Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Stocks Under $5

Find the best penny stocks under $5 to watch or buy today. Use additional filter to search for hot penny stocks based on price, volume, gainers and losers.

May 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
AADI Aadi Bioscience Inc 1.90 1.90 1.85 1.86 25214 -3.89%
AAGR African Agriculture Holdings Inc 0.35 0.40 0.35 0.35 37173 -3.11%
ABAT Advanced Battery Technologies, Inc 1.46 1.48 1.43 1.45 187231 -1.03%
ABCL AbCellera Biologics Inc 3.87 4.01 3.81 3.91 619861 1.17%
ABEO Abeona Therapeutics 4.29 4.30 4.16 4.20 186923 -2.10%
ABEV Ambev S.A. 2.32 2.32 2.29 2.31 8168077 0.22%
ABOS Acumen Pharmaceuticals Inc 3.61 3.61 3.42 3.43 51616 -4.86%
ABSI Absci Corp 4.65 4.70 4.32 4.43 551211 -3.90%
ABUS Arbutus Biopharma Cp 3.42 3.44 3.23 3.35 651563 -1.91%
ABVC ABVC BioPharma Inc 1.06 1.09 1.05 1.06 121593 -1.40%
ACET Aceto Corporation 1.64 1.65 1.57 1.60 152560 -2.15%
ACHL Achilles Therapeutics Plc 0.90 0.92 0.89 0.90 62711 0.22%
ACHR Archer Aviation Inc 3.42 3.43 3.26 3.32 2738988 -2.92%
ACIU AC Immune S.A. 3.58 3.75 3.48 3.59 338734 4.06%
ACON Aclarion Inc 0.34 0.34 0.32 0.33 218408 -2.69%
ACRS Aclaris Therapts 1.17 1.18 1.15 1.17 109488 1.74%
ACXP Acurx Pharmaceuticals Inc 2.52 2.60 2.50 2.55 10743 -8.60%
ADAG Adagene Inc 2.50 2.52 2.31 2.42 7140 -7.28%
ADAP Adaptimmune Ther Ads 1.05 1.06 1.02 1.05 236209 -0.48%
ADCT ADC Telecommunications 3.71 3.87 3.60 3.82 297505 4.09%
ADD Color Star Technology Co Ltd 0.29 0.29 0.25 0.26 82345 -1.85%
ADN Advent Technologies Holdings Inc 3.45 3.50 3.30 3.35 25372 -3.18%
ADPT Adaptec, Inc 3.47 3.47 3.32 3.46 336739 -0.14%
ADTH AdTheorent Holding Company Inc 3.18 3.19 3.17 3.18 2969261 -0.16%
ADV Advantage Solutions Inc 3.61 3.62 3.51 3.57 214773 -0.14%
AEHL Antelope Enterprise Hldg Ltd 1.40 1.44 1.39 1.43 6048 0.70%
AEMD Aethlon Medical 0.45 0.45 0.41 0.41 443858 -3.28%
AEON AEON Biopharma Inc. 1.98 1.98 1.77 1.78 62898 -10.55%
AERT Advanced Environmental Recycling Tech 1.63 1.63 1.41 1.45 17832 3.91%
AEVA Aeva Technologies Inc 3.47 3.49 3.35 3.49 125846 1.16%
AFMD Affimed N.V. 4.80 4.97 4.72 4.80 25980 0.00%
AGBA Agba Acquisition Ltd 2.14 2.17 1.90 2.13 858758 0.95%
AGFY Agrify Corp 0.31 0.32 0.30 0.32 191213 1.85%
AGMH Agm Group Holdings Inc Cl A 1.15 1.20 1.09 1.10 130724 -5.17%
AGRI AgriFORCE Growing Systems ltd 0.14 0.14 0.12 0.13 14153217 2.25%
AHG Akso Health Group 0.94 1.20 0.94 1.09 74175 0.93%
AHT Ashford Hospitality Trust, Inc 1.29 1.30 1.27 1.28 79977 0.39%
AIM Aerosonic Corporation 0.40 0.40 0.39 0.40 81573 -3.53%
AIRE reAlpha Tech Corp. 0.94 0.99 0.94 0.97 172589 3.07%
AIRI Air Industries Group Inc 4.46 4.70 4.32 4.48 33637 0.89%
AIRS Airsculpt Technologies Inc 3.34 3.35 3.21 3.33 135343 -0.75%
AISP Airship AI Holdings Inc 4.59 4.63 4.05 4.16 308654 -10.34%
AIXI Xiao-I Corp 1.09 1.09 0.99 1.05 125967 -3.67%
AJX Great Ajax Corp 3.27 3.36 3.26 3.33 51081 -1.19%
AKAN Akanda Corp 2.90 3.10 2.34 2.77 801542 2923.36%
AKBA Akebia Therapeutics 1.09 1.12 1.08 1.11 444098 0.45%
AKLI Akili Inc 0.42 0.44 0.41 0.42 30367 0.07%
AKTS Akoustis Technologies Inc 0.22 0.23 0.19 0.23 30199755 -27.64%
AKYA Akoya Biosciences Inc 2.29 2.33 2.06 2.08 893057 -8.97%
ALCE Alternus Clean Energy Inc 0.37 0.37 0.34 0.35 74772 -3.59%
ALDX Aldeyra Therapeu 3.91 3.92 3.83 3.89 73899 0.52%
ALGS Aligos Therapeutics Inc 0.65 0.69 0.64 0.65 355528 -1.37%
ALIM Alimera Sciences Inc 3.12 3.12 3.01 3.06 18097 2.00%
ALLK Allakos Inc 1.35 1.35 1.30 1.34 39354 -1.84%
ALLO Allogene Therapeutics Inc 2.66 2.66 2.56 2.65 825948 -0.56%
ALLR Allarity Therapeutics Inc 0.64 0.64 0.59 0.61 2296101 -4.28%
ALPP Alpine 4 Holdings Inc 0.64 0.65 0.59 0.64 31327 1.59%
ALTI Altair Nanotechnologies, Inc 4.77 4.77 4.52 4.64 18769 -2.73%
