Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
AACG |
 |
Ata Creativity Global |
1.13 |
1.13 |
1.07 |
1.09 |
12896 |
7.92% |
AACG Analysis |
AAIC |
 |
Arlington Asset Investment Corp |
3.65 |
3.69 |
3.58 |
3.58 |
82164 |
-1.11% |
AAIC Analysis |
AAIC |
 |
Arlington Asset Investment Corp |
3.65 |
3.69 |
3.58 |
3.58 |
82221 |
-1.11% |
AAIC Analysis |
AAME |
 |
Atlantic American Corporation |
2.89 |
3.14 |
2.69 |
2.69 |
4846 |
-0.74% |
AAME Analysis |
AAOI |
 |
Applied Optoelect |
2.35 |
2.48 |
2.35 |
2.47 |
137973 |
6.01% |
AAOI Analysis |
AAU |
 |
Almaden Minerals Ltd |
0.29 |
0.29 |
0.27 |
0.29 |
304173 |
5.42% |
AAU Analysis |
AAU |
 |
Almaden Minerals Ltd |
0.29 |
0.29 |
0.27 |
0.29 |
306932 |
5.42% |
AAU Analysis |
ABEO |
 |
Abeona Therapeutics |
0.22 |
0.22 |
0.17 |
0.17 |
2569004 |
-2.83% |
ABEO Analysis |
ABEV |
 |
Ambev S.A. |
2.94 |
2.99 |
2.92 |
2.94 |
30461433 |
1.73% |
ABEV Analysis |
ABEV |
 |
Ambev S.A. |
2.94 |
2.99 |
2.92 |
2.94 |
30460453 |
1.73% |
ABEV Analysis |
ABIO |
 |
ARCA biopharma, Inc |
2.35 |
2.35 |
2.31 |
2.34 |
100831 |
2.18% |
ABIO Analysis |
ABOS |
 |
Acumen Pharmaceuticals Inc |
3.36 |
3.66 |
3.25 |
3.65 |
239509 |
13.00% |
ABOS Analysis |
ABSI |
 |
Absci Corp |
3.76 |
3.85 |
3.65 |
3.76 |
376067 |
3.30% |
ABSI Analysis |
ABUS |
 |
Arbutus Biopharma Cp |
2.34 |
2.42 |
2.25 |
2.41 |
1081521 |
6.64% |
ABUS Analysis |
ABVC |
 |
ABVC BioPharma Inc |
2.19 |
2.19 |
2.09 |
2.10 |
16019 |
-0.94% |
ABVC Analysis |
ACB |
 |
Aurora Cannabis Inc |
2.99 |
3.15 |
2.97 |
3.09 |
7279711 |
4.75% |
ACB Analysis |
ACER |
 |
Acer Therapeutics Inc |
1.84 |
2.21 |
1.82 |
2.09 |
111237 |
1.46% |
ACER Analysis |
ACHL |
 |
Achilles Therapeutics Plc |
2.30 |
2.37 |
2.21 |
2.35 |
35369 |
2.17% |
ACHL Analysis |
ACHR |
 |
Archer Aviation Inc |
3.87 |
4.08 |
3.85 |
4.00 |
2328637 |
0.50% |
ACHR Analysis |
ACHR |
 |
Archer Aviation Inc |
3.87 |
4.08 |
3.85 |
4.00 |
2322957 |
0.50% |
ACHR Analysis |
ACIU |
 |
AC Immune S.A. |
3.04 |
3.10 |
3.00 |
3.10 |
57609 |
3.68% |
ACIU Analysis |
ACOR |
 |
Acorda Therapeutics Inc |
0.70 |
0.75 |
0.66 |
0.66 |
170960 |
-3.06% |
ACOR Analysis |
ACRX |
 |
Acelrx Pharmaceutica |
0.22 |
0.22 |
0.21 |
0.22 |
388373 |
6.14% |
ACRX Analysis |
ACST |
 |
Acasti Pharma |
0.96 |
0.97 |
0.92 |
0.95 |
88649 |
-1.47% |
ACST Analysis |
ACTG |
 |
Acacia Research- Acacia Technologies |
4.55 |
4.69 |
4.53 |
4.59 |
491073 |
2.68% |
ACTG Analysis |
ACXP |
 |
Acurx Pharmaceuticals Inc |
2.88 |
2.88 |
2.73 |
2.80 |
4505 |
3.70% |
ACXP Analysis |
ADAG |
 |
Adagene Inc |
3.07 |
3.10 |
2.91 |
2.97 |
28354 |
-4.81% |
ADAG Analysis |
ADAP |
 |
Adaptimmune Ther Ads |
1.52 |
1.61 |
1.46 |
1.57 |
376102 |
10.56% |
ADAP Analysis |
ADGI |
 |
Adagio Therapeutics Inc |
2.88 |
3.07 |
2.88 |
3.06 |
1067857 |
6.62% |
ADGI Analysis |
ADIL |
 |
Adial Pharmaceuticals Inc |
1.52 |
1.54 |
1.39 |
1.48 |
111959 |
4.23% |
ADIL Analysis |
ADMA |
 |
Adma Biologics |
1.88 |
2.03 |
1.88 |
2.02 |
2450518 |
8.02% |
ADMA Analysis |
ADMP |
 |
Adamis Pharmaceuticl |
0.40 |
0.44 |
0.32 |
0.43 |
947714 |
-7.11% |
ADMP Analysis |
ADN |
 |
Advent Technologies Holdings Inc |
1.60 |
1.73 |
1.57 |
1.72 |
853774 |
10.97% |
ADN Analysis |
ADTX |
 |
Aditx Therapeutics Inc |
0.29 |
0.32 |
0.25 |
0.27 |
1716596 |
-0.74% |
ADTX Analysis |
ADV |
 |
Advantage Solutions Inc |
4.38 |
4.70 |
4.28 |
4.65 |
339545 |
8.14% |
ADV Analysis |
ADVM |
 |
Adverum Biotechnlgs |
0.83 |
0.85 |
0.81 |
0.83 |
842564 |
2.26% |
ADVM Analysis |
ADXN |
 |
Addex Therapeutics Ltd ADR |
4.09 |
4.11 |
3.20 |
3.71 |
10681 |
-10.17% |
ADXN Analysis |
AEHL |
 |
Antelope Enterprise Hldg Ltd |
0.79 |
0.80 |
0.75 |
0.76 |
28346 |
-2.14% |
AEHL Analysis |
AEI |
 |
Alset EHome International Inc |
0.36 |
0.37 |
0.35 |
0.36 |
717233 |
4.21% |
AEI Analysis |
AEMD |
 |
Aethlon Medical |
1.09 |
1.13 |
1.07 |
1.10 |
25620 |
3.77% |
AEMD Analysis |
AENZ |
 |
Aenza S.A.A |
1.44 |
1.48 |
1.37 |
1.37 |
12821 |
-5.45% |
AENZ Analysis |
AENZ |
 |
Aenza S.A.A |
1.42 |
1.48 |
1.37 |
1.37 |
12821 |
-5.45% |
AENZ Analysis |
AERC |
 |
AeroClean Technologies Inc |
2.01 |
2.20 |
1.98 |
2.14 |
70415 |
5.21% |
AERC Analysis |
AESE |
 |
Allied Esports Entertainment Inc |
1.35 |
1.40 |
1.35 |
1.39 |
34744 |
1.46% |
AESE Analysis |
AEVA |
 |
Aeva Technologies Inc |
3.31 |
3.42 |
3.21 |
3.38 |
1011452 |
5.63% |
AEVA Analysis |
AEVA |
 |
Aeva Technologies Inc |
3.31 |
3.42 |
3.21 |
3.38 |
1019091 |
5.63% |
AEVA Analysis |
AEY |
 |
ADDvantage Technologies Group, Inc |
1.45 |
1.45 |
1.38 |
1.39 |
33830 |
0.72% |
AEY Analysis |
AEYE |
 |
Audioeye Inc |
3.27 |
3.61 |
3.27 |
3.50 |
14181 |
11.47% |
AEYE Analysis |
AEZS |
 |
AEterna Zentaris Inc |
0.18 |
0.20 |
0.18 |
0.19 |
1306095 |
0.68% |
AEZS Analysis |
AFI |
 |
Armstrong Flooring Inc |
0.29 |
0.35 |
0.28 |
0.29 |
2332464 |
-13.35% |
AFI Analysis |
AFI |
 |
Armstrong Flooring Inc |
0.29 |
0.35 |
0.28 |
0.29 |
2422793 |
-13.35% |
AFI Analysis |
AFIB |
 |
Acutus Medical Inc |
0.91 |
0.91 |
0.84 |
0.90 |
220205 |
5.89% |
AFIB Analysis |
AFMD |
 |
Affimed N.V. |
3.37 |
3.52 |
3.34 |
3.51 |
726025 |
7.01% |
AFMD Analysis |
AGE |
 |
Agex Therapeutics Inc |
0.70 |
0.74 |
0.70 |
0.72 |
22122 |
4.43% |
AGE Analysis |
AGE |
 |
Agex Therapeutics Inc |
0.70 |
0.73 |
0.70 |
0.71 |
22122 |
2.75% |
AGE Analysis |
AGEN |
 |
Antigenics, Inc |
1.63 |
1.66 |
1.58 |
1.65 |
4433254 |
4.43% |
AGEN Analysis |
AGFS |
 |
Agrofresh Solutions |
1.61 |
1.66 |
1.55 |
1.60 |
44648 |
-4.76% |
AGFS Analysis |
AGFY |
 |
Agrify Corp |
2.52 |
2.70 |
2.51 |
2.61 |
138915 |
6.10% |
AGFY Analysis |
AGIL |
 |
AgileThought Inc |
4.21 |
4.40 |
4.20 |
4.31 |
7787 |
6.68% |
AGIL Analysis |
AGLE |
 |
Aeglea Biothera |
1.47 |
1.57 |
1.47 |
1.54 |
128102 |
7.69% |
AGLE Analysis |
AGMH |
 |
Agm Group Holdings Inc Cl A |
2.06 |
2.11 |
2.03 |
2.10 |
10198 |
3.96% |
AGMH Analysis |
AGRI |
 |
AgriFORCE Growing Systems ltd |
2.37 |
2.74 |
2.25 |
2.68 |
24130503 |
-3.25% |
AGRI Analysis |
AGRX |
 |
Agile Therap |
1.43 |
1.43 |
1.25 |
1.30 |
545713 |
-7.14% |
AGRX Analysis |
AGTC |
 |
Applied Genetic Tech |
0.77 |
0.84 |
0.76 |
0.84 |
476059 |
11.98% |
AGTC Analysis |
AHG |
 |
Akso Health Group |
0.92 |
0.95 |
0.90 |
0.95 |
6451 |
3.26% |
AHG Analysis |
AHI |
 |
Advanced Human Imaging Limited |
0.79 |
0.98 |
0.80 |
0.85 |
83466 |
0.02% |
AHI Analysis |
AHPI |
 |
Allied Healthcare Product |
1.81 |
1.94 |
1.76 |
1.86 |
126534 |
7.51% |
AHPI Analysis |
AIH |
 |
Aesthetic Medical International Holdings Group L |
1.70 |
1.90 |
1.69 |
1.88 |
50004 |
13.94% |
AIH Analysis |
AIHS |
 |
Senmiao Technology Ltd |
0.95 |
0.99 |
0.93 |
0.99 |
70819 |
-0.71% |
AIHS Analysis |
AIKI |
 |
Alkido Pharma Inc |
0.34 |
0.34 |
0.32 |
0.33 |
631560 |
-0.76% |
AIKI Analysis |
AIM |
 |
Aerosonic Corporation |
0.95 |
1.01 |
0.93 |
0.94 |
235720 |
-4.07% |
AIM Analysis |
AIM |
 |
Aerosonic Corporation |
0.95 |
1.00 |
0.93 |
0.95 |
234513 |
-4.04% |
AIM Analysis |
AIRI |
 |
Air Industries Group Inc |
0.68 |
0.70 |
0.67 |
0.69 |
42908 |
1.11% |
AIRI Analysis |
AIRI |
 |
Air Industries Group Inc |
0.70 |
0.70 |
0.67 |
0.69 |
42908 |
0.74% |
AIRI Analysis |
AKA |
 |
a.k.a. Brands Holding Corp |
3.58 |
3.70 |
3.46 |
3.62 |
102014 |
3.72% |
AKA Analysis |
AKA |
 |
a.k.a. Brands Holding Corp |
3.58 |
3.70 |
3.46 |
3.62 |
102342 |
3.73% |
AKA Analysis |
AKAN |
 |
Akanda Corp |
1.25 |
1.25 |
1.05 |
1.07 |
752105 |
-13.01% |
AKAN Analysis |
AKBA |
 |
Akebia Therapeutics |
0.39 |
0.39 |
0.36 |
0.37 |
9245215 |
-2.89% |
AKBA Analysis |
AKTS |
 |
Akoustis Technologies Inc |
3.90 |
4.07 |
3.90 |
4.05 |
512956 |
6.02% |
AKTS Analysis |
AKTX |
 |
Akari Therapeutics |
1.06 |
1.07 |
1.03 |
1.07 |
39493 |
-2.73% |
AKTX Analysis |
AKU |
 |
Akumin Inc |
0.93 |
0.95 |
0.90 |
0.93 |
24312 |
-0.30% |
AKU Analysis |
AKUS |
 |
Akouos Inc |
3.21 |
3.30 |
3.07 |
3.27 |
113387 |
3.48% |
AKUS Analysis |
ALDX |
 |
Aldeyra Therapeu |
2.58 |
2.65 |
2.53 |
2.64 |
779306 |
5.60% |
ALDX Analysis |
ALF |
 |
Alabama Power Co |
1.29 |
1.33 |
1.22 |
1.30 |
32214 |
5.69% |
ALF Analysis |
ALGS |
 |
Aligos Therapeutics Inc |
1.12 |
1.19 |
1.08 |
1.15 |
576184 |
5.50% |
ALGS Analysis |
ALIM |
 |
Alimera Sciences Inc |
4.20 |
4.29 |
4.11 |
4.27 |
14398 |
0.71% |
ALIM Analysis |
ALJJ |
 |
Alj Regional Hold |
2.20 |
2.22 |
2.12 |
2.12 |
350095 |
-4.50% |
ALJJ Analysis |
ALLK |
 |
Allakos Inc |
3.24 |
3.31 |
3.18 |
3.28 |
639111 |
2.82% |
ALLK Analysis |
ALLR |
 |
Allarity Therapeutics Inc |
1.35 |
1.45 |
1.35 |
1.40 |
43861 |
12.00% |
ALLR Analysis |
ALNA |
 |
Allena Pharmaceuticals Inc |
0.11 |
0.14 |
0.10 |
0.12 |
24213923 |
8.85% |
ALNA Analysis |
ALPP |
 |
Alpine 4 Holdings Inc |
0.81 |
0.83 |
0.77 |
0.81 |
237120 |
5.13% |
ALPP Analysis |
ALRN |
 |
American Learning Corp |
0.37 |
0.43 |
0.37 |
0.42 |
268696 |
-2.12% |
ALRN Analysis |
ALTO |
 |
Alto Ingredients Inc |
4.88 |
4.95 |
4.81 |
4.88 |
1238857 |
1.46% |
ALTO Analysis |
ALVR |
 |
Alvarion Ltd |
4.27 |
4.63 |
4.32 |
4.60 |
393065 |
5.99% |
ALVR Analysis |
ALYA |
 |
Alithya Group Inc Cl A |
2.11 |
2.15 |
2.10 |
2.13 |
2785 |
2.90% |
ALYA Analysis |
ALZN |
 |
Alzamend Neuro Inc |
0.93 |
0.99 |
0.93 |
0.99 |
420852 |
7.25% |
ALZN Analysis |
AMAM |
 |
Ambrx Biopharma Inc |
4.00 |
4.00 |
4.00 |
4.00 |
380 |
-0.01% |
AMAM Analysis |
AMBO |
 |
Ambow Education Holding Ltd |
0.72 |
0.72 |
0.62 |
0.70 |
301026 |
-2.72% |
AMBO Analysis |
AMBO |
 |
Ambow Education Holding Ltd |
0.72 |
0.72 |
0.62 |
0.67 |
301336 |
-6.39% |
AMBO Analysis |
AMPE |
 |
Ampio Pharmaceuticals |
0.17 |
0.20 |
0.17 |
0.20 |
6501657 |
-1.72% |
AMPE Analysis |
AMPE |
 |
Ampio Pharmaceuticals |
0.17 |
0.20 |
0.17 |
0.20 |
6489211 |
0.00% |
AMPE Analysis |
AMPG |
 |
Amplitech Group Inc |
1.95 |
2.07 |
1.92 |
2.06 |
157865 |
3.52% |
AMPG Analysis |
AMRN |
 |
Amarin Corporation plc (ADR) |
1.50 |
1.67 |
1.48 |
1.66 |
5029600 |
10.67% |
AMRN Analysis |
AMRS |
 |
Amyris Inc |
2.32 |
2.64 |
2.31 |
2.64 |
9155281 |
18.92% |
AMRS Analysis |
AMRX |
 |
Amneal Pharmaceuticals Inc |
3.49 |
3.71 |
3.49 |
3.70 |
723278 |
7.87% |
AMRX Analysis |
AMRX |
 |
Amneal Pharmaceuticals Inc |
3.49 |
3.71 |
3.40 |
3.70 |
729372 |
7.87% |
AMRX Analysis |
AMS |
 |
American Shared Hospital Services |
2.35 |
2.41 |
2.35 |
2.41 |
4933 |
2.56% |
AMS Analysis |
AMS |
 |
American Shared Hospital Services |
2.35 |
2.41 |
2.39 |
2.41 |
4921 |
2.44% |
AMS Analysis |
AMST |
 |
Amesite Inc |
0.60 |
0.63 |
0.60 |
0.62 |
48214 |
1.08% |
AMST Analysis |
AMTI |
 |
Applied Molecular Transport Inc |
4.09 |
4.32 |
4.09 |
4.27 |
162168 |
7.02% |
AMTI Analysis |
AMWL |
 |
American Well Corp Cl A |
3.14 |
3.22 |
2.99 |
3.15 |
2312254 |
1.94% |
AMWL Analysis |
AMWL |
 |
American Well Corp Cl A |
3.14 |
3.22 |
2.99 |
3.15 |
2305776 |
1.94% |
AMWL Analysis |
ANEB |
 |
Anebulo Pharmaceuticals Inc |
3.12 |
3.40 |
3.09 |
3.40 |
126 |
8.97% |
ANEB Analysis |
ANGI |
 |
Homeservices Inc |
4.92 |
5.13 |
4.80 |
4.95 |
2481441 |
3.56% |
ANGI Analysis |
ANGN |
 |
Angeion Corporation |
1.25 |
1.31 |
1.18 |
1.22 |
199509 |
-6.15% |
ANGN Analysis |
ANIX |
 |
Anixa Biosciences Inc |
3.56 |
3.56 |
3.32 |
3.39 |
38559 |
-1.74% |
ANIX Analysis |
ANNX |
 |
Annexon Inc |
3.34 |
3.49 |
3.25 |
3.43 |
247183 |
3.94% |
ANNX Analysis |
ANPC |
 |
Anpac Bio-Medical Science CO ADR |
0.30 |
0.35 |
0.26 |
0.32 |
3207397 |
2.90% |
ANPC Analysis |
ANTE |
 |
Airnet Technology Inc |
1.22 |
1.25 |
1.21 |
1.22 |
2523 |
1.67% |
ANTE Analysis |
ANY |
 |
Sphere 3D Corp |
1.03 |
1.07 |
0.97 |
1.05 |
1119258 |
5.00% |
ANY Analysis |
AP |
 |
Ampco-Pittsburgh Corp |
4.61 |
4.80 |
4.60 |
4.70 |
2140 |
2.40% |
AP Analysis |
AP |
 |
Ampco-Pittsburgh Corp |
4.61 |
4.74 |
4.60 |
4.70 |
1927 |
2.40% |
AP Analysis |
APCX |
 |
AppTech Payments Corp |
0.77 |
0.78 |
0.65 |
0.69 |
108680 |
-10.53% |
APCX Analysis |
APDN |
 |
Applied Dna Scns |
1.50 |
1.50 |
1.40 |
1.40 |
17408 |
-1.41% |
APDN Analysis |
APEN |
 |
Apollo Endosurgery Inc |
4.16 |
4.25 |
4.03 |
4.11 |
64168 |
-0.72% |
APEN Analysis |
APLD |
 |
Applied Blockchain Inc |
2.18 |
2.59 |
2.10 |
2.50 |
617482 |
14.68% |
APLD Analysis |
APLT |
 |
Applied Therapeutics Inc |
1.66 |
1.73 |
1.64 |
1.70 |
86939 |
2.41% |
APLT Analysis |
APM |
 |
Aptorum Group Ltd Cl A |
1.05 |
1.13 |
1.01 |
1.09 |
253857 |
3.81% |
APM Analysis |
APPH |
 |
AppHarvest Inc |
3.04 |
3.23 |
2.99 |
3.17 |
1152660 |
4.97% |
APPH Analysis |
APRE |
 |
Aprea Therapeutics Inc |
0.95 |
0.96 |
0.66 |
0.68 |
3913944 |
-29.70% |
APRE Analysis |
APRN |
 |
Blue Apron Holdings Inc |
3.72 |
3.82 |
3.36 |
3.48 |
971097 |
-4.66% |
APRN Analysis |
APRN |
 |
Blue Apron Holdings Inc |
3.72 |
3.82 |
3.36 |
3.48 |
970967 |
-4.66% |
APRN Analysis |
APT |
 |
Alpha Pro Tech, Ltd |
4.10 |
4.30 |
4.06 |
4.20 |
217883 |
3.70% |
APT Analysis |
APT |
 |
Alpha Pro Tech, Ltd |
4.09 |
4.30 |
4.05 |
4.20 |
218522 |
3.70% |
APT Analysis |
APTO |
 |
Aptose Bioscns |
1.12 |
1.18 |
1.11 |
1.15 |
232120 |
4.55% |
APTO Analysis |
APTX |
 |
Aptinyx Inc |
0.66 |
0.70 |
0.63 |
0.68 |
242749 |
7.65% |
APTX Analysis |
APVO |
 |
Aptevo Therapeutics Inc |
4.72 |
4.84 |
4.50 |
4.84 |
23015 |
4.54% |
APVO Analysis |
APWC |
 |
Asia Pacific Wire & Cable |
1.20 |
1.23 |
1.23 |
1.23 |
450 |
3.36% |
APWC Analysis |
APYX |
 |
Apyx Medical Corp |
3.67 |
3.82 |
3.45 |
3.60 |
154614 |
1.41% |
APYX Analysis |
AQB |
 |
Aquabounty Technologies Inc |
1.35 |
1.39 |
1.33 |
1.37 |
290634 |
4.58% |
AQB Analysis |
AQMS |
 |
Aqua Metals Inc |
0.82 |
0.86 |
0.80 |
0.85 |
357610 |
6.63% |
AQMS Analysis |
AQST |
 |
Aquestive Therapeutics Inc |
1.29 |
1.34 |
1.19 |
1.21 |
269461 |
-3.20% |
AQST Analysis |
ARAV |
 |
Aravive Inc |
1.13 |
1.15 |
1.06 |
1.10 |
120568 |
-1.79% |
ARAV Analysis |
ARAY |
 |
Accuray Incorporated |
2.29 |
2.31 |
2.24 |
2.30 |
2653039 |
1.77% |
ARAY Analysis |
ARC |
 |
American Reprographics Company |
2.90 |
3.04 |
2.87 |
3.00 |
114328 |
2.39% |
ARC Analysis |
ARC |
 |
American Reprographics Company |
2.90 |
3.05 |
2.87 |
3.00 |
114340 |
2.39% |
ARC Analysis |
ARDS |
 |
Aridis Pharmaceuticals Inc |
1.10 |
1.29 |
1.10 |
1.25 |
73063 |
17.92% |
ARDS Analysis |
ARDX |
 |
Ardelyx Inc |
0.66 |
0.70 |
0.65 |
0.69 |
1388870 |
7.43% |
ARDX Analysis |
AREB |
 |
American Rebel Holdings Inc |
0.75 |
0.75 |
0.68 |
0.69 |
322318 |
-15.74% |
AREB Analysis |
AREC |
 |
American Resources Corp |
1.49 |
1.58 |
1.41 |
1.57 |
608625 |
13.77% |
AREC Analysis |
ARMP |
 |
Armata Pharmaceuticals Inc |
4.27 |
4.63 |
4.26 |
4.63 |
4277 |
10.24% |
ARMP Analysis |
ARMP |
 |
Armata Pharmaceuticals Inc |
4.38 |
4.63 |
4.26 |
4.27 |
4277 |
1.67% |
ARMP Analysis |
ARTL |
 |
The Aristotle Corporation |
0.32 |
0.35 |
0.32 |
0.33 |
234601 |
2.67% |
ARTL Analysis |
ARTW |
 |
Arts-Way Manufacturing Co |
2.40 |
2.48 |
2.21 |
2.40 |
81313 |
-2.44% |
ARTW Analysis |
ARVL |
 |
Arrival |
1.93 |
2.05 |
1.86 |
2.00 |
5351269 |
8.70% |
ARVL Analysis |
ASLN |
 |
Aslan Pharmaceuticals Ltd ADR |
0.56 |
0.56 |
0.45 |
0.46 |
314586 |
-1.73% |
ASLN Analysis |
ASM |
 |
Avino Silver & Gold |
0.68 |
0.68 |
0.65 |
0.68 |
474648 |
4.76% |
ASM Analysis |
ASM |
 |
Avino Silver & Gold |
0.68 |
0.68 |
0.65 |
0.68 |
467254 |
4.62% |
ASM Analysis |
ASMB |
 |
Assembly Biosciences |
1.63 |
1.71 |
1.61 |
1.71 |
231366 |
6.21% |
ASMB Analysis |
ASPU |
 |
Aspen Group Inc |
0.88 |
0.97 |
0.85 |
0.96 |
51917 |
-0.23% |
ASPU Analysis |
ASRT |
 |
Assertio Therapeutics Inc |
2.76 |
2.97 |
2.70 |
2.95 |
855420 |
9.67% |
ASRT Analysis |
ASRV |
 |
AmeriServ Financial, Inc |
3.98 |
3.98 |
3.96 |
3.96 |
3504 |
-0.50% |
ASRV Analysis |
ASTC |
 |
Astrotech Corp |
0.53 |
0.55 |
0.53 |
0.53 |
180905 |
2.23% |
ASTC Analysis |
ASTR |
 |
Astra Space Inc |
2.55 |
2.80 |
2.55 |
2.77 |
3212362 |
7.36% |
ASTR Analysis |
ASXC |
 |
Asensus Surgical Inc |
0.40 |
0.45 |
0.39 |
0.43 |
3837972 |
10.88% |
ASXC Analysis |
ASXC |
 |
Asensus Surgical Inc |
0.40 |
0.45 |
0.39 |
0.43 |
3826873 |
10.88% |
ASXC Analysis |
ATAI |
 |
ATA Inc |
4.15 |
4.22 |
3.98 |
4.12 |
614672 |
1.98% |
ATAI Analysis |
ATER |
 |
Aterian Inc |
3.52 |
3.93 |
3.43 |
3.64 |
10417321 |
4.60% |
ATER Analysis |
ATHE |
 |
Alterity Therapeutics Ltd |
0.67 |
0.69 |
0.65 |
0.69 |
11952 |
1.07% |
ATHE Analysis |
ATHX |
 |
Athersys, Inc |
0.65 |
0.74 |
0.65 |
0.72 |
2076951 |
11.12% |
ATHX Analysis |
ATIF |
 |
Atif Holdings Ltd |
2.32 |
2.49 |
2.32 |
2.34 |
2086 |
-8.67% |
ATIF Analysis |
ATIP |
 |
ATI Physical Therapy Inc |
1.70 |
1.74 |
1.65 |
1.68 |
1125377 |
0.60% |
ATIP Analysis |
ATIP |
 |
ATI Physical Therapy Inc |
1.70 |
1.74 |
1.65 |
1.68 |
1106302 |
0.60% |
ATIP Analysis |
ATNF |
 |
180 Life Sciences Corp |
1.35 |
1.41 |
1.21 |
1.26 |
221246 |
-4.55% |
ATNF Analysis |
ATNX |
 |
Athenex Inc |
0.49 |
0.50 |
0.48 |
0.50 |
597508 |
6.28% |
ATNX Analysis |
ATOS |
 |
Atossa Genetics Inc |
0.98 |
1.03 |
0.97 |
1.01 |
825188 |
3.06% |
ATOS Analysis |
ATXI |
 |
Avenue Therapeutics Inc |
0.31 |
0.34 |
0.31 |
0.34 |
142150 |
1.78% |
ATXI Analysis |
ATXS |
 |
Astria Therapeutics Inc |
4.05 |
4.30 |
3.95 |
4.14 |
11334 |
2.99% |
ATXS Analysis |
ATY |
 |
AcuityAds Holdings Inc |
2.33 |
2.46 |
2.35 |
2.46 |
147526 |
8.85% |
ATY Analysis |
AUD |
 |
Audacy Inc |
1.91 |
1.94 |
1.80 |
1.87 |
614874 |
1.08% |
AUD Analysis |
AUD |
 |
Audacy Inc |
1.91 |
1.93 |
1.80 |
1.87 |
612874 |
1.08% |
AUD Analysis |
AUGX |
 |
Augmedix Inc |
2.07 |
2.26 |
2.07 |
2.25 |
55858 |
11.94% |
AUGX Analysis |
AUID |
 |
Ipsidy Inc |
3.08 |
3.33 |
2.85 |
3.00 |
173424 |
2.74% |
AUID Analysis |
AUMN |
 |
Golden Minerals Company |
0.38 |
0.39 |
0.37 |
0.39 |
105500 |
4.02% |
AUMN Analysis |
AUMN |
 |
Golden Minerals Company |
0.38 |
0.39 |
0.37 |
0.39 |
105490 |
4.30% |
AUMN Analysis |
AUR |
 |
Aurora Innovation Inc |
4.00 |
4.08 |
3.71 |
3.83 |
3374181 |
-2.30% |
AUR Analysis |
AUST |
 |
Austin Gold Corp |
1.97 |
1.97 |
1.75 |
1.77 |
486805 |
-4.33% |
AUST Analysis |
AUST |
 |
Austin Gold Corp |
1.97 |
1.95 |
1.75 |
1.76 |
479819 |
-4.86% |
AUST Analysis |
AUTL |
 |
Autolus Therapeutics Plc ADR |
2.73 |
2.94 |
2.72 |
2.86 |
202356 |
5.15% |
AUTL Analysis |
AUTO |
 |
Autoweb Inc |
1.02 |
1.10 |
0.75 |
0.79 |
4866131 |
-65.37% |
AUTO Analysis |
AUUD |
 |
Auddia Inc |
1.44 |
1.44 |
1.30 |
1.33 |
149869 |
-6.99% |
AUUD Analysis |
AUVI |
 |
Applied Uv Inc |
1.22 |
1.53 |
1.22 |
1.30 |
74064077 |
25.00% |
AUVI Analysis |
AVAH |
 |
Aveanna Healthcare Holdings Inc |
2.96 |
2.96 |
2.80 |
2.84 |
388334 |
-2.41% |
AVAH Analysis |
AVAL |
 |
Grupo Aval Acciones Y Valores S |
4.04 |
4.12 |
4.02 |
4.08 |
176119 |
1.75% |
AVAL Analysis |
AVAL |
 |
Grupo Aval Acciones Y Valores S |
4.03 |
4.11 |
4.02 |
4.08 |
176119 |
1.75% |
AVAL Analysis |
AVCO |
 |
Avalon Globocare |
0.49 |
0.49 |
0.46 |
0.47 |
34306 |
-2.41% |
AVCO Analysis |
AVCT |
 |
Avocent Corporation |
0.40 |
0.41 |
0.37 |
0.38 |
1991355 |
-3.56% |
AVCT Analysis |
AVDL |
 |
Avadel Pharmaceuticals Plc |
4.14 |
4.43 |
4.07 |
4.33 |
299069 |
6.39% |
AVDL Analysis |
AVEO |
 |
AVEO Pharmaceuticals, Inc. |
4.13 |
4.26 |
4.04 |
4.25 |
145812 |
5.72% |
AVEO Analysis |
AVGR |
 |
Avinger Inc |
1.69 |
1.76 |
1.67 |
1.76 |
66719 |
1.73% |
AVGR Analysis |
AVPT |
 |
AvePoint Inc |
4.90 |
5.02 |
4.82 |
4.92 |
776880 |
2.07% |
AVPT Analysis |
AVRO |
 |
Avrobio Inc |
0.83 |
0.85 |
0.80 |
0.82 |
338244 |
5.26% |
AVRO Analysis |
AVTX |
 |
Avalo Therapeutics Inc |
0.28 |
0.35 |
0.28 |
0.31 |
850586 |
15.08% |
AVTX Analysis |
AWH |
 |
Allied World Assurance Holdings, Ltd |
0.47 |
0.62 |
0.47 |
0.57 |
776499 |
-1.67% |
AWH Analysis |
AWRE |
 |
Aware, Inc |
2.66 |
2.77 |
2.61 |
2.75 |
9566 |
3.77% |
AWRE Analysis |
AWX |
 |
Avalon Holdings Corporation |
3.19 |
2.97 |
2.97 |
2.97 |
1126 |
-4.35% |
AWX Analysis |
AWX |
 |
Avalon Holdings Corporation |
2.97 |
2.97 |
2.97 |
2.97 |
1020 |
-4.50% |
AWX Analysis |
AWYX |
 |
ETF Managers Trust |
3.60 |
3.64 |
3.64 |
3.64 |
40 |
3.47% |
AWYX Analysis |
AXDX |
 |
Accelerate Diagnosti |
0.62 |
0.72 |
0.58 |
0.60 |
609904 |
-1.62% |
AXDX Analysis |
AXLA |
 |
Axcella Health Inc |
1.48 |
1.55 |
1.48 |
1.54 |
16716 |
6.21% |
AXLA Analysis |
AXU |
 |
Alexco Resource Corp |
0.88 |
0.88 |
0.78 |
0.81 |
1318561 |
-6.62% |
AXU Analysis |
AXU |
 |
Alexco Resource Corp |
0.88 |
0.90 |
0.78 |
0.81 |
1318561 |
-6.90% |
AXU Analysis |
AYLA |
 |
Ayala Pharmaceuticals Inc |
2.11 |
2.12 |
1.95 |
1.95 |
17057 |
-7.58% |
AYLA Analysis |
AYRO |
 |
Ayro Inc |
0.95 |
1.01 |
0.95 |
1.01 |
386754 |
8.60% |
AYRO Analysis |
AYTU |
 |
Aytu Bioscience Inc |
0.52 |
0.55 |
0.50 |
0.55 |
291257 |
12.12% |
AYTU Analysis |
AZ |
 |
Allianz SE (ADR) |
4.90 |
4.90 |
4.25 |
4.29 |
47871 |
-8.72% |
AZ Analysis |
BAOS |
 |
Baosheng Media Group Holdings Ltd |
0.44 |
0.46 |
0.42 |
0.43 |
252159 |
-5.14% |
BAOS Analysis |
BARK |
 |
Original BARK Co (The) |
2.65 |
2.72 |
2.57 |
2.64 |
1457711 |
4.35% |
BARK Analysis |
BARK |
 |
Original BARK Co (The) |
2.65 |
2.72 |
2.57 |
2.64 |
1451069 |
4.35% |
BARK Analysis |
BBAR |
 |
Bbva Banco Frances S.A. |
3.16 |
3.22 |
3.12 |
3.12 |
443244 |
0.65% |
BBAR Analysis |
BBAR |
 |
Bbva Banco Frances S.A. |
3.16 |
3.22 |
3.11 |
3.12 |
444878 |
0.65% |
BBAR Analysis |
BBCP |
 |
Concrete Pumping Holdings Inc |
4.66 |
4.80 |
4.64 |
4.78 |
143431 |
2.80% |
BBCP Analysis |
BBD |
 |
Banco Bradesco SA (ADR) |
3.96 |
3.99 |
3.90 |
3.95 |
33012200 |
2.86% |
BBD Analysis |
BBD |
 |
Banco Bradesco SA (ADR) |
3.96 |
3.99 |
3.90 |
3.95 |
33066515 |
2.87% |
BBD Analysis |
BBDO |
 |
Banco Bradesco S.A. |
3.16 |
3.35 |
3.16 |
3.33 |
29986 |
5.05% |
BBDO Analysis |
BBDO |
 |
Banco Bradesco S.A. |
3.16 |
3.35 |
3.24 |
3.33 |
29986 |
5.05% |
BBDO Analysis |
BBGI |
 |
Beasley Broadcast Group, Inc |
1.51 |
1.57 |
1.51 |
1.57 |
3730 |
6.08% |
BBGI Analysis |
BBI |
 |
Blockbuster Inc |
0.19 |
0.19 |
0.18 |
0.18 |
2707081 |
-5.26% |
BBI Analysis |
BBIG |
 |
Vinco Ventures Inc |
2.72 |
2.86 |
2.59 |
2.86 |
15737545 |
5.15% |
BBIG Analysis |
BBLG |
 |
Bone Biologics Corp |
1.42 |
1.62 |
1.37 |
1.58 |
27634 |
15.33% |
BBLG Analysis |
BBLN |
 |
Babylon Holdings Limited |
1.22 |
1.25 |
1.12 |
1.12 |
1255069 |
-7.44% |
BBLN Analysis |
BBLN |
 |
Babylon Holdings Limited |
1.22 |
1.25 |
1.12 |
1.12 |
1250485 |
-7.44% |
BBLN Analysis |
BCAB |
 |
BioAtla Inc |
2.41 |
2.44 |
2.34 |
2.39 |
256331 |
3.91% |
BCAB Analysis |
BCDA |
 |
Biocardia Inc |
1.42 |
1.51 |
1.36 |
1.50 |
55856 |
8.70% |
BCDA Analysis |
BCEL |
 |
Atreca Inc Cl A |
1.72 |
1.98 |
1.65 |
1.90 |
385984 |
13.10% |
BCEL Analysis |
BCLI |
 |
Brainstorm Cell |
2.83 |
2.95 |
2.78 |
2.95 |
38404 |
3.51% |
BCLI Analysis |
BDR |
 |
Blonder Tongue Labs, Inc |
0.43 |
0.41 |
0.38 |
0.39 |
22547 |
-4.88% |
BDR Analysis |
BDR |
 |
Blonder Tongue Labs, Inc |
0.43 |
0.43 |
0.38 |
0.40 |
22548 |
-3.20% |
BDR Analysis |
BDSX |
 |
Biodesix Inc |
1.68 |
1.79 |
1.65 |
1.70 |
91991 |
1.19% |
BDSX Analysis |
BDTX |
 |
Black Diamond Therapeutics Inc |
1.87 |
2.01 |
1.84 |
1.97 |
186054 |
5.91% |
BDTX Analysis |
BEAT |
 |
Cardionet Inc |
1.44 |
1.38 |
1.34 |
1.35 |
10697 |
0.75% |
BEAT Analysis |
BEDU |
 |
Bright Scholar Education Holdings Ltd |
0.74 |
0.78 |
0.73 |
0.74 |
73894 |
0.67% |
BEDU Analysis |
BEDU |
 |
Bright Scholar Education Holdings Ltd |
0.74 |
0.78 |
0.73 |
0.74 |
73894 |
0.68% |
BEDU Analysis |
BEST |
 |
Shiner International, Inc |
0.33 |
0.33 |
0.30 |
0.32 |
1469516 |
0.16% |
BEST Analysis |
BEST |
 |
Shiner International, Inc |
0.33 |
0.33 |
0.30 |
0.32 |
1455662 |
0.16% |
BEST Analysis |
BFI |
 |
BurgerFi International Inc |
2.98 |
3.18 |
2.91 |
3.11 |
38891 |
6.87% |
BFI Analysis |
BFLY |
 |
Bluefly, Inc |
3.15 |
3.30 |
3.15 |
3.27 |
2335397 |
6.86% |
BFLY Analysis |
BFLY |
 |
Bluefly, Inc |
3.15 |
3.30 |
3.15 |
3.27 |
2320187 |
6.86% |
BFLY Analysis |
BFRI |
 |
Biofrontera Inc |
2.74 |
2.74 |
2.59 |
2.68 |
307413 |
2.29% |
BFRI Analysis |
BGCP |
 |
BGC Partners, Inc |
3.26 |
3.31 |
3.21 |
3.22 |
2802596 |
1.26% |
BGCP Analysis |
BGRY |
 |
Berkshire Grey Inc |
2.11 |
2.11 |
1.97 |
2.09 |
759009 |
2.96% |
BGRY Analysis |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
0.25 |
0.25 |
0.24 |
0.24 |
198318 |
2.13% |
BHAT Analysis |
BHG |
 |
Bright Health Group Inc |
1.94 |
2.05 |
1.94 |
2.02 |
1310401 |
4.66% |
BHG Analysis |
BHG |
 |
Bright Health Group Inc |
1.94 |
2.05 |
1.94 |
2.02 |
1404588 |
4.66% |
BHG Analysis |
BHIL |
 |
Benson Hill Inc |
3.64 |
3.68 |
2.95 |
2.99 |
1802151 |
-18.31% |
BHIL Analysis |
BHIL |
 |
Benson Hill Inc |
3.64 |
3.66 |
2.95 |
2.99 |
1778429 |
-18.31% |
BHIL Analysis |
BIMI |
 |
NF Energy Saving Corp |
0.67 |
0.67 |
0.61 |
0.62 |
57101 |
0.00% |
BIMI Analysis |
BIOC |
 |
BioClinica, Inc. |
1.57 |
1.63 |
1.48 |
1.54 |
117704 |
-0.65% |
BIOC Analysis |
BIOL |
 |
Biolase Inc |
3.73 |
3.93 |
3.73 |
3.89 |
47410 |
3.46% |
BIOL Analysis |
BIRD |
 |
Allbirds Inc |
4.70 |
4.99 |
4.68 |
4.93 |
2446207 |
8.83% |
BIRD Analysis |
BITF |
 |
Bitfarms Ltd. |
1.92 |
2.04 |
1.89 |
2.01 |
4204753 |
7.49% |
BITF Analysis |
BIVI |
 |
Biovie Inc |
2.87 |
2.90 |
2.73 |
2.88 |
25289 |
0.70% |
BIVI Analysis |
BJDX |
 |
Bluejay Diagnostics Inc |
1.05 |
1.12 |
1.01 |
1.04 |
66816 |
-6.31% |
BJDX Analysis |
BKCC |
 |
Blackrock Kelso Capital Corp |
4.06 |
4.08 |
4.00 |
4.07 |
197010 |
1.50% |
BKCC Analysis |
BKEP |
 |
Blueknight Energy LP |
4.51 |
4.53 |
4.50 |
4.51 |
325927 |
-0.22% |
BKEP Analysis |
BKKT |
 |
Bakkt Holdings Inc |
2.62 |
2.85 |
2.60 |
2.77 |
3704409 |
6.95% |
BKKT Analysis |
BKKT |
 |
Bakkt Holdings Inc |
2.62 |
2.85 |
2.60 |
2.77 |
3690594 |
6.95% |
BKKT Analysis |
BKSY |
 |
BlackSky Technology Inc |
1.36 |
1.40 |
1.26 |
1.40 |
481669 |
12.90% |
BKSY Analysis |
BKSY |
 |
BlackSky Technology Inc |
1.36 |
1.40 |
1.26 |
1.40 |
480166 |
12.90% |
BKSY Analysis |
BKT |
 |
BlackRock Income Trust |
4.55 |
4.57 |
4.54 |
4.56 |
148461 |
0.22% |
BKT Analysis |
BKTI |
 |
Bk Technologies Inc |
2.48 |
2.50 |
2.38 |
2.46 |
12069 |
1.24% |
BKTI Analysis |
BKTI |
 |
Bk Technologies Inc |
2.50 |
2.50 |
2.38 |
2.46 |
12051 |
1.23% |
BKTI Analysis |
BKYI |
 |
Bio-Key Intl Inc |
2.08 |
2.11 |
1.97 |
1.97 |
29095 |
-6.64% |
BKYI Analysis |
BLBX |
 |
Blackboxstocks Inc |
1.55 |
1.63 |
1.48 |
1.59 |
394089 |
-4.79% |
BLBX Analysis |
BLCM |
 |
Bellicum Pharma Comm |
1.59 |
1.77 |
1.53 |
1.70 |
31981 |
6.92% |
BLCM Analysis |
BLCT |
 |
Bluecity Holdings Limited ADR |
1.28 |
1.30 |
1.28 |
1.29 |
69648 |
2.38% |
BLCT Analysis |
BLI |
 |
Berkeley Lights Inc |
4.94 |
5.09 |
4.61 |
4.76 |
814082 |
-0.21% |
BLI Analysis |
BLIN |
 |
Bridgeline Digital Inc |
1.34 |
1.34 |
1.28 |
1.31 |
30262 |
0.00% |
BLIN Analysis |
BLND |
 |
Blend Labs Inc |
3.43 |
3.63 |
3.28 |
3.41 |
2391348 |
0.29% |
BLND Analysis |
BLND |
 |
Blend Labs Inc |
3.43 |
3.63 |
3.28 |
3.41 |
2433849 |
0.29% |
BLND Analysis |
BLPH |
 |
Bellerophon Ther Com |
0.89 |
0.99 |
0.89 |
0.96 |
13397 |
0.04% |
BLPH Analysis |
BLRX |
 |
Biolinerx Ltd |
1.18 |
1.34 |
1.15 |
1.32 |
265428 |
13.79% |
BLRX Analysis |
BLUE |
 |
Bluebird Bio |
3.48 |
3.66 |
3.44 |
3.62 |
1740800 |
6.78% |
BLUE Analysis |
BMRA |
 |
Biomerica Inc |
2.93 |
3.08 |
2.85 |
3.06 |
22261 |
8.51% |
BMRA Analysis |
BNED |
 |
Barnes & Noble Education Inc C |
2.46 |
2.55 |
2.38 |
2.54 |
691475 |
7.17% |
BNED Analysis |
BNED |
 |
Barnes & Noble Education Inc C |
2.46 |
2.55 |
2.38 |
2.54 |
588672 |
7.17% |
BNED Analysis |
BNGO |
 |
Bionano Genomics Inc |
1.66 |
1.78 |
1.59 |
1.68 |
6196601 |
7.01% |
BNGO Analysis |
BNR |
 |
Burning Rock Biotech Limited ADR |
3.20 |
3.30 |
3.15 |
3.22 |
358092 |
1.90% |
BNR Analysis |
BNSO |
 |
Bonso Electronics International Inc |
2.67 |
2.67 |
2.67 |
2.67 |
134 |
-10.10% |
BNSO Analysis |
BNTC |
 |
Benitec Biopharma Ltd |
1.10 |
1.10 |
1.04 |
1.05 |
28322 |
-2.78% |
BNTC Analysis |
BODY |
 |
Body Central Acquisition Corporation |
1.04 |
1.16 |
1.01 |
1.16 |
1576964 |
11.54% |
BODY Analysis |
BODY |
 |
Body Central Acquisition Corporation |
1.04 |
1.16 |
1.01 |
1.16 |
1573667 |
11.54% |
BODY Analysis |
BOLT |
 |
Bolt Technology Corp |
1.57 |
1.76 |
1.57 |
1.76 |
224488 |
13.55% |
BOLT Analysis |
BORR |
 |
Borr Drilling Ltd |
5.58 |
5.64 |
4.91 |
4.98 |
1863575 |
-5.68% |
BORR Analysis |
BOSC |
 |
B |
2.23 |
2.23 |
2.18 |
2.18 |
1223 |
-0.46% |
BOSC Analysis |
BOXL |
 |
Boxlight Corp Cl A |
1.00 |
1.07 |
1.00 |
1.05 |
429118 |
2.94% |
BOXL Analysis |
BPTH |
 |
Bio-Path Holdings |
3.20 |
3.21 |
2.81 |
3.11 |
53833 |
-2.51% |
BPTH Analysis |
BQ |
 |
Boqii Holding Limited ADR |
0.29 |
0.31 |
0.28 |
0.28 |
99544 |
4.14% |
BQ Analysis |
BQ |
 |
Boqii Holding Limited ADR |
0.28 |
0.31 |
0.28 |
0.30 |
99544 |
10.01% |
BQ Analysis |
BRCN |
 |
Burcon Nutrascience Corp |
0.73 |
0.73 |
0.68 |
0.70 |
59326 |
-1.70% |
BRCN Analysis |
BRDS |
 |
Bird Global Inc |
1.21 |
1.25 |
0.95 |
1.01 |
19397830 |
2.85% |
BRDS Analysis |
BRDS |
 |
Bird Global Inc |
1.25 |
1.25 |
0.95 |
1.01 |
19434237 |
2.89% |
BRDS Analysis |
BRFS |
 |
BRF Brasil Foods SA(ADR) |
2.80 |
2.93 |
2.80 |
2.89 |
2687953 |
4.71% |
BRFS Analysis |
BRFS |
 |
BRF Brasil Foods SA(ADR) |
2.82 |
2.93 |
2.80 |
2.89 |
2682961 |
4.71% |
BRFS Analysis |
BRLT |
 |
Brilliant Earth Group Inc |
4.06 |
4.19 |
3.92 |
3.97 |
890049 |
-1.24% |
BRLT Analysis |
BRN |
 |
Barnwell Industries, Inc |
3.28 |
3.34 |
3.10 |
3.27 |
311264 |
2.19% |
BRN Analysis |
BRN |
 |
Barnwell Industries, Inc |
3.28 |
3.34 |
3.10 |
3.27 |
303500 |
2.19% |
BRN Analysis |
BRQS |
 |
Borqs Technologies Inc |
0.16 |
0.18 |
0.16 |
0.17 |
16165611 |
10.89% |
BRQS Analysis |
BRTX |
 |
BioRestorative Therapies Inc |
3.78 |
3.92 |
3.59 |
3.69 |
12047 |
-4.90% |
BRTX Analysis |
BRW |
 |
Saba Capital Income & Opportunities Fund |
4.10 |
4.16 |
4.08 |
4.13 |
413926 |
0.73% |
BRW Analysis |
BSFC |
 |
Blue Star Foods Corp |
1.24 |
1.35 |
1.16 |
1.23 |
49930 |
4.24% |
BSFC Analysis |
BSGM |
 |
Biosig Technologies |
1.14 |
1.20 |
1.08 |
1.20 |
307785 |
7.14% |
BSGM Analysis |
BSQR |
 |
BSQUARE Corporation |
1.33 |
1.38 |
1.32 |
1.38 |
56596 |
5.34% |
BSQR Analysis |
BTB |
 |
Bit Brother Limited |
0.36 |
0.37 |
0.35 |
0.37 |
259153 |
2.56% |
BTB Analysis |
BTBD |
 |
BT Brands Inc |
2.08 |
2.13 |
2.08 |
2.09 |
1837 |
-1.42% |
BTBD Analysis |
BTBT |
 |
Bit Digital Inc |
1.67 |
1.81 |
1.67 |
1.79 |
3145028 |
11.18% |
BTBT Analysis |
BTCM |
 |
BIT Mining Ltd |
1.45 |
1.45 |
1.32 |
1.43 |
640391 |
5.15% |
BTCM Analysis |
BTCM |
 |
BIT Mining Ltd |
1.45 |
1.45 |
1.32 |
1.43 |
639164 |
5.15% |
BTCM Analysis |
BTCS |
 |
BTCS Inc |
2.62 |
3.15 |
2.60 |
3.05 |
209106 |
26.03% |
BTCS Analysis |
BTCY |
 |
Biotricity Inc |
1.07 |
1.12 |
1.06 |
1.06 |
80057 |
-3.64% |
BTCY Analysis |
BTG |
 |
B2Gold Corp |
4.13 |
4.15 |
4.00 |
4.00 |
10634792 |
-1.24% |
BTG Analysis |
BTG |
 |
B2Gold Corp |
4.13 |
4.14 |
4.00 |
4.00 |
10631303 |
-1.23% |
BTG Analysis |
BTN |
 |
Ballantyne Strong, Inc |
2.99 |
3.09 |
2.99 |
3.04 |
14576 |
1.00% |
BTN Analysis |
BTN |
 |
Ballantyne Strong, Inc |
2.99 |
3.09 |
2.99 |
3.04 |
14540 |
1.00% |
BTN Analysis |
BTOG |
 |
China Xiangtai Food Co Ltd |
0.75 |
0.80 |
0.74 |
0.79 |
189528 |
2.08% |
BTOG Analysis |
BTTR |
 |
Better Choice Company Inc |
2.25 |
2.27 |
2.05 |
2.17 |
966492 |
-1.81% |
BTTR Analysis |
BTTR |
 |
Better Choice Company Inc |
2.25 |
2.27 |
2.05 |
2.17 |
965858 |
-1.81% |
BTTR Analysis |
BTTX |
 |
Better Therapeutics Inc |
1.57 |
1.69 |
1.53 |
1.59 |
625162 |
2.58% |
BTTX Analysis |
BTX |
 |
BioTime, Inc. |
0.84 |
0.88 |
0.80 |
0.84 |
422415 |
4.95% |
BTX Analysis |
BVXV |
 |
Biondvax Pharma Ads |
1.36 |
1.39 |
1.31 |
1.37 |
15023 |
3.79% |
BVXV Analysis |
BWEN |
 |
Broadwind Energy Inc |
1.59 |
1.63 |
1.53 |
1.60 |
76733 |
3.90% |
BWEN Analysis |
BXRX |
 |
Baudax Bio Inc |
1.20 |
1.23 |
1.17 |
1.18 |
78903 |
6.31% |
BXRX Analysis |
BYFC |
 |
Broadway Financial Corporation |
1.59 |
1.60 |
1.51 |
1.56 |
295133 |
1.30% |
BYFC Analysis |
BYSI |
 |
Beyondspring Inc |
1.30 |
1.34 |
1.25 |
1.27 |
220142 |
3.25% |
BYSI Analysis |
BZFD |
 |
BuzzFeed Inc |
3.55 |
3.55 |
3.19 |
3.36 |
285593 |
-8.94% |
BZFD Analysis |
CAAS |
 |
China Automotive Systems, Inc |
2.96 |
3.00 |
2.84 |
2.90 |
21813 |
-1.02% |
CAAS Analysis |
CABA |
 |
Cabaletta Bio Inc |
1.84 |
1.91 |
1.78 |
1.88 |
133517 |
3.87% |
CABA Analysis |
CADL |
 |
Candel Therapeutics Inc |
4.00 |
4.00 |
3.64 |
4.00 |
19506 |
3.63% |
CADL Analysis |
CALA |
 |
Calithera Biosci Com |
0.23 |
0.23 |
0.20 |
0.22 |
3649759 |
1.95% |
CALA Analysis |
CAN |
 |
Canaan Inc ADR |
3.06 |
3.30 |
2.97 |
3.26 |
5665467 |
14.79% |
CAN Analysis |
CANF |
 |
Can-Fite Biopharma Ltd |
0.86 |
0.92 |
0.86 |
0.91 |
66134 |
5.67% |
CANF Analysis |
CANF |
 |
Can-Fite Biopharma Ltd |
0.86 |
0.91 |
0.88 |
0.91 |
66134 |
6.33% |
CANF Analysis |
CANG |
 |
Cango Inc ADR |
3.02 |
3.30 |
3.02 |
3.18 |
368251 |
10.42% |
CANG Analysis |
CANG |
 |
Cango Inc ADR |
3.02 |
3.30 |
3.02 |
3.18 |
357713 |
10.42% |
CANG Analysis |
CAPR |
 |
Capricor Therap |
3.10 |
3.20 |
3.10 |
3.15 |
73190 |
1.94% |
CAPR Analysis |
CASA |
 |
Mexican Restaurants, Inc. |
4.22 |
4.39 |
4.17 |
4.33 |
842296 |
5.87% |
CASA Analysis |
CASI |
 |
Casi Phrmactcls Inc |
0.38 |
0.42 |
0.38 |
0.39 |
224594 |
8.33% |
CASI Analysis |
CBAT |
 |
Cbak Energy Technology Inc |
0.99 |
1.07 |
0.99 |
1.05 |
771285 |
9.72% |
CBAT Analysis |
CBAY |
 |
Cymabay Therapeutics |
1.85 |
1.89 |
1.80 |
1.90 |
674402 |
6.15% |
CBAY Analysis |
CBD |
 |
Companhia Brasileira de Distrib |
4.33 |
4.38 |
4.29 |
4.33 |
725481 |
2.36% |
CBD Analysis |
CBD |
 |
Companhia Brasileira de Distrib |
4.33 |
4.38 |
4.29 |
4.33 |
725297 |
2.36% |
CBD Analysis |
CBIO |
 |
Catalyst Bio |
0.40 |
0.42 |
0.37 |
0.39 |
421076 |
-1.53% |
CBIO Analysis |
CCLP |
 |
CSI Compressco |
1.32 |
1.36 |
1.31 |
1.33 |
50643 |
-0.75% |
CCLP Analysis |
CCM |
 |
Concord Medical Services Holding Ltd. |
1.60 |
1.66 |
1.60 |
1.66 |
690 |
-1.54% |
CCM Analysis |
CCM |
 |
Concord Medical Services Holding Ltd. |
1.60 |
1.66 |
1.66 |
1.66 |
685 |
-1.53% |
CCM Analysis |
CCNC |
 |
Code Chain New Continent Ltd |
0.63 |
0.70 |
0.60 |
0.68 |
214345 |
6.23% |
CCNC Analysis |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.88 |
1.98 |
1.84 |
1.98 |
3131769 |
8.20% |
CCO Analysis |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.88 |
1.98 |
1.84 |
1.98 |
2748528 |
8.20% |
CCO Analysis |
CDAK |
 |
Codiak Biosciences Inc |
2.73 |
2.83 |
2.59 |
2.79 |
115717 |
5.28% |
CDAK Analysis |
CDE |
 |
Coeur dAlene Mines Corporation |
3.48 |
3.60 |
3.43 |
3.58 |
5356464 |
5.61% |
CDE Analysis |
CDE |
 |
Coeur dAlene Mines Corporation |
3.48 |
3.60 |
3.43 |
3.58 |
4127562 |
5.60% |
CDE Analysis |
CDRO |
 |
Codere Online Luxembourg S.A |
3.19 |
3.73 |
3.00 |
3.13 |
13565 |
5.39% |
CDRO Analysis |
CDTX |
 |
Cidara Thera |
0.45 |
0.50 |
0.45 |
0.48 |
519389 |
8.03% |
CDTX Analysis |
CDXC |
 |
Chromadex Corp CS |
1.63 |
1.84 |
1.61 |
1.83 |
410229 |
15.09% |
CDXC Analysis |
CDZI |
 |
Cadiz Inc |
1.79 |
1.89 |
1.78 |
1.88 |
215168 |
4.44% |
CDZI Analysis |
CEAD |
 |
CEA Industries Inc |
1.44 |
1.44 |
1.22 |
1.30 |
1656130 |
-5.11% |
CEAD Analysis |
CEI |
 |
Camber Energy Inc |
0.76 |
0.77 |
0.72 |
0.74 |
21098024 |
-2.12% |
CEI Analysis |
CEI |
 |
Camber Energy Inc |
0.76 |
0.77 |
0.72 |
0.74 |
20164749 |
-2.12% |
CEI Analysis |
CELZ |
 |
Creative Medical Technology Holdings Inc |
1.69 |
1.73 |
1.58 |
1.60 |
87082 |
-5.33% |
CELZ Analysis |
CEMI |
 |
Chembio Diagnostics |
0.53 |
0.64 |
0.53 |
0.60 |
324444 |
-0.02% |
CEMI Analysis |
CENN |
 |
Cenntro Electric Group Limited |
1.77 |
1.87 |
1.69 |
1.85 |
6341262 |
4.52% |
CENN Analysis |
CEPU |
 |
Central Puerto S.A. ADR |
3.72 |
3.78 |
3.60 |
3.68 |
161896 |
0.27% |
CEPU Analysis |
CETX |
 |
Cemtrex Inc |
0.29 |
0.32 |
0.29 |
0.32 |
179192 |
0.96% |
CETX Analysis |
CFMS |
 |
Conformis Inc CS |
0.41 |
0.45 |
0.41 |
0.44 |
840173 |
13.26% |
CFMS Analysis |
CFRX |
 |
Contrafect |
3.25 |
3.35 |
3.12 |
3.35 |
74299 |
4.69% |
CFRX Analysis |
CGEN |
 |
Compugen Ltd |
2.00 |
2.08 |
1.96 |
2.03 |
800706 |
3.57% |
CGEN Analysis |
CGRN |
 |
Capstone Green Energy Corp. |
2.64 |
2.98 |
2.64 |
2.82 |
129924 |
8.88% |
CGRN Analysis |
CGTX |
 |
Cognition Therapeutics Inc |
2.90 |
2.92 |
2.68 |
2.89 |
21793 |
1.05% |
CGTX Analysis |
CHCI |
 |
Comstock Homebuilding Companies, Inc |
4.77 |
4.79 |
4.36 |
4.45 |
15045 |
8.54% |
CHCI Analysis |
CHEK |
 |
Check-Cap Ltd Ord |
0.36 |
0.37 |
0.35 |
0.36 |
325174 |
4.30% |
CHEK Analysis |
CHNR |
 |
China Natural Resources Inc |
0.70 |
0.70 |
0.67 |
0.69 |
15537 |
-4.17% |
CHNR Analysis |
CHRA |
 |
Charah Solutions Inc |
2.59 |
2.69 |
2.50 |
2.51 |
31750 |
-0.40% |
CHRA Analysis |
CHRA |
 |
Charah Solutions Inc |
2.59 |
2.69 |
2.50 |
2.51 |
29250 |
-0.40% |
CHRA Analysis |
CIA |
 |
Citizens, Inc |
3.21 |
3.43 |
3.21 |
3.35 |
165621 |
5.35% |
CIA Analysis |
CIA |
 |
Citizens, Inc |
3.21 |
3.43 |
3.21 |
3.35 |
164893 |
5.35% |
CIA Analysis |
CIDM |
 |
Access Integrated Technologies, Inc |
0.67 |
0.69 |
0.66 |
0.69 |
411066 |
3.97% |
CIDM Analysis |
CIF |
 |
MFS Intermediate High Income Fund |
2.10 |
2.12 |
2.09 |
2.12 |
18728 |
0.00% |
CIF Analysis |
CIF |
 |
MFS Intermediate High Income Fund |
2.10 |
2.12 |
2.09 |
2.11 |
18728 |
0.31% |
CIF Analysis |
CIFR |
 |
Cipher Mining Inc |
1.86 |
1.93 |
1.75 |
1.89 |
280385 |
8.00% |
CIFR Analysis |
CIG |
 |
Companhia Energetica Minas Gerais (ADR) |
2.79 |
2.90 |
2.78 |
2.90 |
4914667 |
6.62% |
CIG Analysis |
CIG |
 |
Companhia Energetica Minas Gerais (ADR) |
2.79 |
2.90 |
2.78 |
2.90 |
5006436 |
6.62% |
CIG Analysis |
CIH |
 |
China Index Holdings Ltd |
0.85 |
0.92 |
0.80 |
0.83 |
66981 |
3.46% |
CIH Analysis |
CIK |
 |
Credit Suisse AM Inc Fund Inc |
2.70 |
2.71 |
2.69 |
2.70 |
288162 |
0.00% |
CIK Analysis |
CIK |
 |
Credit Suisse AM Inc Fund Inc |
2.70 |
2.71 |
2.69 |
2.71 |
289564 |
0.19% |
CIK Analysis |
CING |
 |
Cingulate Inc |
1.28 |
1.28 |
1.20 |
1.24 |
8152 |
5.08% |
CING Analysis |
CJJD |
 |
China Jo Jo Drugstores Inc |
1.92 |
1.94 |
1.81 |
1.87 |
69621 |
-1.58% |
CJJD Analysis |
CKPT |
 |
Checkpoint Therapeutics Inc |
1.26 |
1.46 |
1.26 |
1.44 |
703918 |
15.20% |
CKPT Analysis |
CLBS |
 |
Caladrius Bio |
0.46 |
0.46 |
0.45 |
0.46 |
44797 |
2.22% |
CLBS Analysis |
CLBT |
 |
Cellebrite DI Ltd |
4.70 |
4.76 |
4.56 |
4.72 |
98429 |
2.16% |
CLBT Analysis |
CLEU |
 |
China Liberal Education Holdings Ltd |
2.90 |
3.00 |
2.80 |
2.83 |
649371 |
-4.39% |
CLEU Analysis |
CLIR |
 |
Clearsign Combustion |
1.20 |
1.27 |
1.20 |
1.21 |
17277 |
-1.63% |
CLIR Analysis |
CLLS |
 |
Cellectis S.A. ADR |
3.46 |
3.53 |
3.39 |
3.48 |
114339 |
10.83% |
CLLS Analysis |
CLNE |
 |
Clean Energy Fuels Corp |
4.91 |
5.02 |
4.77 |
4.96 |
2226976 |
2.69% |
CLNE Analysis |
CLNN |
 |
Clene Inc |
2.21 |
2.35 |
2.15 |
2.21 |
178409 |
3.27% |
CLNN Analysis |
CLOV |
 |
Clover Health Investments Corp |
2.67 |
2.80 |
2.64 |
2.79 |
6674011 |
7.72% |
CLOV Analysis |
CLPS |
 |
Clps Incorp |
1.78 |
1.85 |
1.76 |
1.79 |
23599 |
1.13% |
CLPS Analysis |
CLRB |
 |
Cellectar Biosc |
0.38 |
0.41 |
0.37 |
0.37 |
113112 |
-4.59% |
CLRB Analysis |
CLRO |
 |
ClearOne Communications, Inc |
0.57 |
0.58 |
0.56 |
0.58 |
23064 |
0.87% |
CLRO Analysis |
CLSD |
 |
Clearside Biomedi |
1.48 |
1.55 |
1.39 |
1.55 |
211441 |
6.16% |
CLSD Analysis |
CLSN |
 |
Celsion Corporation |
2.55 |
2.68 |
2.51 |
2.60 |
61478 |
1.56% |
CLSN Analysis |
CLVR |
 |
Clever Leaves Holdings Inc |
1.30 |
1.36 |
1.19 |
1.31 |
776555 |
0.77% |
CLVR Analysis |
CLVS |
 |
Clovis Oncology Inc |
0.84 |
0.87 |
0.78 |
0.78 |
5737474 |
-5.86% |
CLVS Analysis |
CLWT |
 |
Euro Tech Holdings Co |
1.52 |
1.54 |
1.48 |
1.49 |
3499 |
-1.97% |
CLWT Analysis |
CLXT |
 |
Calyxt Inc |
0.32 |
0.34 |
0.31 |
0.34 |
3094887 |
5.16% |
CLXT Analysis |
CMAX |
 |
CareMax Inc |
4.29 |
4.86 |
4.29 |
4.83 |
413564 |
13.11% |
CMAX Analysis |
CMCM |
 |
Cheetah Mobile Inc |
0.71 |
0.74 |
0.71 |
0.73 |
21557 |
0.55% |
CMCM Analysis |
CMMB |
 |
Chemomab Therapeutics Ltd |
3.27 |
3.27 |
2.97 |
3.04 |
30356 |
0.46% |
CMMB Analysis |
CMPX |
 |
Compass Therapeutics Inc |
2.82 |
2.82 |
2.36 |
2.45 |
206873 |
-8.24% |
CMPX Analysis |
CMRX |
 |
Chimerix Inc |
1.61 |
1.78 |
1.57 |
1.75 |
12730381 |
5.42% |
CMRX Analysis |
CMU |
 |
MFS High Yield Municipal Trust |
3.37 |
3.39 |
3.34 |
3.35 |
107824 |
-1.76% |
CMU Analysis |
CMU |
 |
MFS High Yield Municipal Trust |
3.37 |
3.39 |
3.34 |
3.35 |
107843 |
-1.32% |
CMU Analysis |
CNCE |
 |
Concert Pharmaceutic |
4.20 |
4.50 |
4.11 |
4.39 |
352501 |
7.60% |
CNCE Analysis |
CNET |
 |
Chinanet Online Holdings Inc |
0.30 |
0.31 |
0.29 |
0.30 |
149718 |
-3.87% |
CNET Analysis |
CNEY |
 |
CN Energy Group Inc |
1.57 |
1.82 |
1.57 |
1.81 |
49217 |
15.29% |
CNEY Analysis |
CNF |
 |
Cnfinance Holdings Ltd ADR |
2.62 |
2.62 |
2.33 |
2.34 |
25160 |
-9.30% |
CNF Analysis |
CNF |
 |
Cnfinance Holdings Ltd ADR |
2.60 |
2.62 |
2.33 |
2.34 |
25160 |
-9.30% |
CNF Analysis |
CNFR |
 |
Conifer Holdings |
1.66 |
1.71 |
1.68 |
1.69 |
2248 |
7.84% |
CNFR Analysis |
CNSP |
 |
Cns Pharmaceuticals Inc |
0.28 |
0.29 |
0.28 |
0.28 |
162114 |
-0.21% |
CNSP Analysis |
CNTB |
 |
Connect Biopharma Holdings Ltd |
0.79 |
0.85 |
0.79 |
0.83 |
203186 |
2.89% |
CNTB Analysis |
CNTG |
 |
Centogene N.V. |
3.40 |
3.46 |
3.09 |
3.20 |
8218 |
-5.10% |
CNTG Analysis |
CNTX |
 |
Context Therapeutics Inc |
1.41 |
1.52 |
1.40 |
1.49 |
137260 |
4.93% |
CNTX Analysis |
CO |
 |
China Cord Blood Corp |
2.65 |
2.73 |
2.66 |
2.69 |
91407 |
1.89% |
CO Analysis |
CO |
 |
China Cord Blood Corp |
2.65 |
2.73 |
2.65 |
2.69 |
91407 |
1.89% |
CO Analysis |
COCP |
 |
Cocrystal Pharma Inc |
0.38 |
0.41 |
0.38 |
0.39 |
193082 |
-2.05% |
COCP Analysis |
COE |
 |
China Online Education Group |
1.00 |
1.19 |
1.00 |
1.17 |
92663 |
13.59% |
COE Analysis |
COE |
 |
China Online Education Group |
1.00 |
1.19 |
1.04 |
1.17 |
92663 |
13.59% |
COE Analysis |
COGT |
 |
Cogent, Inc |
4.05 |
4.22 |
4.01 |
4.14 |
757796 |
3.76% |
COGT Analysis |
COMS |
 |
3Com Corporation |
0.28 |
0.29 |
0.27 |
0.28 |
278832 |
5.52% |
COMS Analysis |
CORR |
 |
Corenergy Infrastructure Trust Inc |
2.59 |
2.62 |
2.49 |
2.57 |
64598 |
0.78% |
CORR Analysis |
CORZ |
 |
Core Scientific Inc |
4.00 |
4.14 |
3.84 |
3.97 |
1956352 |
3.12% |
CORZ Analysis |
COSM |
 |
Cosmos Holdings Inc |
0.84 |
0.96 |
0.82 |
0.90 |
142954 |
7.27% |
COSM Analysis |
CPHI |
 |
China Pharma Holdings, Inc. |
0.25 |
0.25 |
0.23 |
0.24 |
52709 |
0.00% |
CPHI Analysis |
CPHI |
 |
China Pharma Holdings, Inc. |
0.24 |
0.25 |
0.23 |
0.24 |
53012 |
-0.75% |
CPHI Analysis |
CPIX |
 |
Cumberland Pharmaceuticals, Inc. |
2.28 |
2.36 |
2.24 |
2.28 |
19224 |
1.33% |
CPIX Analysis |
CPOP |
 |
Pop Culture Group Co Ltd |
0.80 |
0.85 |
0.80 |
0.84 |
126226 |
7.01% |
CPOP Analysis |
CPSH |
 |
Cps Technologies |
3.60 |
3.75 |
3.49 |
3.64 |
93032 |
3.70% |
CPSH Analysis |
CPTN |
 |
Cepton Inc |
2.50 |
2.63 |
2.50 |
2.54 |
216342 |
2.42% |
CPTN Analysis |
CRBP |
 |
Corbus Pharma |
0.28 |
0.31 |
0.28 |
0.30 |
1601181 |
-0.60% |
CRBP Analysis |
CRDF |
 |
Cardiff Oncology Inc |
1.35 |
1.41 |
1.35 |
1.40 |
437376 |
6.06% |
CRDF Analysis |
CRDL |
 |
Cardiol Therapeutics Inc |
1.21 |
1.27 |
1.17 |
1.26 |
120311 |
11.50% |
CRDL Analysis |
CREG |
 |
China Recycling Energy Corp. |
4.36 |
4.36 |
3.88 |
4.08 |
26149 |
-5.77% |
CREG Analysis |
CREX |
 |
Creative Realities Inc |
0.74 |
0.76 |
0.68 |
0.72 |
511738 |
-15.29% |
CREX Analysis |
CRGE |
 |
Charge Enterprises Inc |
4.74 |
5.25 |
4.30 |
4.81 |
1005658 |
4.11% |
CRGE Analysis |
CRIS |
 |
Curis, Inc |
0.87 |
0.89 |
0.84 |
0.86 |
985784 |
0.41% |
CRIS Analysis |
CRKN |
 |
Crown ElectroKinetics Corp |
1.00 |
1.04 |
0.95 |
0.95 |
35647 |
-4.55% |
CRKN Analysis |
CRMD |
 |
CorMedix Inc Common Stock |
3.68 |
3.94 |
3.68 |
3.82 |
418486 |
5.82% |
CRMD Analysis |
CRNT |
 |
Ceragon Networks Ltd |
1.75 |
1.80 |
1.73 |
1.80 |
208617 |
6.51% |
CRNT Analysis |
CRON |
 |
Cronos Group Inc |
3.51 |
3.61 |
3.43 |
3.54 |
1651210 |
3.21% |
CRON Analysis |
CRTD |
 |
Creatd Inc |
0.68 |
0.77 |
0.67 |
0.76 |
90449 |
7.56% |
CRTD Analysis |
CRTX |
 |
Cornerstone Therapeutics, Inc |
3.48 |
3.65 |
3.19 |
3.26 |
863013 |
-3.83% |
CRTX Analysis |
CRVS |
 |
Corvus Pharma Com |
1.05 |
1.10 |
1.05 |
1.06 |
230125 |
2.91% |
CRVS Analysis |
CRXT |
 |
Clarus Therapeutics Holdings Inc |
0.45 |
0.49 |
0.43 |
0.45 |
7005300 |
-15.97% |
CRXT Analysis |
CSCW |
 |
Color Star Tech CO Ltd |
0.13 |
0.14 |
0.13 |
0.14 |
11003604 |
9.29% |
CSCW Analysis |
CTEK |
 |
CleanTech Innovations, Inc. |
0.74 |
0.78 |
0.66 |
0.68 |
128831 |
-5.61% |
CTEK Analysis |
CTEK |
 |
CleanTech Innovations, Inc. |
0.74 |
0.78 |
0.66 |
0.68 |
128816 |
-5.56% |
CTEK Analysis |
CTHR |
 |
Charles & Colvard, Ltd |
1.42 |
1.49 |
1.40 |
1.47 |
31497 |
5.76% |
CTHR Analysis |
CTIB |
 |
CTI Industries Corp |
0.85 |
0.87 |
0.80 |
0.85 |
77010 |
3.66% |
CTIB Analysis |
CTIC |
 |
Cell Therapeutics, Inc |
4.65 |
4.70 |
4.39 |
4.40 |
2656382 |
-2.22% |
CTIC Analysis |
CTK |
 |
Cootek [Cayman] Inc |
0.90 |
0.93 |
0.86 |
0.88 |
234071 |
-5.08% |
CTK Analysis |
CTK |
 |
Cootek [Cayman] Inc |
0.90 |
0.93 |
0.86 |
0.88 |
233024 |
-5.38% |
CTK Analysis |
CTLP |
 |
Cantaloupe Inc |
4.62 |
4.71 |
4.48 |
4.65 |
153872 |
3.10% |
CTLP Analysis |
CTMX |
 |
Cytomx Thera |
1.74 |
1.87 |
1.74 |
1.86 |
707978 |
7.51% |
CTMX Analysis |
CTRM |
 |
Castor Maritime Inc |
1.92 |
2.06 |
1.92 |
2.05 |
1993289 |
9.04% |
CTRM Analysis |
CTSO |
 |
Cytosorbents Cor |
2.17 |
2.27 |
2.11 |
2.14 |
152232 |
0.47% |
CTSO Analysis |
CTV |
 |
CommScope, Inc |
4.95 |
5.28 |
4.82 |
4.91 |
146633 |
1.03% |
CTV Analysis |
CTV |
 |
CommScope, Inc |
4.95 |
5.28 |
4.83 |
4.91 |
145952 |
1.03% |
CTV Analysis |
CTXR |
 |
Citius Pharmaceuticals Inc |
0.90 |
0.96 |
0.90 |
0.95 |
1107722 |
6.63% |
CTXR Analysis |
CUE |
 |
Cue Biopharma Inc |
3.86 |
3.76 |
3.59 |
3.75 |
185297 |
3.59% |
CUE Analysis |
CUEN |
 |
Cuentas Inc |
0.65 |
0.69 |
0.64 |
0.67 |
33461 |
4.37% |
CUEN Analysis |
CURI |
 |
Curiositystream Inc |
1.79 |
1.82 |
1.77 |
1.82 |
576651 |
5.81% |
CURI Analysis |
CVM |
 |
CEL-SCI Corporation |
3.02 |
3.34 |
2.92 |
3.27 |
864263 |
11.99% |
CVM Analysis |
CVM |
 |
CEL-SCI Corporation |
3.02 |
3.34 |
3.02 |
3.27 |
862945 |
11.99% |
CVM Analysis |
CVU |
 |
CPI Aerostructures, Inc |
2.30 |
2.40 |
2.30 |
2.40 |
3267 |
4.35% |
CVU Analysis |
CVU |
 |
CPI Aerostructures, Inc |
2.30 |
2.40 |
2.36 |
2.40 |
3267 |
4.35% |
CVU Analysis |
CVV |
 |
CVD Equipment Corporation |
4.15 |
4.39 |
4.15 |
4.30 |
15141 |
1.65% |
CVV Analysis |
CWBR |
 |
Cohbar Inc |
0.20 |
0.22 |
0.20 |
0.20 |
1064541 |
0.25% |
CWBR Analysis |
CX |
 |
Cemex SAB de CV (ADR) |
4.44 |
4.53 |
4.37 |
4.49 |
5020993 |
2.75% |
CX Analysis |
CX |
 |
Cemex SAB de CV (ADR) |
4.44 |
4.53 |
4.37 |
4.49 |
5009003 |
2.75% |
CX Analysis |
CXDO |
 |
Crexendo Inc |
3.00 |
3.06 |
2.62 |
2.92 |
516388 |
-2.34% |
CXDO Analysis |
CXE |
 |
MFS High Income Municipal Trust |
3.93 |
3.93 |
3.89 |
3.90 |
64770 |
-0.83% |
CXE Analysis |
CXE |
 |
MFS High Income Municipal Trust |
3.93 |
3.93 |
3.89 |
3.90 |
64770 |
-1.27% |
CXE Analysis |
CYAD |
 |
Celyad Sa Ads |
1.65 |
1.69 |
1.56 |
1.67 |
6026 |
8.00% |
CYAD Analysis |
CYAN |
 |
CYANOTECH CORP |
2.97 |
2.97 |
2.84 |
2.84 |
5004 |
-2.41% |
CYAN Analysis |
CYBN |
 |
|
0.42 |
0.49 |
0.42 |
0.48 |
898876 |
14.15% |
CYBN Analysis |
CYBN |
 |
|
0.42 |
0.49 |
0.42 |
0.48 |
890828 |
14.09% |
CYBN Analysis |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
1.40 |
1.52 |
1.40 |
1.47 |
142519 |
3.52% |
CYCC Analysis |
CYCN |
 |
Cyclerion Therapeutics Inc |
0.56 |
0.59 |
0.56 |
0.57 |
91763 |
0.00% |
CYCN Analysis |
CYN |
 |
City National Corporation |
2.81 |
2.90 |
2.55 |
2.59 |
1382755 |
-7.50% |
CYN Analysis |
CYRN |
 |
Cyren Ltd |
1.80 |
2.10 |
1.80 |
2.05 |
421808 |
17.14% |
CYRN Analysis |
CYT |
 |
Cytec Industries Inc |
1.96 |
2.04 |
1.85 |
1.89 |
324454 |
0.53% |
CYT Analysis |