BestPennyStocks.org


Stocks Under $5

Find the best penny stocks under $5 to watch or buy today. Use additional filter to search for hot penny stocks based on price, volume, gainers and losers.

April 23, 2025

Symbol Chart Company Open High Low Close Volume Percent Trade
ABAT Advanced Battery Technologies, Inc 1.12 1.17 1.10 1.11 645K 3.74% Trade ABAT
ABCL AbCellera Biologics Inc 2.59 2.68 2.51 2.53 4M 0.40% Trade ABCL
ABEV Ambev S.A. 2.45 2.49 2.42 2.45 61M 0.82% Trade ABEV
ABOS Acumen Pharmaceuticals Inc 0.98 1.07 0.95 1.02 356K 3.86% Trade ABOS
ABP 0.28 0.33 0.28 0.32 243K 21.42% Trade ABP
ABSI Absci Corp 3.37 3.54 3.19 3.19 3M -0.62% Trade ABSI
ABTS Abits Group Inc 2.43 2.84 2.21 2.57 47K 14.22% Trade ABTS
ABUS Arbutus Biopharma Cp 3.27 3.32 3.22 3.24 544K 1.57% Trade ABUS
ABVC ABVC BioPharma Inc 0.82 0.88 0.81 0.88 120K 5.35% Trade ABVC
ABVE Above Food Ingredients Inc 0.57 0.60 0.51 0.54 251K 0.95% Trade ABVE
ACB Aurora Cannabis Inc 4.37 4.55 4.31 4.40 1M 3.29% Trade ACB
ACCO Acco Brands Corp 3.92 3.94 3.75 3.76 599K -0.27% Trade ACCO
ACDC ProFrac Holding Corp 4.95 5.14 4.52 4.60 668K -3.56% Trade ACDC
ACET Aceto Corporation 0.59 0.62 0.58 0.60 177K 3.39% Trade ACET
ACHV Achieve Life Sciences Inc 2.54 2.63 2.41 2.43 339K -2.02% Trade ACHV
ACIU AC Immune S.A. 1.56 1.60 1.48 1.58 201K 5.33% Trade ACIU
ACRE Ares Commercial Real Estate Cor 4.00 4.00 3.76 3.77 440K -3.08% Trade ACRE
ACRS Aclaris Therapts 1.17 1.20 1.12 1.19 1M 8.18% Trade ACRS
ACRV Acrivon Therapeutics Inc 2.09 2.12 1.96 2.00 227K -1.48% Trade ACRV
ACTG Acacia Research- Acacia Technologies 2.98 3.04 2.97 2.98 156K 1.71% Trade ACTG
ACXP Acurx Pharmaceuticals Inc 0.38 0.40 0.38 0.39 80K 2.73% Trade ACXP
ADAP Adaptimmune Ther Ads 0.29 0.30 0.26 0.26 689K -0.80% Trade ADAP
ADCT ADC Telecommunications 1.28 1.34 1.27 1.29 399K 4.88% Trade ADCT
ADD Color Star Technology Co Ltd 0.69 0.75 0.68 0.73 1M 0.78% Trade ADD
ADGM Adagio Medical Holdings Inc 1.02 1.20 1.02 1.11 1M 11.00% Trade ADGM
ADN Advent Technologies Holdings Inc 2.30 2.50 2.10 2.12 43K -7.40% Trade ADN
ADTX Aditx Therapeutics Inc 2.38 2.39 2.25 2.31 109K 0.00% Trade ADTX
ADV Advantage Solutions Inc 1.36 1.40 1.29 1.31 387K 1.55% Trade ADV
ADVM Adverum Biotechnlgs 3.04 3.04 2.82 2.85 350K -3.72% Trade ADVM
AEHL Antelope Enterprise Hldg Ltd 2.93 3.16 2.79 2.93 600K -5.48% Trade AEHL
AEMD Aethlon Medical 0.36 0.38 0.36 0.38 41K 6.15% Trade AEMD
AFMD Affimed N.V. 0.73 0.78 0.72 0.77 93K 4.24% Trade AFMD
AGEN Antigenics, Inc 3.00 3.40 2.84 2.85 2M -0.70% Trade AGEN
AGH 0.59 0.62 0.58 0.61 177K 1.68% Trade AGH
AGL AGL Resources Inc 4.02 4.26 3.83 3.92 6M -2.97% Trade AGL
AGMH Agm Group Holdings Inc Cl A 0.07 0.08 0.05 0.06 724M 93.33% Trade AGMH
AGRI AgriFORCE Growing Systems ltd 2.01 2.40 1.78 2.15 51M 48.93% Trade AGRI
AHG Akso Health Group 1.39 1.49 1.29 1.32 30K -4.35% Trade AHG
AIFF Firefly Neuroscience Inc 3.20 3.27 3.06 3.10 325K 0.65% Trade AIFF
AIFU 0.14 0.14 0.12 0.13 825K -1.46% Trade AIFU
AIMD Ainos Inc 0.54 0.56 0.54 0.55 34K 2.04% Trade AIMD
AIOT Powerfleet Inc 4.89 5.03 4.72 4.75 2M 3.71% Trade AIOT
AIRE reAlpha Tech Corp. 0.64 0.66 0.62 0.65 95K 3.66% Trade AIRE
AIRS Airsculpt Technologies Inc 1.77 1.84 1.70 1.73 105K 2.37% Trade AIRS
AISP Airship AI Holdings Inc 3.75 3.88 3.75 3.78 290K 3.85% Trade AISP
AIXI Xiao-I Corp 3.47 3.60 3.10 3.40 200K -1.16% Trade AIXI
AKBA Akebia Therapeutics 2.18 2.27 2.15 2.16 3M 0.93% Trade AKBA
AKTX Akari Therapeutics 1.24 1.45 1.24 1.45 31K 6.84% Trade AKTX
AKYA Akoya Biosciences Inc 1.20 1.32 1.20 1.27 126K 8.55% Trade AKYA
ALDX Aldeyra Therapeu 2.39 2.53 2.36 2.42 1M 4.31% Trade ALDX
ALEC Alector Inc 1.16 1.24 1.12 1.16 2M 4.50% Trade ALEC
ALLK Allakos Inc 0.33 0.33 0.33 0.33 129K -0.09% Trade ALLK
ALLO Allogene Therapeutics Inc 1.65 1.75 1.60 1.61 2M 1.26% Trade ALLO
ALLR Allarity Therapeutics Inc 0.98 1.10 0.95 1.01 2M 1.93% Trade ALLR
ALMS Alumis Inc 5.10 5.48 4.70 4.71 284K -5.23% Trade ALMS
ALT iShares Diversified Alternatives Trust 5.00 5.23 4.95 4.96 2M 2.27% Trade ALT
ALTG Alta Equipment Group Inc 4.35 4.54 4.23 4.24 117K 2.17% Trade ALTG
ALTO Alto Ingredients Inc 0.81 0.84 0.80 0.84 248K 4.46% Trade ALTO
ALUR Allurion Technologies Inc 2.22 2.41 2.22 2.27 31K -0.87% Trade ALUR