ALTM Altus Midstream Company 4.71 4.72 4.56 4.63 2102144 -1.60%
ALTO Alto Ingredients Inc 1.62 1.62 1.56 1.58 125022 -2.78%
ALUR Allurion Technologies Inc 1.63 1.64 1.55 1.56 34733 -4.29%
ALVR Alvarion Ltd 0.75 0.79 0.75 0.75 184423 -3.85%
ALZN Alzamend Neuro Inc 0.63 0.63 0.58 0.61 58046 -1.63%
AMBP Ardagh Metal Packaging S.A. 4.01 4.01 3.89 3.90 1058113 -2.38%
AMLI American Lithium Corp 0.71 0.75 0.71 0.72 208618 -0.36%
AMLX Amylyx Pharmaceuticals Inc 1.83 1.83 1.78 1.80 226876 -1.64%
AMPS Altus Power Inc 4.10 4.12 3.89 3.94 264327 -3.43%
AMPX Amprius Technologies Inc 1.45 1.46 1.40 1.40 408681 -4.08%
AMRN Amarin Corporation plc (ADR) 0.86 0.89 0.86 0.86 243617 -1.22%
AMTX Aemetis Inc 3.70 3.72 3.45 3.47 358239 -4.67%
AMWL American Well Corp Cl A 0.48 0.49 0.45 0.47 1124633 -5.77%
ANGI Homeservices Inc 2.14 2.15 2.08 2.12 257743 -0.93%
ANIX Anixa Biosciences Inc 2.60 2.76 2.58 2.76 64030 5.96%
ANNX Annexon Inc 4.91 4.95 4.71 4.91 306163 0.51%
ANTX AN2 Therapeutics Inc 2.12 2.12 2.10 2.10 73619 -0.94%
ANY Sphere 3D Corp 1.25 1.26 1.13 1.20 297612 -1.90%
AONC American Oncology Network Inc 1.83 2.12 1.83 2.07 44492 5.61%
APDN Applied Dna Scns 1.98 2.24 1.81 1.84 95082 -5.57%
API Advanced Photonix, Inc 2.85 2.85 2.57 2.60 219400 -8.77%
APLD Applied Blockchain Inc 4.40 4.48 4.26 4.41 1515647 4.01%
APLM Apollomics Inc 0.28 0.30 0.25 0.26 427353 -10.21%
APLT Applied Therapeutics Inc 4.22 4.22 4.04 4.09 247971 -2.15%
APPS Digital Turbine 2.35 2.35 2.19 2.26 1134894 -3.42%
APTO Aptose Bioscns 1.16 1.16 1.10 1.10 14152 -2.65%
APVO Aptevo Therapeutics Inc 0.77 0.78 0.73 0.74 56189 -1.73%
AQMS Aqua Metals Inc 0.42 0.42 0.40 0.42 653407 4.20%
AQST Aquestive Therapeutics Inc 3.17 3.23 3.07 3.09 318525 -1.90%
ARAY Accuray Incorporated 1.53 1.55 1.52 1.54 239435 0.65%
ARBB ARB IOT Group Ltd 0.82 0.82 0.80 0.80 16551 -2.16%
ARBE Arbe Robotics Ltd 1.69 1.74 1.68 1.70 55130 0.59%
ARBK Argo Blockchain Plc 1.43 1.49 1.35 1.42 106027 -2.07%
ARC American Reprographics Company 2.75 2.77 2.71 2.73 19311 -1.44%
AREB American Rebel Holdings Inc 0.42 0.42 0.40 0.41 96941 -1.58%
AREC American Resources Corp 1.29 1.30 1.28 1.29 64600 0.99%
ARMN Aris Mining Corp 4.13 4.27 4.14 4.24 218456 1.92%
ARQQ Arqit Quantum Inc 0.42 0.42 0.40 0.40 581681 -1.64%
ASLN Aslan Pharmaceuticals Ltd ADR 0.46 0.48 0.45 0.47 78777 4.19%
ASM Avino Silver & Gold 1.03 1.04 1.00 1.03 719576 1.98%
ASPS Altisource Portfolio Solutions S.A. 1.66 1.69 1.62 1.63 42369 -2.40%
ASRT Assertio Therapeutics Inc 1.02 1.05 1.02 1.05 150282 0.96%
ASST Asset Entities Inc 0.44 0.44 0.39 0.39 141245 -13.11%
ASTI Ascent Solar Technologies, Inc 0.21 0.34 0.20 0.27 555933759 102.13%
ASTR Astra Space Inc 0.67 0.69 0.65 0.66 46468 -3.64%
ASTS AST SpaceMobile Inc 4.65 4.65 4.25 4.33 2518479 -7.09%
ASXC Asensus Surgical Inc 0.25 0.25 0.24 0.24 233733 -1.31%
ATAI ATA Inc 1.68 1.69 1.63 1.66 414366 -0.55%
ATER Aterian Inc 2.72 2.77 2.54 2.67 37489 -1.48%
ATHA Athira Pharma Inc 2.61 2.68 2.57 2.66 48113 1.53%
ATNF 180 Life Sciences Corp 1.76 1.76 1.58 1.66 30716 -4.60%
ATOM Atomera Inc 4.21 4.24 3.99 4.09 98844 -0.49%
ATOS Atossa Genetics Inc 1.55 1.55 1.47 1.48 676666 -3.27%
ATRA Atara Biotherap 0.70 0.71 0.66 0.68 210236 -2.63%
ATUS Altice USA Inc Cl A 2.30 2.33 2.27 2.30 335340 -0.22%
AUGX Augmedix Inc 1.17 1.17 1.13 1.13 126754 -3.42%
AULT Ault Alliance Inc 0.37 0.38 0.35 0.36 1859320 -3.33%
AUMN Golden Minerals Company 0.50 0.51 0.47 0.47 59167 -4.37%
AUR Aurora Innovation Inc 2.56 2.67 2.53 2.58 3130324 1.78%
AUST Austin Gold Corp 1.02 1.02 0.98 1.01 27700 -0.99%
AUTL Autolus Therapeutics Plc ADR 3.86 3.97 3.86 3.87 371567 0.65%
AUUD Auddia Inc 1.30 1.57 1.30 1.56 402097 21.88%
AUVI Applied Uv Inc 0.52 0.52 0.51 0.52 55755 -0.23%
AVAH Aveanna Healthcare Holdings Inc 2.83 2.86 2.77 2.79 10515 -1.06%
