80	2.11	2.14	452100	-2.73%
FLGC		Flora Growth Corp	1.81	2.10	1.71	1.98	3123235	14.45%
FLL		Full House Resorts, Inc	4.46	4.51	4.40	4.42	162376	-0.45%
FLUX		Flux Power Holdings Inc	1.76	1.87	1.73	1.79	93005	1.70%
FLYE		Fly-E Group Inc.	0.50	0.50	0.45	0.47	176011	-3.32%
FNGR		FingerMotion Inc	1.97	2.04	1.96	2.04	252203	3.55%
FOSL		Fossil, Inc	2.00	2.05	1.83	1.88	684802	-2.59%
FOXO		FOXO Technologies Inc	0.46	0.48	0.45	0.46	502227	-6.35%
FPAY		Flexshopper Inc	1.85	1.89	1.76	1.79	120914	-3.24%
FPH		Five Point Holdings Llc Cl A	3.84	3.86	3.81	3.83	110237	-0.26%
FREY		FREYR Battery	1.64	1.81	1.62	1.66	1796318	0.00%
FRGE		Forge Global Holdings Inc	1.10	1.12	1.05	1.06	655151	-3.64%
FRGT		Freight Technologies Inc	1.74	1.85	1.69	1.73	78553	-0.46%
FRSX		Foresight Autonomous Holdings Ltd ADR	0.64	0.65	0.63	0.65	72692	1.28%
FSP		Franklin Street Properties Corp	1.89	2.01	1.87	1.89	805886	0.00%
FTCI		FTC Solar Inc	3.36	3.47	3.16	3.20	162517	-8.05%
FTEK		Fuel Tech Inc	1.01	1.03	1.01	1.01	56373	-0.98%
FTFT		Future Fintech Group Inc	0.34	0.35	0.30	0.31	339098	-0.64%
FUBO		Facebank Group Inc	1.65	1.67	1.58	1.60	7987269	-3.61%
FULC		Fulcrum Therapeutics Inc	4.25	4.28	3.94	4.03	862827	-5.62%
FURY		Fury Gold Mines Limited	0.41	0.42	0.41	0.41	98878	-3.50%
GALT		Galectin Therapeutic	1.96	2.03	1.91	1.99	806430	2.05%
GAME		Shanda Games Limited(ADR)	1.00	1.00	0.94	0.95	71910	-4.04%
GAN		Gainsco, Inc	1.83	1.85	1.83	1.84	720189	0.00%
GANX		Gain Therapeutics Inc	1.78	1.82	1.66	1.67	91450	-5.11%
GAU		Galiano Gold Inc	1.36	1.37	1.31	1.34	511058	-2.90%
GBIO		Generation Bio CO	1.28	1.29	1.19	1.19	359999	-6.30%
GCTK		GlucoTrack Inc	0.27	0.29	0.27	0.28	533099	-0.36%
GCTS		GCT Semiconductor Holding Inc.	2.44	2.54	2.42	2.50	110197	0.00%
GDC		GD Culture Group Limited	2.21	2.29	2.03	2.08	63423	-6.94%
GDRX		Goodrx Holdings Inc Cl A	4.86	4.87	4.66	4.70	782317	-3.29%
GDTC		CytoMed Therapeutics Ltd	2.76	2.89	2.54	2.71	17935	-4.96%
GELS			4.25	4.74	3.05	3.05	510566	-36.33%
GERN		Geron Corporation	3.98	4.01	3.83	3.92	8262707	-1.51%
GETY		Getty Images Holdings Inc	2.74	2.75	2.67	2.69	428648	-2.89%
GEVO		Gevo Inc	1.56	1.57	1.48	1.51	3371077	-4.43%
GFAI		Guardforce AI Co Ltd	1.46	1.47	1.24	1.27	1531710	-14.19%
GGB		Gerdau SA (ADR)	3.49	3.50	3.39	3.40	10619034	-2.86%
GGN		Gabelli Global Gold, Natural Resources & Income Trust (The)	4.09	4.10	4.06	4.06	411535	-0.98%
GGR		GeoGlobal Resources Inc	0.62	0.64	0.61	0.64	680963	3.79%
GLBS		Globus Maritime Limited	1.26	1.33	1.24	1.26	26572	0.00%
GLDG		Goldmining Inc	0.89	0.89	0.86	0.87	304232	-1.62%
GLE		Global Engine Group Holding Limited	2.80	2.82	2.40	2.55	48683	-7.27%
GLXG		Galaxy Payroll Group Limited	1.05	1.12	1.00	1.02	118690	-6.42%
GLYC		Glycomimetics Inc	0.26	0.28	0.25	0.25	944019	-12.02%
GMGI		Golden Matrix Group Inc	2.03	2.05	1.98	2.01	217531	-1.71%
GMM		SPDR S&P Emerging Markets (ETF)	3.43	3.63	3.18	3.25	73488	-2.40%
GNLN		Greenlane Holdings Inc Cl A	1.59	1.62	1.51	1.56	42782	-2.50%
GNLX		Genelux Corp	2.56	2.64	2.52	2.52	84527	-2.70%
GNPX		Genprex Inc	1.03	1.10	1.01	1.06	453731	0.95%
GNS		Genius Group Ltd	0.73	0.75	0.68	0.71	4218886	-5.34%
GNSS		Genasys Inc	2.60	2.75	2.48	2.59	304261	-2.26%
GOEV		Canoo Inc	0.14	0.29	0.13	0.18	965588073	34.62%
GORO		Gold Resource Corporation	0.18	0.18	0.17	0.17	1219474	-3.58%
GORV		Lazydays Holdings Inc	0.91	0.94	0.90	0.91	55332	-0.11%
GOSS		Gossamer Bio Inc	0.83	1.10	0.76	0.91	16978556	27.70%
GOTU		Gaotu Techedu Inc	2.53	2.60	2.51	2.50	1212407	-0.79%
GOVX		Geovax Labs	2.43	2.50	2.35	2.40	265782	-1.64%
GP		Greenpower Motor Company Inc	0.87	0.88	0.84	0.84	112488	-2.86%
GPMT		Granite Point Mortgage Trust Inc	3.40	3.45	3.38	3.43	218680	0.00%
GPRO		Gen-Probe Incorporated	1.25	1.27	1.21	1.22	1437016	-2.40%
GRCE			4.00	4.17	3.81	3.90	45292	-2.26%
GREE		Greenidge Generation Holdings Inc	2.25	2.30	2.13	2.15	347412	-4.44%
GRFX		Graphex Group Limited	0.19	0.20	0.19	0.19	35228	-4.19%
GRI		Cohen & Steers Glbl Relt	0.95	0.98	0.83	0.85	456745	-12.23%
GRNQ		Greenpro Capital Corp	1.04	1.08	1.03	1.03	31979	-0.95%
GROV		Grove Collaborative Holdings Inc.	1.49	1.51	1.41	1.51	70853	3.42%
GROY		Gold Royalty Corp	1.31	1.31	1.26	1.27	802245	-3.79%
GRWG		Growgeneration Corp	1.87	1.94	1.79	1.80	509884	-3.23%
GRYP		Gryphon Digital Mining Inc.	0.59	0.61	0.55	0.59	566373	-1.43%
GSAT		Globalstar, Inc	2.22	2.31	1.98	2.00	26734376	-9.91%
GSIT		GSI Technology, Inc	2.72	2.78	2.68	2.72	99700	-1.09%
GSIW		Garden Stage Ltd	0.63	0.63	0.61	0.62	29775	-0.67%
GSM		Globe Specialty Metals, Inc.	4.28	4.31	4.21	4.29	676302	-0.23%
GTBP		GT Biopharma Inc	2.94	3.29	2.74	2.74	46143	-11.90%
GTI		GrafTech International Ltd	1.36	1.41	0.82	1.03	2243127	-23.70%
GTN		Gray Television, Inc	3.97	4.14	3.90	3.90	1105413	-2.26%
GUTS		Fractyl Health Inc.	2.30	2.32	2.20	2.21	368262	-3.29%
GV		The Goldfield Corporation	1.35	1.44	1.34	1.35	48146	-4.93%
GWAV		Greenwave Technology Solutions Inc	0.74	0.75	0.67	0.68	5331607	-2.37%
HAO		Claymore/AlphaShares China Small Cap ETF	0.13	0.14	0.13	0.14	4749781	4.75%
HBIO		Harvard Bioscience, Inc	2.32	2.36	2.17	2.24	143541	-3.45%
HCTI		Healthcare Triangle Inc	0.87	0.98	0.87	0.93	86862	8.64%
HCWB		HCW Biologics Inc	0.39	0.40	0.36	0.39	679443	-0.72%
HCWC		Healthy Choice Wellness Corp Cl A	1.22	1.24	1.16	1.16	52130	-3.33%
HEPA		Hepion Pharmaceuticals Inc	0.60	0.63	0.55	0.62	14655	5.98%
HEPS		D-MARKET Electronic Services & Trading	3.01	3.20	3.01	3.12	362290	0.32%
HFFG		HF Foods Group Inc	3.92	3.92	3.81	3.86	28822	-2.53%
HGBL		Heritage Global Inc	1.77	1.77	1.75	1.75	15272	0.00%
HIO		Western Asst High Incm Opprtnty Fnd Inc	3.99	3.99	3.96	3.96	281804	-0.75%
HITI		High Tide Inc.	3.12	3.24	3.12	3.14	366754	-1.26%
HIVE		HIVE Blockchain Technologies Ltd	4.06	4.23	3.84	3.86	9738360	-3.02%
HIX		Western Asset High Income Fund II Inc	4.48	4.49	4.45	4.46	341184	-0.45%
HKD		AMTD Digital Inc	2.90	2.98	2.85	2.93	383199	0.00%
HKIT		Hitek Global Inc	1.54	1.54	1.42	1.44	14801	-4.00%
HLLY		Holley Inc	2.86	2.88	2.83	2.86	210333	0.35%
HLP		Hongli Group Inc	1.42	1.42	1.35	1.39	23060	-0.71%
HLVX		HilleVax Inc	2.00	2.02	1.95	1.98	260156	-0.50%
HOLO		MicroCloud Hologram Inc	1.56	1.59	1.46	1.50	3515403	-4.46%
HOOK		Craft Brewers Alliance, Inc	2.21	2.47	2.10	2.14	76791	-3.60%