ALXO Alx Oncology Holdings Inc 0.62 0.65 0.57 0.58 477K -2.18% Trade ALXO
ALZN Alzamend Neuro Inc 0.70 0.71 0.67 0.69 74K -0.71% Trade ALZN
AMBP Ardagh Metal Packaging S.A. 2.80 2.81 2.73 2.74 1M -1.62% Trade AMBP
AMC Amc Entertainment Holdings Inc 2.79 2.83 2.69 2.71 7M -0.37% Trade AMC
AMDL GraniteShares ETF Trust 3.75 3.89 3.62 3.63 20M 9.01% Trade AMDL
AMPG Amplitech Group Inc 1.78 1.84 1.70 1.74 121K -4.40% Trade AMPG
AMPX Amprius Technologies Inc 2.38 2.55 2.31 2.34 3M 7.83% Trade AMPX
AMPY Amplify Energy Corp 2.51 2.54 2.38 2.39 458K -2.45% Trade AMPY
AMTX Aemetis Inc 1.41 1.41 1.29 1.38 977K 2.22% Trade AMTX
AMZE 0.48 0.52 0.48 0.50 48K 3.58% Trade AMZE
ANL Adlai Nortye Ltd. 2.00 2.07 2.00 2.00 9K 0.02% Trade ANL
ANNX Annexon Inc 1.80 1.96 1.77 1.84 3M 4.55% Trade ANNX
ANRO Alto Neuroscience Inc. 2.33 2.46 2.26 2.27 149K 0.44% Trade ANRO
ANTE Airnet Technology Inc 0.85 0.85 0.73 0.73 70K -14.11% Trade ANTE
ANY Sphere 3D Corp 0.51 0.55 0.48 0.49 486K -1.48% Trade ANY
APCX AppTech Payments Corp 0.38 0.41 0.36 0.36 366K -14.05% Trade APCX
APDN Applied Dna Scns 0.93 0.93 0.84 0.86 501K -4.02% Trade APDN
API Advanced Photonix, Inc 2.78 3.06 2.76 2.93 2M 11.41% Trade API
APLD Applied Blockchain Inc 4.25 4.35 4.04 4.08 30M 1.24% Trade APLD
APLT Applied Therapeutics Inc 0.36 0.38 0.34 0.37 3M 7.56% Trade APLT
APPS Digital Turbine 3.16 3.34 3.07 3.11 3M 3.84% Trade APPS
APVO Aptevo Therapeutics Inc 0.70 0.80 0.66 0.74 754K 6.72% Trade APVO
APYX Apyx Medical Corp 0.95 0.99 0.90 0.90 68K -4.52% Trade APYX
AQST Aquestive Therapeutics Inc 2.85 2.97 2.77 2.82 1M 2.55% Trade AQST
ARAY Accuray Incorporated 1.59 1.63 1.53 1.53 424K 0.66% Trade ARAY
ARBB ARB IOT Group Ltd 0.68 0.72 0.68 0.68 221K -2.97% Trade ARBB
ARBE Arbe Robotics Ltd 1.14 1.23 1.13 1.19 2M 8.72% Trade ARBE
ARBK Argo Blockchain Plc 0.37 0.39 0.35 0.39 433K 11.21% Trade ARBK
ARDX Ardelyx Inc 4.95 5.07 4.76 4.85 4M 0.83% Trade ARDX
AREB American Rebel Holdings Inc 2.16 3.97 2.08 3.07 91M 38.91% Trade AREB
AREC American Resources Corp 0.99 1.13 0.94 1.10 6M -3.51% Trade AREC
ARKO ARKO Corp 4.34 4.50 4.22 4.22 499K -0.71% Trade ARKO
ARQ Arq Inc 3.76 3.86 3.60 3.61 185K -0.82% Trade ARQ
ARRY Array BioPharma Inc 4.35 4.44 4.16 4.33 4M 0.93% Trade ARRY
ARTL The Aristotle Corporation 1.13 1.13 1.01 1.03 45K -11.21% Trade ARTL
ARTV Artiva Biotherapeutics Inc 2.45 2.55 2.41 2.45 320K 0.00% Trade ARTV
ARTW Arts-Way Manufacturing Co 1.56 1.60 1.52 1.58 35K 0.32% Trade ARTW
ASG Liberty All-Star Growth Fund Inc 4.63 4.74 4.62 4.62 315K 2.44% Trade ASG
ASPS Altisource Portfolio Solutions S.A. 0.82 0.85 0.79 0.80 34K -4.06% Trade ASPS
ASRT Assertio Therapeutics Inc 0.58 0.62 0.58 0.60 231K 2.70% Trade ASRT
ASRV AmeriServ Financial, Inc 2.35 2.43 2.26 2.37 29K 1.72% Trade ASRV
ASST Asset Entities Inc 0.56 0.59 0.53 0.56 144K 4.46% Trade ASST
ASTI Ascent Solar Technologies, Inc 1.55 1.68 1.50 1.59 65K 5.67% Trade ASTI
ASTL Algoma Steel Group Inc 5.04 5.15 4.89 4.93 969K 1.65% Trade ASTL
ASYS Amtech Systems, Inc 3.47 3.62 3.44 3.52 23K 4.14% Trade ASYS
ATAI ATA Inc 1.49 1.56 1.43 1.52 2M 3.40% Trade ATAI
ATER Aterian Inc 1.72 1.82 1.70 1.74 94K 1.16% Trade ATER
ATHA Athira Pharma Inc 0.28 0.30 0.26 0.29 199K 6.99% Trade ATHA
ATLX Atlas Lithium Corporation 4.14 4.25 4.05 4.05 168K 1.25% Trade ATLX
ATOM Atomera Inc 4.10 4.21 3.88 3.91 295K 0.26% Trade ATOM
ATOS Atossa Genetics Inc 0.68 0.76 0.68 0.74 1M 11.25% Trade ATOS
ATPC Agape ATP Corp 2.53 2.57 2.20 2.34 491K -4.49% Trade ATPC
ATUS Altice USA Inc Cl A 2.33 2.46 2.26 2.28 4M 0.44% Trade ATUS
ATYR Atyr Pharma Inc 3.58 3.60 3.45 3.52 1M 1.44% Trade ATYR
AUTL Autolus Therapeutics Plc ADR 1.65 1.72 1.42 1.51 3M -5.63% Trade AUTL
AUUD Auddia Inc 3.90 4.05 3.28 3.36 179K -13.18% Trade AUUD
AVAH Aveanna Healthcare Holdings Inc 4.58 4.68 4.45 4.49 143K 2.75% Trade AVAH
AVAL Grupo Aval Acciones Y Valores S 2.73 2.73 2.64 2.67 40K -1.84% Trade AVAL
AVD American Vanguard Corp 4.32 4.50 4.20 4.26 187K 1.19% Trade AVD
AVIR Atea Pharmaceuticals Inc 2.92 2.96 2.83 2.85 417K -0.70% Trade AVIR
AVR 3.63 4.58 3.63 4.48 496K 27.64% Trade AVR
AVTE Aerovate Therapeutics Inc 2.79 2.83 2.72 2.74 495K -0.72% Trade AVTE
AVTX Avalo Therapeutics Inc 5.00 5.26 4.80 4.95 46K 1.64% Trade AVTX