AVIR Atea Pharmaceuticals Inc 3.81 3.81 3.71 3.74 31178 -2.23%
AVRO Avrobio Inc 1.37 1.40 1.37 1.40 67347 0.00%
AVXL Anavex Lf SC 4.50 4.51 4.30 4.29 233238 -4.67%
AWH Allied World Assurance Holdings, Ltd 2.54 2.64 2.31 2.39 56855 -4.78%
AWIN AERWINS Technologies Inc 4.35 4.52 4.17 4.23 70982 -5.16%
AWP Alpine Global Premier Properties Fund 3.91 3.91 3.82 3.82 125435 -1.55%
AWRE Aware, Inc 1.86 1.91 1.86 1.88 28272 1.08%
AXDX Accelerate Diagnosti 1.02 1.09 1.02 1.08 64573 2.86%
AXTI AXT, Inc 3.34 3.48 3.27 3.43 186898 5.54%
AZTR Azitra Inc 0.20 0.21 0.19 0.20 391494 -0.10%
BARK Original BARK Co (The) 1.25 1.26 1.21 1.23 143792 0.82%
BB Blackberry Ltd 2.98 3.01 2.91 2.92 3019986 -2.18%
BBAI BigBear.ai Holdings Inc 1.58 1.63 1.53 1.57 4325774 4.33%
BBD Banco Bradesco SA (ADR) 2.54 2.56 2.51 2.52 6035515 -0.98%
BBLG Bone Biologics Corp 1.61 1.61 1.42 1.51 33430 -0.97%
BCAB BioAtla Inc 2.27 2.28 2.18 2.23 134276 -2.27%
BCAN BYND Cannasoft Enterprises Inc 1.12 1.13 1.02 1.10 1153611 -5.17%
BCDA Biocardia Inc 0.34 0.35 0.33 0.33 136330 6.01%
BCLI Brainstorm Cell 0.60 0.63 0.59 0.61 228592 7.28%
BCOV Brightcove Inc 2.09 2.12 2.05 2.08 58577 -2.58%
BCTX BriaCell Therapeutics Corp 1.50 1.51 1.40 1.42 84030 -5.33%
BDN Brandywine Realty Trust 4.68 4.71 4.61 4.64 299220 -0.85%
BDRX Biodexa Pharmaceuticals Plc 1.14 1.33 1.12 1.20 1182768 -6.25%
BDSX Biodesix Inc 1.52 1.53 1.40 1.43 59730 -5.92%
BEAT Cardionet Inc 2.46 2.70 2.46 2.64 196936 11.86%
BEEP Mobile Infrastructure Corp. 3.45 3.50 3.45 3.50 10128 -1.41%
BENF Beneficient 3.39 3.40 3.15 3.34 29308 -0.94%
BETR Better Home & Finance Holding Co. 0.37 0.38 0.35 0.37 1300375 -4.20%
BFI BurgerFi International Inc 0.40 0.40 0.38 0.38 70933 -2.81%
BFLY Bluefly, Inc 1.04 1.06 0.98 1.05 608709 1.02%
BFRG Bullfrog AI Holdings Inc 3.10 3.10 2.90 2.97 19853 -2.62%
BFRI Biofrontera Inc 1.12 1.14 1.08 1.10 23752 -3.51%
BGFV Big 5 Sporting Goods Corporation 3.20 3.22 3.15 3.21 47673 0.47%
BGLC BioNexus Gene Lab Corp 0.55 0.56 0.51 0.54 53219 -1.17%
BGXX Bright Green Corp 0.23 0.23 0.22 0.22 144867 -4.48%
BHAT Blue Hat Interactive Entertainment Tech 1.09 1.12 1.09 1.11 5083 -0.89%
BHIL Benson Hill Inc 0.20 0.21 0.20 0.20 265916 -2.94%
BHR Braemar Hotels & Resorts Inc 2.74 2.82 2.71 2.79 80088 1.82%
BIAF BioAffinity Technologies Inc 2.48 2.58 2.45 2.50 56441 0.81%
BIG Big Lots, Inc 3.50 3.52 3.33 3.39 388741 -3.42%
BIOL Biolase Inc 0.18 0.19 0.17 0.18 1599376 -7.08%
BIOR Biora Therapeutics Inc 0.70 0.72 0.69 0.72 61786 3.83%
BIRD Allbirds Inc 0.71 0.72 0.64 0.65 591949 -6.75%
BITF Bitfarms Ltd. 2.07 2.10 1.95 2.03 13041470 -0.49%
BIVI Biovie Inc 0.47 0.48 0.46 0.47 218903 -2.93%
BJDX Bluejay Diagnostics Inc 0.49 0.50 0.48 0.49 19599 -0.18%
BKSY BlackSky Technology Inc 1.15 1.16 1.13 1.13 202106 -0.88%
BLDE Blade Air Mobility Inc 3.18 3.27 3.12 3.15 151521 -0.32%
BLDP Ballard Power Systems Inc 3.14 3.14 3.02 3.05 826311 -2.09%
BLND Blend Labs Inc 2.94 2.96 2.85 2.91 346040 -2.02%
BLNK Blink Charging Company 3.31 3.32 3.08 3.18 2345560 -2.75%
BLRX Biolinerx Ltd 0.63 0.65 0.60 0.61 138532 -1.66%
BLUE Bluebird Bio 0.99 0.99 0.93 0.97 2353215 -1.79%
BMTX BM Technologies Inc 3.03 3.08 3.01 3.03 11947 -0.82%
BNED Barnes & Noble Education Inc C 0.69 0.86 0.55 0.74 41269038 -34.51%
BNGO Bionano Genomics Inc 1.10 1.13 1.03 1.07 527468 -3.67%
BNOX Bionomics Ltd. 1.22 1.22 1.06 1.17 89095 -2.50%
BNRG Brenmiller Energy Ltd 1.62 1.62 1.44 1.46 70615 -7.59%
BNZI Banzai International Inc 0.22 0.22 0.17 0.17 5240740 -26.06%
BOF BranchOut Food Inc 1.55 1.60 1.52 1.52 5076 -8.43%
BOLT Bolt Technology Corp 0.78 0.78 0.74 0.77 164456 0.52%
BON Bon Natural Life Ltd 3.16 3.31 3.02 3.02 32515 -3.21%
BPT BP Prudhoe Bay Royalty Trust 2.31 2.36 2.31 2.33 76729 -0.85%
BPTH Bio-Path Holdings 2.05 2.11 2.04 2.05 7872 -3.30%
