| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AAOG |
 |
|
2.25 |
2.45 |
2.20 |
2.42 |
2M |
10.76% |
| ABAT |
|
Advanced Battery Technologies, Inc |
2.72 |
2.83 |
2.72 |
2.78 |
3M |
2.21% |
| ABEV |
|
Ambev S.A. |
3.01 |
3.06 |
3.00 |
3.02 |
21M |
-0.66% |
| ABOS |
|
Acumen Pharmaceuticals Inc |
3.07 |
3.23 |
3.03 |
3.18 |
315K |
2.91% |
| ABVC |
|
ABVC BioPharma Inc |
1.00 |
1.02 |
0.90 |
0.96 |
142K |
-3.99% |
| ACB |
|
Aurora Cannabis Inc |
3.89 |
3.97 |
3.86 |
3.95 |
692K |
1.54% |
| ACCO |
|
Acco Brands Corp |
4.30 |
4.44 |
4.29 |
4.42 |
720K |
1.84% |
| ACH |
|
Aluminum Corp |
1.21 |
1.22 |
1.20 |
1.22 |
254K |
0.00% |
| ACIU |
|
AC Immune S.A. |
2.91 |
2.94 |
2.82 |
2.86 |
156K |
0.00% |
| ACP |
|
Avenue Income Credit Strategies |
5.02 |
5.02 |
4.95 |
4.95 |
494K |
-1.00% |
| ACRE |
|
Ares Commercial Real Estate Cor |
4.52 |
4.61 |
4.52 |
4.57 |
154K |
0.44% |
| ACRV |
|
Acrivon Therapeutics Inc |
2.06 |
2.14 |
2.06 |
2.13 |
185K |
3.40% |
| ACTG |
|
Acacia Research- Acacia Technologies |
4.51 |
4.55 |
4.50 |
4.54 |
133K |
0.67% |
| ACTU |
|
Actuate Corporation |
1.45 |
1.73 |
1.33 |
1.48 |
1M |
8.03% |
| ADBG |
|
Leverage Shares 2X Long ADBE Daily ETF |
5.02 |
5.04 |
4.60 |
4.69 |
3M |
-13.79% |
| ADBT |
|
|
0.31 |
0.35 |
0.27 |
0.33 |
56M |
-3.00% |
| ADCT |
|
ADC Telecommunications |
1.30 |
1.37 |
1.30 |
1.36 |
1M |
3.03% |
| ADGM |
|
Adagio Medical Holdings Inc
|
0.53 |
0.59 |
0.53 |
0.56 |
297K |
4.31% |
| ADTX |
|
Aditx Therapeutics Inc |
0.01 |
0.01 |
0.01 |
0.01 |
10M |
7.35% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
3.69 |
3.86 |
3.65 |
3.65 |
134K |
-1.62% |
| AEMD |
|
Aethlon Medical |
1.79 |
1.82 |
1.70 |
1.82 |
165K |
-5.70% |
| AEON |
|
AEON Biopharma Inc. |
0.26 |
0.28 |
0.24 |
0.24 |
759K |
-5.46% |
| AGIG |
|
|
1.15 |
1.20 |
1.12 |
1.16 |
80K |
1.75% |
| AGNT |
|
Argonaut Technologies Inc. |
4.04 |
4.11 |
3.94 |
4.03 |
1M |
-0.25% |
| AGRZ |
|
|
0.22 |
0.23 |
0.22 |
0.22 |
292K |
1.79% |
 |
| AIAI |
|
|
4.17 |
4.25 |
3.81 |
4.18 |
380K |
-0.48% |
| AIB |
|
Allied Irish Banks, plc |
1.22 |
1.29 |
1.15 |
1.28 |
716K |
1.59% |
| AIBZ |
|
|
4.65 |
5.03 |
4.55 |
4.95 |
234K |
6.34% |
| AIDX |
|
|
0.59 |
0.62 |
0.58 |
0.59 |
131K |
-3.27% |
| AIFC |
|
Alt5 Sigma Corporation |
0.55 |
0.59 |
0.54 |
0.56 |
679K |
-0.95% |
| AIIO |
|
|
1.75 |
1.86 |
1.71 |
1.84 |
906K |
3.37% |
| AIM |
|
Aerosonic Corporation |
0.23 |
0.24 |
0.23 |
0.23 |
9M |
-2.61% |
| AIOT |
|
Powerfleet Inc
|
2.99 |
3.06 |
2.99 |
3.02 |
605K |
-0.66% |
| AIRJ |
|
Montana Technologies Corp. |
4.48 |
4.68 |
4.48 |
4.57 |
767K |
2.70% |
| AIRS |
|
Airsculpt Technologies Inc |
2.51 |
2.88 |
2.51 |
2.80 |
2M |
10.04% |
| AISP |
|
Airship AI Holdings Inc |
2.10 |
2.13 |
2.01 |
2.05 |
225K |
-2.38% |
| AIV |
|
Apartment Investment and Management Co |
2.52 |
2.59 |
2.52 |
2.56 |
788K |
0.79% |
| AIXC |
|
|
0.70 |
0.74 |
0.69 |
0.71 |
109K |
1.91% |
| AIXI |
|
Xiao-I Corp |
0.46 |
0.49 |
0.45 |
0.47 |
1M |
-2.58% |
| AKAN |
|
Akanda Corp |
4.36 |
4.44 |
3.27 |
3.35 |
22M |
-8.72% |
| AKBA |
|
Akebia Therapeutics |
0.99 |
1.00 |
0.95 |
0.97 |
8M |
-0.87% |
| ALAR |
|
Alarum Technologies Ltd |
1.37 |
1.43 |
1.29 |
1.39 |
59K |
5.30% |
| ALDX |
|
Aldeyra Therapeu |
1.47 |
1.49 |
1.46 |
1.48 |
486K |
0.00% |
| ALEC |
|
Alector Inc |
2.52 |
2.58 |
2.44 |
2.46 |
497K |
-1.99% |
| ALLO |
|
Allogene Therapeutics Inc |
1.97 |
2.01 |
1.95 |
1.97 |
4M |
-0.51% |
| ALP |
|
Alphaton Capital Corp |
0.10 |
0.10 |
0.10 |
0.10 |
10M |
-13.74% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.28 |
3.43 |
3.25 |
3.42 |
5M |
5.88% |
| ALTI |
|
Altair Nanotechnologies, Inc |
3.80 |
3.88 |
2.99 |
3.00 |
1M |
-21.88% |
| ALTO |
|
Alto Ingredients Inc |
4.04 |
4.10 |
3.98 |
4.04 |
706K |
0.25% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.00 |
2.03 |
1.99 |
2.01 |
301K |
-0.99% |
| ALZN |
|
Alzamend Neuro Inc |
1.70 |
1.73 |
1.65 |
1.66 |
63K |
-2.35% |
| AMBR |
|
|
0.92 |
0.95 |
0.90 |
0.91 |
288K |
-3.21% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.63 |
2.80 |
2.59 |
2.65 |
57M |
4.33% |
| AMIX |
|
Autonomix Medical Inc. |
4.59 |
4.68 |
4.44 |
4.59 |
67K |
-1.92% |
| AMOD |
|
|
2.21 |
2.24 |
2.09 |
2.17 |
114K |
-1.36% |
| AMPG |
|
Amplitech Group Inc |
3.43 |
3.45 |
3.33 |
3.37 |
937K |
-1.46% |
| AMPU |
|
|
2.16 |
2.28 |
2.15 |
2.27 |
284K |
5.58% |
| AMPY |
|
Amplify Energy Corp |
4.83 |
4.92 |
4.78 |
4.90 |
458K |
0.00% |
| AMTX |
|
Aemetis Inc |
1.83 |
1.86 |
1.81 |
1.83 |
661K |
0.00% |
| AMZE |
|
|
0.17 |
0.19 |
0.17 |
0.17 |
5M |
-1.14% |
| ANGH |
|
Anghami Inc |
3.54 |
3.66 |
3.40 |
3.52 |
146K |
-4.86% |
| ANGI |
|
Homeservices Inc |
4.86 |
4.92 |
4.64 |
4.90 |
1M |
0.82% |
| ANGX |
|
|
4.50 |
4.61 |
4.50 |
4.58 |
867K |
2.00% |
| ANIX |
|
Anixa Biosciences Inc |
3.03 |
3.11 |
3.00 |
3.07 |
368K |
0.66% |
| ANNA |
|
|
3.10 |
3.18 |
2.95 |
3.00 |
191K |
-3.54% |
| ANNX |
|
Annexon Inc |
4.81 |
4.91 |
4.79 |
4.87 |
1M |
0.62% |
| ANPA |
|
|
4.08 |
4.11 |
3.40 |
3.97 |
5M |
4.46% |
| ANVS |
|
Annovis Bio Inc |
1.40 |
1.44 |
1.38 |
1.39 |
2M |
0.72% |
| ANY |
|
Sphere 3D Corp |
2.44 |
2.50 |
2.30 |
2.32 |
166K |
-7.20% |
| APRE |
|
Aprea Therapeutics Inc |
0.80 |
0.81 |
0.79 |
0.79 |
90K |
-1.49% |
| APVO |
|
Aptevo Therapeutics Inc |
1.74 |
1.80 |
1.64 |
1.74 |
273K |
1.75% |
| APYX |
|
Apyx Medical Corp |
3.06 |
3.08 |
3.02 |
3.05 |
62K |
-0.33% |
| ARAI |
|
|
0.26 |
0.26 |
0.23 |
0.24 |
375K |
-4.02% |
| ARAY |
|
Accuray Incorporated |
0.27 |
0.27 |
0.25 |
0.27 |
292K |
0.30% |
| ARBE |
|
Arbe Robotics Ltd |
0.62 |
0.64 |
0.62 |
0.64 |
420K |
1.71% |
| ARDX |
|
Ardelyx Inc |
3.68 |
3.78 |
3.68 |
3.78 |
3M |
1.89% |
| AREC |
|
American Resources Corp |
2.40 |
2.57 |
2.40 |
2.43 |
2M |
-0.41% |
| ARKO |
|
ARKO Corp |
4.77 |
4.96 |
4.75 |
4.89 |
751K |
1.24% |
| ARQ |
|
Arq Inc |
2.25 |
2.30 |
2.20 |
2.30 |
173K |
1.55% |
| ARRY |
|
Array BioPharma Inc |
4.55 |
4.61 |
4.49 |
4.60 |
3M |
1.32% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.93 |
3.32 |
2.81 |
3.32 |
91K |
9.57% |
| ASPI |
|
ASP Isotopes Inc |
3.95 |
4.27 |
3.91 |
4.20 |
4M |
7.69% |
| ASPN |
|
Aspen Aerogels Inc |
4.76 |
4.92 |
4.76 |
4.92 |
442K |
2.93% |
| ASTI |
|
Ascent Solar Technologies, Inc |
3.00 |
3.24 |
2.99 |
3.13 |
704K |
3.64% |
| ASTL |
|
Algoma Steel Group Inc |
4.42 |
4.76 |
4.42 |
4.71 |
1M |
5.84% |
| ASTN |
|
|
4.35 |
4.66 |
4.08 |
4.56 |
1M |
-1.51% |
| ATCH |
|
AtlasClear Holdings Inc |
0.19 |
0.19 |
0.19 |
0.19 |
559K |
-0.99% |
| ATER |
|
Aterian Inc |
0.67 |
0.96 |
0.60 |
0.63 |
48M |
1.28% |
| ATLX |
|
Atlas Lithium Corporation |
3.22 |
3.37 |
3.22 |
3.33 |
117K |
1.22% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.05 |
1.06 |
1.02 |
1.03 |
54K |
-1.90% |
| ATOM |
|
Atomera Inc |
4.01 |
4.05 |
3.94 |
4.04 |
279K |
2.54% |
| ATYR |
|
Atyr Pharma Inc |
0.49 |
0.51 |
0.49 |
0.50 |
254K |
-1.23% |
| AUID |
|
Ipsidy Inc |
0.41 |
0.42 |
0.39 |
0.40 |
192K |
1.13% |
| AUST |
|
Austin Gold Corp |
1.17 |
1.25 |
1.16 |
1.23 |
86K |
3.36% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
2.31 |
2.31 |
2.22 |
2.24 |
2M |
-2.18% |
| AUUD |
|
Auddia Inc |
1.01 |
1.02 |
1.00 |
1.00 |
119K |
0.00% |
| AVAT |
|
|
0.72 |
0.76 |
0.69 |
0.75 |
220K |
2.61% |
| AVD |
|
American Vanguard Corp |
2.28 |
2.35 |
2.28 |
2.33 |
136K |
1.30% |
| AVXL |
|
Anavex Lf SC |
2.82 |
2.91 |
2.81 |
2.86 |
307K |
0.35% |
| AVXX |
|
|
4.64 |
4.73 |
4.44 |
4.52 |
815K |
-3.62% |
| AXTL |
|
|
2.08 |
2.38 |
1.96 |
2.34 |
2M |
19.39% |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
1.26 |
1.28 |
1.22 |
1.24 |
93K |
-2.36% |
| AZIO |
|
|
1.17 |
1.21 |
1.13 |
1.19 |
118K |
2.59% |
| AZTR |
|
Azitra Inc |
0.18 |
0.18 |
0.17 |
0.18 |
340K |
-0.28% |
| BAER |
|
Bridger Aerospace Group Holdings Inc |
1.10 |
1.13 |
1.09 |
1.12 |
611K |
2.29% |
| BAK |
|
Braskem SA (ADR) |
1.94 |
1.97 |
1.86 |
1.89 |
890K |
-2.58% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
0.35 |
0.37 |
0.32 |
0.33 |
123M |
16.17% |
| BATL |
|
Battalion Oil Corp |
1.30 |
1.30 |
1.27 |
1.29 |
2M |
-0.77% |
| BBAI |
|
BigBear.ai Holdings Inc |
2.96 |
3.00 |
2.92 |
2.92 |
10M |
-2.01% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.40 |
3.49 |
3.40 |
3.47 |
27M |
0.29% |
| BBDO |
|
Banco Bradesco S.A. |
3.15 |
3.18 |
3.07 |
3.17 |
61K |
0.63% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.48 |
3.60 |
3.46 |
3.57 |
108K |
1.13% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
4.20 |
4.30 |
4.20 |
4.30 |
157K |
1.42% |
| BDN |
|
Brandywine Realty Trust |
3.02 |
3.14 |
3.02 |
3.12 |
2M |
2.30% |
| BDRX |
|
Biodexa Pharmaceuticals Plc |
0.78 |
0.85 |
0.77 |
0.85 |
105K |
6.21% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.08 |
2.15 |
2.06 |
2.12 |
325K |
0.95% |
| BEAT |
|
Cardionet Inc |
0.42 |
0.43 |
0.40 |
0.43 |
492K |
1.59% |
| BEEM |
|
Beam Global |
1.41 |
1.46 |
1.41 |
1.41 |
356K |
-0.70% |
| BFRG |
|
Bullfrog AI Holdings Inc |
0.51 |
0.51 |
0.49 |
0.50 |
56K |
2.69% |
| BFRI |
|
Biofrontera Inc |
1.52 |
1.63 |
1.52 |
1.61 |
636K |
6.62% |
| BGL |
|
|
0.20 |
0.21 |
0.19 |
0.19 |
252K |
-4.67% |
| BGS |
|
B&G Foods, Inc |
3.33 |
3.38 |
3.28 |
3.29 |
2M |
-2.08% |
| BHR |
|
Braemar Hotels & Resorts Inc |
1.90 |
1.92 |
1.84 |
1.90 |
375K |
2.15% |
| BIOX |
|
Bioceres Crop Solutions Corp |
0.43 |
0.45 |
0.41 |
0.43 |
70K |
3.51% |
| BIRD |
|
Allbirds Inc |
2.49 |
2.57 |
2.38 |
2.52 |
379K |
2.44% |
| BIVI |
|
Biovie Inc |
2.04 |
2.08 |
1.96 |
2.00 |
297K |
-1.48% |
| BJDX |
|
Bluejay Diagnostics Inc |
0.84 |
0.85 |
0.82 |
0.83 |
92K |
-1.94% |
| BLDP |
|
Ballard Power Systems Inc |
2.29 |
2.38 |
2.29 |
2.34 |
3M |
2.18% |
| BLND |
|
Blend Labs Inc |
1.49 |
1.60 |
1.49 |
1.54 |
2M |
1.99% |
| BLNE |
|
|
1.08 |
1.10 |
1.06 |
1.08 |
198K |
-2.27% |
| BLNK |
|
Blink Charging Company |
0.59 |
0.62 |
0.57 |
0.59 |
2M |
-0.83% |
| BLSG |
|
|
3.28 |
3.52 |
3.16 |
3.51 |
165K |
-1.09% |
| BMBL |
|
Bumble Inc |
2.85 |
2.91 |
2.83 |
2.90 |
2M |
1.05% |
| BMEA |
|
Biomea Fusion Inc |
1.90 |
2.05 |
1.89 |
2.03 |
3M |
6.28% |
| BNC |
|
|
3.39 |
3.50 |
3.30 |
3.49 |
619K |
6.08% |
| BNGO |
|
Bionano Genomics Inc |
1.25 |
1.25 |
1.20 |
1.20 |
177K |
-3.23% |
| BNKK |
|
|
1.24 |
1.39 |
1.19 |
1.39 |
225K |
13.93% |
| BORR |
|
Borr Drilling Ltd |
4.59 |
4.60 |
4.49 |
4.54 |
4M |
-1.52% |
| BRBS |
|
Blue Ridge Bankshare |
3.93 |
4.00 |
3.93 |
3.96 |
2M |
0.25% |
| BRLT |
|
Brilliant Earth Group Inc |
1.32 |
1.36 |
1.28 |
1.36 |
83K |
3.03% |
| BRNS |
|
Barinthus Biotherapeutics Plc. |
0.79 |
0.82 |
0.70 |
0.76 |
227K |
5.50% |
| BRNX |
|
Brenmiller Energy Ltd |
2.83 |
2.87 |
2.17 |
2.24 |
4M |
-26.32% |
| BRR |
|
|
2.51 |
2.72 |
2.49 |
2.66 |
1M |
1.14% |
| BRSP |
|
BrightSpire Capital Inc |
4.63 |
4.72 |
4.63 |
4.68 |
739K |
0.43% |
| BRTX |
|
BioRestorative Therapies Inc |
0.15 |
0.15 |
0.14 |
0.15 |
807K |
2.99% |
| BSIN |
|
U S Energy Corp |
1.55 |
1.55 |
1.51 |
1.54 |
303K |
-1.28% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.09 |
0.09 |
0.07 |
0.07 |
47M |
-37.11% |
| BTBD |
|
BT Brands Inc |
1.68 |
1.82 |
1.68 |
1.82 |
60K |
6.43% |
| BTBT |
|
Bit Digital Inc |
1.60 |
1.66 |
1.56 |
1.64 |
39M |
0.61% |
| BTCS |
|
BTCS Inc |
1.42 |
1.45 |
1.40 |
1.44 |
2M |
-4.00% |
| BTCT |
|
BTC Digital Ltd. |
1.76 |
1.83 |
1.70 |
1.76 |
3M |
-8.33% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
3.37 |
3.42 |
3.32 |
3.32 |
10M |
4.40% |
| BTE |
|
Baytex Energy Trust (USA) |
4.90 |
4.93 |
4.81 |
4.86 |
14M |
-1.82% |
| BTLN |
|
The Glimpse Group Inc |
0.94 |
0.94 |
0.90 |
0.92 |
65K |
0.02% |
| BTMD |
|
biote Corp |
1.55 |
1.60 |
1.52 |
1.55 |
77K |
-0.32% |
| BTQ |
|
Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index |
2.99 |
3.05 |
2.96 |
3.03 |
1M |
1.51% |
| BUR |
|
Burford Capital Limited |
4.27 |
4.40 |
4.26 |
4.35 |
1M |
1.16% |
| BWEN |
|
Broadwind Energy Inc |
4.13 |
4.17 |
4.05 |
4.15 |
153K |
0.97% |
| BXBL |
|
Fg Merger II Corp |
4.44 |
4.50 |
4.30 |
4.35 |
76K |
-2.03% |
| BYRN |
|
Byrna Technologies Inc |
3.51 |
3.82 |
3.48 |
3.68 |
1M |
7.92% |
| BZAI |
|
|
0.49 |
0.50 |
0.46 |
0.46 |
1M |
-8.12% |
| BZFD |
|
BuzzFeed Inc |
1.10 |
1.13 |
1.09 |
1.09 |
351K |
-3.54% |
| BZUN |
|
Baozun Inc Ads |
2.86 |
2.90 |
2.81 |
2.87 |
155K |
2.87% |
| CABA |
|
Cabaletta Bio Inc |
3.46 |
3.60 |
3.40 |
3.47 |
5M |
-0.29% |
| CALC |
|
California Coastal Communities, Inc |
2.13 |
2.25 |
2.09 |
2.17 |
94K |
-1.36% |
| CAMP |
|
CalAmp Corp |
4.45 |
4.64 |
4.33 |
4.41 |
131K |
-1.78% |
| CAN |
|
Canaan Inc ADR |
0.36 |
0.37 |
0.34 |
0.36 |
26M |
-8.47% |
| CANF |
|
Can-Fite Biopharma Ltd |
2.34 |
2.35 |
2.23 |
2.23 |
184K |
-5.11% |
| CANG |
|
Cango Inc ADR |
2.08 |
2.23 |
2.03 |
2.19 |
176K |
2.34% |
| CAPS |
|
Capstone Therapeutics Corp. |
0.18 |
0.18 |
0.18 |
0.18 |
135K |
-3.13% |
| CAST |
|
Chinacast Education Corporation |
1.36 |
1.42 |
1.35 |
1.37 |
391K |
-1.44% |
| CATX |
|
Perspective Therapeutics Inc |
3.07 |
3.18 |
3.03 |
3.13 |
1M |
0.32% |
| CBAT |
|
Cbak Energy Technology Inc |
1.01 |
1.01 |
0.98 |
0.98 |
475K |
-4.51% |
| CBRG |
|
Chain Bridge I |
3.25 |
4.13 |
3.25 |
3.89 |
28M |
20.06% |
| CBUS |
|
Cibus Inc |
1.58 |
1.64 |
1.57 |
1.59 |
74K |
0.63% |
| CCCC |
|
C4 Therapeutics Inc |
3.72 |
3.85 |
3.66 |
3.76 |
2M |
0.53% |
| CCIF |
|
Carlyle Credit Income Fund |
2.75 |
2.75 |
2.69 |
2.71 |
100K |
0.00% |
| CCLD |
|
CareCloud Inc |
2.24 |
2.26 |
2.20 |
2.23 |
427K |
-0.45% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.38 |
2.39 |
2.37 |
2.38 |
4M |
0.00% |
| CCTG |
|
CCSC Technology International Holdings Ltd |
0.68 |
0.68 |
0.61 |
0.62 |
105K |
-9.78% |
| CD |
|
Avis Budget Group Inc |
3.60 |
4.10 |
3.57 |
4.07 |
354K |
11.81% |
| CDT |
|
Conduit Pharmaceuticals Inc |
0.73 |
0.75 |
0.61 |
0.63 |
739K |
-16.56% |
| CDTG |
|
CDT Environmental Technology Investment Holdings Ltd |
0.91 |
1.60 |
0.91 |
1.32 |
87M |
46.72% |
| CDXS |
|
Codexis, Inc. |
1.43 |
1.48 |
1.43 |
1.46 |
758K |
2.82% |
| CDZI |
|
Cadiz Inc |
3.97 |
4.20 |
3.97 |
4.17 |
586K |
3.87% |
| CELU |
|
Celularity Inc |
1.83 |
1.83 |
1.62 |
1.68 |
351K |
-8.20% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
1.06 |
1.12 |
1.06 |
1.11 |
152K |
4.72% |
| CERO |
|
CERo Therapeutics Holdings Inc. |
0.01 |
0.01 |
0.01 |
0.01 |
1M |
3.77% |
| CERS |
|
Cerus Corporation |
2.56 |
2.60 |
2.54 |
2.59 |
1M |
0.78% |
| CFND |
|
|
3.03 |
3.18 |
2.90 |
3.17 |
150K |
2.92% |
| CGC |
|
Capital Gold Corporation |
0.98 |
0.98 |
0.96 |
0.97 |
2M |
-0.02% |
| CGEN |
|
Compugen Ltd |
2.54 |
2.61 |
2.54 |
2.59 |
200K |
1.37% |
| CGTX |
|
Cognition Therapeutics Inc |
1.05 |
1.05 |
1.01 |
1.03 |
377K |
-1.90% |
| CHAI |
|
ETF Series Solutions Trust |
0.31 |
0.31 |
0.27 |
0.27 |
1M |
-9.97% |
| CHGG |
|
Chegg Inc |
0.95 |
0.98 |
0.84 |
0.85 |
2M |
-13.03% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.93 |
2.97 |
2.93 |
2.96 |
179K |
0.34% |
| CHOW |
|
|
0.47 |
0.49 |
0.47 |
0.48 |
85K |
1.78% |
| CHRS |
|
Charming Shoppes, Inc |
1.38 |
1.44 |
1.38 |
1.42 |
306K |
3.65% |
| CIA |
|
Citizens, Inc |
3.94 |
3.99 |
3.85 |
3.95 |
101K |
-0.50% |
| CIEG |
|
|
3.46 |
3.67 |
3.40 |
3.50 |
790K |
2.64% |
| CIFG |
|
|
4.62 |
4.88 |
4.56 |
4.79 |
610K |
4.36% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.11 |
2.17 |
2.11 |
2.14 |
4M |
-0.47% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.42 |
2.44 |
2.41 |
2.43 |
231K |
0.00% |
| CIRC |
|
J.P. Morgan Exchange-Traded Fund Trust |
0.63 |
0.68 |
0.63 |
0.66 |
245K |
-0.21% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.23 |
0.25 |
0.23 |
0.23 |
83K |
-0.34% |
| CISS |
|
C3is Inc |
1.36 |
1.66 |
1.36 |
1.49 |
741K |
7.97% |
| CJMB |
|
|
2.10 |
2.13 |
2.08 |
2.11 |
106K |
0.00% |
| CLAR |
|
Clarus Corp |
3.78 |
3.82 |
3.73 |
3.76 |
71K |
-1.44% |
| CLGN |
|
Collplant Biotechnologies Ltd |
3.31 |
3.91 |
2.99 |
3.55 |
238K |
4.04% |
| CLNE |
|
Clean Energy Fuels Corp |
1.62 |
1.65 |
1.61 |
1.65 |
637K |
1.85% |
| CLNN |
|
Clene Inc |
3.99 |
4.00 |
3.72 |
3.88 |
121K |
-2.88% |
| CLOV |
|
Clover Health Investments Corp |
4.23 |
4.29 |
4.22 |
4.26 |
2M |
0.00% |
| CLVT |
|
Clarivate Plc |
2.11 |
2.14 |
2.04 |
2.07 |
3M |
-3.72% |
| CMMB |
|
Chemomab Therapeutics Ltd |
2.90 |
2.94 |
2.71 |
2.71 |
119K |
-4.24% |
| CMND |
|
Clearmind Medicine Inc |
1.50 |
1.56 |
1.16 |
1.16 |
16M |
-31.76% |
| CMPX |
|
Compass Therapeutics Inc |
2.34 |
2.45 |
2.33 |
2.38 |
3M |
0.42% |
| CMRC |
|
|
2.47 |
2.64 |
2.44 |
2.57 |
2M |
2.39% |
| CMTG |
|
Claros Mortgage Trust Inc |
1.57 |
1.62 |
1.57 |
1.62 |
339K |
1.25% |
| CMTL |
|
Comtech Telecomm |
1.54 |
1.60 |
1.54 |
1.56 |
357K |
1.96% |
| CNDT |
|
Conduent Inc |
1.90 |
1.96 |
1.84 |
1.94 |
681K |
2.65% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.00 |
2.03 |
1.74 |
1.84 |
2M |
-4.66% |
| CNTN |
|
Tharimmune Inc |
2.21 |
2.30 |
2.18 |
2.28 |
411K |
1.33% |
| CNTX |
|
Context Therapeutics Inc |
0.36 |
0.37 |
0.35 |
0.36 |
975K |
-0.36% |
| CNVS |
|
Cineverse Corp |
2.31 |
2.40 |
2.28 |
2.31 |
152K |
0.00% |
| CNXU |
|
|
5.26 |
5.58 |
4.85 |
4.97 |
250K |
-5.69% |
| CODX |
|
Co-Diagnostics Inc |
1.18 |
1.19 |
1.14 |
1.16 |
61K |
0.00% |
| COOT |
|
Australian Oilseeds Holdings Limited |
0.56 |
0.56 |
0.50 |
0.53 |
150K |
-3.09% |
| CORD |
|
|
3.37 |
3.46 |
3.07 |
3.09 |
5M |
-11.21% |
| COSM |
|
Cosmos Holdings Inc |
0.26 |
0.28 |
0.26 |
0.27 |
2M |
2.59% |
| COTY |
|
Coty Inc |
2.91 |
2.98 |
2.86 |
2.93 |
5M |
0.00% |
| COYA |
|
Coya Therapeutics Inc |
4.54 |
4.77 |
4.52 |
4.76 |
76K |
4.62% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.84 |
0.85 |
0.82 |
0.82 |
77K |
-2.38% |
| CPOP |
|
Pop Culture Group Co Ltd |
0.33 |
0.33 |
0.29 |
0.30 |
304K |
-4.49% |
| CPSH |
|
Cps Technologies |
3.82 |
3.91 |
3.81 |
3.83 |
123K |
-0.13% |
| CRBU |
|
Caribou Biosciences Inc |
1.57 |
1.60 |
1.55 |
1.57 |
1M |
0.00% |
| CRCD |
|
|
1.82 |
1.85 |
1.66 |
1.68 |
9M |
1.51% |
| CRDF |
|
Cardiff Oncology Inc |
1.08 |
1.10 |
1.07 |
1.09 |
437K |
0.93% |
| CRDL |
|
Cardiol Therapeutics Inc |
2.16 |
2.22 |
2.12 |
2.20 |
1M |
1.85% |
| CRGO |
|
Freightos Ltd |
1.30 |
1.40 |
1.28 |
1.28 |
60K |
-0.78% |
| CRIS |
|
Curis, Inc |
1.37 |
1.39 |
1.30 |
1.35 |
97K |
-1.46% |
| CRMT |
|
Americas Car-Mart, Inc |
2.20 |
2.45 |
2.13 |
2.40 |
191K |
8.60% |
| CRMU |
|
|
2.67 |
2.67 |
2.31 |
2.33 |
250K |
-2.42% |
| CRNT |
|
Ceragon Networks Ltd |
2.04 |
2.10 |
2.04 |
2.10 |
279K |
2.69% |
| CRON |
|
Cronos Group Inc |
3.22 |
3.27 |
3.22 |
3.26 |
494K |
0.00% |
| CRVO |
|
CervoMed Inc |
2.54 |
2.58 |
2.52 |
2.56 |
109K |
0.79% |
| CSAN |
|
Cosan S.A |
2.86 |
2.96 |
2.84 |
2.90 |
1M |
-1.53% |
| CTKB |
|
Cytek BioSciences Inc |
4.67 |
4.73 |
4.62 |
4.70 |
478K |
0.00% |
| CTM |
|
Castellum Inc |
0.61 |
0.63 |
0.60 |
0.62 |
561K |
3.53% |
| CTMX |
|
Cytomx Thera |
3.64 |
3.73 |
3.53 |
3.71 |
2M |
0.82% |
| CTSO |
|
Cytosorbents Cor |
0.35 |
0.37 |
0.34 |
0.35 |
462K |
0.03% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.60 |
0.61 |
0.58 |
0.59 |
299K |
-2.09% |
| CURI |
|
Curiositystream Inc |
2.81 |
2.81 |
2.70 |
2.71 |
809K |
-6.55% |
| CURR |
|
Currenc Group Inc
|
2.96 |
3.39 |
2.96 |
3.29 |
470K |
9.67% |
| CURV |
|
Torrid Holdings Inc |
2.52 |
2.85 |
2.40 |
2.44 |
4M |
9.42% |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.10 |
3.27 |
3.08 |
3.24 |
189K |
4.52% |
| CVKD |
|
Cadrenal Therapeutics Inc |
1.26 |
1.30 |
1.20 |
1.22 |
181K |
-4.69% |
| CVM |
|
CEL-SCI Corporation |
1.61 |
1.63 |
1.58 |
1.63 |
75K |
1.24% |
| CVRX |
|
CVRx Inc |
2.99 |
3.11 |
2.96 |
3.05 |
856K |
1.33% |
| CWD |
|
CaliberCos Inc |
0.50 |
0.52 |
0.49 |
0.51 |
101K |
-0.41% |
| CXAI |
|
CXApp Inc |
3.42 |
3.53 |
3.22 |
3.41 |
253K |
-0.29% |
| CYAB |
|
|
0.42 |
0.42 |
0.36 |
0.37 |
344K |
-11.93% |
| CYCN |
|
Cyclerion Therapeutics Inc |
4.53 |
4.53 |
4.08 |
4.25 |
104K |
-14.31% |
| CYCU |
|
|
3.59 |
3.68 |
3.25 |
3.54 |
359K |
-1.39% |
| CYH |
|
Community Health Systems |
2.88 |
2.92 |
2.87 |
2.89 |
1M |
-0.69% |
| CYN |
|
City National Corporation |
0.97 |
0.97 |
0.88 |
0.90 |
483K |
-8.38% |
| CYPH |
|
|
2.22 |
2.49 |
2.13 |
2.42 |
17M |
6.61% |
| DAIC |
|
|
3.34 |
3.53 |
3.05 |
3.10 |
4M |
-7.19% |
| DAMD |
|
|
1.71 |
1.74 |
1.57 |
1.58 |
28M |
-9.71% |
| DARE |
|
Dare Bioscience Inc |
0.70 |
0.76 |
0.70 |
0.72 |
434K |
1.14% |
| DAVA |
|
Endava Plc |
3.11 |
3.11 |
3.00 |
3.06 |
131K |
-1.92% |
| DBGI |
|
Digital Brands Group Inc |
3.60 |
3.85 |
3.41 |
3.77 |
173K |
3.86% |
| DCGO |
|
DocGo Inc |
0.40 |
0.41 |
0.40 |
0.40 |
335K |
-0.52% |
| DCX |
|
STRATEGIC ACC REDEM |
0.65 |
0.67 |
0.57 |
0.57 |
99K |
-12.09% |
| DDC |
|
DDC Enterprise Ltd. |
0.34 |
0.35 |
0.30 |
0.32 |
2M |
-8.42% |
| DDD |
|
SCOLR Pharma Inc |
3.31 |
3.52 |
3.31 |
3.46 |
2M |
4.22% |
| DDL |
|
Dingdong (Cayman) Ltd |
2.26 |
2.29 |
2.24 |
2.26 |
99K |
0.00% |
| DEFT |
|
|
0.69 |
0.70 |
0.66 |
0.68 |
3M |
0.53% |
| DFLI |
|
Dragonfly Energy Holdings Corp |
1.01 |
1.10 |
1.01 |
1.09 |
198K |
5.83% |
| DFSC |
|
|
1.50 |
1.59 |
1.44 |
1.45 |
152K |
-7.64% |
| DGNX |
|
|
1.40 |
1.50 |
1.39 |
1.50 |
307K |
8.70% |
| DGXX |
|
|
3.67 |
3.79 |
3.67 |
3.75 |
1M |
0.81% |
| DH |
|
Definitive Healthcare Corp |
1.02 |
1.05 |
1.02 |
1.05 |
602K |
0.96% |
| DHF |
|
Dreyfus High Yield Strategies Fund |
2.36 |
2.37 |
2.36 |
2.36 |
68K |
0.00% |
| DHX |
|
DICE HOLDINGS, INC |
4.52 |
4.64 |
4.30 |
4.52 |
225K |
-1.31% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
1.70 |
1.71 |
1.69 |
1.69 |
1M |
-1.17% |
| DLNG |
|
Dynagas Lng Partners LP |
3.70 |
3.73 |
3.60 |
3.66 |
63K |
-1.08% |
| DLTH |
|
Duluth Hld Cl B |
4.42 |
4.59 |
4.21 |
4.52 |
420K |
1.35% |
| DNN |
|
Denison Mines Corp |
3.39 |
3.46 |
3.38 |
3.42 |
21M |
0.29% |
| DNUT |
|
Krispy Kreme Inc |
3.31 |
3.45 |
3.29 |
3.38 |
2M |
1.20% |
| DOMH |
|
Dominari Holdings Inc |
2.15 |
2.16 |
2.09 |
2.10 |
151K |
-1.41% |
| DOMO |
|
Domo Inc Cl B |
3.62 |
4.01 |
3.62 |
3.88 |
3M |
2.37% |
| DOUG |
|
Douglas Elliman Inc |
1.79 |
1.82 |
1.78 |
1.81 |
295K |
-0.55% |
| DSS |
|
Document Security Systems |
0.77 |
0.85 |
0.68 |
0.83 |
10M |
-2.35% |
| DSX |
|
Diana Shipping Inc |
3.00 |
3.05 |
2.97 |
3.01 |
2M |
1.35% |
| DTCX |
|
|
2.10 |
2.15 |
2.00 |
2.01 |
410K |
-5.19% |
| DTI |
|
Drilling Tools International Corporation |
2.62 |
2.66 |
2.60 |
2.66 |
91K |
1.53% |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.56 |
0.60 |
0.54 |
0.58 |
163K |
5.94% |
| DVLT |
|
|
0.27 |
0.27 |
0.18 |
0.20 |
249M |
-24.94% |
| DWTX |
|
Dogwood Therapeutics Inc
|
2.30 |
2.37 |
2.25 |
2.29 |
70K |
0.00% |
| DXLG |
|
Destination XL Group |
0.61 |
0.68 |
0.61 |
0.67 |
146K |
6.05% |
| DYAI |
|
Dyadic International |
0.50 |
0.53 |
0.48 |
0.52 |
127K |
3.89% |
| EARN |
|
Ellington Residential Mortgage |
4.38 |
4.38 |
4.34 |
4.37 |
326K |
-0.34% |
| ECC |
|
Eagle Point Credit CO Inc |
3.90 |
3.93 |
3.87 |
3.92 |
599K |
1.29% |
| ECX |
|
ECARX Holdings Inc |
1.06 |
1.06 |
1.03 |
1.05 |
242K |
0.00% |
| EDBL |
|
Edible Garden AG Inc |
1.52 |
1.56 |
1.39 |
1.39 |
324K |
-6.71% |
| EDIT |
|
Editas Medicine |
3.04 |
3.23 |
3.04 |
3.23 |
1M |
4.87% |
| EDVA |
|
|
0.28 |
0.28 |
0.26 |
0.26 |
74K |
-1.68% |
| EGHT |
|
8x8, Inc |
1.92 |
1.93 |
1.86 |
1.89 |
951K |
-1.56% |
| EH |
|
Ehang Holdings Ltd Ads |
4.57 |
4.74 |
4.49 |
4.69 |
664K |
2.85% |
| EHGO |
|
Eshallgo Inc Cl A
|
1.11 |
1.15 |
1.07 |
1.08 |
315K |
-1.82% |
| EHTH |
|
eHealth, Inc |
0.93 |
1.02 |
0.93 |
0.99 |
228K |
4.14% |
| ELBM |
|
Electra Battery Materials Corp |
0.58 |
0.60 |
0.56 |
0.59 |
412K |
5.47% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.98 |
3.06 |
2.93 |
3.02 |
1M |
3.07% |
| ELME |
|
Elme Communities |
1.68 |
1.70 |
1.68 |
1.69 |
421K |
0.60% |
| ELTX |
|
Elicio Therapeutics Inc. |
2.50 |
2.50 |
2.36 |
2.41 |
488K |
-3.60% |
| EMAT |
|
|
3.35 |
3.56 |
2.97 |
3.02 |
3M |
-8.21% |
| EMPD |
|
|
3.36 |
3.41 |
3.27 |
3.29 |
245K |
-3.52% |
| ENGN |
|
enGene Holdings Inc |
1.82 |
1.84 |
1.78 |
1.82 |
413K |
-0.55% |
| ENGS |
|
|
2.69 |
2.77 |
2.66 |
2.75 |
2M |
0.00% |
| ENHA |
|
Enhanced Group Inc Cl A |
1.56 |
1.67 |
1.56 |
1.58 |
343K |
0.64% |
| ENIC |
|
Enersis Chile S.A. ADR |
4.38 |
4.46 |
4.36 |
4.45 |
409K |
1.60% |
| ENLV |
|
Enlivex Therapeutics Ltd |
1.15 |
1.16 |
1.02 |
1.10 |
252K |
-5.17% |
| ENSC |
|
Ensysce Biosciences Inc |
0.44 |
0.46 |
0.41 |
0.46 |
550K |
3.57% |
| ENTX |
|
Entera Bio Ltd |
2.95 |
3.15 |
2.88 |
3.00 |
607K |
1.69% |
| ENVX |
|
Enovix Corporation |
3.37 |
3.49 |
3.31 |
3.32 |
4M |
-1.48% |
| EONR |
|
Eon Resources Inc
|
0.56 |
0.58 |
0.54 |
0.56 |
212K |
-2.36% |
| EOSE |
|
Eos Energy Enterprises Inc |
3.52 |
3.91 |
3.43 |
3.88 |
24M |
10.86% |
| EPM |
|
Evolution Petroleum Corporation |
3.70 |
3.70 |
3.60 |
3.68 |
279K |
-0.54% |
| EPOW |
|
Sunrise New Energy Co. Ltd |
0.38 |
0.39 |
0.37 |
0.37 |
642K |
-6.08% |
| EQ |
|
Embarq Corporation |
2.22 |
2.25 |
2.20 |
2.21 |
226K |
0.00% |
| ESLA |
|
Estrella Immunopharma Inc |
0.73 |
0.74 |
0.59 |
0.65 |
69K |
0.83% |
| ESRT |
|
Empire State Realty Trust Inc |
4.36 |
4.56 |
4.36 |
4.54 |
2M |
2.71% |
| EU |
|
WisdomTree Dreyfus Euro ETF |
1.23 |
1.28 |
1.23 |
1.24 |
2M |
-1.59% |
| EVEX |
|
Eve Holding Inc |
2.26 |
2.30 |
2.20 |
2.22 |
869K |
-1.77% |
| EVGN |
|
Evogene Ltd Ord |
0.54 |
0.55 |
0.52 |
0.54 |
63K |
-1.30% |
| EVGO |
|
EVgo Inc |
1.42 |
1.52 |
1.42 |
1.51 |
7M |
4.86% |
| EVH |
|
Evolent Health Inc Cl A Com |
4.23 |
4.35 |
4.15 |
4.32 |
2M |
1.41% |
| EVLV |
|
Evolv Technologies Holdings Inc |
4.93 |
5.00 |
4.86 |
5.00 |
2M |
0.60% |
| EVO |
|
Eaton Vance Ohio Municipal Income Trust |
1.86 |
1.86 |
1.84 |
1.86 |
122K |
-2.11% |
| EVTL |
|
Vertical Aerospace Ltd |
0.60 |
0.61 |
0.57 |
0.60 |
4M |
-0.30% |
| EXFY |
|
Expensify Inc |
2.43 |
2.45 |
2.32 |
2.38 |
605K |
-2.06% |
| EXYN |
|
|
2.82 |
2.95 |
2.71 |
2.79 |
78K |
-1.06% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
4.53 |
4.69 |
4.49 |
4.58 |
2M |
0.33% |
| EZRA |
|
|
2.80 |
2.86 |
2.73 |
2.83 |
56K |
-0.35% |
| FABC |
|
Stablex Technologies Inc |
2.54 |
2.64 |
2.47 |
2.51 |
182K |
-1.95% |
| FAMI |
|
Farmmi Inc |
0.11 |
0.11 |
0.10 |
0.11 |
17M |
-12.31% |
| FATE |
|
Fate Therapeutics |
2.38 |
2.49 |
2.38 |
2.48 |
611K |
2.48% |
| FBDT |
|
|
0.75 |
0.78 |
0.71 |
0.78 |
534K |
-0.17% |
| FBIO |
|
Fortress Biotech Inc |
2.68 |
2.74 |
2.68 |
2.72 |
168K |
0.37% |
| FBLG |
|
FibroBiologics Inc |
1.73 |
1.90 |
1.71 |
1.81 |
210K |
2.84% |
| FEAM |
|
5E Advanced Materials Inc |
1.58 |
1.60 |
1.55 |
1.56 |
101K |
-1.27% |
| FEMY |
|
Femasys Inc |
3.04 |
3.06 |
2.93 |
2.98 |
73K |
-2.61% |
| FFAI |
|
|
1.74 |
1.92 |
1.70 |
1.85 |
1M |
5.11% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.81 |
5.00 |
4.70 |
4.92 |
266K |
1.03% |
| FINV |
|
Finvolution Group |
3.28 |
3.46 |
3.27 |
3.39 |
1M |
2.73% |
| FIP |
|
FTAI Infrastructure Inc |
3.32 |
3.46 |
3.32 |
3.41 |
1M |
1.19% |
| FJET |
|
|
2.80 |
2.82 |
2.67 |
2.80 |
708K |
0.72% |
| FLD |
|
Ftac Emerald Acquisition Corp Cl A
|
0.50 |
0.55 |
0.48 |
0.54 |
307K |
9.87% |
| FLL |
|
Full House Resorts, Inc |
2.06 |
2.08 |
2.04 |
2.07 |
67K |
0.98% |
| FLNA |
|
Cassava Sciences Inc |
0.82 |
0.85 |
0.80 |
0.82 |
286K |
-0.99% |
| FLUX |
|
Flux Power Holdings Inc |
0.57 |
0.60 |
0.55 |
0.59 |
155K |
6.17% |
| FLWS |
|
1-800-FLOWERS |
3.56 |
3.74 |
3.55 |
3.73 |
142K |
4.19% |
| FLYE |
|
Fly-E Group Inc. |
2.28 |
2.64 |
1.90 |
2.00 |
387K |
-9.91% |
| FLYX |
|
flyExclusive Inc. |
1.16 |
1.19 |
1.12 |
1.15 |
224K |
-2.54% |
| FLZH |
|
Urban-Gro Inc |
0.09 |
0.09 |
0.08 |
0.08 |
120K |
-8.99% |
| FMFC |
|
First M & F Corporation |
0.20 |
0.24 |
0.20 |
0.20 |
818K |
-4.52% |
| FMST |
|
Foremost Lithium Resource & Technology Ltd |
0.99 |
1.00 |
0.96 |
0.96 |
56K |
-4.02% |
| FNG |
|
Advisorshares New Tech and Media ETF |
4.89 |
5.06 |
4.85 |
4.97 |
155K |
6.28% |
| FNGR |
|
FingerMotion Inc |
0.20 |
0.20 |
0.19 |
0.20 |
4M |
-0.70% |
| FNUC |
|
Snow Lake Resources Ltd |
1.52 |
1.54 |
1.49 |
1.51 |
151K |
-0.66% |
| FOCL |
|
Edap Tms Sa ADR |
4.18 |
4.24 |
4.15 |
4.15 |
103K |
-0.48% |
| FPSX |
|
|
3.17 |
3.29 |
3.10 |
3.25 |
180K |
5.86% |
| FRGT |
|
Freight Technologies Inc |
1.08 |
1.09 |
1.02 |
1.07 |
63K |
-1.83% |
| FSP |
|
Franklin Street Properties Corp |
0.40 |
0.40 |
0.40 |
0.40 |
100K |
0.92% |
| FTCI |
|
FTC Solar Inc |
2.51 |
2.61 |
2.46 |
2.53 |
134K |
0.40% |
| FTEK |
|
Fuel Tech Inc |
1.42 |
1.56 |
1.42 |
1.55 |
536K |
8.39% |
| FTFT |
|
Future Fintech Group Inc |
1.64 |
1.92 |
1.63 |
1.63 |
418K |
-1.21% |
| FUFU |
|
BitFuFu Inc. |
1.31 |
1.33 |
1.27 |
1.33 |
88K |
0.00% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.81 |
3.86 |
3.80 |
3.85 |
1M |
0.26% |
| FURY |
|
Fury Gold Mines Limited |
0.59 |
0.61 |
0.59 |
0.61 |
153K |
0.63% |
| FUSE |
|
Fusion Acquisition Corp Cl A |
0.60 |
0.63 |
0.59 |
0.62 |
106K |
3.32% |
| FUTG |
|
|
4.92 |
5.02 |
4.85 |
4.95 |
436K |
-0.79% |
| GAIA |
|
Gaiam, Inc |
1.71 |
1.75 |
1.60 |
1.60 |
118K |
-4.76% |
| GALT |
|
Galectin Therapeutic |
4.33 |
4.72 |
4.33 |
4.61 |
474K |
5.98% |
| GAME |
|
Shanda Games Limited(ADR) |
2.97 |
3.03 |
2.90 |
2.95 |
71K |
-0.67% |
| GANX |
|
Gain Therapeutics Inc |
1.81 |
1.83 |
1.79 |
1.80 |
205K |
-1.10% |
| GAU |
|
Galiano Gold Inc |
2.29 |
2.32 |
2.25 |
2.27 |
2M |
-3.81% |
| GAUZ |
|
Gauzy Ltd. |
0.39 |
0.39 |
0.37 |
0.39 |
99K |
0.00% |
| GCL |
|
|
0.58 |
0.58 |
0.52 |
0.54 |
108K |
-9.88% |
| GCTS |
|
GCT Semiconductor Holding Inc. |
1.77 |
1.82 |
1.72 |
1.77 |
1M |
1.14% |
| GDC |
|
GD Culture Group Limited |
1.50 |
1.55 |
1.49 |
1.51 |
182K |
-1.95% |
| GDHG |
|
Golden Heaven Group Holdings Ltd |
1.18 |
1.45 |
1.18 |
1.24 |
281K |
-3.13% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
3.50 |
3.52 |
3.45 |
3.48 |
855K |
-1.42% |
| GELS |
|
|
0.81 |
0.90 |
0.77 |
0.90 |
1M |
0.76% |
| GEMI |
|
|
4.67 |
4.74 |
4.52 |
4.68 |
2M |
-3.31% |
| GERN |
|
Geron Corporation |
1.49 |
1.59 |
1.46 |
1.57 |
11M |
3.97% |
| GETY |
|
Getty Images Holdings Inc |
0.23 |
0.24 |
0.23 |
0.24 |
1M |
1.20% |
| GEVO |
|
Gevo Inc |
1.62 |
1.66 |
1.60 |
1.64 |
1M |
0.00% |
| GFAI |
|
Guardforce AI Co Ltd |
0.38 |
0.40 |
0.38 |
0.39 |
107K |
1.00% |
| GFSG |
|
|
3.31 |
3.35 |
3.31 |
3.34 |
28K |
2.14% |
| GGB |
|
Gerdau SA (ADR) |
4.97 |
5.03 |
4.95 |
4.98 |
7M |
0.61% |
| GGT |
|
Gabelli Global Multimedia Trust Inc |
4.07 |
4.08 |
4.05 |
4.06 |
282K |
0.25% |
| GIPR |
|
Generation Income Properties Inc |
0.54 |
0.57 |
0.50 |
0.54 |
15M |
3.06% |
| GLBS |
|
Globus Maritime Limited |
3.76 |
3.76 |
3.60 |
3.69 |
129K |
-1.86% |
| GLDG |
|
Goldmining Inc |
1.08 |
1.10 |
1.06 |
1.08 |
469K |
-1.82% |
| GLND |
|
|
1.32 |
1.39 |
1.29 |
1.37 |
353K |
4.58% |
| GLOO |
|
|
3.08 |
3.12 |
3.01 |
3.10 |
110K |
1.14% |
| GMEX |
|
Fitell Corp |
0.79 |
0.80 |
0.74 |
0.74 |
156K |
-5.49% |
| GNLX |
|
Genelux Corp |
2.52 |
2.54 |
2.43 |
2.44 |
297K |
-3.17% |
| GNS |
|
Genius Group Ltd |
0.19 |
0.19 |
0.18 |
0.18 |
2M |
-3.67% |
| GOGO |
|
Gogo Inc |
2.64 |
2.88 |
2.62 |
2.84 |
2M |
7.17% |
| GORO |
|
Gold Resource Corporation |
3.95 |
4.24 |
3.88 |
4.15 |
2M |
2.47% |
| GOSS |
|
Gossamer Bio Inc |
0.17 |
0.18 |
0.17 |
0.18 |
8M |
-0.17% |
| GOTU |
|
Gaotu Techedu Inc |
2.21 |
2.28 |
2.19 |
2.20 |
464K |
0.00% |
| GOVX |
|
Geovax Labs |
0.53 |
0.53 |
0.48 |
0.48 |
551K |
-4.68% |
| GP |
|
Greenpower Motor Company Inc |
0.92 |
0.92 |
0.82 |
0.85 |
212K |
-5.54% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
1.08 |
1.11 |
1.05 |
1.05 |
551K |
-2.34% |
| GPRO |
|
Gen-Probe Incorporated |
1.48 |
2.05 |
1.41 |
1.70 |
285M |
22.30% |
| GPUS |
|
Hyperscale Data Inc
|
0.18 |
0.19 |
0.17 |
0.19 |
63M |
-2.98% |
| GRAB |
|
Grab Holdings Limited |
3.42 |
3.47 |
3.39 |
3.42 |
26M |
0.00% |
| GRCE |
|
|
2.12 |
2.19 |
2.08 |
2.10 |
187K |
-1.87% |
| GRDX |
|
Entero Therapeutics Inc |
3.05 |
3.46 |
3.05 |
3.25 |
85K |
9.43% |
| GRI |
|
Cohen & Steers Glbl Relt |
2.34 |
3.36 |
2.33 |
2.88 |
7M |
25.76% |
| GRML |
|
Klotho Neurosciences Inc |
4.44 |
4.98 |
4.39 |
4.76 |
785K |
6.25% |
| GRO |
|
Agria Corporation (ADR) |
2.45 |
2.56 |
2.38 |
2.49 |
180K |
1.22% |
| GROV |
|
Grove Collaborative Holdings Inc. |
1.07 |
1.09 |
1.02 |
1.07 |
88K |
1.90% |
| GROW |
|
U |
3.38 |
3.38 |
2.95 |
2.98 |
99K |
-8.87% |
| GROY |
|
Gold Royalty Corp |
3.35 |
3.39 |
3.32 |
3.35 |
1M |
-2.33% |
| GRWG |
|
Growgeneration Corp |
1.59 |
1.66 |
1.59 |
1.65 |
216K |
2.81% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.67 |
4.75 |
4.54 |
4.67 |
1M |
3.09% |
| GSUN |
|
Golden Sun Education Group Ltd |
0.26 |
0.27 |
0.25 |
0.26 |
2M |
1.30% |
| GTBP |
|
GT Biopharma Inc |
0.26 |
0.26 |
0.22 |
0.24 |
1M |
-4.52% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.95 |
0.98 |
0.92 |
0.96 |
91K |
1.58% |
| GTM |
|
|
4.06 |
4.16 |
3.93 |
4.13 |
4M |
0.24% |
| GTN |
|
Gray Television, Inc |
4.96 |
4.97 |
4.88 |
4.95 |
546K |
-0.60% |
| GUTS |
|
Fractyl Health Inc. |
0.69 |
0.70 |
0.68 |
0.70 |
440K |
1.35% |
| GVH |
|
Globavend Holdings Ltd. |
1.00 |
1.02 |
1.00 |
1.01 |
176K |
0.00% |
| GWH |
|
ESS Tech Inc |
0.34 |
0.34 |
0.32 |
0.34 |
631K |
1.45% |
| GXAI |
|
Gaxos.AI Inc |
0.76 |
0.77 |
0.75 |
0.76 |
138K |
-1.05% |
| GYGY |
|
|
1.29 |
1.35 |
1.23 |
1.25 |
1M |
-17.22% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.73 |
0.77 |
0.72 |
0.75 |
414K |
0.38% |
| HAO |
|
Claymore/AlphaShares China Small Cap ETF |
3.30 |
3.55 |
3.22 |
3.39 |
73K |
0.59% |
| HCAT |
|
Health Catalyst Inc |
1.68 |
1.71 |
1.67 |
1.69 |
402K |
-1.17% |
| HCTI |
|
Healthcare Triangle Inc |
0.87 |
0.87 |
0.77 |
0.79 |
419K |
-7.80% |
| HDRN |
|
Gigcapital7 Corp. Cl A |
1.88 |
1.94 |
1.70 |
1.79 |
158K |
-2.19% |
| HEPS |
|
D-MARKET Electronic Services & Trading |
2.68 |
2.70 |
2.67 |
2.68 |
102K |
0.00% |
| HIO |
|
Western Asst High Incm Opprtnty Fnd Inc |
3.47 |
3.48 |
3.46 |
3.46 |
203K |
-0.29% |
| HITI |
|
High Tide Inc. |
2.50 |
2.57 |
2.48 |
2.57 |
405K |
1.79% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.96 |
3.11 |
2.94 |
3.11 |
14M |
1.97% |
| HIX |
|
Western Asset High Income Fund II Inc |
3.86 |
3.89 |
3.86 |
3.88 |
230K |
0.00% |
| HKD |
|
AMTD Digital Inc |
1.66 |
1.71 |
1.66 |
1.70 |
66K |
0.59% |
| HKPD |
|
|
0.14 |
0.14 |
0.12 |
0.13 |
2M |
-8.86% |
| HLLY |
|
Holley Inc |
3.08 |
3.11 |
3.04 |
3.05 |
507K |
-1.61% |
| HLP |
|
Hongli Group Inc |
1.42 |
1.45 |
1.39 |
1.43 |
132K |
1.78% |
| HODO |
|
Brag House Holdings Inc |
0.25 |
0.25 |
0.21 |
0.21 |
509K |
-9.32% |
| HOLO |
|
MicroCloud Hologram Inc |
1.75 |
1.75 |
1.70 |
1.72 |
281K |
-2.27% |
| HOVR |
|
New Horizon Aircraft Ltd |
1.69 |
1.72 |
1.65 |
1.68 |
968K |
0.60% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.94 |
0.97 |
0.93 |
0.97 |
490K |
2.38% |
| HRTX |
|
Heron Therapeutics |
0.34 |
0.36 |
0.33 |
0.34 |
2M |
4.21% |
| HRZN |
|
Horizon Technology Finance Corporation |
4.85 |
4.92 |
4.79 |
4.84 |
859K |
-0.41% |
| HSCS |
|
Heart Test Laboratories Inc |
3.34 |
3.83 |
3.21 |
3.73 |
183K |
11.01% |
| HSDT |
|
Helius Medical Technologies Inc |
2.25 |
2.35 |
2.20 |
2.24 |
243K |
-4.68% |
| HTZ |
|
Hertz Global Holdings, Inc |
2.28 |
2.32 |
2.24 |
2.30 |
9M |
1.32% |
| HUBC |
|
Hub Cyber Security Ltd |
0.70 |
0.72 |
0.66 |
0.67 |
170K |
-6.63% |
| HUMA |
|
Humacyte Inc |
0.59 |
0.61 |
0.58 |
0.60 |
3M |
1.49% |
| HURA |
|
|
2.09 |
2.16 |
2.06 |
2.14 |
368K |
1.90% |
| HUYA |
|
Huya Inc |
2.11 |
2.15 |
2.10 |
2.12 |
2M |
1.44% |
| HXHX |
|
|
0.48 |
0.51 |
0.47 |
0.48 |
81K |
-5.20% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
1.01 |
1.04 |
0.94 |
0.95 |
148K |
-6.47% |
| HYFT |
|
|
1.31 |
1.38 |
1.30 |
1.32 |
92K |
-0.75% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
3.68 |
3.75 |
3.65 |
3.69 |
1M |
0.82% |
| HYPD |
|
|
3.25 |
3.35 |
3.21 |
3.30 |
322K |
0.00% |
| HYPR |
|
Hyperfine Inc |
0.82 |
0.83 |
0.80 |
0.81 |
525K |
-2.83% |
| IAUX |
|
i-80 Gold Corp |
1.80 |
1.80 |
1.74 |
1.79 |
4M |
0.00% |
| IBG |
|
Innovation Beverage Group Limited
|
0.98 |
1.00 |
0.93 |
1.00 |
70K |
7.46% |
| IBIO |
|
Ibio Inc |
1.29 |
1.33 |
1.28 |
1.31 |
265K |
0.77% |
| IBO |
|
|
0.48 |
0.64 |
0.47 |
0.54 |
4M |
12.50% |
| ICCM |
|
Icecure Medical Ltd |
2.20 |
2.25 |
2.13 |
2.23 |
58K |
1.36% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.85 |
2.85 |
2.78 |
2.79 |
243K |
-3.13% |
| IFRX |
|
Fireman B.V. |
2.21 |
2.38 |
2.16 |
2.22 |
394K |
-0.45% |
| IGC |
|
India Globalization Capital, Inc |
0.30 |
0.30 |
0.30 |
0.30 |
378K |
-0.17% |
| IGR |
|
ING Clarion Global Real Estate Income Fd |
4.51 |
4.53 |
4.49 |
4.49 |
173K |
-0.44% |
| IHRT |
|
Iheartmedia Inc |
2.82 |
2.89 |
2.75 |
2.81 |
329K |
-1.23% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.49 |
2.55 |
2.48 |
2.50 |
247K |
-0.79% |
| ILLR |
|
Triller Group Inc
|
0.88 |
0.91 |
0.86 |
0.91 |
137K |
-2.26% |
| IMCC |
|
IM Cannabis Corp |
2.37 |
2.37 |
1.95 |
1.98 |
91K |
-10.00% |
| IMDX |
|
|
4.10 |
4.18 |
3.99 |
4.13 |
184K |
0.24% |
| IMMP |
|
Immutep Ltd ADR |
0.38 |
0.38 |
0.36 |
0.36 |
63K |
-0.05% |
| IMRN |
|
Immuron Ltd |
1.81 |
1.99 |
1.54 |
1.80 |
123M |
62.16% |
| IMRX |
|
Immuneering Corp |
4.94 |
5.00 |
4.81 |
4.82 |
1M |
-4.37% |
| INBS |
|
Intelligent Bio Solutions Inc |
2.23 |
2.39 |
2.15 |
2.23 |
91K |
-3.04% |
| INDI |
|
Indie Semiconductor Inc |
3.47 |
3.62 |
3.46 |
3.60 |
3M |
3.75% |
| INDO |
|
Indonesia Energy Corp Ltd |
3.10 |
3.10 |
2.99 |
3.07 |
340K |
-1.29% |
| INDP |
|
Indaptus Therapeutics Inc |
1.20 |
1.24 |
1.17 |
1.22 |
133K |
5.17% |
| INMB |
|
Inmune Bio Inc |
2.27 |
2.45 |
2.22 |
2.44 |
324K |
7.49% |
| INO |
|
Inovio Biomedical Corp |
1.35 |
1.43 |
1.35 |
1.43 |
3M |
5.15% |
| INSG |
|
Inseego Corp |
4.02 |
4.27 |
3.94 |
4.24 |
284K |
5.21% |
| INTZ |
|
Intrusion Inc |
0.81 |
0.81 |
0.76 |
0.78 |
126K |
-5.73% |
| INUV |
|
Inuvo, Inc. |
0.66 |
0.67 |
0.63 |
0.65 |
217K |
-1.46% |
| INV |
|
Innovaro Inc. |
1.11 |
1.14 |
1.06 |
1.11 |
3M |
0.91% |