AWP Alpine Global Premier Properties Fund 3.81 3.85 3.74 3.74 404K -0.53% Trade AWP
AXL American Axle & Manufact 3.47 3.55 3.37 3.39 3M 0.59% Trade AXL
AXTI AXT, Inc 1.35 1.39 1.29 1.32 232K 0.00% Trade AXTI
AZI Autozi Internet Technology [Global] Ltd Cl A 1.04 1.04 0.96 1.02 171K -0.49% Trade AZI
AZUL Azul S.A. ADR 1.62 1.64 1.54 1.55 1M 0.65% Trade AZUL
BAER Bridger Aerospace Group Holdings Inc 1.46 1.49 1.42 1.47 96K 1.38% Trade BAER
BAK Braskem SA (ADR) 4.00 4.13 3.92 4.00 843K 4.71% Trade BAK
BAOS Baosheng Media Group Holdings Ltd 1.91 1.91 1.81 1.87 26K 4.82% Trade BAOS
BARK Original BARK Co (The) 1.25 1.28 1.18 1.20 609K -0.83% Trade BARK
BB Blackberry Ltd 3.28 3.42 3.23 3.29 18M 3.79% Trade BB
BBAI BigBear.ai Holdings Inc 2.71 2.82 2.66 2.70 42M 5.06% Trade BBAI
BBD Banco Bradesco SA (ADR) 2.30 2.36 2.30 2.33 31M 3.10% Trade BBD
BCAB BioAtla Inc 0.37 0.39 0.34 0.38 643K 10.03% Trade BCAB
BDN Brandywine Realty Trust 4.20 4.21 3.90 3.97 3M 2.06% Trade BDN
BDRX Biodexa Pharmaceuticals Plc 1.45 1.48 1.41 1.42 106K 1.43% Trade BDRX
BDSX Biodesix Inc 0.51 0.52 0.45 0.50 499K 1.06% Trade BDSX
BDTX Black Diamond Therapeutics Inc 1.63 1.64 1.55 1.58 727K 1.28% Trade BDTX
BEEM Beam Global 1.41 1.44 1.37 1.39 85K 0.00% Trade BEEM
BENF Beneficient 0.25 0.28 0.25 0.25 90K -0.71% Trade BENF
BFLY Bluefly, Inc 2.52 2.57 2.37 2.41 2M 1.26% Trade BFLY
BFRG Bullfrog AI Holdings Inc 1.75 1.83 1.69 1.76 216K 5.39% Trade BFRG
BGFV Big 5 Sporting Goods Corporation 0.84 0.86 0.83 0.84 151K 2.03% Trade BGFV
BGLC BioNexus Gene Lab Corp 2.80 2.92 2.64 2.89 75K 3.58% Trade BGLC
BHAT Blue Hat Interactive Entertainment Tech 2.26 2.38 2.22 2.25 83K -0.44% Trade BHAT
BHR Braemar Hotels & Resorts Inc 1.93 1.99 1.88 1.89 283K 2.16% Trade BHR
BIAF BioAffinity Technologies Inc 0.52 0.54 0.48 0.49 188K -3.00% Trade BIAF
BIOA Bioage Labs Inc 4.21 4.25 4.11 4.13 182K -1.67% Trade BIOA
BIOX Bioceres Crop Solutions Corp 4.33 4.50 4.04 4.23 99K -1.17% Trade BIOX
BITF Bitfarms Ltd. 1.00 1.08 0.98 1.01 14M 6.64% Trade BITF
BIVI Biovie Inc 0.82 0.88 0.82 0.84 79K 2.48% Trade BIVI
BIYA 4.05 4.20 3.69 4.10 295K 5.40% Trade BIYA
BJDX Bluejay Diagnostics Inc 1.70 1.75 1.59 1.69 236K 0.00% Trade BJDX
BKYI Bio-Key Intl Inc 0.68 0.74 0.67 0.72 70K 4.55% Trade BKYI
BLBX Blackboxstocks Inc 3.11 3.29 3.10 3.18 13K -1.55% Trade BLBX
BLDE Blade Air Mobility Inc 2.70 2.72 2.57 2.59 742K 0.00% Trade BLDE
BLDP Ballard Power Systems Inc 1.17 1.19 1.13 1.16 7M 3.57% Trade BLDP
BLIV 3.76 4.90 3.63 4.34 335K 15.43% Trade BLIV
BLMZ Bloomz Inc 0.13 0.15 0.13 0.14 242K 9.85% Trade BLMZ
BLND Blend Labs Inc 3.26 3.37 3.16 3.19 2M 2.57% Trade BLND
BLNE 1.40 1.40 1.29 1.34 81K -2.19% Trade BLNE
BLNK Blink Charging Company 0.73 0.75 0.70 0.71 3M 0.00% Trade BLNK
BLUE Bluebird Bio 4.41 4.57 4.08 4.09 156K -5.76% Trade BLUE
BLZE Backblaze Inc 4.69 4.79 4.56 4.57 309K 2.24% Trade BLZE
BMBL Bumble Inc 4.57 4.67 4.22 4.38 2M -1.13% Trade BMBL
BMEA Biomea Fusion Inc 2.02 2.10 1.93 2.05 726K 4.87% Trade BMEA
BMR BioMed Realty Trust, Inc 2.21 2.40 2.21 2.40 78K 9.09% Trade BMR
BMRA Biomerica Inc 3.50 3.93 3.44 3.66 311K 9.25% Trade BMRA
BNAI Brand Engagement Network Inc 0.37 0.37 0.34 0.36 181K 6.12% Trade BNAI
BNGO Bionano Genomics Inc 4.19 4.30 4.08 4.10 94K 2.50% Trade BNGO
BNZI Banzai International Inc 1.04 1.04 0.98 1.00 616K -1.96% Trade BNZI
BODI Beachbody Company Inc (The) 3.93 5.00 3.92 4.70 31K 20.51% Trade BODI
BOF BranchOut Food Inc 1.84 1.95 1.80 1.86 36K 1.36% Trade BOF
BOLD Boundless Bio Inc. 1.48 1.61 1.45 1.58 52K 8.22% Trade BOLD
BOLT Bolt Technology Corp 0.38 0.38 0.36 0.37 74K 3.05% Trade BOLT
BON Bon Natural Life Ltd 0.06 0.07 0.05 0.06 19M -2.50% Trade BON
BORR Borr Drilling Ltd 1.86 1.91 1.79 1.81 5M 0.56% Trade BORR
BPT BP Prudhoe Bay Royalty Trust 0.52 0.56 0.52 0.53 86K -0.64% Trade BPT
BRBS Blue Ridge Bankshare 3.24 3.35 3.24 3.35 181K 5.35% Trade BRBS
BRCC BRC Inc 2.24 2.32 2.21 2.30 476K 5.02% Trade BRCC
BREA Brera Holdings PLC 0.65 0.75 0.65 0.70 143K 6.29% Trade BREA
BRFS BRF Brasil Foods SA(ADR) 3.84 3.87 3.74 3.75 3M -0.53% Trade BRFS
BRLT Brilliant Earth Group Inc 1.52 1.57 1.46 1.50 18K -1.32% Trade BRLT
BRSP BrightSpire Capital Inc 4.78 4.81 4.65 4.66 465K 0.65% Trade BRSP
BRY Berry Petroleum Company 2.51 2.58 2.42 2.44 830K -0.41% Trade BRY
BSBR Banco Santander (Brasil) SA(ADR) 4.83 4.89 4.80 4.81 329K 1.44% Trade BSBR
BSGM Biosig Technologies 0.64 0.65 0.59 0.64 143K 12.28% Trade BSGM
BTAI Bioxcel Therapeutics Inc 1.72 1.73 1.65 1.69 53K 0.60% Trade BTAI
BTBT Bit Digital Inc 1.95 2.01 1.91 1.93 16M 4.32% Trade BTBT
BTCM BIT Mining Ltd 1.64 2.20 1.64 1.79 419K 18.54% Trade BTCM
BTCS BTCS Inc 1.84 1.85 1.74 1.80 465K 4.65% Trade BTCS
BTCT BTC Digital Ltd. 4.32 4.43 4.01 4.19 435K 10.85% Trade BTCT
BTE Baytex Energy Trust (USA) 1.71 1.75 1.61 1.64 56M -3.53% Trade BTE
BTM Brasil Telecom SA (ADR) 1.34 1.45 1.33 1.41 93K 7.63% Trade BTM
BTMD biote Corp 3.59 3.63 3.41 3.43 71K -1.44% Trade BTMD
BTOC Armlogi Holding Corp. 1.20 1.20 1.12 1.16 67K -1.69% Trade BTOC
BTOG China Xiangtai Food Co Ltd 0.19 0.19 0.15 0.17 140M 29.63% Trade BTOG
BW Brush Engineered Material 0.31 0.38 0.31 0.32 3M 13.70% Trade BW
BWEN Broadwind Energy Inc 1.70 1.72 1.58 1.58 95K -7.06% Trade BWEN
BYND Beyond Meat Inc 2.69 2.70 2.57 2.59 2M -0.96% Trade BYND
BZAI 2.59 2.61 2.47 2.51 139K 1.62% Trade BZAI
BZFD BuzzFeed Inc 1.77 1.80 1.69 1.73 299K 0.58% Trade BZFD
BZUN Baozun Inc Ads 2.33 2.43 2.33 2.36 203K 3.51% Trade BZUN
CABA Cabaletta Bio Inc 1.32 1.39 1.30 1.34 815K 4.69% Trade CABA
CADL Candel Therapeutics Inc 5.00 5.14 4.75 4.75 1M 0.32% Trade CADL
CAN Canaan Inc ADR 0.80 0.84 0.78 0.79 23M 6.96% Trade CAN
CANF Can-Fite Biopharma Ltd 1.20 1.21 1.14 1.18 183K 0.85% Trade CANF
CANG Cango Inc ADR 4.29 4.30 4.15 4.26 235K 3.90% Trade CANG
CAPT Captivision Inc 0.50 0.52 0.50 0.51 218K -0.49% Trade CAPT
CARM Carisma Therapeutics Inc 0.21 0.23 0.21 0.22 88K 2.83% Trade CARM
CASK 0.56 0.65 0.55 0.64 223K 13.84% Trade CASK
CATX Perspective Therapeutics Inc 2.23 2.41 2.23 2.33 1M 8.88% Trade CATX
CBAT Cbak Energy Technology Inc 0.73 0.75 0.71 0.73 136K 1.10% Trade CBAT
CBUS Cibus Inc 2.05 2.20 1.87 1.87 254K -5.08% Trade CBUS
CCCC C4 Therapeutics Inc 1.60 1.74 1.56 1.59 4M 1.92% Trade CCCC
CCG Campus Crest Communities Inc 0.92 0.99 0.86 0.91 365K -2.67% Trade CCG
CCLD CareCloud Inc 1.42 1.59 1.42 1.53 449K 8.51% Trade CCLD
CCO Clear Channel Outdoor Holdings, Inc 0.97 1.05 0.97 1.00 2M 1.91% Trade CCO
CDIO Cardio Diagnostics Holdings Inc 0.44 0.47 0.42 0.46 774K 10.46% Trade CDIO
CDLX Cardlytics Inc 1.60 1.70 1.52 1.55 478K 0.65% Trade CDLX
CDT Conduit Pharmaceuticals Inc 0.56 0.57 0.54 0.56 506K -4.22% Trade CDT
CDTG CDT Environmental Technology Investment Holdings Ltd 2.25 2.40 2.24 2.38 246K 4.85% Trade CDTG
CDXS Codexis, Inc. 2.33 2.43 2.27 2.28 624K 2.24% Trade CDXS
CDZI Cadiz Inc 2.79 2.81 2.69 2.70 375K 0.37% Trade CDZI
CELZ Creative Medical Technology Holdings Inc 2.02 2.10 1.96 2.00 42K 0.00% Trade CELZ
CERO CERo Therapeutics Holdings Inc. 0.82 0.86 0.76 0.80 937K 5.49% Trade CERO
CERS Cerus Corporation 1.42 1.48 1.35 1.36 1M -0.73% Trade CERS
CGBS Crown Lng Holdings Limited 0.12 0.12 0.12 0.12 1M -1.75% Trade CGBS
CGC Capital Gold Corporation 1.24 1.29 1.17 1.24 6M 5.08% Trade CGC
CGEN Compugen Ltd 1.48 1.50 1.42 1.44 117K -1.37% Trade CGEN
CGTX Cognition Therapeutics Inc 0.38 0.39 0.37 0.38 192K 1.56% Trade CGTX
CHGG Chegg Inc 0.57 0.61 0.57 0.61 2M 6.57% Trade CHGG
CHMI Cherry Hill Mortgage Investmen 2.83 2.87 2.72 2.73 274K -1.80% Trade CHMI
CHPT ChargePoint Holdings Inc 0.61 0.65 0.61 0.61 8M 2.52% Trade CHPT
CHRS Charming Shoppes, Inc 1.12 1.16 1.10 1.10 1M 0.92% Trade CHRS
CHSN Chanson International Holding 0.29 0.32 0.28 0.30 300K 6.10% Trade CHSN
CIFR Cipher Mining Inc 2.92 2.99 2.81 2.87 17M 4.74% Trade CIFR
CIIT 2.71 2.84 2.52 2.84 186K 3.27% Trade CIIT
CING Cingulate Inc 4.29 4.44 4.22 4.25 104K 2.16% Trade CING
CISO Cerberus Cyber Sentinel Corp 0.50 0.58 0.49 0.55 1M 10.00% Trade CISO
CKPT Checkpoint Therapeutics Inc 4.04 4.05 4.04 4.04 1M 0.00% Trade CKPT
CLAR Clarus Corp 3.47 3.65 3.39 3.42 205K 2.09% Trade CLAR
CLEU China Liberal Education Holdings Ltd 1.72 2.00 1.71 1.88 112K 8.67% Trade CLEU
CLIK Click Holdings Ltd 0.27 0.28 0.23 0.24 2M -6.93% Trade CLIK
CLNE Clean Energy Fuels Corp 1.46 1.49 1.38 1.41 2M -0.70% Trade CLNE
CLOV Clover Health Investments Corp 3.45 3.54 3.40 3.46 4M 2.37% Trade CLOV
CLPR Clipper Realty Inc 3.73 3.84 3.60 3.64 111K -0.27% Trade CLPR