BQ Boqii Holding Limited ADR 0.42 0.45 0.38 0.43 968514 -0.67%
BRBS Blue Ridge Bankshare 3.03 3.04 3.00 3.04 12299 -1.30%
BRFS BRF Brasil Foods SA(ADR) 3.76 3.78 3.69 3.73 655880 0.00%
BROG Brooge Holdings Ltd 1.03 1.03 1.01 1.03 46559 2.42%
BRSH Bruush Oral Care Inc. 0.14 0.15 0.13 0.15 25040822 1.42%
BRTX BioRestorative Therapies Inc 1.31 1.32 1.28 1.30 15626 -2.99%
BSFC Blue Star Foods Corp 2.60 2.60 2.26 2.47 112786 6.18%
BSGM Biosig Technologies 1.60 1.70 1.60 1.66 17965 3.11%
BTAI Bioxcel Therapeutics Inc 1.98 1.99 1.91 1.91 213547 -3.05%
BTBT Bit Digital Inc 2.60 2.63 2.45 2.50 3097800 -2.92%
BTCM BIT Mining Ltd 2.76 2.76 2.62 2.73 12806 1.49%
BTCS BTCS Inc 1.77 1.77 1.63 1.67 63154 -0.69%
BTE Baytex Energy Trust (USA) 3.42 3.48 3.36 3.36 3657907 -0.89%
BTG B2Gold Corp 2.79 2.82 2.76 2.80 5764207 -0.89%
BTOG China Xiangtai Food Co Ltd 3.56 3.69 3.33 3.49 64942 -0.85%
BURU Nuburu Inc 0.16 0.17 0.13 0.14 12811634 -4.29%
BW Brush Engineered Material 1.13 1.14 1.11 1.14 225614 -1.72%
BWEN Broadwind Energy Inc 3.61 3.85 3.61 3.80 207453 3.54%
BYSI Beyondspring Inc 2.77 3.10 2.77 3.18 96420 16.06%
BZFD BuzzFeed Inc 2.95 3.00 2.70 2.77 2454374 -7.98%
BZUN Baozun Inc Ads 2.86 2.92 2.81 2.84 162839 -2.07%
CACO Caravelle International Group 1.04 1.04 1.00 1.01 93475 -2.43%
CAN Canaan Inc ADR 1.09 1.11 1.01 1.04 4437706 -4.86%
CARA Cara Therapeutics 0.75 0.79 0.75 0.75 40482 -2.60%
CARM Carisma Therapeutics Inc 1.41 1.41 1.30 1.30 113951 -7.80%
CATX Perspective Therapeutics Inc 1.48 1.54 1.47 1.53 913668 2.35%
CAUD Collective Audience Inc 0.49 0.50 0.44 0.46 132817 -7.02%
CBAT Cbak Energy Technology Inc 1.21 1.21 1.16 1.16 64326 -7.04%
CCG Campus Crest Communities Inc 1.52 1.60 1.35 1.36 63316 -9.31%
CCLD CareCloud Inc 2.97 2.97 2.58 2.69 247055 -0.74%
CCO Clear Channel Outdoor Holdings, Inc 1.52 1.54 1.50 1.52 369956 0.33%
CCTG CCSC Technology International Holdings Ltd 2.35 2.51 2.33 2.39 27455 -1.24%
CDIO Cardio Diagnostics Holdings Inc 0.72 0.72 0.69 0.71 78083 -1.33%
CDT Conduit Pharmaceuticals Inc 3.01 3.02 2.93 2.93 42368 -1.01%
CDXC Chromadex Corp CS 3.19 3.30 3.15 3.30 50091 4.10%
CDXS Codexis, Inc. 3.49 3.54 3.21 3.23 193969 -6.92%
CDZI Cadiz Inc 3.15 3.15 3.02 3.14 27733 0.01%
CEI Camber Energy Inc 0.17 0.18 0.17 0.17 4827180 -1.51%
CENN Cenntro Electric Group Limited 1.89 1.90 1.81 1.82 55613 -3.72%
CERS Cerus Corporation 1.93 1.93 1.84 1.90 404106 -1.55%
CETX Cemtrex Inc 0.38 0.39 0.36 0.37 1268158 -6.37%
CGEN Compugen Ltd 2.31 2.51 2.31 2.42 763253 3.42%
CGTX Cognition Therapeutics Inc 2.62 2.95 2.62 2.71 217705 3.24%
CHGG Chegg Inc 3.92 3.93 3.75 3.84 1156249 -2.54%
CHMI Cherry Hill Mortgage Investmen 3.72 3.72 3.67 3.67 52569 -1.08%
CHNR China Natural Resources Inc 1.00 1.00 0.92 0.95 22163 -3.65%
CHPT ChargePoint Holdings Inc 1.82 1.83 1.71 1.74 4339162 -3.33%
CHRS Charming Shoppes, Inc 2.11 2.11 1.99 2.07 586198 -2.13%
CIA Citizens, Inc 2.77 2.82 2.77 2.80 8980 -1.93%
CIF MFS Intermediate High Income Fund 1.70 1.70 1.69 1.69 20899 -0.30%
CIFR Cipher Mining Inc 4.21 4.26 3.96 4.04 2440151 -2.30%
CIG Companhia Energetica Minas Gerais (ADR) 2.56 2.58 2.54 2.57 496684 0.39%
CIK Credit Suisse AM Inc Fund Inc 2.97 2.98 2.95 2.96 49135 0.00%
CING Cingulate Inc 0.80 0.83 0.76 0.83 150290 2.96%
CINT CI&T Inc 3.90 4.04 3.80 3.88 142493 3.33%
CIO City Office REIT Inc 4.85 4.86 4.67 4.74 195864 -3.66%
CISS C3is Inc 1.54 1.61 1.50 1.59 496074 6.01%
CJET Chijet Motor Company Inc 0.47 0.67 0.47 0.53 1346024 18.05%
CKPT Checkpoint Therapeutics Inc 1.88 1.91 1.80 1.86 194371 0.54%
CLDI Calidi Biotherapeutics Inc 0.23 0.24 0.23 0.24 30417 5.52%
CLIR Clearsign Combustion 0.77 0.77 0.75 0.75 15591 -0.68%
CLNE Clean Energy Fuels Corp 2.64 2.68 2.56 2.63 450176 -0.19%
CLNN Clene Inc 0.38 0.38 0.34 0.35 255884 -3.20%
CLOV Clover Health Investments Corp 1.00 1.02 0.97 1.00 2425928 -1.96%
CLPR Clipper Realty Inc 3.88 3.91 3.81 3.84 17253 -1.03%
CLRB Cellectar Biosc 3.21 3.24 3.11 3.11 139283 -2.81%
CLRO ClearOne Communications, Inc 0.77 0.81 0.76 0.81 62145 5.79%
CLSD Clearside Biomedi 1.35 1.41 1.31 1.37 46981 1.11%
CMND Clearmind Medicine Inc 1.15 1.19 1.15 1.15 32930 -0.86%
CMPX Compass Therapeutics Inc 1.54 1.60 1.48 1.51 39806 -3.21%
CMRX Chimerix Inc 0.96 0.97 0.93 0.95 136966 -1.09%
CMTL Comtech Telecomm 2.22 2.50 2.16 2.34 412537 5.41%
CMU MFS High Yield Municipal Trust 3.30 3.31 3.28 3.29 34564 -0.45%
CNDT Conduent Inc 3.52 3.58 3.47 3.46 470892 -2.26%
CNEY CN Energy Group Inc 0.78 0.78 0.70 0.72 92254 -10.61%
CNSL Consolidated Communications Holdings Inc 4.32 4.32 4.29 4.31 72018 -0.23%
CNSP Cns Pharmaceuticals Inc 0.21 0.22 0.21 0.22 52826 4.16%
CNTG Centogene N.V. 0.38 0.40 0.37 0.40 79388 0.50%
CNTX Context Therapeutics Inc 1.90 1.98 1.87 1.96 53379 0.51%
CNTY Century Casinos, Inc 2.79 2.79 2.72 2.73 21820 -2.15%
CNVS Cineverse Corp 1.03 1.04 0.96 0.98 62412 -5.61%
COCP Cocrystal Pharma Inc 2.09 2.24 1.87 2.13 26069 0.13%
COEP Coeptis Therapeutics Holdings Inc 0.28 0.30 0.26 0.27 1271620 -10.42%
COMM Commscope Holding Company 1.33 1.35 1.25 1.31 661350 -0.76%
COMP Compass Inc 4.22 4.28 4.13 4.15 702980 -1.19%
COOK Traeger Inc 2.19 2.23 2.11 2.21 146318 1.15%
COOT Australian Oilseeds Holdings Limited 1.18 1.20 1.11 1.15 42970 -4.17%
CORZ Core Scientific Inc 4.20 4.29 3.99 4.19 2970441 0.84%
CPHI China Pharma Holdings, Inc. 0.32 0.32 0.30 0.31 84135 -1.74%
CPOP Pop Culture Group Co Ltd 1.56 1.60 1.43 1.50 64663 -5.06%
CRBU Caribou Biosciences Inc 3.11 3.12 3.00 3.06 982668 -1.77%
CRDF Cardiff Oncology Inc 3.44 3.49 3.36 3.42 64762 -1.16%
CRDL Cardiol Therapeutics Inc 2.29 2.34 2.19 2.24 135238 2.52%
CRKN Crown ElectroKinetics Corp 0.14 0.15 0.12 0.12 109603262 -5.86%
CRNC Cerence Inc 4.13 4.16 3.57 3.64 1156923 -11.99%
CRNT Ceragon Networks Ltd 2.75 2.75 2.68 2.69 81087 -1.82%
CRON Cronos Group Inc 2.81 2.81 2.68 2.69 858865 -3.58%
CRVS Corvus Pharma Com 2.09 2.16 1.99 2.02 142147 -5.61%
CSLR Complete Solaria Inc. 1.53 1.78 1.46 1.66 382280 14.48%
CSSE Chicken Soup For The Soul Entertainment Inc 0.30 0.31 0.29 0.29 167830 -7.88%
CTMX Cytomx Thera 1.90 1.90 1.81 1.88 393834 -0.10%
CTNT Cheetah Net Supply Chain Service Inc 0.94 0.95 0.85 0.88 5953517 -12.87%
CTOS Custom Truck One Source Inc 4.66 4.66 4.52 4.52 172080 -3.42%
CTSO Cytosorbents Cor 0.91 0.94 0.91 0.92 8232 -2.38%
CTV CommScope, Inc 2.17 2.28 2.14 2.21 134405 3.76%
CTXR Citius Pharmaceuticals Inc 0.71 0.72 0.67 0.69 1248482 -7.03%
CUBA Herzfeld Caribbean Basin Fund, Inc 2.46 2.46 2.45 2.46 5737 -0.53%
CUE Cue Biopharma Inc 1.91 1.94 1.76 1.79 51069 -6.54%
CURI Curiositystream Inc 1.06 1.07 1.03 1.03 70346 -1.68%
CUTR Cutera, Inc 2.14 2.17 2.03 2.07 211705 -3.28%
CVAC Curevac N.V. 3.96 4.12 3.80 4.00 2091136 2.30%
CVKD Cadrenal Therapeutics Inc 0.41 0.43 0.41 0.42 26022 0.58%
CVM CEL-SCI Corporation 1.30 1.34 1.28 1.29 81577 -0.77%
CXAI CXApp Inc 3.47 3.47 3.23 3.28 613963 0.61%
CXDO Crexendo Inc 3.54 3.62 3.40 3.47 100353 -2.53%
CYBN Cybin Inc 0.36 0.36 0.34 0.35 1018864 -4.11%
CYH Community Health Systems 3.61 3.63 3.58 3.62 181464 -1.36%
CYN City National Corporation 0.12 0.16 0.12 0.14 28956344 10.23%
DADA Dada Nexus Limited ADR 1.87 1.88 1.83 1.83 753955 -2.14%
DAO Youdao Inc ADR 3.71 3.77 3.64 3.65 47919 0.55%
DARE Dare Bioscience Inc 0.44 0.44 0.41 0.43 221421 7.50%
DATS DatChat Inc 1.20 1.24 1.20 1.20 24550 0.84%
DBVT Dbv Technologies Ads 0.62 0.64 0.60 0.62 218960 0.32%
DC Dakota Gold Corp 3.07 3.09 3.04 3.04 22708 -1.62%
DCGO DocGo Inc 3.03 3.04 2.92 2.98 156289 -1.16%
DDD SCOLR Pharma Inc 3.57 3.58 3.46 3.49 614880 -2.00%
DDL Dingdong (Cayman) Ltd 2.13 2.17 1.98 2.17 567906 1.78%
DERM Journey Medical Corp 3.55 3.60 3.44 3.64 11957 2.54%
DFLI Dragonfly Energy Holdings Corp 0.99 1.02 0.90 0.94 306181 -2.81%
DGHI Digihost Technology Inc 1.36 1.37 1.30 1.32 24475 -1.87%
DHAI DIH Holding US Inc 1.58 1.67 1.53 1.55 110994 -1.90%
DHC Diversified Healthcare Trust 2.39 2.39 2.30 2.31 177226 -2.94%
DHF Dreyfus High Yield Strategies Fund 2.44 2.45 2.42 2.43 172287 -0.41%
DHX DICE HOLDINGS, INC 2.28 2.34 2.14 2.17 109591 -5.24%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.05 2.05 2.04 2.05 108999 -0.24%
DLA Delta Apparel, Inc 1.30 1.34 1.26 1.27 16748 -5.22%
DLNG Dynagas Lng Partners LP 3.72 3.82 3.71 3.79 25314 1.60%
DLPN Dolphin Entertainment Inc 1.10 1.11 1.07 1.08 62752 -2.70%
DLTH Duluth Hld Cl B 4.49 4.49 4.32 4.34 8575 -3.56%
DM Dolan Media Company 0.60 0.60 0.58 0.58 778836 -3.14%
DMTK Dermtech Inc 0.36 0.39 0.35 0.37 893004 -11.90%
DNA DNA - 0.70 0.71 0.66 0.68 49848504 -3.58%
DNMR Danimer Scientific Inc 0.77 0.77 0.71 0.71 413903 -6.67%
DNN Denison Mines Corp 2.26 2.28 2.23 2.26 5975318 0.89%
DOUG Douglas Elliman Inc 1.24 1.24 1.17 1.20 246209 -4.00%
DPRO Draganfly Inc 0.28 0.28 0.26 0.26 343567 -5.04%
DRCT Direct Digital Holdings Inc 3.49 3.49 3.30 3.40 38772 -1.45%
DRIO Dario Health Corp 1.75 1.75 1.66 1.71 89437 -1.72%
DRRX DURECT Corporation 1.24 1.24 1.11 1.16 61452 -5.34%
DSGN Design Therapeutics Inc 4.16 4.21 4.09 4.19 24992 0.60%
DSX Diana Shipping Inc 3.14 3.17 3.12 3.12 181230 -0.95%
DTC Solo Brands Inc 2.07 2.06 2.02 2.03 73913 -2.64%
DTCK Davis Commodities Ltd. 1.20 1.20 1.05 1.08 52302 -6.71%
DUO Fangdd Network Group Ltd ADR 1.14 1.17 1.05 1.17 573244 -3.72%
DXF Dunxin Financial Holdings Ltd 0.26 0.27 0.26 0.26 58554 -6.11%
DXLG Destination XL Group 3.46 3.46 3.40 3.39 16900 -2.02%
DYAI Dyadic International 1.66 1.89 1.66 1.84 88180 -0.01%
DZSI Dasan Zhone Solutions Inc 1.34 1.37 1.27 1.29 34675 -4.44%
EAF Graftech International Ltd 1.99 2.04 1.94 1.95 1145085 -1.27%
ECX ECARX Holdings Inc 1.15 1.25 1.14 1.25 159385 8.70%
EDBL Edible Garden AG Inc 2.20 2.32 2.00 2.22 615969 -3.53%
EDD Morgan Stanley Emerging Markets Domestic 4.85 4.85 4.79 4.79 85811 -1.03%
EDTK Skillful Craftsman Education Technology Ltd 0.99 1.05 0.96 1.00 127168 -0.98%
EFSH 1847 Holdings LLC 1.35 1.37 1.25 1.26 184391 -6.67%
EFTR eFFECTOR Therapeutics Inc 1.84 1.84 1.74 1.77 31598 0.28%
EGHT 8x8, Inc 2.88 2.88 2.75 2.77 186039 -1.60%
EGRX Eagle Pharmaceuticals 3.72 3.76 3.59 3.74 111698 -1.84%
EJH E-Home Household Service Holdings Ltd 0.75 0.75 0.63 0.69 372838 -6.61%
ELDN Eledon Pharmaceuticals Inc 3.03 3.09 2.88 2.95 149114 -1.42%
ELEV Elevation Oncology Inc 3.84 3.84 3.60 3.71 56609 -2.62%
ELUT Elutia Inc 3.29 3.29 3.18 3.18 578 -6.02%
ELWS Earlyworks Co Ltd 2.28 2.28 2.11 2.14 22856 -7.76%
EM Emdeon Inc. Class A Common Stock 1.09 1.13 1.08 1.08 149709 -2.70%
EMKR EMCORE Corporation 0.98 0.99 0.95 0.98 153119 0.14%
EMX Emx Royalty Group 2.02 2.06 2.01 2.04 125266 0.25%
ENIC Enersis Chile S.A. ADR 2.92 2.94 2.89 2.92 92721 1.39%
ENLV Enlivex Therapeutics Ltd 1.40 1.40 1.38 1.38 14881 -4.17%
ENSC Ensysce Biosciences Inc 0.62 0.65 0.59 0.61 176808 -4.21%
ENSV Enservco Corpporation 0.27 0.27 0.26 0.27 109774 -1.54%
ENTX Entera Bio Ltd 2.36 2.37 2.16 2.21 72932 -7.14%
ENVB Enveric Biosciences Inc 0.84 0.85 0.81 0.84 44401 1.71%
ENZ Enzo Biochem, Inc 1.05 1.09 1.05 1.07 47612 1.06%
EOSE Eos Energy Enterprises Inc 0.72 0.73 0.69 0.70 2190985 -3.55%
EPRX Eupraxia Pharmaceuticals Inc 3.01 3.07 2.93 2.98 5974 1.02%
EQ Embarq Corporation 1.43 1.47 1.36 1.38 57192 -3.50%
ERAS Erasca Inc 2.59 2.92 2.51 2.66 10759360 9.02%
ESPR Esperion Theraptc 2.38 2.40 2.18 2.25 4378827 -5.46%
ETON Eton Pharmaceutcials Inc 3.63 3.75 3.63 3.65 3266 -0.27%
ETWO E2open Parent Holdings Inc 4.97 5.00 4.91 4.98 215991 0.51%
EU WisdomTree Dreyfus Euro ETF 4.78 4.78 4.67 4.68 390289 -1.16%
EVA Enviva Partners LP 0.61 0.62 0.60 0.61 190117 -0.72%
EVC Entravision Communication 2.07 2.09 2.03 2.04 135878 -2.39%
EVGN Evogene Ltd Ord 0.79 0.85 0.78 0.84 476091 13.41%
EVGO EVgo Inc 2.24 2.24 2.09 2.13 1533761 -4.71%
EVLV Evolv Technologies Holdings Inc 2.77 2.80 2.67 2.73 401251 -1.27%
EVOK Evoke Pharma 0.46 0.46 0.45 0.46 4770 0.89%
EVTL Vertical Aerospace Ltd 0.73 0.74 0.69 0.71 160130 0.03%
EXAI Exscientia Plc 4.80 4.81 4.69 4.72 264267 -4.65%
EXFY Expensify Inc 1.69 1.72 1.65 1.68 78133 -1.47%
EXK Endeavour Silver Corp 3.71 3.78 3.65 3.74 3313377 -0.27%
EYEN Eyenovia Inc 0.73 0.73 0.68 0.69 263632 -8.02%
EZGO EZGO Technologies Ltd 1.86 1.88 1.81 1.83 23723 -1.61%
FAMI Farmmi Inc 0.82 0.82 0.76 0.79 23388 1.11%
FARM Farmer Brothers Co 3.02 3.11 2.98 3.10 38175 3.33%
FATE Fate Therapeutics 3.66 3.66 3.51 3.57 235585 -2.19%
FAX Aberdeen Asia-Pacific Income Fund, Inc 2.66 2.68 2.65 2.66 475276 0.00%
FBIO Fortress Biotech Inc 1.89 1.94 1.79 1.85 85999 -1.07%
FCEL FuelCell Energy, Inc 0.92 0.92 0.81 0.86 28419241 -4.41%
FCUV Focus Universal Inc 0.29 0.30 0.21 0.28 189575 -1.12%
FEAM 5E Advanced Materials Inc 1.60 2.00 1.60 1.90 468256 19.50%
FEMY Femasys Inc 1.31 1.31 1.25 1.28 39910 -1.54%
FF First Opportunity Fund, Inc 4.72 4.75 4.65 4.68 133483 -1.68%
FFIE Faraday Future Intelligent Electric Inc 1.19 1.47 1.15 1.26 158137116 12.05%
FGEN Fibrogen Inc CS 1.22 1.32 1.21 1.30 641989 5.69%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.30 1.30 1.23 1.24 25872 -4.62%
FINV Finvolution Group 4.76 4.77 4.71 4.74 158563 -0.63%
FLGC Flora Growth Corp 1.22 1.23 1.17 1.22 21222 -2.42%
FLJ FLJ Group Ltd 0.91 0.93 0.79 0.79 451452 -19.37%
FLUX Flux Power Holdings Inc 3.23 3.27 3.14 3.15 21761 -1.56%
FNGR FingerMotion Inc 3.14 3.14 2.90 3.04 457254 -2.25%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.70 0.72 0.66 0.71 16208 -1.23%
FOSL Fossil, Inc 1.37 1.38 1.26 1.36 359550 -5.24%
FOXO FOXO Technologies Inc 0.32 0.33 0.30 0.31 588189 7.49%
FPH Five Point Holdings Llc Cl A 3.26 3.26 3.19 3.20 14874 -0.99%
FREE FreeSeas Inc 4.82 4.83 4.81 4.82 36110 0.21%
FREY FREYR Battery 2.51 2.53 2.21 2.28 2319302 -8.40%
FRGE Forge Global Holdings Inc 1.77 1.78 1.73 1.76 217733 -1.68%
FRGT Freight Technologies Inc 0.69 0.71 0.67 0.68 60691 -2.94%
FSP Franklin Street Properties Corp 1.90 1.90 1.86 1.88 174942 -0.53%
FTCI FTC Solar Inc 0.52 0.52 0.48 0.50 187565 -4.25%
FTEK Fuel Tech Inc 1.15 1.20 1.14 1.14 60444 -1.55%
FTHM Fathom Holdings Inc 1.53 1.64 1.52 1.61 28971 1.90%
FUBO Facebank Group Inc 1.25 1.26 1.20 1.24 3817106 0.81%
FUFU BitFuFu Inc. 3.41 3.53 3.23 3.36 36630 -4.27%
FURY Fury Gold Mines Limited 0.42 0.44 0.41 0.44 518210 -7.00%
GALT Galectin Therapeutic 3.09 3.16 3.06 3.10 24074 -0.32%
GAME Shanda Games Limited(ADR) 1.33 1.38 1.31 1.35 117333 -0.74%
GAN Gainsco, Inc 1.34 1.34 1.32 1.33 40841 -2.21%
GANX Gain Therapeutics Inc 2.41 2.59 2.41 2.52 52938 3.70%
GAU Galiano Gold Inc 1.79 1.83 1.75 1.78 780641 -0.56%
GBIO Generation Bio CO 3.40 3.41 3.31 3.35 32225 -0.74%
GCI Gannett Co 3.41 3.51 3.42 3.47 254019 2.06%
GCV Gabelli Convertible & Income Securities 3.70 3.70 3.67 3.68 8155 0.27%
GDHG Golden Heaven Group Holdings Ltd 0.25 0.25 0.23 0.24 631717 -5.18%
GEG General Electric Capital Corp 1.75 1.75 1.75 1.75 11882 -1.13%
GERN Geron Corporation 3.67 3.68 3.58 3.59 2222832 -2.05%
GETR Getaround Inc. 0.20 0.21 0.18 0.19 717502 -4.94%
GETY Getty Images Holdings Inc 3.77 3.82 3.65 3.66 172719 -2.53%
GEVO Gevo Inc 0.71 0.71 0.68 0.70 804410 -2.07%
GFAI Guardforce AI Co Ltd 3.01 3.01 2.79 2.84 49271 -1.05%
GGB Gerdau SA (ADR) 3.56 3.56 3.51 3.54 2141953 -0.28%
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 4.12 4.13 4.07 4.07 381694 -0.25%
GGR GeoGlobal Resources Inc 1.41 1.43 1.41 1.43 35291 -0.01%
GLDG Goldmining Inc 0.88 0.88 0.86 0.87 171733 -1.83%
GLMD Galmed Pharmaceutica 0.39 0.40 0.39 0.41 12292 3.09%
GLT P 1.68 1.71 1.66 1.70 61102 -1.73%
GLTO Galecto Inc 0.61 0.64 0.61 0.63 64640 2.02%
GLUE Monte Rosa Therapeutics Inc 4.17 4.33 4.08 4.17 67313 -0.95%
GLYC Glycomimetics Inc 0.28 0.29 0.27 0.29 669389 1.17%
GMGI Golden Matrix Group Inc 4.91 5.10 4.91 4.93 72430 0.20%
GMM SPDR S&P Emerging Markets (ETF) 0.93 0.93 0.88 0.90 87439 -1.80%
GNFT Genfit S.A. ADR 4.64 4.70 4.42 4.70 25443 5.81%
GNLN Greenlane Holdings Inc Cl A 0.54 0.57 0.53 0.56 53672 0.11%
GNLX Genelux Corp 4.96 5.53 4.72 4.75 161381 -2.26%
GNS Genius Group Ltd 0.33 0.33 0.31 0.32 1458511 -3.37%
GNSS Genasys Inc 1.82 1.82 1.77 1.78 12865 -2.73%
GOEV Canoo Inc 2.58 2.59 2.46 2.48 1021991 -3.13%
GORO Gold Resource Corporation 0.53 0.53 0.48 0.49 519859 -8.41%
GOSS Gossamer Bio Inc 0.64 0.65 0.63 0.65 402453 2.32%
GOVX Geovax Labs 2.02 2.07 1.77 2.04 449245 9.09%
GPAK Gamer Pakistan Inc. 0.21 0.27 0.20 0.23 401278 2.91%
GPMT Granite Point Mortgage Trust Inc 3.25 3.30 3.16 3.18 214617 -2.15%
GPRO Gen-Probe Incorporated 1.56 1.57 1.49 1.52 1260999 -2.60%
GRAB Grab Holdings Limited 3.70 3.70 3.61 3.66 12503846 -1.08%
GRDI Griid Infrastructure Inc. 0.74 0.77 0.74 0.75 23973 -1.96%
GREE Greenidge Generation Holdings Inc 2.92 2.96 2.70 2.88 68226 -1.03%
GRFX Graphex Group Limited 0.33 0.35 0.33 0.34 25146 -2.91%
GRI Cohen & Steers Glbl Relt 0.42 0.44 0.41 0.42 113848 -7.71%
GROM Grom Social Enterprises Inc 0.56 0.56 0.53 0.54 23727 2.87%
GROV Grove Collaborative Holdings Inc. 1.49 1.52 1.49 1.50 17122 0.00%
GROY Gold Royalty Corp 1.93 1.97 1.86 1.89 284286 -2.07%
GRTS Gritstone Oncology Inc 0.84 0.85 0.81 0.83 407890 -1.09%
GRTX Galera Therapeutics Inc 0.19 0.19 0.18 0.19 75311 -0.32%
GRWG Growgeneration Corp 2.50 2.55 2.45 2.51 348066 0.80%
GRYP Gryphon Digital Mining Inc. 1.54 1.54 1.37 1.45 261727 -3.33%
GSAT Globalstar, Inc 1.13 1.14 1.07 1.08 3923820 -5.30%
GSIT GSI Technology, Inc 2.83 2.87 2.74 2.81 83724 -0.88%
GTHX G1 Therapeutics Inc 4.33 4.33 4.21 4.31 224621 0.00%
GURE Gulf Resources Inc 1.58 1.60 1.51 1.52 25705 0.58%
GV The Goldfield Corporation 0.40 0.40 0.23 0.26 842517 -32.81%
GVP GSE Systems, Inc 3.52 3.60 3.40 3.41 17251 -5.42%
GWAV Greenwave Technology Solutions Inc 0.12 0.12 0.09 0.09 928037095 14.34%
GWH ESS Tech Inc 0.78 0.80 0.75 0.76 199497 -4.97%
HBI Hanesbrands Inc 4.91 4.99 4.85 4.92 2222245 -0.40%
HBIO Harvard Bioscience, Inc 3.35 3.37 3.22 3.22 33879 -2.58%
HCTI Healthcare Triangle Inc 0.72 0.75 0.72 0.75 15508 2.07%
HEPS D-MARKET Electronic Services & Trading 1.72 1.73 1.67 1.68 301772 -1.18%
HGBL Heritage Global Inc 2.20 2.27 2.18 2.27 37594 3.18%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.75 3.76 3.74 3.76 224521 -0.13%
HITI High Tide Inc. 2.44 2.45 2.30 2.34 278278 -2.56%
HIVE HIVE Blockchain Technologies Ltd 2.66 2.66 2.51 2.59 822762 -1.60%
HIX Western Asset High Income Fund II Inc 4.44 4.45 4.36 4.40 290996 -0.79%
HKD AMTD Digital Inc 4.00 4.01 3.83 3.87 233394 -4.68%
HKIT Hitek Global Inc 1.30 1.39 1.25 1.31 99174 -0.76%
HLLY Holley Inc 3.63 3.65 3.52 3.58 78109 -0.97%
HLTH HLTH Corporation 0.10 0.11 0.08 0.09 28871089 -14.86%
HNST Honest Company Inc (The ) 2.66 2.75 2.65 2.70 291927 -1.82%
HOLO MicroCloud Hologram Inc 1.83 1.84 1.68 1.71 7598553 -1.73%
HOOK Craft Brewers Alliance, Inc 0.98 0.99 0.96 0.98 542337 0.01%
HOUS Anywhere Real Estate Inc 4.84 4.84 4.59 4.61 311925 -5.25%
HOVR New Horizon Aircraft Ltd 1.07 1.08 0.97 1.05 44668 5.00%
HRTX Heron Therapeutics 3.51 3.59 3.43 3.52 833288 1.44%
HRYU Hanryu Holdings Inc 0.43 0.45 0.43 0.44 49644 1.15%
HSAI Hesai Group 4.76 4.76 4.51 4.62 324226 -2.33%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks