Stocks Under $5

Find the best penny stocks under $5 to watch or buy today. Use additional filter to search for hot penny stocks based on price, volume, gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AADI		Aadi Bioscience Inc	1.80	1.85	1.73	1.78	300143	-1.66%
AAMC		Altisource Asset	1.45	1.48	1.42	1.47	8467	-1.34%
ABAT		Advanced Battery Technologies, Inc	1.03	1.06	1.01	1.04	158232	1.96%
ABCL		AbCellera Biologics Inc	2.40	2.60	2.34	2.58	3264542	7.50%
ABEV		Ambev S.A.	2.35	2.38	2.34	2.37	25187131	0.19%
ABOS		Acumen Pharmaceuticals Inc	2.41	2.54	2.38	2.51	119237	2.87%
ABSI		Absci Corp	3.49	3.67	3.36	3.67	2191404	4.86%
ABUS		Arbutus Biopharma Cp	4.49	4.60	4.36	4.56	1633863	1.56%
ACCD		Accolade Inc	4.04	4.05	3.90	3.96	667313	-2.22%
ACET		Aceto Corporation	1.48	1.48	1.45	1.47	47225	-1.01%
ACHL		Achilles Therapeutics Plc	0.73	0.73	0.71	0.72	6221	0.00%
ACHR		Archer Aviation Inc	3.28	3.34	3.15	3.30	10073839	0.61%
ACHV		Achieve Life Sciences Inc	4.26	4.33	4.20	4.30	42967	0.23%
ACIU		AC Immune S.A.	3.06	3.10	2.99	3.08	73616	0.98%
ACON		Aclarion Inc	0.19	0.19	0.16	0.17	3008370	1.61%
ACRS		Aclaris Therapts	1.17	1.19	1.17	1.17	161567	-0.85%
ACTG		Acacia Research- Acacia Technologies	4.70	4.80	4.67	4.68	142751	-0.43%
ADAG		Adagene Inc	2.94	3.10	2.78	3.10	59093	0.00%
ADAP		Adaptimmune Ther Ads	1.09	1.11	1.06	1.08	793628	-2.70%
ADCT		ADC Telecommunications	2.76	2.94	2.68	2.93	283252	6.55%
ADD		Color Star Technology Co Ltd	0.70	0.74	0.57	0.65	6881046	0.00%
ADIL		Adial Pharmaceuticals Inc	1.01	1.03	0.99	1.01	44788	0.00%
ADPT		Adaptec, Inc	4.27	4.38	4.09	4.11	298348	-3.64%
ADTX		Aditx Therapeutics Inc	0.48	0.52	0.48	0.50	115322	0.00%
ADV		Advantage Solutions Inc	3.38	3.63	3.35	3.62	532889	6.78%
AEHL		Antelope Enterprise Hldg Ltd	1.80	1.88	1.62	1.65	139663	-8.84%
AEMD		Aethlon Medical	0.37	0.38	0.36	0.36	39068	0.20%
AEON		AEON Biopharma Inc.	0.75	0.76	0.72	0.75	78335	0.00%
AEVA		Aeva Technologies Inc	2.49	2.51	2.38	2.41	181145	-3.21%
AFMD		Affimed N.V.	3.95	3.95	3.81	3.83	18778	-2.42%
AG		AGCO Corporation	4.71	4.77	4.62	4.73	2866027	2.37%
AGAE		Allied Gaming & Entertainment Inc	1.37	1.39	1.34	1.39	5067	-0.71%
AGBA		Agba Acquisition Ltd	2.19	2.25	2.15	2.19	152191	-0.45%
AGFY		Agrify Corp	0.27	0.27	0.25	0.25	105296	0.00%
AGL		AGL Resources Inc	3.44	3.48	3.26	3.39	3983035	-2.59%
AGMH		Agm Group Holdings Inc Cl A	1.23	1.29	1.20	1.21	109785	-3.20%
AGRI		AgriFORCE Growing Systems ltd	0.06	0.06	0.06	0.06	5743611	0.00%
AHT		Ashford Hospitality Trust, Inc	0.84	0.86	0.75	0.80	201470	-0.38%
AIFF			3.75	3.89	3.63	3.80	25411	2.70%
AIHS		Senmiao Technology Ltd	1.38	1.39	1.29	1.36	463083	1.49%
AILE		iLearningEngines Inc.	0.83	1.72	0.76	1.56	80152827	-3.68%
AIM		Aerosonic Corporation	0.31	0.34	0.31	0.32	44866	0.00%
AIMD		Ainos Inc	0.54	0.56	0.52	0.54	56266	0.00%
AIOT			4.61	4.61	4.34	4.51	981671	-1.96%
AIRE		reAlpha Tech Corp.	1.35	1.38	1.30	1.34	21574	1.36%
AISP		Airship AI Holdings Inc	2.77	2.86	2.63	2.74	271209	0.37%
AIXI		Xiao-I Corp	3.37	3.55	3.08	3.50	111288	2.26%
AJX		Great Ajax Corp	3.48	3.48	3.37	3.44	42731	-1.71%
AKAN		Akanda Corp	1.11	1.14	1.08	1.13	17866	2.73%
AKBA		Akebia Therapeutics	1.42	1.48	1.41	1.45	574952	1.76%
AKTS		Akoustis Technologies Inc	0.07	0.07	0.07	0.07	3915423	0.00%
AKYA		Akoya Biosciences Inc	2.40	2.70	2.31	2.64	314765	10.00%
ALBT		Avalon GloboCare Corp	0.36	0.37	0.33	0.35	1957995	0.00%
ALLK		Allakos Inc	0.64	0.64	0.59	0.60	291406	0.00%
ALLO		Allogene Therapeutics Inc	2.48	2.84	2.46	2.83	1537450	14.11%
ALLR		Allarity Therapeutics Inc	0.14	0.14	0.11	0.11	4531499	0.00%
ALLT		Allot Communications Ltd	2.89	2.93	2.75	2.84	49713	-2.24%
ALTI		Altair Nanotechnologies, Inc	3.93	4.00	3.77	3.91	178356	-1.01%
ALTM		Altus Midstream Company	2.25	2.29	2.21	2.26	9043093	0.00%
ALTO		Alto Ingredients Inc	1.39	1.39	1.35	1.36	259869	-1.45%
ALTS		Mstar Alternative Solutions ETF	2.06	2.16	2.00	2.03	248872	-3.79%
ALUR		Allurion Technologies Inc	0.70	0.70	0.63	0.65	116629	0.00%
ALVR		Alvarion Ltd	0.73	0.77	0.73	0.76	211497	0.00%
ALXO		Alx Oncology Holdings Inc	2.10	2.19	2.01	2.16	708262	2.86%
ALZN		Alzamend Neuro Inc	2.12	2.14	1.99	2.11	298144	0.96%
AMBP		Ardagh Metal Packaging S.A.	3.56	3.59	3.51	3.57	1684528	-0.28%
AMIX		Autonomix Medical Inc.	0.87	0.90	0.83	0.88	143403	0.00%
AMLI		American Lithium Corp	0.36	0.36	0.32	0.33	525345	0.00%
AMLX		Amylyx Pharmaceuticals Inc	2.57	2.70	2.54	2.66	1636892	5.56%
AMPG		Amplitech Group Inc	0.76	0.80	0.72	0.77	101381	0.00%
AMPS		Altus Power Inc	3.11	3.20	3.06	3.18	743232	2.58%
AMPX		Amprius Technologies Inc	0.75	0.81	0.74	0.79	295438	-1.04%
AMRN		Amarin Corporation plc (ADR)	0.60	0.61	0.60	0.60	182436	-0.60%
AMTX		Aemetis Inc	2.28	2.29	2.21	2.20	103330	-3.08%
ANGI		Homeservices Inc	2.49	2.52	2.39	2.42	241448	-2.62%
ANTE		Airnet Technology Inc	0.27	0.28	0.26	0.27	99008	0.00%
ANTX		AN2 Therapeutics Inc	1.05	1.06	1.03	1.03	113395	-0.96%
ANY		Sphere 3D Corp	0.72	0.75	0.70	0.72	210562	-4.88%
AP		Ampco-Pittsburgh Corp	1.81	1.85	1.75	1.77	25226	-3.28%
APCX		AppTech Payments Corp	0.86	0.89	0.84	0.86	39086	-3.37%
APDN		Applied Dna Scns	1.35	1.38	1.25	1.27	816009	-8.63%
API		Advanced Photonix, Inc	1.95	2.00	1.87	1.99	56101	2.05%
APLM		Apollomics Inc	0.14	0.14	0.13	0.13	595272	0.83%
APPS		Digital Turbine	2.90	2.91	2.53	2.72	3113184	-5.56%
APTO		Aptose Bioscns	0.35	0.37	0.33	0.36	158019	3.18%
APVO		Aptevo Therapeutics Inc	0.36	0.36	0.34	0.36	102910	0.00%
AQMS		Aqua Metals Inc	0.21	0.21	0.20	0.21	198641	0.00%
AQST		Aquestive Therapeutics Inc	4.69	4.75	4.45	4.61	1114761	-1.71%
ARAY		Accuray Incorporated	2.00	2.01	1.95	1.95	129240	-2.99%
ARBB		ARB IOT Group Ltd	0.26	0.27	0.25	0.25	32530	0.00%
ARBE		Arbe Robotics Ltd	1.77	1.90	1.77	1.89	108506	-2.58%
ARBK		Argo Blockchain Plc	1.12	1.17	1.12	1.17	127206	5.41%
ARC		American Reprographics Company	3.36	3.37	3.35	3.35	413516	0.00%
AREB		American Rebel Holdings Inc	0.52	0.52	0.49	0.51	210424	0.00%
AREC		American Resources Corp	0.45	0.46	0.41	0.42	178942	0.00%
ARMN		Aris Mining Corp	4.25	4.38	4.22	4.33	240069	2.61%
ARQQ		Arqit Quantum Inc	0.29	0.29	0.27	0.28	570888	1.46%
ASM		Avino Silver & Gold	0.95	0.95	0.92	0.93	172476	0.00%
ASNS		Actelis Networks Inc	1.77	1.83	1.58	1.67	11949997	11.75%
ASPI		ASP Isotopes Inc	2.23	2.33	2.12	2.32	610376	4.04%
ASPS		Altisource Portfolio Solutions S.A.	1.05	1.11	1.05	1.08	46586	3.37%
ASRT		Assertio Therapeutics Inc	1.28	1.28	1.19	1.24	552888	-3.13%
ASST		Asset Entities Inc	2.43	2.49	2.25	2.32	376318	-7.57%
ASTI		Ascent Solar Technologies, Inc	2.84	3.44	2.76	2.94	232232	6.91%
ATAI		ATA Inc	1.24	1.26	1.18	1.25	485277	0.81%
ATCH		AtlasClear Holdings Inc	0.19	0.20	0.18	0.18	309204	0.00%
ATER		Aterian Inc	3.55	3.62	3.41	3.50	25914	-1.41%
ATHA		Athira Pharma Inc	0.47	0.52	0.47	0.49	2235609	0.00%
ATNM		Actinium Pharmaceuticals Inc	1.84	1.88	1.80	1.81	95514	-1.32%
ATOM		Atomera Inc	2.55	2.60	2.52	2.52	70090	-1.95%
ATOS		Atossa Genetics Inc	1.37	1.49	1.34	1.41	486752	3.68%
ATPC		Agape ATP Corp	1.57	1.61	1.49	1.51	79135	-3.82%
ATUS		Altice USA Inc Cl A	2.07	2.07	1.88	1.96	3485543	-4.39%
ATXI		Avenue Therapeutics Inc	3.04	3.10	2.85	2.86	23402	-5.14%
ATYR		Atyr Pharma Inc	1.91	1.91	1.83	1.90	301409	0.26%
AUGX		Augmedix Inc	2.32	2.33	2.32	2.32	33997	-0.43%
AUMN		Golden Minerals Company	0.27	0.27	0.26	0.27	66427	1.85%
AUR		Aurora Innovation Inc	3.98	4.39	3.83	4.36	6713239	13.25%
AUTL		Autolus Therapeutics Plc ADR	4.10	4.20	3.98	4.12	627689	0.73%
AUUD		Auddia Inc	0.79	0.79	0.65	0.77	307049	0.00%
AVAL		Grupo Aval Acciones Y Valores S	2.02	2.03	1.97	1.98	25163	-0.97%
AVGR		Avinger Inc	1.17	1.25	1.13	1.14	52514	-2.56%
AVIR		Atea Pharmaceuticals Inc	3.69	3.75	3.60	3.71	114966	1.09%
AVTE		Aerovate Therapeutics Inc	1.91	1.94	1.87	1.89	157799	-1.56%
AWH		Allied World Assurance Holdings, Ltd	0.96	0.96	0.89	0.90	87812	-3.57%
AWP		Alpine Global Premier Properties Fund	4.46	4.48	4.44	4.46	76289	0.11%
AXDX		Accelerate Diagnosti	1.60	1.62	1.59	1.59	4853	0.64%
AXTI		AXT, Inc	2.28	2.29	2.20	2.21	103205	-3.07%
AYRO		Ayro Inc	0.81	0.82	0.78	0.79	12417	-1.86%
AZTR		Azitra Inc	0.57	0.59	0.56	0.56	108175	0.34%
AZUL		Azul S.A. ADR	2.21	2.25	2.02	2.16	5820310	3.35%
BAER		Bridger Aerospace Group Holdings Inc	2.67	2.95	2.52	2.91	386574	16.40%
BARK		Original BARK Co (The)	1.68	1.70	1.66	1.66	521575	-1.19%
BB		Blackberry Ltd	2.35	2.41	2.33	2.38	4377633	1.28%
BBAI		BigBear.ai Holdings Inc	1.42	1.49	1.39	1.49	1773019	4.20%
BBD		Banco Bradesco SA (ADR)	2.81	2.82	2.76	2.78	15692341	-2.29%
BBLG		Bone Biologics Corp	1.09	1.15	1.06	1.10	50115	-3.21%
BCAB		BioAtla Inc	1.81	1.83	1.72	1.81	762527	-0.55%
BCDA		Biocardia Inc	2.43	2.65	2.35	2.57	168040	6.64%
BCLI		Brainstorm Cell	0.28	0.28	0.27	0.27	72268	-0.11%
BCOV		Brightcove Inc	2.10	2.10	2.03	2.06	34253	-1.90%
BCTX		BriaCell Therapeutics Corp	0.66	0.69	0.61	0.62	530684	0.00%
BDRX		Biodexa Pharmaceuticals Plc	0.41	0.45	0.39	0.43	268307	6.60%
BDSX		Biodesix Inc	1.79	1.80	1.76	1.79	21780	0.00%
BEEM		Beam Global	4.99	5.03	4.70	4.98	60831	1.01%
BEEP		Mobile Infrastructure Corp.	3.66	3.71	3.46	3.50	68997	-2.78%
BENF		Beneficient	1.62	1.70	1.56	1.58	455699	-11.73%
BFI		BurgerFi International Inc	0.17	0.19	0.17	0.18	594305	0.00%
BFLY		Bluefly, Inc	1.90	2.11	1.79	1.99	5662154	6.99%
BFRI		Biofrontera Inc	1.10	1.15	1.10	1.14	93567	1.79%
BGFV		Big 5 Sporting Goods Corporation	1.95	1.95	1.83	1.90	133768	-2.06%
BGLC		BioNexus Gene Lab Corp	0.39	0.39	0.34	0.35	127335	0.00%
BGXX		Bright Green Corp	0.19	0.19	0.18	0.19	355309	0.00%
BHAT		Blue Hat Interactive Entertainment Tech	0.36	0.44	0.36	0.41	310636	0.00%
BHR		Braemar Hotels & Resorts Inc	2.87	2.93	2.79	2.91	159884	2.46%
BIOR		Biora Therapeutics Inc	0.65	0.67	0.64	0.65	110179	0.00%
BITF		Bitfarms Ltd.	1.97	2.01	1.87	2.01	14824531	3.61%
BJDX		Bluejay Diagnostics Inc	0.15	0.15	0.14	0.15	650614	0.00%
BLDE		Blade Air Mobility Inc	2.96	3.08	2.96	3.05	534983	3.39%
BLDP		Ballard Power Systems Inc	1.67	1.72	1.65	1.65	809953	-2.37%
BLND		Blend Labs Inc	3.49	3.50	3.32	3.38	2818057	-3.43%
BLNK		Blink Charging Company	1.58	1.67	1.55	1.66	3029551	5.73%
BLRX		Biolinerx Ltd	0.61	0.63	0.60	0.63	63769	1.61%
BLUE		Bluebird Bio	0.54	0.57	0.52	0.55	3480358	-4.15%
BMR		BioMed Realty Trust, Inc	3.31	3.74	3.30	3.61	559607	12.46%
BMRA		Biomerica Inc	0.34	0.36	0.32	0.33	81828	-4.57%
BNAI		Brand Engagement Network Inc	0.99	1.10	0.94	1.09	114370	0.00%
BNGO		Bionano Genomics Inc	0.44	0.45	0.41	0.44	1182196	0.00%
BNOX		Bionomics Ltd.	0.60	0.63	0.58	0.59	106176	0.00%
BNRG		Brenmiller Energy Ltd	1.17	1.24	1.05	1.12	2457537	-11.11%
BNZI		Banzai International Inc	0.08	0.09	0.08	0.08	794915	6.45%
BOF		BranchOut Food Inc	2.62	2.89	2.30	2.38	811646	-13.45%
BOLT		Bolt Technology Corp	0.64	0.65	0.62	0.63	193655	-0.02%
BPTH		Bio-Path Holdings	0.98	1.02	0.93	0.95	19487	4.10%
BRBS		Blue Ridge Bankshare	2.69	2.72	2.68	2.69	34022	-0.19%
BRCC		BRC Inc	3.76	3.78	3.64	3.64	721001	-2.93%
BRFS		BRF Brasil Foods SA(ADR)	4.34	4.42	4.33	4.40	1161720	-0.68%
BSFC		Blue Star Foods Corp	0.78	0.78	0.71	0.77	137141	0.00%
BSLK			1.15	1.17	1.07	1.16	184008	-1.69%
BTAI		Bioxcel Therapeutics Inc	0.59	0.59	0.53	0.54	242953	0.00%
BTBT		Bit Digital Inc	2.77	2.84	2.65	2.82	6355655	2.55%
BTCM		BIT Mining Ltd	2.01	2.10	1.98	2.08	14052	3.48%
BTCS		BTCS Inc	1.05	1.08	1.04	1.06	32893	1.92%
BTE		Baytex Energy Trust (USA)	3.05	3.06	2.88	2.91	6332084	-4.59%
BTG		B2Gold Corp	2.67	2.70	2.64	2.69	4509299	0.94%
BTM		Brasil Telecom SA (ADR)	1.50	1.56	1.48	1.56	62237	5.41%
BURU		Nuburu Inc	0.62	0.76	0.60	0.71	2447298	0.00%
BW		Brush Engineered Material	1.15	1.15	1.10	1.12	385293	-1.75%
BWEN		Broadwind Energy Inc	2.13	2.13	2.07	2.07	24949	-1.43%
BZFD		BuzzFeed Inc	2.41	2.43	2.37	2.41	114797	-0.82%
BZUN		Baozun Inc Ads	2.30	2.39	2.30	2.35	170458	2.62%
CABA		Cabaletta Bio Inc	4.41	4.56	4.31	4.44	476659	0.91%
CACO		Caravelle International Group	0.29	0.33	0.28	0.30	62310	0.00%
CAN		Canaan Inc ADR	0.94	0.94	0.91	0.92	1618290	0.00%
CANF		Can-Fite Biopharma Ltd	2.27	2.39	2.19	2.31	33618	2.67%
CAPR		Capricor Therap	4.22	4.29	4.15	4.19	48062	-0.24%
CAPT		Captivision Inc	2.15	2.24	2.12	2.15	141015	0.94%
CARA		Cara Therapeutics	0.31	0.32	0.29	0.29	439422	-1.18%
CARM		Carisma Therapeutics Inc	1.03	1.07	0.98	0.99	941898	-2.08%
CATO		The Cato Corporation	4.56	4.56	4.38	4.40	53284	-2.68%
CBAT		Cbak Energy Technology Inc	0.95	0.98	0.94	0.94	98705	-0.14%
CCG		Campus Crest Communities Inc	0.62	0.67	0.60	0.66	604911	10.00%
CCLD		CareCloud Inc	2.39	2.55	2.32	2.49	33394	-0.80%
CCO		Clear Channel Outdoor Holdings, Inc	1.52	1.55	1.49	1.52	180810	-2.26%
CDIO		Cardio Diagnostics Holdings Inc	0.32	0.32	0.30	0.30	150185	0.00%
CDLX		Cardlytics Inc	3.30	3.35	3.08	3.21	1183333	-3.02%
CDT		Conduit Pharmaceuticals Inc	0.12	0.14	0.12	0.13	3289695	0.00%
CDXC		Chromadex Corp CS	3.38	3.48	3.34	3.35	85233	-0.59%
CDXS		Codexis, Inc.	2.62	2.76	2.56	2.72	101329	3.73%
CDZI		Cadiz Inc	3.12	3.16	2.96	3.02	56302	-2.74%
CENN		Cenntro Electric Group Limited	1.14	1.17	1.11	1.15	53349	1.77%
CERO		CERo Therapeutics Holdings Inc.	0.10	0.10	0.09	0.09	1233272	0.00%
CERS		Cerus Corporation	2.01	2.03	1.97	1.97	183892	-2.48%
CETX		Cemtrex Inc	0.14	0.15	0.14	0.15	102285	-0.27%
CGBS			0.38	0.38	0.37	0.37	498127	1.37%
CGC		Capital Gold Corporation	4.93	4.95	4.65	4.80	2750479	-1.03%
CGEN		Compugen Ltd	1.96	2.00	1.95	1.96	176784	-1.26%
CGTX		Cognition Therapeutics Inc	0.59	0.62	0.59	0.61	177998	0.00%
CHGG		Chegg Inc	1.80	1.90	1.78	1.86	978845	3.06%
CHMI		Cherry Hill Mortgage Investmen	3.46	3.48	3.46	3.47	30077	-0.25%
CHPT		ChargePoint Holdings Inc	1.28	1.31	1.23	1.28	12618853	0.00%
CHRS		Charming Shoppes, Inc	1.28	1.33	1.26	1.32	209217	0.76%
CIF		MFS Intermediate High Income Fund	1.81	1.81	1.76	1.77	68082	-0.21%
CIFR		Cipher Mining Inc	2.98	3.12	2.83	3.11	9327367	5.42%
CIG		Companhia Energetica Minas Gerais (ADR)	2.10	2.11	2.07	2.09	662070	-1.65%
CIK		Credit Suisse AM Inc Fund Inc	3.11	3.11	3.05	3.06	506772	-0.97%
CISS		C3is Inc	1.16	1.18	1.12	1.16	108045	0.00%
CKPT		Checkpoint Therapeutics Inc	2.10	2.15	2.06	2.14	289868	0.47%
CLAR		Clarus Corp	4.00	4.06	3.89	4.04	773745	1.00%
CLDI		Calidi Biotherapeutics Inc	1.17	1.19	1.15	1.16	24131	0.87%
CLEU		China Liberal Education Holdings Ltd	0.26	0.26	0.25	0.26	190370	0.00%
CLNE		Clean Energy Fuels Corp	2.60	2.64	2.60	2.63	486674	0.34%
CLOV		Clover Health Investments Corp	2.53	2.59	2.47	2.54	4312169	1.20%
CLPR		Clipper Realty Inc	4.81	4.97	4.76	4.96	55085	2.48%
CLRB		Cellectar Biosc	2.12	2.15	2.09	2.11	44712	-0.93%
CLSD		Clearside Biomedi	1.06	1.14	1.06	1.13	292225	6.60%
CMMB		Chemomab Therapeutics Ltd	2.16	2.18	2.08	2.13	57957	0.00%
CMND		Clearmind Medicine Inc	1.37	1.38	1.32	1.33	52405	-2.92%
CMPX		Compass Therapeutics Inc	1.64	1.65	1.52	1.58	273059	-0.63%
CMRX		Chimerix Inc	0.88	0.88	0.86	0.87	47170	0.00%
CMTL		Comtech Telecomm	2.90	2.96	2.83	2.87	42769	-1.37%
CNBS		Amplify Seymour Cannabis ETF	4.40	4.40	4.33	4.34	16294	-2.47%
CNDT		Conduent Inc	3.66	3.77	3.58	3.77	965829	3.01%
CNEY		CN Energy Group Inc	0.28	0.30	0.27	0.30	61602	0.00%
CNFR		Conifer Holdings	1.25	1.32	1.10	1.25	367808	-4.58%
CNSL		Consolidated Communications Holdings Inc	4.56	4.57	4.56	4.57	90566	-0.11%
CNSP		Cns Pharmaceuticals Inc	0.16	0.17	0.14	0.15	5578460	0.07%
CNTM			1.14	1.26	1.11	1.16	220692	-4.13%
CNTX		Context Therapeutics Inc	2.12	2.19	2.09	2.13	85257	-0.47%
CNTY		Century Casinos, Inc	2.38	2.42	2.38	2.38	12036	-0.83%
CNVS		Cineverse Corp	0.76	0.78	0.72	0.78	66294	4.98%
CODX		Co-Diagnostics Inc	1.27	1.30	1.23	1.27	84149	-0.78%
COEP		Coeptis Therapeutics Holdings Inc	0.19	0.19	0.18	0.18	95938	-5.27%
COMM		Commscope Holding Company	4.51	4.91	4.50	4.67	3169600	4.01%
COOK		Traeger Inc	3.39	3.39	3.25	3.33	155757	-0.89%
COSM		Cosmos Holdings Inc	1.10	1.10	1.08	1.09	39696	-0.91%
CRBU		Caribou Biosciences Inc	1.81	1.98	1.75	1.96	1227750	11.05%
CRDF		Cardiff Oncology Inc	2.24	2.33	2.24	2.29	132797	-0.87%
CRDL		Cardiol Therapeutics Inc	2.08	2.17	1.97	2.09	611475	5.03%
CRKN		Crown ElectroKinetics Corp	1.33	1.35	1.06	1.22	1427460	-18.12%
CRNC		Cerence Inc	2.93	2.95	2.65	2.75	1095388	-6.46%
CRNT		Ceragon Networks Ltd	2.70	2.73	2.67	2.66	99665	-2.56%
CRON		Cronos Group Inc	2.22	2.22	2.15	2.20	630182	-0.45%
CRVS		Corvus Pharma Com	4.10	4.75	4.10	4.64	578614	13.88%
CSLR		Complete Solaria Inc.	1.80	1.84	1.71	1.80	137272	1.12%
CTCX		Carmell Therapeutics Corp	0.45	0.50	0.44	0.47	48114	0.00%
CTM		Castellum Inc	0.16	0.17	0.16	0.17	96407	0.00%
CTMX		Cytomx Thera	1.25	1.32	1.21	1.31	650802	4.80%
CTNT		Cheetah Net Supply Chain Service Inc	0.23	0.24	0.23	0.23	486149	0.00%
CTOS		Custom Truck One Source Inc	3.39	3.46	3.33	3.42	1121782	0.89%
CTRM		Castor Maritime Inc	4.34	4.55	4.33	4.45	28482	3.01%
CTV		CommScope, Inc	1.61	1.67	1.60	1.65	119159	1.23%
CTXR		Citius Pharmaceuticals Inc	0.55	0.55	0.52	0.54	481611	0.00%
CUE		Cue Biopharma Inc	0.61	0.61	0.55	0.57	173323	0.00%
CURI		Curiositystream Inc	1.65	1.65	1.58	1.60	106286	-2.44%
CUTR		Cutera, Inc	0.68	0.73	0.67	0.73	36553	0.70%
CVAC		Curevac N.V.	2.91	3.09	2.91	3.05	406499	4.45%
CVGI		Commercial Vehicle Group, Inc	3.06	3.21	3.04	3.19	74841	3.91%
CVM		CEL-SCI Corporation	1.07	1.07	1.05	1.06	208634	-0.01%
CWD		CaliberCos Inc	0.67	0.76	0.60	0.63	67526	0.00%
CXAI		CXApp Inc	1.83	1.87	1.75	1.82	196391	0.00%
CXDO		Crexendo Inc	4.49	4.53	4.44	4.49	47795	0.67%
CYBN		Cybin Inc	0.20	0.21	0.18	0.21	9072508	0.00%
CYN		City National Corporation	3.33	3.33	3.15	3.22	28549	-2.72%
CYTH		Cyclo Therapeutics Inc	0.69	0.69	0.66	0.66	37018	0.00%
DADA		Dada Nexus Limited ADR	1.10	1.11	1.08	1.09	576673	0.00%
DATS		DatChat Inc	1.18	1.18	1.13	1.17	37663	-0.85%
DBGI		Digital Brands Group Inc	0.72	0.72	0.60	0.63	198549	0.00%
DC		Dakota Gold Corp	2.22	2.32	2.20	2.29	87970	2.69%
DCGO		DocGo Inc	3.64	3.64	3.43	3.52	349932	-3.30%
DDD		SCOLR Pharma Inc	2.04	2.04	1.91	1.92	1497719	-5.88%
DDL		Dingdong (Cayman) Ltd	2.48	2.78	2.48	2.76	1280229	9.96%
DERM		Journey Medical Corp	4.86	5.01	4.71	4.76	27206	-1.45%
DFLI		Dragonfly Energy Holdings Corp	0.56	0.57	0.52	0.54	188993	0.00%
DGHI		Digihost Technology Inc	1.18	1.25	1.14	1.16	26702	-3.34%
DGLY		Digital Ally, Inc	1.17	1.17	1.10	1.14	32668	0.00%
DH		Definitive Healthcare Corp	4.28	4.28	4.14	4.16	309891	-3.03%
DHAI		DIH Holding US Inc	2.34	2.36	2.29	2.31	21888	1.32%
DHC		Diversified Healthcare Trust	3.23	3.36	3.13	3.28	457098	1.55%
DHF		Dreyfus High Yield Strategies Fund	2.55	2.55	2.53	2.54	748169	0.00%
DHX		DICE HOLDINGS, INC	1.61	1.61	1.52	1.55	20525	-3.13%
DHY		Credit Suisse High Yield Bond Fund (ETF)	2.13	2.15	2.13	2.13	124641	0.00%
DIBS		1stdibs.com Inc	4.81	4.91	4.72	4.84	101067	0.62%
DLTH		Duluth Hld Cl B	3.80	3.82	3.54	3.64	100611	-3.70%
DM		Dolan Media Company	4.40	4.46	4.36	4.46	103024	1.59%
DMAC		Diamedica Therapeutics Inc	4.15	4.19	4.05	4.19	35450	1.21%
DNMR		Danimer Scientific Inc	0.33	0.33	0.29	0.32	631493	0.00%
DNN		Denison Mines Corp	1.46	1.48	1.43	1.45	5711105	0.35%
DOUG		Douglas Elliman Inc	1.67	1.71	1.65	1.66	332986	0.30%
DPRO		Draganfly Inc	2.10	2.15	1.55	1.76	288052	-12.87%
DRCT		Direct Digital Holdings Inc	2.78	2.78	2.46	2.51	38353	-8.39%
DRIO		Dario Health Corp	0.80	0.84	0.75	0.76	71226	-3.45%
DRRX		DURECT Corporation	1.47	1.50	1.43	1.46	15913	0.00%
DRUG		Bright Minds Biosciences Inc	1.30	1.40	1.18	1.24	48521	2.97%
DSX		Diana Shipping Inc	2.25	2.26	2.14	2.20	488472	-2.22%
DTC		Solo Brands Inc	1.39	1.45	1.38	1.44	133501	2.13%
DTST		Data Storage Corp	3.46	3.67	3.42	3.57	34600	4.24%
DXLG		Destination XL Group	2.62	2.63	2.59	2.60	59023	-0.38%
DXYN		The Dixie Group, Inc	0.65	0.70	0.62	0.66	59407	-2.09%
EAF		Graftech International Ltd	0.65	0.77	0.65	0.77	1188947	0.00%
EAST		Eastside Distilling Inc	1.02	1.32	1.02	1.04	678346	-7.96%
EB		Eventbrite Inc	3.03	3.07	2.93	3.07	688332	1.32%
EDAP		EDAP TMS S	3.11	3.17	2.93	3.08	14958	0.00%
EDBL		Edible Garden AG Inc	0.90	0.92	0.86	0.91	21587	0.00%
EDD		Morgan Stanley Emerging Markets Domestic	4.89	4.93	4.89	4.93	96389	0.51%
EDIT		Editas Medicine	3.54	3.79	3.45	3.77	1840666	7.41%
EFSH		1847 Holdings LLC	1.78	1.79	1.67	1.69	28131	-2.31%
EGHT		8x8, Inc	1.76	1.77	1.71	1.74	220680	-1.42%
EGIO		Edgio Inc	0.88	0.94	0.72	0.75	2745332	-38.33%
EGRX		Eagle Pharmaceuticals	3.91	3.91	3.82	3.84	31577	-1.54%
EHTH		eHealth, Inc	3.77	3.77	3.65	3.69	92111	-3.15%
EJH		E-Home Household Service Holdings Ltd	0.12	0.12	0.10	0.11	11220442	0.00%
EKSO		Ekso Bionics Holdings Inc	1.17	1.18	1.12	1.12	10662	-3.45%
ELAB		Elevai Labs Inc.	0.28	0.29	0.27	0.29	732153	0.00%
ELBM		Electra Battery Materials Corp	0.55	0.68	0.55	0.59	689153	0.00%
ELDN		Eledon Pharmaceuticals Inc	2.48	2.80	2.48	2.65	56847	7.29%
ELEV		Elevation Oncology Inc	0.64	0.64	0.60	0.61	574192	0.00%
ELVA		Electrovaya, Inc.	2.01	2.02	1.96	2.01	73023	0.50%
EM		Emdeon Inc. Class A Common Stock	0.50	0.60	0.50	0.57	36376	2.92%
EMKR		EMCORE Corporation	1.06	1.06	1.01	1.01	6941	-3.80%
EMX		Emx Royalty Group	1.62	1.62	1.60	1.62	100219	0.00%
ENIC		Enersis Chile S.A. ADR	2.61	2.61	2.53	2.54	558119	-2.68%
ENSC		Ensysce Biosciences Inc	0.35	0.36	0.34	0.34	281300	0.00%
ENSV		Enservco Corpporation	0.12	0.12	0.11	0.11	69780	1.15%
EOD		Evergreen Global Dividend Opportunity	4.86	4.88	4.83	4.83	45367	0.00%
EOSE		Eos Energy Enterprises Inc	2.13	2.45	2.11	2.39	6174157	12.21%
EPM		Evolution Petroleum Corporation	4.73	4.75	4.60	4.62	123500	-1.39%
EQ		Embarq Corporation	0.88	0.96	0.85	0.88	158148	-1.34%
ERAS		Erasca Inc	3.09	3.14	2.94	3.10	1456712	0.98%
ESPR		Esperion Theraptc	1.70	1.71	1.64	1.66	861864	-2.65%
ETH		Ethan Allen Interiors Inc	2.21	2.26	2.19	2.24	7908221	0.90%
ETHU		Volatility Shares Trust	4.78	4.99	4.68	4.95	1476151	2.48%
ETON		Eton Pharmaceutcials Inc	4.67	4.79	4.67	4.78	91032	2.36%
ETWO		E2open Parent Holdings Inc	4.35	4.38	4.23	4.32	884969	-0.92%
EU		WisdomTree Dreyfus Euro ETF	3.20	3.37	3.15	3.33	1128272	5.05%
EVA		Enviva Partners LP	0.41	0.44	0.41	0.42	232842	0.00%
EVC		Entravision Communication	1.93	2.01	1.89	1.89	78461	-2.58%
EVEX		Eve Holding Inc	2.86	2.91	2.65	2.79	148920	-2.45%
EVGO		EVgo Inc	3.89	4.09	3.81	4.07	2121675	5.44%
EVLV		Evolv Technologies Holdings Inc	3.73	3.91	3.62	3.87	1359593	3.75%
EVTL		Vertical Aerospace Ltd	0.72	0.75	0.70	0.73	258040	0.00%
EXAI		Exscientia Plc	4.83	4.85	4.73	4.79	733585	-1.24%
EXFY		Expensify Inc	2.60	2.61	2.41	2.52	560622	-1.56%
EXK		Endeavour Silver Corp	3.03	3.03	2.87	2.89	1662322	-4.30%
EYEN		Eyenovia Inc	0.57	0.61	0.54	0.59	1806640	0.00%
EZGO		EZGO Technologies Ltd	1.37	1.48	1.23	1.29	353860	-15.69%
FAAS		DigiAsia Corp.	1.60	1.64	1.53	1.60	39887	-0.62%
FAMI		Farmmi Inc	0.20	0.21	0.20	0.20	311597	0.35%
FANH		Fanhua Inc	1.22	1.26	1.18	1.23	106719	0.82%
FATE		Fate Therapeutics	3.48	3.55	3.42	3.46	184950	0.14%
FBIO		Fortress Biotech Inc	1.81	1.81	1.70	1.77	251286	-0.56%
FBLG		FibroBiologics Inc	2.69	4.27	2.68	3.89	7099201	49.62%
FCEL		FuelCell Energy, Inc	0.42	0.44	0.42	0.43	5802367	-0.21%
FCUV		Focus Universal Inc	0.38	0.39	0.37	0.38	388701	0.00%
FEAM		5E Advanced Materials Inc	0.57	0.60	0.50	0.54	113301	0.00%
FEMY		Femasys Inc	1.07	1.09	1.05	1.07	77598	-1.83%
FFIE		Faraday Future Intelligent Electric Inc	4.35	4.82	4.11	4.19	4863414	-6.47%
FGEN		Fibrogen Inc CS	0.40	0.40	0.37	0.38	460725	-5.48%
FLGC		Flora Growth Corp	1.01	1.02	0.95	0.96	40775	0.00%
FLUX		Flux Power Holdings Inc	2.92	2.95	2.89	2.89	23926	0.40%
FLYE		Fly-E Group Inc.	0.59	0.63	0.58	0.60	210600	0.00%
FNGR		FingerMotion Inc	2.03	2.15	2.03	2.15	120256	6.44%
FOSL		Fossil, Inc	1.03	1.03	1.00	1.01	39206	-1.47%
FPH		Five Point Holdings Llc Cl A	3.25	3.31	3.25	3.27	63253	0.93%
FREY		FREYR Battery	0.99	1.04	0.98	1.03	1178939	3.00%
FRGE		Forge Global Holdings Inc	1.30	1.36	1.24	1.33	346539	2.31%
FRGT		Freight Technologies Inc	0.16	0.17	0.14	0.15	11615706	0.00%
FSM		Fortuna Silver Mines	4.20	4.23	4.15	4.20	2288244	-0.12%
FSP		Franklin Street Properties Corp	1.63	1.66	1.61	1.65	57308	1.54%
FTCI		FTC Solar Inc	0.22	0.24	0.21	0.23	5026150	-24.94%
FTHM		Fathom Holdings Inc	2.86	2.86	2.66	2.73	63419	-5.37%
FTK		Flotek Industries, Inc	4.16	4.17	4.13	4.12	8604	-1.90%
FUBO		Facebank Group Inc	1.68	1.73	1.61	1.71	9330456	3.01%
GALT		Galectin Therapeutic	2.55	2.59	2.50	2.53	80919	-0.98%
GAME		Shanda Games Limited(ADR)	1.06	1.06	0.98	1.00	668691	0.00%
GAN		Gainsco, Inc	1.74	1.74	1.73	1.74	68031	0.00%
GANX		Gain Therapeutics Inc	1.16	1.43	1.13	1.27	412028	9.48%
GAU		Galiano Gold Inc	1.31	1.39	1.30	1.39	526991	4.92%
GBIO		Generation Bio CO	2.16	2.49	2.16	2.49	95362	14.75%
GCI		Gannett Co	4.33	4.37	4.21	4.25	2161297	-2.52%
GCTS		GCT Semiconductor Holding Inc.	2.47	2.58	2.38	2.47	166275	1.23%
GCV		Gabelli Convertible & Income Securities	4.25	4.25	4.05	4.12	32323	-2.37%
GDHG		Golden Heaven Group Holdings Ltd	0.11	0.11	0.10	0.10	718372	0.00%
GEG		General Electric Capital Corp	1.87	1.88	1.85	1.88	62231	-1.05%
GERN		Geron Corporation	4.40	4.43	4.28	4.30	1352510	-2.61%
GETY		Getty Images Holdings Inc	3.39	3.46	3.35	3.43	260580	0.29%
GEVO		Gevo Inc	0.70	0.71	0.67	0.69	850027	-0.33%
GFAI		Guardforce AI Co Ltd	1.10	1.13	1.07	1.11	139395	1.83%
GGB		Gerdau SA (ADR)	3.30	3.30	3.22	3.24	1767421	-2.27%
GGN		Gabelli Global Gold, Natural Resources & Income Trust (The)	4.07	4.10	4.04	4.11	560812	0.74%
GGR		GeoGlobal Resources Inc	1.10	1.12	1.05	1.09	219405	-1.36%
GIFT			3.00	3.31	2.86	3.26	70269	11.47%
GILT		Gilat Satellite Networks Ltd	4.41	4.41	4.37	4.37	35138	-0.79%
GLDG		Goldmining Inc	0.91	0.92	0.90	0.90	434838	-4.55%
GLT		P	1.57	1.59	1.52	1.52	19291	-3.18%
GLYC		Glycomimetics Inc	0.17	0.17	0.16	0.16	234400	-0.81%
GMGI		Golden Matrix Group Inc	2.25	2.41	2.23	2.37	51051	6.52%
GNLX		Genelux Corp	2.72	2.72	2.48	2.51	141425	-7.04%
GNPX		Genprex Inc	0.47	0.48	0.45	0.46	61180	-1.91%
GNS		Genius Group Ltd	0.69	0.98	0.67	0.89	1966983	-7.37%
GOEV		Canoo Inc	1.32	1.32	1.16	1.23	5993758	-6.11%
GORO		Gold Resource Corporation	0.34	0.34	0.32	0.33	155285	1.32%
GOSS		Gossamer Bio Inc	0.92	0.95	0.89	0.92	426311	0.00%
GOTU		Gaotu Techedu Inc	2.87	2.89	2.76	2.77	1546554	-4.15%
GOVX		Geovax Labs	3.59	3.62	3.11	3.25	559476	-11.20%
GP		Greenpower Motor Company Inc	1.03	1.08	0.97	0.99	189147	-1.96%
GPMT		Granite Point Mortgage Trust Inc	2.58	2.66	2.58	2.63	350146	1.15%
GPRO		Gen-Probe Incorporated	1.25	1.27	1.22	1.23	461671	-2.78%
GRAB		Grab Holdings Limited	3.32	3.38	3.30	3.36	12768685	0.15%
GREE		Greenidge Generation Holdings Inc	1.92	2.03	1.86	1.97	102264	4.23%
GRI		Cohen & Steers Glbl Relt	0.53	0.53	0.51	0.52	195533	0.00%
GROY		Gold Royalty Corp	1.23	1.23	1.17	1.19	1006394	-1.65%
GRRR		Gorilla Technology Group Inc	3.21	3.25	3.02	3.10	106624	-3.43%
GRTS		Gritstone Oncology Inc	0.50	0.52	0.49	0.51	429633	0.00%
GRWG		Growgeneration Corp	1.94	1.95	1.88	1.94	324810	0.52%
GRYP		Gryphon Digital Mining Inc.	0.43	0.45	0.39	0.45	399770	0.00%
GSAT		Globalstar, Inc	1.26	1.27	1.19	1.21	2865382	-3.97%
GSIT		GSI Technology, Inc	3.06	3.09	2.94	2.99	75618	-2.29%
GSM		Globe Specialty Metals, Inc.	4.19	4.19	4.13	4.13	273844	-1.43%
GTEC		Global Defense Technology and Systems, Inc.	2.25	2.47	2.24	2.44	167326	7.96%
GTN		Gray Television, Inc	4.66	4.72	4.45	4.51	215289	-3.43%
GUTS		Fractyl Health Inc.	3.23	3.26	2.96	3.04	244792	-6.17%
GV		The Goldfield Corporation	2.01	2.19	1.90	2.15	52599	9.14%
GWAV		Greenwave Technology Solutions Inc	0.40	0.41	0.38	0.40	973258	0.00%
HAO		Claymore/AlphaShares China Small Cap ETF	3.44	3.78	3.39	3.73	272077	7.49%
HBIO		Harvard Bioscience, Inc	2.78	2.87	2.69	2.86	110508	6.72%
HEPS		D-MARKET Electronic Services & Trading	2.71	2.71	2.59	2.59	503807	-4.07%
HGBL		Heritage Global Inc	1.70	1.71	1.67	1.67	119255	-1.19%
HIO		Western Asst High Incm Opprtnty Fnd Inc	3.98	3.98	3.96	3.98	121427	0.13%
HITI		High Tide Inc.	2.14	2.22	2.10	2.19	445017	3.30%
HIVE		HIVE Blockchain Technologies Ltd	2.82	2.93	2.73	2.92	3060417	5.04%
HIX		Western Asset High Income Fund II Inc	4.42	4.44	4.42	4.43	170136	0.11%
HKD		AMTD Digital Inc	2.69	2.70	2.64	2.67	85377	0.00%
HLLY		Holley Inc	3.17	3.20	3.08	3.12	273150	-0.64%
HLVX		HilleVax Inc	1.73	1.76	1.70	1.74	167010	-0.57%
HNRA		HNR Acquisition Corp	1.31	1.35	1.21	1.27	190162	-2.30%
HNST		Honest Company Inc (The )	3.96	4.23	3.93	4.04	1388828	3.32%
HOLO		MicroCloud Hologram Inc	0.31	0.32	0.29	0.30	23735933	0.00%
HOTH		Hoth Therapeutics Inc	1.00	1.17	1.00	1.12	1214406	0.00%
HOUS		Anywhere Real Estate Inc	4.93	4.96	4.64	4.81	573443	-3.02%
HOVR		New Horizon Aircraft Ltd	0.71	0.80	0.68	0.76	1089662	0.00%
HOWL		Werewolf Therapeutics Inc	2.15	2.30	2.10	2.23	92100	4.69%
HPP		Hudson Pacific Properties Inc	4.60	4.68	4.41	4.42	1892547	-7.25%
HRTX		Heron Therapeutics	1.79	1.84	1.77	1.78	396402	-1.66%
HRYU		Hanryu Holdings Inc	0.21	0.21	0.20	0.21	96125	1.22%
HSAI		Hesai Group	3.75	3.75	3.56	3.69	260783	-1.34%
HSDT		Helius Medical Technologies Inc	0.95	0.95	0.85	0.85	151507	-2.16%
HTZ		Hertz Global Holdings, Inc	2.86	2.86	2.58	2.62	8478413	-7.09%
HUBC		Hub Cyber Security Ltd	0.49	0.51	0.49	0.50	397496	0.00%
HUSA		Houston American Energy Corporation	0.99	1.00	0.97	0.98	37207	-1.11%
HUYA		Huya Inc	4.07	4.12	3.92	3.96	788488	-1.98%
HYFM		Hydrofarm Holdings Group Inc	0.64	0.68	0.63	0.68	251074	0.00%
HYLN		Hyliion Hldg Corp Cl A	1.69	1.80	1.61	1.77	615912	6.63%
HYMC		Hycroft Mining Holding Corp	2.07	2.13	1.96	2.01	220747	-2.43%
HYPR		Hyperfine Inc	0.99	1.04	0.98	1.00	76725	-0.99%
HYZN		Hyzon Motors Inc	0.05	0.06	0.05	0.05	6108014	0.00%
IAF		Aberdeen Australia Equity Fund, Inc (ADR	4.45	4.45	4.39	4.43	28260	0.00%
IAG		IAMGOLD Corporation (USA)	4.80	4.83	4.73	4.78	1537083	-0.73%
IAUX		i-80 Gold Corp	0.97	0.98	0.93	0.96	3211479	0.00%
IBRX		ImmunityBio Inc	3.55	3.70	3.42	3.62	3167526	1.97%
ICAD		iCAD, INC	1.40	1.42	1.39	1.39	96506	-0.36%
ICCC		ImmuCell Corporation	4.28	4.28	3.77	3.80	57894	-1.81%
ICCM		Icecure Medical Ltd	0.62	0.64	0.62	0.63	72902	0.00%
ICL		Israel Chemicals Ltd	4.06	4.06	3.96	3.99	244684	-1.02%
ICMB		Investcorp Credit Management Bdc Inc	3.06	3.15	3.06	3.08	28737	0.00%
IDAI		T Stamp Inc	0.23	0.24	0.22	0.24	180164	0.00%
IGC		India Globalization Capital, Inc	0.37	0.37	0.36	0.37	135164	0.05%
IHRT		Iheartmedia Inc	1.52	1.69	1.50	1.68	625864	10.53%
IHS		IHS Inc	3.02	3.10	2.98	3.07	260779	1.66%
III		Information Services Group, Inc	3.27	3.30	3.23	3.25	8729	-0.33%
ILAG		Intelligent Living Application Group Inc	1.24	1.28	1.12	1.16	88236	-5.69%
ILPT		Industrial Logistics Properties Trust	4.74	4.97	4.72	4.95	296768	4.65%
IMAB		I-Mab ADR	1.10	1.10	1.05	1.09	85055	0.93%
IMMP		Immutep Ltd ADR	2.63	2.67	2.55	2.58	69228	-1.15%
IMNN		Imunon Inc	1.09	1.15	1.05	1.10	264693	2.80%
IMPP		Imperial Petroleum Inc	4.23	4.23	4.01	4.14	241399	-3.27%
IMRX		Immuneering Corp	1.16	1.22	1.14	1.20	292759	3.02%
IMUX		Immunic Inc	1.42	1.49	1.40	1.48	127721	5.71%
INAB		IN8bio Inc	0.31	0.32	0.28	0.30	253612	0.00%
INBS		Intelligent Bio Solutions Inc	1.95	2.20	1.76	1.97	4319304	10.06%