CLRB Cellectar Biosc 0.30 0.32 0.30 0.31 403K 3.17% Trade CLRB
CLSD Clearside Biomedi 0.80 0.84 0.79 0.80 250K -0.56% Trade CLSD
CLVT Clarivate Plc 3.41 3.50 3.37 3.45 4M 4.86% Trade CLVT
CLYM Climb Bio Inc 1.35 1.39 1.29 1.34 106K 4.69% Trade CLYM
CMBM Cambium Networks Corp 0.39 0.41 0.39 0.39 49K 0.15% Trade CMBM
CMLS Cumulus Media Inc 0.27 0.29 0.25 0.27 61K 2.04% Trade CMLS
CMMB Chemomab Therapeutics Ltd 1.18 1.26 1.18 1.20 114K 2.56% Trade CMMB
CMND Clearmind Medicine Inc 1.01 1.01 0.96 0.98 109K 0.00% Trade CMND
CMPS Compass Pathways Plc ADR 3.61 4.04 3.57 3.98 3M 11.48% Trade CMPS
CMPX Compass Therapeutics Inc 2.11 2.19 2.05 2.07 950K 4.55% Trade CMPX
CMTL Comtech Telecomm 1.29 1.40 1.29 1.35 174K 6.30% Trade CMTL
CMU MFS High Yield Municipal Trust 3.28 3.32 3.27 3.28 17K 0.61% Trade CMU
CNDT Conduent Inc 2.02 2.13 2.02 2.07 945K 4.55% Trade CNDT
CNEY CN Energy Group Inc 0.12 0.13 0.12 0.13 492K 2.58% Trade CNEY
CNFR Conifer Holdings 0.60 0.65 0.60 0.65 2K -1.83% Trade CNFR
CNSP Cns Pharmaceuticals Inc 0.90 0.94 0.83 0.95 99K 7.04% Trade CNSP
CNTB Connect Biopharma Holdings Ltd 0.72 0.75 0.65 0.68 48K -2.83% Trade CNTB
CNTM Connectm Technology Solutions Inc 0.70 0.83 0.67 0.70 4M 2.96% Trade CNTM
CNTX Context Therapeutics Inc 0.99 1.04 0.93 0.94 235K 0.10% Trade CNTX
CNTY Century Casinos, Inc 1.38 1.38 1.32 1.32 106K -2.22% Trade CNTY
CODX Co-Diagnostics Inc 0.37 0.37 0.35 0.35 25K -5.65% Trade CODX
COGT Cogent, Inc 4.49 4.64 4.44 4.47 877K 3.00% Trade COGT
COMM Commscope Holding Company 3.47 3.87 3.45 3.79 8M 17.18% Trade COMM
COOK Traeger Inc 1.59 1.59 1.48 1.50 156K 0.67% Trade COOK
COOT Australian Oilseeds Holdings Limited 0.87 0.93 0.80 0.93 12K 3.08% Trade COOT
COSM Cosmos Holdings Inc 0.36 0.43 0.33 0.40 1M 11.11% Trade COSM
COTY Coty Inc 5.00 5.13 4.87 4.93 8M 2.28% Trade COTY
CRBU Caribou Biosciences Inc 0.85 0.90 0.83 0.84 895K 0.53% Trade CRBU
CRCT Cricut Inc 4.38 4.53 4.35 4.36 318K 1.63% Trade CRCT
CRDF Cardiff Oncology Inc 3.18 3.27 2.91 2.94 1M -3.61% Trade CRDF
CRDL Cardiol Therapeutics Inc 1.01 1.07 0.96 1.08 159K 8.64% Trade CRDL
CREG China Recycling Energy Corp. 0.66 0.68 0.64 0.67 30K 0.22% Trade CREG
CREX Creative Realities Inc 1.32 1.38 1.32 1.34 54K 4.69% Trade CREX
CRGX CARGO Therapeutics Inc 4.70 4.77 4.54 4.55 746K -1.09% Trade CRGX
CRML Critical Metals Corp. 1.82 1.84 1.60 1.61 3M -16.15% Trade CRML
CRNT Ceragon Networks Ltd 2.13 2.18 2.06 2.07 2M 0.00% Trade CRNT
CRON Cronos Group Inc 1.77 1.81 1.76 1.79 1M 1.13% Trade CRON
CRVS Corvus Pharma Com 3.40 3.66 3.40 3.52 1M 5.56% Trade CRVS
CSAI 4.50 5.15 4.48 4.61 415K 3.83% Trade CSAI
CSTE Caesarstone Sdot-Yam 3.06 3.10 2.78 2.78 80K -7.64% Trade CSTE
CTHR Charles & Colvard, Ltd 0.60 0.60 0.48 0.53 676K -35.24% Trade CTHR
CTKB Cytek BioSciences Inc 3.90 4.05 3.76 3.77 600K -0.40% Trade CTKB
CTM Castellum Inc 0.91 0.99 0.91 0.96 868K 6.73% Trade CTM
CTMX Cytomx Thera 0.76 0.78 0.72 0.73 677K -0.80% Trade CTMX
CTNM Contineum Therapeutics Inc. 5.09 5.17 4.72 4.74 52K -3.27% Trade CTNM
CTNT Cheetah Net Supply Chain Service Inc 1.60 1.87 1.58 1.58 100K 0.00% Trade CTNT
CTSO Cytosorbents Cor 1.10 1.10 1.06 1.07 16K -2.73% Trade CTSO
CTXR Citius Pharmaceuticals Inc 0.82 0.84 0.80 0.84 112K 2.67% Trade CTXR
CUBA Herzfeld Caribbean Basin Fund, Inc 2.40 2.48 2.40 2.43 20K -0.41% Trade CUBA
CUE Cue Biopharma Inc 0.75 0.85 0.75 0.84 328K 6.85% Trade CUE
CURI Curiositystream Inc 3.63 3.74 3.36 3.47 540K -1.42% Trade CURI
CURR Currenc Group Inc 1.47 1.55 1.42 1.51 76K 3.42% Trade CURR
CVAC Curevac N.V. 3.25 3.32 3.13 3.18 487K -0.47% Trade CVAC
CVGI Commercial Vehicle Group, Inc 0.97 1.08 0.91 1.03 852K 8.42% Trade CVGI
CWD CaliberCos Inc 0.25 0.27 0.24 0.24 208K -2.79% Trade CWD
CXAI CXApp Inc 1.12 1.17 1.11 1.13 444K 3.21% Trade CXAI
CXDO Crexendo Inc 4.59 4.63 4.48 4.50 56K 1.24% Trade CXDO
CXE MFS High Income Municipal Trust 3.50 3.51 3.47 3.48 47K 0.58% Trade CXE
CYCC Cyclacel Pharmaceuticals Inc 0.22 0.23 0.22 0.23 226K 2.04% Trade CYCC
CYCU 0.47 0.50 0.47 0.49 1M 5.48% Trade CYCU
CYH Community Health Systems 2.48 2.55 2.40 2.43 4M 0.83% Trade CYH
DADA Dada Nexus Limited ADR 1.87 1.88 1.86 1.86 2M -0.53% Trade DADA
DATS DatChat Inc 2.53 2.73 2.42 2.50 387K 3.73% Trade DATS
DBI Designer Brands Inc 2.77 2.89 2.63 2.66 2M 0.38% Trade DBI
DCGO DocGo Inc 2.15 2.29 2.15 2.16 628K 2.37% Trade DCGO
DDC DDC Enterprise Ltd. 2.06 2.50 1.99 2.20 53K 6.80% Trade DDC
DDD SCOLR Pharma Inc 1.87 1.96 1.82 1.83 2M 2.23% Trade DDD
DDL Dingdong (Cayman) Ltd 2.61 2.69 2.54 2.61 1M 4.40% Trade DDL
DENN Dennys Corporation 3.46 3.56 3.38 3.39 1M 0.89% Trade DENN
DEVS 0.21 0.21 0.18 0.19 180K -0.56% Trade DEVS
DFLI Dragonfly Energy Holdings Corp 0.56 0.60 0.49 0.51 474K -12.27% Trade DFLI
DGLY Digital Ally, Inc 0.03 0.03 0.03 0.03 15M 0.69% Trade DGLY
DGXX 1.00 1.02 0.87 0.91 715K -2.69% Trade DGXX
DH Definitive Healthcare Corp 2.62 2.74 2.60 2.61 484K 1.56% Trade DH
DHAI DIH Holding US Inc 0.17 0.17 0.16 0.17 239K 9.21% Trade DHAI
DHC Diversified Healthcare Trust 2.36 2.39 2.24 2.25 838K -0.44% Trade DHC
DHF Dreyfus High Yield Strategies Fund 2.41 2.46 2.41 2.42 761K 1.68% Trade DHF
DHX DICE HOLDINGS, INC 1.56 1.60 1.43 1.46 105K -3.95% Trade DHX
DIBS 1stdibs.com Inc 2.54 2.61 2.39 2.51 121K 1.62% Trade DIBS
DLHC Dlh Holdings Corp 3.75 3.75 3.53 3.67 63K 0.55% Trade DLHC
DMAC Diamedica Therapeutics Inc 3.90 4.07 3.70 3.96 103K 2.06% Trade DMAC
DMN 0.00 0.00 0.00 0.00 274M 5.13% Trade DMN
DNN Denison Mines Corp 1.34 1.41 1.31 1.36 56M 5.43% Trade DNN
DNUT Krispy Kreme Inc 4.46 4.58 4.32 4.48 8M 3.70% Trade DNUT
DOMH Dominari Holdings Inc 4.50 4.78 4.33 4.53 245K 3.66% Trade DOMH
DRCT Direct Digital Holdings Inc 0.56 0.60 0.55 0.56 549K 2.18% Trade DRCT
DRIO Dario Health Corp 0.78 0.81 0.77 0.80 224K 2.56% Trade DRIO
DRMA Dermata Therapeutics Inc 0.71 0.85 0.71 0.79 443K 11.04% Trade DRMA
DSGN Design Therapeutics Inc 4.14 4.30 3.99 4.07 97K 2.78% Trade DSGN
DSX Diana Shipping Inc 1.47 1.50 1.45 1.46 303K 0.00% Trade DSX
DSY Big Tree Cloud Holdings Ltd. 1.42 1.42 1.26 1.26 59K -6.67% Trade DSY
DTC Solo Brands Inc 0.11 0.11 0.09 0.09 2M -7.93% Trade DTC
DUO Fangdd Network Group Ltd ADR 0.23 0.25 0.22 0.24 2M 3.86% Trade DUO
DVLT 0.77 0.80 0.73 0.73 273K -4.63% Trade DVLT
DVS 2.80 2.80 2.53 2.74 346K 8.05% Trade DVS
DXLG Destination XL Group 0.94 1.02 0.90 0.99 430K 5.35% Trade DXLG
DZZ DB GOLD DBL SH ETN 1.92 2.10 1.90 2.04 122K 7.37% Trade DZZ
EAF Graftech International Ltd 0.62 0.67 0.60 0.60 2M 3.23% Trade EAF
EB Eventbrite Inc 2.28 2.33 2.12 2.12 830K -5.36% Trade EB
EBS Emergent BioSolutions Inc 5.03 5.10 4.88 4.98 1M 5.51% Trade EBS
ECDA ECD Automotive Design Inc 0.35 0.38 0.34 0.35 139K -6.40% Trade ECDA
ECX ECARX Holdings Inc 1.00 1.21 1.00 1.10 7M 3.77% Trade ECX
EDBL Edible Garden AG Inc 1.92 1.95 1.89 1.89 41K -0.53% Trade EDBL
EDD Morgan Stanley Emerging Markets Domestic 4.75 4.80 4.70 4.74 172K 1.72% Trade EDD
EDF CITIGROUP FDG 4.84 4.88 4.77 4.86 176K 2.10% Trade EDF
EDHL 3.82 4.01 3.80 3.90 96K -0.76% Trade EDHL
EDIT Editas Medicine 1.63 1.69 1.54 1.56 2M 0.00% Trade EDIT
EGAN Egain Corp 4.65 4.79 4.64 4.76 36K 3.93% Trade EGAN
EGHT 8x8, Inc 1.69 1.75 1.65 1.65 1M 1.23% Trade EGHT
EHLD 4.55 4.80 4.40 4.70 27K 2.40% Trade EHLD
EJH E-Home Household Service Holdings Ltd 1.04 1.07 0.99 1.06 4M 3.92% Trade EJH
EKSO Ekso Bionics Holdings Inc 0.42 0.43 0.40 0.42 76K 4.14% Trade EKSO
ELAB Elevai Labs Inc. 2.89 2.96 2.70 2.91 65K 4.30% Trade ELAB
ELBM Electra Battery Materials Corp 1.04 1.09 1.04 1.05 89K 2.20% Trade ELBM
ELDN Eledon Pharmaceuticals Inc 3.44 3.56 3.34 3.36 240K -0.59% Trade ELDN
ELEV Elevation Oncology Inc 0.37 0.39 0.36 0.38 696K 1.83% Trade ELEV
ELPW 3.84 3.96 2.56 2.69 241K -30.76% Trade ELPW
EM Emdeon Inc. Class A Common Stock 1.04 1.06 1.04 1.05 72K 0.96% Trade EM
ENGN enGene Holdings Inc 4.00 4.23 3.87 3.99 33K -0.25% Trade ENGN
ENIC Enersis Chile S.A. ADR 3.36 3.39 3.35 3.38 423K 0.90% Trade ENIC
ENSC Ensysce Biosciences Inc 4.23 4.85 3.26 3.66 91M 95.72% Trade ENSC
ENTO Entero Therapeutics Inc. 0.35 0.38 0.35 0.36 16K 0.47% Trade ENTO
EOD Evergreen Global Dividend Opportunity 4.85 4.91 4.79 4.84 90K 1.47% Trade EOD
EONR Eon Resources Inc 0.46 0.48 0.44 0.47 501K 1.05% Trade EONR
EOSE Eos Energy Enterprises Inc 4.87 5.09 4.77 4.86 6M 4.41% Trade EOSE
EPIX Essa Pharma 1.82 1.82 1.75 1.76 97K -1.12% Trade EPIX
EPM Evolution Petroleum Corporation 4.36 4.39 4.26 4.30 142K 0.00% Trade EPM
EQ Embarq Corporation 0.44 0.49 0.44 0.48 82K 0.02% Trade EQ
ERAS Erasca Inc 1.37 1.55 1.37 1.42 2M 2.90% Trade ERAS
ERNA Eterna Therapeutics Inc 0.19 0.20 0.19 0.19 156K 5.21% Trade ERNA
ESPR Esperion Theraptc 0.98 1.06 0.93 0.95 5M 2.10% Trade ESPR
ETWO E2open Parent Holdings Inc 2.05 2.14 2.05 2.07 1M 4.02% Trade ETWO
EU WisdomTree Dreyfus Euro ETF 1.33 1.44 1.33 1.42 1M 8.85% Trade EU
EUDA Euda Health Holdings Limited 3.99 4.09 3.82 3.90 115K 1.04% Trade EUDA
EVEX Eve Holding Inc 3.83 3.90 3.65 3.66 81K -0.27% Trade EVEX
EVGN Evogene Ltd Ord 1.12 1.22 1.09 1.09 267K -2.68% Trade EVGN
EVGO EVgo Inc 2.61 2.70 2.52 2.54 3M -0.78% Trade EVGO
EVLV Evolv Technologies Holdings Inc 3.25 3.35 3.24 3.25 2M 1.72% Trade EVLV
EVO Eaton Vance Ohio Municipal Income Trust 4.05 4.15 4.04 4.09 101K 3.02% Trade EVO
EVTV Envirotech Vehicles Inc 0.25 0.26 0.24 0.25 56K 3.56% Trade EVTV
EWCZ European Wax Center Inc 3.35 3.57 3.25 3.28 870K 1.86% Trade EWCZ
EXFY Expensify Inc 2.85 2.89 2.76 2.83 242K 2.17% Trade EXFY
EZGO EZGO Technologies Ltd 0.31 0.34 0.31 0.32 159K -1.90% Trade EZGO
FAAS DigiAsia Corp. 0.22 0.26 0.21 0.25 400K 16.98% Trade FAAS
FAMI Farmmi Inc 1.91 1.98 1.75 1.92 790K 1.59% Trade FAMI
FARM Farmer Brothers Co 1.77 1.82 1.70 1.77 60K 4.12% Trade FARM
FATE Fate Therapeutics 1.42 1.49 1.33 1.33 2M -2.92% Trade FATE
FBGL 0.61 0.74 0.61 0.74 263K 15.60% Trade FBGL
FBIO Fortress Biotech Inc 1.54 1.61 1.54 1.59 150K 3.92% Trade FBIO
FBLG FibroBiologics Inc 1.33 1.33 1.23 1.29 229K 2.38% Trade FBLG
FCEL FuelCell Energy, Inc 3.80 3.97 3.70 3.73 772K 0.00% Trade FCEL
FCUV Focus Universal Inc 3.87 4.30 3.87 4.20 26K 1.45% Trade FCUV
FDMT 4D Molecular Therapeutics Inc 3.53 3.74 3.41 3.42 816K 0.59% Trade FDMT
FEMY Femasys Inc 1.26 1.26 1.19 1.24 158K 1.64% Trade FEMY
FFAI 0.89 0.93 0.88 0.90 4M 3.64% Trade FFAI
FGEN Fibrogen Inc CS 0.31 0.32 0.30 0.31 507K 2.30% Trade FGEN
FHTX Foghorn Therapeutics Inc 4.47 4.77 4.39 4.68 219K 10.38% Trade FHTX
FIP FTAI Infrastructure Inc 3.94 4.10 3.85 3.92 1M 3.43% Trade FIP
FLD Ftac Emerald Acquisition Corp Cl A 4.00 4.36 4.00 4.16 215K 4.00% Trade FLD
FLL Full House Resorts, Inc 3.34 3.45 3.20 3.22 158K -0.62% Trade FLL
FLNC Fluence Energy Inc 3.84 3.96 3.56 3.66 5M -1.35% Trade FLNC
FLYE Fly-E Group Inc. 0.42 0.42 0.37 0.40 114K -6.13% Trade FLYE
FNGR FingerMotion Inc 1.48 1.65 1.45 1.58 573K 11.27% Trade FNGR
FNKO Funko Inc Cl A 4.31 4.53 4.06 4.07 1M -1.69% Trade FNKO
FOSL Fossil, Inc 0.93 0.96 0.91 0.93 206K 3.33% Trade FOSL
FRSX Foresight Autonomous Holdings Ltd ADR 0.69 0.69 0.62 0.67 30K 7.56% Trade FRSX
FSP Franklin Street Properties Corp 1.57 1.62 1.49 1.59 896K 3.25% Trade FSP
FTCI FTC Solar Inc 2.83 2.92 2.81 2.82 23K 2.55% Trade FTCI
FTEL Fitell Corp 0.56 0.60 0.55 0.60 48K 4.55% Trade FTEL
FTFT Future Fintech Group Inc 1.51 1.59 1.39 1.46 49K -5.81% Trade FTFT
FUBO Facebank Group Inc 3.05 3.11 2.82 2.92 26M -2.67% Trade FUBO
FUFU BitFuFu Inc. 4.23 4.23 3.97 3.98 182K -1.49% Trade FUFU
FULC Fulcrum Therapeutics Inc 3.84 3.87 3.50 3.59 713K -1.64% Trade FULC
GALT Galectin Therapeutic 1.34 1.38 1.32 1.34 66K 0.75% Trade GALT
GAME Shanda Games Limited(ADR) 0.69 0.69 0.65 0.67 174K -2.93% Trade GAME
GANX Gain Therapeutics Inc 1.88 1.99 1.81 1.85 287K 0.00% Trade GANX
GAU Galiano Gold Inc 1.33 1.33 1.26 1.29 1M -4.44% Trade GAU
GBIO Generation Bio CO 0.41 0.46 0.41 0.45 645K 9.99% Trade GBIO
GCI Gannett Co 3.64 3.66 3.41 3.46 1M -0.29% Trade GCI
GCTK GlucoTrack Inc 0.14 0.15 0.14 0.15 587K 6.35% Trade GCTK
GCTS GCT Semiconductor Holding Inc. 1.46 1.50 1.39 1.40 216K -1.41% Trade GCTS
GDHG Golden Heaven Group Holdings Ltd 0.32 0.32 0.30 0.30 935K 2.85% Trade GDHG
GDRX Goodrx Holdings Inc Cl A 4.54 4.71 4.53 4.61 1M 3.60% Trade GDRX
GDXD Bank of Montreal 4.66 4.73 4.38 4.50 20M 8.17% Trade GDXD
GELS 2.70 2.81 2.34 2.66 2M -7.64% Trade GELS
GERN Geron Corporation 1.44 1.47 1.37 1.39 10M -1.42% Trade GERN
GEVO Gevo Inc 1.20 1.23 1.15 1.16 3M -2.52% Trade GEVO
GFAI Guardforce AI Co Ltd 1.03 1.05 0.99 1.02 154K 0.99% Trade GFAI
GGB Gerdau SA (ADR) 2.64 2.69 2.58 2.59 10M 0.78% Trade GGB
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 4.25 4.32 4.23 4.25 892K -0.47% Trade GGN
GGR GeoGlobal Resources Inc 0.27 0.29 0.25 0.26 359K -2.77% Trade GGR
GGT Gabelli Global Multimedia Trust Inc 4.76 4.76 4.64 4.66 157K 0.65% Trade GGT
GITS 1.15 1.20 1.10 1.15 32K -2.54% Trade GITS
GLBS Globus Maritime Limited 1.14 1.16 1.11 1.13 8K -0.88% Trade GLBS
GLDG Goldmining Inc 0.82 0.83 0.79 0.82 1M -1.46% Trade GLDG
GLO Clough Global Opportunities Fund 4.74 4.81 4.73 4.76 85K 2.37% Trade GLO
GLTO Galecto Inc 2.65 2.86 2.61 2.75 34K 2.61% Trade GLTO
GLXG Galaxy Payroll Group Limited 0.57 0.62 0.57 0.58 142K 2.25% Trade GLXG
GLYC Glycomimetics Inc 0.27 0.27 0.23 0.24 4M 4.69% Trade GLYC
GMGI Golden Matrix Group Inc 2.13 2.21 2.10 2.14 50K 0.94% Trade GMGI
GMHS 1.25 1.35 1.25 1.30 23K 3.17% Trade GMHS
GMM SPDR S&P Emerging Markets (ETF) 2.33 2.36 2.20 2.36 71K 8.76% Trade GMM
GNLN Greenlane Holdings Inc Cl A 0.28 0.29 0.24 0.25 253K -8.02% Trade GNLN
GNLX Genelux Corp 3.02 3.11 2.90 2.90 185K -1.36% Trade GNLX
GNPX Genprex Inc 0.24 0.25 0.23 0.23 2M 3.01% Trade GNPX
GNS Genius Group Ltd 0.28 0.33 0.28 0.33 2M 16.95% Trade GNS
GORV Lazydays Holdings Inc 0.22 0.26 0.22 0.22 329K 9.03% Trade GORV
GOSS Gossamer Bio Inc 0.87 0.96 0.84 0.89 2M 8.15% Trade GOSS
GOTU Gaotu Techedu Inc 2.83 2.97 2.79 2.87 2M 6.69% Trade GOTU
GOVX Geovax Labs 0.84 0.88 0.83 0.85 322K 3.68% Trade GOVX
GPRE Green Plains Renewable Energy Inc 3.63 3.67 3.33 3.42 1M -2.43% Trade GPRE
GPRO Gen-Probe Incorporated 0.51 0.58 0.51 0.54 8M 9.73% Trade GPRO
GPUS Hyperscale Data Inc 2.07 2.18 1.90 2.02 160K 0.00% Trade GPUS
GRAB Grab Holdings Limited 4.49 4.60 4.32 4.38 42M 3.30% Trade GRAB
GREE Greenidge Generation Holdings Inc 0.74 0.87 0.65 0.80 362K 11.45% Trade GREE
GRI Cohen & Steers Glbl Relt 1.51 2.11 1.51 1.84 1M 26.90% Trade GRI
GRNT Granite Ridge Resources Inc 4.84 4.87 4.71 4.78 495K 0.00% Trade GRNT
GRO Agria Corporation (ADR) 2.94 3.02 2.65 2.82 70K -0.70% Trade GRO
GROY Gold Royalty Corp 1.45 1.51 1.45 1.50 2M 0.00% Trade GROY
GRWG Growgeneration Corp 0.93 0.95 0.92 0.93 218K -0.28% Trade GRWG
GRYP Gryphon Digital Mining Inc. 0.18 0.21 0.16 0.20 2M 16.36% Trade GRYP
GSIT GSI Technology, Inc 2.70 2.76 2.68 2.74 70K 4.58% Trade GSIT
GSM Globe Specialty Metals, Inc. 3.67 3.76 3.61 3.63 607K 0.00% Trade GSM
GTE Gran Tierra Energy Inc 4.55 4.66 4.37 4.43 158K -3.06% Trade GTE
GTEC Global Defense Technology and Systems, Inc. 1.45 1.49 1.41 1.45 61K 2.11% Trade GTEC
GTI GrafTech International Ltd 0.10 0.12 0.10 0.11 1M 9.72% Trade GTI
GTN Gray Television, Inc 3.35 3.49 3.29 3.32 1M 1.84% Trade GTN
GURE Gulf Resources Inc 0.65 0.69 0.63 0.65 152K -9.97% Trade GURE
GUTS Fractyl Health Inc. 1.32 1.37 1.27 1.33 214K 3.91% Trade GUTS
GV The Goldfield Corporation 1.95 2.01 1.91 1.93 60K -1.03% Trade GV
GWAV Greenwave Technology Solutions Inc 0.17 0.17 0.15 0.16 3M -8.52% Trade GWAV
HAIN The Hain Celestial Group, Inc 3.08 3.18 2.91 2.95 1M -3.91% Trade HAIN
HBIO Harvard Bioscience, Inc 0.40 0.42 0.40 0.40 507K 1.22% Trade HBIO
HCAT Health Catalyst Inc 3.81 4.07 3.81 3.90 879K 6.56% Trade HCAT
HCTI Healthcare Triangle Inc 0.21 0.21 0.20 0.20 277K 0.25% Trade HCTI
HCWC Healthy Choice Wellness Corp Cl A 0.46 0.47 0.42 0.43 188K -6.26% Trade HCWC
HEPA Hepion Pharmaceuticals Inc 0.28 0.30 0.26 0.28 1M 1.39% Trade HEPA
HEPS D-MARKET Electronic Services & Trading 2.90 2.98 2.87 2.87 179K 1.77% Trade HEPS
HFFG HF Foods Group Inc 4.10 4.15 3.79 3.88 144K -2.76% Trade HFFG
HIO Western Asst High Incm Opprtnty Fnd Inc 3.77 3.79 3.75 3.78 502K 2.04% Trade HIO
HIT Hitachi, Ltd 0.66 0.70 0.62 0.65 213K -5.15% Trade HIT
HITI High Tide Inc. 2.29 2.38 2.29 2.35 242K 2.62% Trade HITI
HIVE HIVE Blockchain Technologies Ltd 1.70 1.73 1.64 1.69 10M 5.63% Trade HIVE
HIX Western Asset High Income Fund II Inc 4.08 4.15 4.03 4.03 399K -0.27% Trade HIX
HKIT Hitek Global Inc 1.20 1.27 1.20 1.25 5K -1.57% Trade HKIT
HLLY Holley Inc 2.03 2.08 2.00 2.05 660K 3.54% Trade HLLY
HLVX HilleVax Inc 1.78 1.86 1.77 1.86 296K 4.49% Trade HLVX
HMR Sports Properties Acquisition Corp 2.99 3.06 2.90 2.97 102K 1.02% Trade HMR
HNST Honest Company Inc (The ) 4.68 4.74 4.50 4.51 1M 0.67% Trade HNST
HOFV Hall of Fame Resort & Ent CO 0.74 0.80 0.71 0.80 179K 0.00% Trade HOFV
HOTH Hoth Therapeutics Inc 0.80 0.84 0.79 0.83 143K 4.01% Trade HOTH
HOUR Hour Loop Inc 1.20 1.35 1.17 1.33 29K 5.16% Trade HOUR

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks