Top 10 Penny Stocks +132.39%
Today’s 50 Stocks Stocks
Top Trending Stocks List
Signals & Momentum Stocks
Limited Time Only

Today's Top 50 Stocks

Stocks Under $5

Find the best penny stocks under $5 to watch or buy today. Use additional filter to search for hot penny stocks based on price, volume, gainers and losers.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
AACG Ata Creativity Global 1.51 1.51 1.46 1.47 3154 -3.29%
AAIC Arlington Asset Investment Corp 3.00 3.00 2.95 2.97 36107 -0.67%
AAME Atlantic American Corporation 2.57 2.58 2.53 2.57 3579 -0.77%
AAOI Applied Optoelect 2.15 2.19 2.11 2.12 46508 -2.75%
AAU Almaden Minerals Ltd 0.24 0.25 0.24 0.24 102830 0.00%
ABEO Abeona Therapeutics 3.11 3.26 3.06 3.12 153278 -0.32%
ABEV Ambev S.A. 2.95 2.97 2.92 2.92 16413694 -1.68%
ABIO ARCA biopharma, Inc 2.14 2.21 2.14 2.20 16169 0.00%
ABSI Absci Corp 2.89 2.99 2.62 2.62 369560 -9.97%
ABUS Arbutus Biopharma Cp 2.72 2.73 2.61 2.61 633049 -4.04%
ABVC ABVC BioPharma Inc 0.76 0.76 0.74 0.74 684 -0.80%
ACB Aurora Cannabis Inc 1.12 1.14 1.09 1.13 8902604 0.89%
ACER Acer Therapeutics Inc 1.70 2.30 1.68 2.13 3320864 35.67%
ACHL Achilles Therapeutics Plc 1.28 1.42 1.20 1.30 118467 2.36%
ACHR Archer Aviation Inc 2.16 2.24 2.09 2.14 1743119 -0.47%
ACHV Achieve Life Sciences Inc 2.67 2.67 2.55 2.58 11137 0.78%
ACIU AC Immune S.A. 2.30 2.34 2.22 2.31 38274 0.43%
ACON Aclarion Inc 0.66 0.74 0.62 0.72 56488 17.21%
ACOR Acorda Therapeutics Inc 0.59 0.59 0.55 0.58 74883 2.71%
ACRX Acelrx Pharmaceutica 1.90 2.10 1.88 2.10 89853 10.53%
ACST Acasti Pharma 0.36 0.36 0.35 0.35 159674 -2.61%
ACTG Acacia Research- Acacia Technologies 3.77 3.79 3.70 3.73 166343 -1.58%
ACXP Acurx Pharmaceuticals Inc 3.56 3.90 3.41 3.70 32242 0.96%
ADAG Adagene Inc 1.13 1.45 1.13 1.35 222118 20.00%
ADAP Adaptimmune Ther Ads 1.73 1.83 1.63 1.65 243399 -6.25%
ADCT ADC Telecommunications 3.05 3.22 2.99 3.10 493027 0.98%
ADD Color Star Technology Co Ltd 0.80 0.81 0.76 0.78 57213 1.46%
ADES ADA-ES, Inc 2.60 2.65 2.50 2.54 106891 -3.79%
ADIL Adial Pharmaceuticals Inc 0.23 0.24 0.22 0.22 93649 -3.25%
ADMA Adma Biologics 3.61 3.65 3.50 3.55 4750010 -2.47%
ADMP Adamis Pharmaceuticl 0.18 0.19 0.18 0.18 241046 -3.11%
ADN Advent Technologies Holdings Inc 1.87 1.93 1.86 1.88 255724 -2.08%
ADSE Ads-Tec Energy Plc 4.95 4.95 3.70 3.75 51390 -23.55%
ADTH AdTheorent Holding Company Inc 1.65 1.70 1.64 1.67 36226 -0.60%
ADTX Aditx Therapeutics Inc 1.67 1.67 1.61 1.64 42934 1.23%
ADV Advantage Solutions Inc 2.05 2.18 2.03 2.17 430275 5.85%
ADVM Adverum Biotechnlgs 0.62 0.64 0.62 0.62 265442 0.00%
ADXN Addex Therapeutics Ltd ADR 0.67 0.69 0.63 0.65 110587 1.75%
AEG AEGON N 4.86 4.93 4.86 4.92 3437088 2.93%
AEHL Antelope Enterprise Hldg Ltd 0.67 0.67 0.60 0.63 51511 1.26%
AEI Alset EHome International Inc 0.19 0.20 0.19 0.19 224346 -4.26%
AEMD Aethlon Medical 0.39 0.41 0.36 0.37 143150 -5.13%
AENZ Aenza S.A.A 2.42 2.52 2.38 2.52 6299 3.28%
AERC AeroClean Technologies Inc 3.16 3.22 2.92 2.92 256351 -10.15%
AEVA Aeva Technologies Inc 1.52 1.57 1.50 1.53 1017146 0.00%
AEY ADDvantage Technologies Group, Inc 1.33 1.38 1.27 1.32 773238 -2.94%
AEYE Audioeye Inc 4.57 4.61 4.47 4.56 1164 -1.88%
AEZS AEterna Zentaris Inc 3.75 4.00 3.75 3.86 38784 -0.26%
AFIB Acutus Medical Inc 0.91 0.93 0.87 0.91 95766 0.44%
AFMD Affimed N.V. 2.03 2.08 2.03 2.04 889156 -0.49%
AGAE 1.02 1.09 1.00 1.03 61314 13.06%
AGBA Agba Acquisition Ltd 2.50 2.72 2.35 2.50 47696 7.76%
AGE Agex Therapeutics Inc 0.58 0.59 0.58 0.59 2861 2.61%
AGEN Antigenics, Inc 2.48 2.50 2.42 2.42 2701798 -3.59%
AGFS Agrofresh Solutions 2.94 2.95 2.94 2.95 116415 0.00%
AGFY Agrify Corp 0.84 0.93 0.81 0.92 238793 8.90%
AGIL AgileThought Inc 3.54 3.86 3.46 3.80 36547 8.57%
AGLE Aeglea Biothera 0.38 0.38 0.36 0.38 1140924 -1.00%
AGMH Agm Group Holdings Inc Cl A 1.56 1.61 1.56 1.60 6720 -1.23%
AGRI AgriFORCE Growing Systems ltd 1.08 1.12 1.04 1.06 64382 -0.93%
AGRX Agile Therap 0.19 0.19 0.18 0.19 319262 -0.63%
AHG Akso Health Group 0.42 0.43 0.42 0.43 3719 7.50%
AHI Advanced Human Imaging Limited 0.40 0.68 0.40 0.53 5255980 35.90%
AHPI Allied Healthcare Product 1.04 1.05 0.88 0.96 79667 -11.11%
AIH Aesthetic Medical International Holdings Group L 1.24 1.34 1.23 1.32 8871 8.11%
AIHS Senmiao Technology Ltd 0.91 0.98 0.91 0.95 41409 0.77%
AIKI Alkido Pharma Inc 3.59 3.82 3.53 3.65 104580 3.40%
AIM Aerosonic Corporation 0.37 0.40 0.37 0.38 57544 0.95%
AIMD Ainos Inc 0.71 0.71 0.66 0.68 2879 3.03%
AIP Hadera Paper Ltd 4.06 4.18 3.83 3.87 29359 -4.68%
AIRS Airsculpt Technologies Inc 3.20 3.37 3.17 3.22 130812 -0.62%
AIU Meta Data Limited 1.11 1.13 1.05 1.05 1336 -0.94%
AKA a.k.a. Brands Holding Corp 1.71 1.76 1.59 1.65 49125 -3.51%
AKAN Akanda Corp 0.22 0.22 0.18 0.19 411287 2.38%
AKBA Akebia Therapeutics 0.30 0.32 0.30 0.31 671483 3.33%
AKLI Akili Inc 1.62 1.68 1.47 1.55 214729 -6.06%
AKTS Akoustis Technologies Inc 3.51 3.53 3.41 3.46 150101 -1.42%
AKTX Akari Therapeutics 0.53 0.57 0.51 0.53 46737 -0.75%
AKU Akumin Inc 1.03 1.03 0.99 1.01 42146 -1.94%
ALBT Avalon GloboCare Corp 0.30 0.33 0.30 0.32 21943 -7.94%
ALGS Aligos Therapeutics Inc 0.93 0.95 0.92 0.94 42456 2.43%
ALIM Alimera Sciences Inc 3.23 3.25 3.11 3.16 14998 -3.52%
ALLG Allego NV 3.11 3.17 2.80 2.80 165378 -9.39%
ALLR Allarity Therapeutics Inc 0.40 0.42 0.37 0.38 78535 -6.25%
ALLT Allot Communications Ltd 3.32 3.40 3.27 3.31 108286 -1.49%
ALPP Alpine 4 Holdings Inc 0.55 0.59 0.54 0.56 319122 -1.66%
ALR Alere Inc 0.75 0.76 0.73 0.75 22350 0.00%
ALRN American Learning Corp 2.58 2.62 2.50 2.51 10040 -2.33%
ALTO Alto Ingredients Inc 3.15 3.18 3.01 3.02 1079194 -4.43%
ALYA Alithya Group Inc Cl A 1.61 1.61 1.56 1.59 9458 -0.63%
ALZN Alzamend Neuro Inc 1.09 1.09 1.05 1.06 64557 -0.90%
AMAM Ambrx Biopharma Inc 1.17 4.54 1.13 4.54 116705790 1007.32%
AMBO Ambow Education Holding Ltd 0.31 0.33 0.31 0.33 26422 4.77%
AMBP Ardagh Metal Packaging S.A. 4.59 4.66 4.51 4.59 970262 -0.11%
AMPE Ampio Pharmaceuticals 0.29 0.31 0.21 0.24 564847 -18.97%
AMPG Amplitech Group Inc 2.19 2.22 2.14 2.18 4254 -2.24%
AMRN Amarin Corporation plc (ADR) 1.19 1.19 1.16 1.16 3819841 -3.33%
AMRS Amyris Inc 1.74 1.78 1.59 1.60 4802840 -8.05%
AMRX Amneal Pharmaceuticals Inc 2.30 2.36 2.26 2.30 2173778 -1.29%
AMS American Shared Hospital Services 2.76 2.80 2.70 2.70 18754 -5.11%
AMSC American Superconductor Corporation 3.36 3.54 3.32 3.42 140549 2.09%
AMST Amesite Inc 0.25 0.25 0.23 0.24 84019 -4.04%
AMTD TD Ameritrade Holding Corp 1.77 1.78 1.69 1.74 430706 -2.25%
AMTI Applied Molecular Transport Inc 1.09 1.22 1.05 1.16 112174 5.45%
AMTX Aemetis Inc 3.93 3.99 3.74 3.78 759962 -3.82%
AMWL American Well Corp Cl A 3.28 3.36 3.25 3.27 733141 -1.80%
ANEB Anebulo Pharmaceuticals Inc 3.20 3.49 3.16 3.37 31211 5.53%
ANGH Anghami Inc 2.05 2.24 2.05 2.06 55574 -6.36%
ANGI Homeservices Inc 1.99 2.03 1.96 2.03 901824 1.50%
ANGN Angeion Corporation 0.83 0.89 0.82 0.83 35801 0.25%
ANIX Anixa Biosciences Inc 4.53 4.72 4.44 4.52 35488 -2.16%
ANPC Anpac Bio-Medical Science CO ADR 3.86 4.04 3.75 3.86 27805 -3.02%
ANTE Airnet Technology Inc 0.54 0.54 0.52 0.52 4997 1.27%
ANY Sphere 3D Corp 0.27 0.34 0.27 0.32 765282 14.21%
AP Ampco-Pittsburgh Corp 3.00 3.03 2.89 2.91 25320 -2.02%
APCX AppTech Payments Corp 0.89 0.89 0.68 0.87 111673 -0.02%
APDN Applied Dna Scns 1.45 1.45 1.37 1.39 74295 -4.14%
APE AMC Entertainment Holdings Inc 0.83 0.84 0.77 0.77 17170881 -6.63%
APGN Apexigen Inc 1.11 1.11 1.03 1.07 16036 -6.14%
API Advanced Photonix, Inc 3.26 3.85 3.23 3.84 4730981 18.52%
APLD Applied Blockchain Inc 1.64 1.69 1.59 1.59 412772 -3.05%
APLT Applied Therapeutics Inc 0.85 0.86 0.80 0.85 64242 -2.83%
APM Aptorum Group Ltd Cl A 0.43 0.51 0.43 0.49 41823 -3.82%
APPH AppHarvest Inc 0.87 0.91 0.82 0.83 1985544 -5.64%
APRE Aprea Therapeutics Inc 0.49 0.52 0.48 0.52 76794 9.01%
APRN Blue Apron Holdings Inc 0.68 0.74 0.63 0.70 6674048 -0.14%
APT Alpha Pro Tech, Ltd 4.06 4.12 4.00 4.01 61180 -1.96%
APTO Aptose Bioscns 0.71 0.72 0.68 0.70 341168 -1.41%
APTX Aptinyx Inc 0.23 0.27 0.22 0.24 154486 -1.67%
APVO Aptevo Therapeutics Inc 3.53 3.85 3.36 3.47 117169 -0.20%
APWC Asia Pacific Wire & Cable 1.29 1.42 1.29 1.30 10318 3.17%
APYX Apyx Medical Corp 1.88 2.05 1.87 1.97 173830 3.14%
AQB Aquabounty Technologies Inc 0.61 0.68 0.61 0.64 307802 5.38%
AQMS Aqua Metals Inc 0.70 0.70 0.66 0.68 192357 -0.03%
AQST Aquestive Therapeutics Inc 0.91 0.94 0.91 0.94 80132 2.89%
ARAV Aravive Inc 1.55 1.61 1.50 1.55 162753 2.65%
ARAY Accuray Incorporated 1.92 2.00 1.92 1.97 197406 1.55%
ARBE Arbe Robotics Ltd 3.25 3.32 3.25 3.30 31333 2.17%
ARBK Argo Blockchain Plc 0.69 0.70 0.66 0.69 76544 -0.01%
ARC American Reprographics Company 3.04 3.08 2.92 2.96 55799 -3.27%
ARDS Aridis Pharmaceuticals Inc 0.99 1.03 0.95 0.96 207472 -3.03%
ARDX Ardelyx Inc 1.80 1.84 1.76 1.78 3349931 -2.20%
AREB American Rebel Holdings Inc 0.23 0.23 0.20 0.20 438686 -10.57%
AREC American Resources Corp 1.25 1.30 1.22 1.28 403025 2.40%
ARLO Arlo Technologies Inc 3.37 3.48 3.34 3.34 294740 -0.30%
ARMP Armata Pharmaceuticals Inc 2.02 2.01 1.87 1.87 16168 -2.60%
ARTL The Aristotle Corporation 2.73 2.75 2.64 2.70 11763 -1.46%
ARTW Arts-Way Manufacturing Co 2.01 2.01 1.86 1.92 8894 -0.52%
ARVL Arrival 0.27 0.27 0.24 0.25 9957374 -6.34%
ASAP Waitr Holdings Inc 0.55 0.81 0.51 0.51 449966 -4.87%
ASLN Aslan Pharmaceuticals Ltd ADR 0.49 0.50 0.45 0.46 180031 -7.21%
ASM Avino Silver & Gold 0.69 0.70 0.67 0.68 364880 -0.71%
ASMB Assembly Biosciences 1.05 1.15 1.05 1.12 679419 -2.61%
ASPU Aspen Group Inc 0.33 0.34 0.31 0.34 66931 8.52%
ASRT Assertio Therapeutics Inc 3.73 3.73 3.53 3.57 1096410 -3.51%
ASRV AmeriServ Financial, Inc 4.00 4.02 4.00 4.00 3321 0.00%
ASTI Ascent Solar Technologies, Inc 3.14 3.14 2.84 3.01 157492 -1.95%
ASTR Astra Space Inc 0.45 0.51 0.44 0.50 2856020 7.95%
ASTS AST SpaceMobile Inc 4.50 4.54 4.26 4.27 1242519 -4.69%
ASXC Asensus Surgical Inc 0.40 0.41 0.39 0.40 718138 -1.54%
ATAI ATA Inc 3.27 3.31 3.12 3.20 739154 -2.74%
ATER Aterian Inc 1.04 1.06 1.01 1.01 609068 -2.88%
ATHA Athira Pharma Inc 3.10 3.14 2.97 2.98 196332 -4.49%
ATHE Alterity Therapeutics Ltd 0.35 0.38 0.34 0.35 20120 1.53%
ATHX Athersys, Inc 0.66 0.66 0.61 0.65 284029 -1.02%
ATIF Atif Holdings Ltd 1.38 1.42 1.38 1.42 2374 0.00%
ATIP ATI Physical Therapy Inc 0.30 0.34 0.30 0.33 335588 4.24%
ATNF 180 Life Sciences Corp 0.26 0.30 0.26 0.27 188352 5.06%
ATNX Athenex Inc 0.17 0.18 0.16 0.17 1381493 -2.86%
ATOS Atossa Genetics Inc 0.68 0.70 0.66 0.67 809705 -0.19%
ATRA Atara Biotherap 4.72 4.79 4.43 4.45 1317688 -6.12%
ATUS Altice USA Inc Cl A 3.85 4.03 3.82 4.03 4810849 0.12%
ATXG Addentax Group Corp 1.55 1.56 1.40 1.45 170767 -5.29%
ATXI Avenue Therapeutics Inc 1.46 1.46 1.35 1.39 196195 -4.79%
ATY AcuityAds Holdings Inc 1.77 1.81 1.76 1.78 31675 1.71%
AUD Audacy Inc 0.28 0.28 0.27 0.27 546104 0.33%
AUGX Augmedix Inc 1.12 1.15 1.11 1.12 7815 -0.45%
AUID Ipsidy Inc 0.96 1.03 0.91 0.97 5710 5.22%
AUMN Golden Minerals Company 0.25 0.26 0.24 0.25 127472 0.52%
AUPH Aurinia Pharm Ord 4.56 4.75 4.51 4.68 1369747 1.74%
AUR Aurora Innovation Inc 1.27 1.28 1.22 1.24 1755986 -0.80%
AUST Austin Gold Corp 0.89 0.92 0.86 0.91 70527 0.43%
AUTL Autolus Therapeutics Plc ADR 1.90 2.00 1.80 1.85 11261434 -38.13%
AUUD Auddia Inc 1.03 1.19 1.01 1.18 37466 18.07%
AUVI Applied Uv Inc 0.90 0.96 0.89 0.91 61159 0.23%
AVAH Aveanna Healthcare Holdings Inc 0.72 0.77 0.71 0.77 546280 3.36%
AVAL Grupo Aval Acciones Y Valores S 2.27 2.35 2.26 2.35 144634 0.43%
AVCT Avocent Corporation 1.17 1.21 1.08 1.10 1974167 -6.78%
AVGR Avinger Inc 1.23 1.25 1.20 1.22 34201 -0.81%
AVIR Atea Pharmaceuticals Inc 4.52 4.59 4.39 4.39 321490 -4.77%
AVPT AvePoint Inc 4.77 4.86 4.72 4.75 378487 -1.04%
AVRO Avrobio Inc 0.80 0.85 0.74 0.79 678719 0.62%
AVYA Avaya Holdings Corp 1.10 1.19 1.10 1.14 1131261 -0.44%
AWH Allied World Assurance Holdings, Ltd 0.35 0.37 0.32 0.36 424227 -1.38%
AWP Alpine Global Premier Properties Fund 4.16 4.20 4.15 4.16 212612 -0.24%
AWRE Aware, Inc 1.80 1.84 1.76 1.80 26242 -2.70%
AWX Avalon Holdings Corporation 2.76 2.76 2.76 2.76 427 0.00%
AWYX ETF Managers Trust 2.46 2.46 2.34 2.34 3827 0.00%
AXDX Accelerate Diagnosti 0.73 0.79 0.73 0.75 393041 -1.32%
AXLA Axcella Health Inc 0.95 0.95 0.85 0.89 158907 1.52%
AYLA Ayala Pharmaceuticals Inc 0.53 0.59 0.53 0.56 26561 2.42%
AYRO Ayro Inc 0.57 0.58 0.55 0.57 78554 2.09%
AYTU Aytu Bioscience Inc 0.21 0.21 0.19 0.20 615382 -0.70%
AZ Allianz SE (ADR) 1.73 1.73 1.68 1.69 18132 -0.88%
AZRE Azure Power Global Ltd 4.64 5.04 4.64 4.93 220377 3.79%
AZYO Aziyo Biologics Inc Cl A 3.68 3.82 3.59 3.59 21819 -6.51%
BACK IMAC Holdings Inc 0.28 0.30 0.28 0.28 25481 -0.32%
BAOS Baosheng Media Group Holdings Ltd 0.82 0.90 0.82 0.90 14823 1.35%
BARK Original BARK Co (The) 1.57 1.57 1.53 1.55 485888 -2.52%
BB Blackberry Ltd 4.39 4.43 4.35 4.39 3636705 -0.34%
BBAI BigBear.ai Holdings Inc 1.00 1.00 0.93 0.96 41231 3.23%
BBAR Bbva Banco Frances S.A. 2.81 2.83 2.75 2.77 403658 0.18%
BBBY Bed Bath & Beyond Inc 3.25 3.30 3.08 3.08 8077836 -7.51%
BBD Banco Bradesco SA (ADR) 2.75 2.77 2.70 2.70 15191744 -0.18%
BBDO Banco Bradesco S.A. 2.46 2.52 2.46 2.46 20416 -0.40%
BBGI Beasley Broadcast Group, Inc 0.93 0.98 0.93 0.94 4968 -1.05%
BBIG Vinco Ventures Inc 0.59 0.62 0.55 0.56 2311885 -5.88%
BBLG Bone Biologics Corp 0.28 0.28 0.27 0.27 69735 -2.34%
BBLN Babylon Holdings Limited 0.50 0.49 0.48 0.49 358431 -1.39%
BCAN BYND Cannasoft Enterprises Inc 4.16 4.10 3.87 3.93 8431 -5.98%
BCDA Biocardia Inc 1.65 1.80 1.63 1.73 111022 7.45%
BCEL Atreca Inc Cl A 0.91 0.93 0.87 0.91 152035 3.98%
BCLI Brainstorm Cell 1.42 1.44 1.36 1.37 82365 -5.52%
BDSX Biodesix Inc 1.44 1.45 1.33 1.40 87529 -1.41%
BDTX Black Diamond Therapeutics Inc 1.57 1.64 1.56 1.59 112713 -3.64%
BEDU Bright Scholar Education Holdings Ltd 2.64 2.71 2.57 2.69 3981 1.51%
BEST Shiner International, Inc 0.68 0.79 0.68 0.78 700672 14.41%
BFI BurgerFi International Inc 1.99 1.99 1.81 1.95 68081 -2.01%
BFLY Bluefly, Inc 2.78 2.83 2.71 2.71 1140380 -0.18%
BFRI Biofrontera Inc 0.97 1.00 0.89 0.95 100841 -2.07%
BGCP BGC Partners, Inc 4.43 4.55 4.40 4.49 1699726 0.22%
BGRY Berkshire Grey Inc 0.75 0.77 0.74 0.75 211316 2.21%
BGXX Bright Green Corp 0.57 0.57 0.53 0.56 290235 -1.75%
BHAT Blue Hat Interactive Entertainment Tech 0.64 0.69 0.63 0.68 327991 6.23%
BHG Bright Health Group Inc 0.85 0.87 0.82 0.82 829918 0.22%
BHIL Benson Hill Inc 2.61 2.66 2.57 2.58 441077 -1.15%
BHR Braemar Hotels & Resorts Inc 3.65 4.09 3.63 3.86 1641162 11.88%
BIAF BioAffinity Technologies Inc 2.50 2.60 1.94 2.02 205590 -20.78%
BIMI NF Energy Saving Corp 0.21 0.44 0.21 0.21 12630365 -9.57%
BIOC BioClinica, Inc. 0.67 0.70 0.63 0.63 64110 -7.62%
BIOL Biolase Inc 0.81 0.81 0.70 0.72 242162 -5.76%
BIOR Biora Therapeutics Inc 0.19 0.20 0.16 0.18 2101493 -8.63%
BIRD Allbirds Inc 2.81 3.24 2.76 3.12 2333934 9.09%
BITF Bitfarms Ltd. 0.52 0.53 0.49 0.49 855713 -3.92%
BITQ Exchange Traded Concepts Trust 4.01 4.08 3.98 3.98 129912 -2.69%
BJDX Bluejay Diagnostics Inc 0.51 0.56 0.40 0.46 248996 -13.21%
BKCC Blackrock Kelso Capital Corp 3.72 3.76 3.71 3.73 61602 -0.27%
BKCH Global X Funds 3.81 3.85 3.75 3.77 41283 -1.05%
BKD Brookdale Senior Living, Inc 2.99 2.99 2.85 2.88 3999263 -4.00%
BKKT Bakkt Holdings Inc 1.70 1.79 1.68 1.68 840480 -1.18%
BKSY BlackSky Technology Inc 2.06 2.13 1.98 2.06 864521 -1.44%
BKTI Bk Technologies Inc 2.66 2.79 2.65 2.75 11136 -1.26%
BKYI Bio-Key Intl Inc 0.86 0.89 0.81 0.85 11842 -2.68%
BLBX Blackboxstocks Inc 0.35 0.39 0.35 0.39 16525 4.81%
BLCM Bellicum Pharma Comm 1.06 1.07 1.00 1.00 15374 -4.76%
BLDE Blade Air Mobility Inc 4.81 5.04 4.75 4.88 256010 0.83%
BLI Berkeley Lights Inc 2.68 2.74 2.65 2.70 247435 -0.74%
BLIN Bridgeline Digital Inc 1.40 1.45 1.38 1.42 67179 1.43%
BLND Blend Labs Inc 1.13 1.32 1.12 1.24 1889689 1.64%
BLPH Bellerophon Ther Com 0.93 0.97 0.92 0.97 14217 4.89%
BLRX Biolinerx Ltd 0.69 0.71 0.66 0.69 285457 -0.01%
BLZE Backblaze Inc 4.80 5.00 4.76 4.87 78633 2.53%
BMRA Biomerica Inc 3.93 3.89 3.85 3.88 7793 0.78%
BMTX BM Technologies Inc 5.02 5.07 4.86 4.92 23933 -1.01%
BNED Barnes & Noble Education Inc C 1.42 1.51 1.38 1.46 1300589 -0.68%
BNGO Bionano Genomics Inc 2.17 2.20 2.11 2.12 5863769 -1.85%
BNR Burning Rock Biotech Limited ADR 2.98 2.98 2.72 2.78 138425 -5.76%
BNRG Brenmiller Energy Ltd 1.62 1.62 1.62 1.62 189 8.00%
BNSO Bonso Electronics International Inc 3.67 3.62 3.50 3.60 2631 5.88%
BNTC Benitec Biopharma Ltd 0.17 0.17 0.16 0.17 69456 -2.15%
BODY Body Central Acquisition Corporation 0.75 0.84 0.77 0.82 321558 0.05%
BOLT Bolt Technology Corp 1.36 1.36 1.33 1.35 86935 -2.17%
BON Bon Natural Life Ltd 1.02 1.14 1.00 1.09 51011 9.15%
BORR Borr Drilling Ltd 4.16 4.24 4.07 4.08 929350 -0.12%
BOSC B 2.22 2.22 2.16 2.20 4053 -1.35%
BOXD Boxed Inc 0.31 0.33 0.30 0.32 798156 -1.83%
BOXL Boxlight Corp Cl A 0.33 0.34 0.32 0.33 311708 0.61%
BPTH Bio-Path Holdings 1.56 1.56 1.45 1.47 40674 2.08%
BPTS Biophytis 0.44 0.44 0.39 0.44 85568 10.08%
BQ Boqii Holding Limited ADR 1.36 1.45 1.36 1.39 10163 6.92%
BRAG Bragg Gaming Group Inc 4.05 4.07 3.92 4.04 21546 0.12%
BRDS Bird Global Inc 0.20 0.22 0.20 0.21 1127104 6.89%
BRFH Barfresh Food Group Inc 1.17 1.22 1.00 1.20 4343 0.00%
BRFS BRF Brasil Foods SA(ADR) 1.51 1.53 1.46 1.47 3259433 -3.92%
BRLT Brilliant Earth Group Inc 4.74 4.99 4.65 4.82 120832 1.90%
BRMK Broadmark Realty Capital Inc 3.79 3.92 3.75 3.84 1336523 0.52%
BRN Barnwell Industries, Inc 3.06 3.04 2.90 2.92 17910 -3.63%
BRQS Borqs Technologies Inc 0.26 0.31 0.25 0.27 4583994 2.32%
BRSH Bruush Oral Care Inc. 0.48 0.51 0.48 0.49 83729 0.21%
BRTX BioRestorative Therapies Inc 3.15 3.30 3.15 3.16 10250 4.64%
BSFC Blue Star Foods Corp 0.51 0.55 0.45 0.49 47293 -9.20%
BSGM Biosig Technologies 0.49 0.49 0.41 0.43 521145 -12.24%
BSQR BSQUARE Corporation 1.10 1.15 1.09 1.11 32791 0.91%
BTB Bit Brother Limited 0.40 0.46 0.38 0.46 2150019 12.17%
BTBD BT Brands Inc 1.90 2.00 1.90 2.00 13111 14.29%
BTBT Bit Digital Inc 0.77 0.78 0.73 0.75 414218 -0.66%
BTCM BIT Mining Ltd 0.24 0.25 0.23 0.24 359923 3.26%
BTCS BTCS Inc 0.91 0.96 0.90 0.94 17942 4.33%
BTCY Biotricity Inc 0.81 0.83 0.72 0.73 296845 -10.49%
BTG B2Gold Corp 3.39 3.47 3.36 3.36 9819926 -0.30%
BTMD biote Corp 4.30 4.30 4.25 4.25 6208 0.59%
BTN Ballantyne Strong, Inc 2.62 2.64 2.51 2.60 3173 -5.45%
BTOG China Xiangtai Food Co Ltd 0.22 0.26 0.22 0.25 33383 -0.36%
BTTR Better Choice Company Inc 0.59 0.61 0.54 0.58 50445 -4.89%
BTTX Better Therapeutics Inc 1.52 1.52 1.44 1.49 15955 2.76%
BVS Bioventus Inc 2.61 2.65 2.50 2.58 327779 -2.64%
BWAY Brainsway Ltd ADR 1.72 1.79 1.72 1.78 52100 1.14%
BWEN Broadwind Energy Inc 1.73 1.75 1.72 1.73 23491 0.58%
BWV BB CBOE SP500 IPATH 1.15 1.30 1.15 1.24 471533 6.90%
BYFC Broadway Financial Corporation 0.90 0.91 0.88 0.89 86070 -0.77%
BYSI Beyondspring Inc 0.58 0.61 0.56 0.61 100621 7.96%
BZFD BuzzFeed Inc 1.02 1.04 1.01 1.03 88126 0.98%
CADL Candel Therapeutics Inc 1.90 2.23 1.80 2.09 129257 -0.48%
CALA Calithera Biosci Com 1.60 1.66 1.55 1.55 28657 -4.91%
CAMP CalAmp Corp 3.39 3.48 3.29 3.35 95608 -1.47%
CAN Canaan Inc ADR 2.48 2.50 2.41 2.41 679549 -2.82%
CANF Can-Fite Biopharma Ltd 0.80 0.79 0.76 0.77 24896 2.77%
CANG Cango Inc ADR 1.32 1.35 1.31 1.34 73042 2.29%
CANO Cano Health Inc 1.38 1.48 1.33 1.43 8393459 0.35%
CAPR Capricor Therap 4.06 4.16 3.73 3.81 192291 -6.39%
CARV Carver Bancorp, Inc 4.04 4.09 3.98 4.04 5573 -0.98%
CASA Mexican Restaurants, Inc. 2.69 2.76 2.69 2.75 317998 1.85%
CASI Casi Phrmactcls Inc 1.76 1.87 1.74 1.81 34558 4.02%
CBAT Cbak Energy Technology Inc 1.22 1.23 1.19 1.21 88115 1.68%
CBAY Cymabay Therapeutics 3.90 4.02 3.87 3.95 658488 0.25%
CBD Companhia Brasileira de Distrib 3.35 3.49 3.32 3.45 868162 -0.29%
CBIO Catalyst Bio 0.52 0.54 0.50 0.51 510140 0.18%
CCEL Cryo-Cell International, Inc. 4.47 4.49 4.39 4.39 1375 -2.01%
CCLP CSI Compressco 1.28 1.44 1.28 1.34 451340 5.51%
CCM Concord Medical Services Holding Ltd. 1.60 1.60 1.60 1.60 106 0.29%
CCNC Code Chain New Continent Ltd 2.40 2.59 2.40 2.46 21515 -0.80%
CCO Clear Channel Outdoor Holdings, Inc 1.00 1.04 0.99 1.02 1097754 0.99%
CDAK Codiak Biosciences Inc 0.66 0.68 0.61 0.61 161747 -7.02%
CDE Coeur dAlene Mines Corporation 3.44 3.48 3.32 3.33 4660008 -0.15%
CDIO Cardio Diagnostics Holdings Inc 1.90 1.90 1.62 1.67 36991 -9.73%
CDRO Codere Online Luxembourg S.A 2.67 2.83 2.61 2.83 2305 -0.51%
CDTX Cidara Thera 0.48 0.51 0.47 0.48 446314 -0.14%
CDXC Chromadex Corp CS 1.55 1.61 1.54 1.55 167735 -0.64%
CDZI Cadiz Inc 2.10 2.21 2.06 2.12 138376 2.91%
CEAD CEA Industries Inc 1.06 1.07 1.02 1.04 88877 -2.80%
CEI Camber Energy Inc 0.09 0.09 0.08 0.08 29941852 -4.89%
CELU Celularity Inc 1.53 1.63 1.50 1.55 377336 0.65%
CELZ Creative Medical Technology Holdings Inc 0.40 0.40 0.36 0.36 55127 -5.65%
CEMI Chembio Diagnostics 0.31 0.31 0.29 0.30 121611 -1.20%
CENN Cenntro Electric Group Limited 0.50 0.51 0.48 0.49 3163194 -2.88%
CEPU Central Puerto S.A. ADR 4.95 5.07 4.87 4.93 95238 -1.00%
CERS Cerus Corporation 3.95 4.01 3.89 3.94 699606 -0.51%
CETX Cemtrex Inc 0.18 0.18 0.16 0.16 18666 -8.46%
CFMS Conformis Inc CS 3.54 4.22 3.53 3.72 204888 5.68%
CFRX Contrafect 0.13 0.13 0.12 0.12 838240 -5.38%
CGC Capital Gold Corporation 3.06 3.17 2.87 2.87 19323207 -7.12%
CGEN Compugen Ltd 1.10 1.12 1.02 1.04 364817 -4.59%
CGNT Cognyte Software Ltd 2.55 2.76 2.55 2.67 467380 5.12%
CGRN Capstone Green Energy Corp. 1.64 1.64 1.55 1.57 58930 -3.68%
CGTX Cognition Therapeutics Inc 3.06 3.15 2.54 2.77 240065 -9.18%
CHCI Comstock Homebuilding Companies, Inc 4.75 4.64 4.48 4.64 1955 1.98%
CHEK Check-Cap Ltd Ord 3.30 3.50 3.25 3.30 29910 0.61%
CHNR China Natural Resources Inc 0.40 0.40 0.37 0.37 23327 -2.61%
CHRA Charah Solutions Inc 0.70 0.72 0.67 0.69 50850 -2.07%
CIA Citizens, Inc 2.72 2.97 2.60 2.81 76113 3.31%
CIDM Access Integrated Technologies, Inc 0.47 0.48 0.46 0.48 168934 1.91%
CIF MFS Intermediate High Income Fund 1.84 1.85 1.84 1.84 53097 0.55%
CIFR Cipher Mining Inc 0.79 0.85 0.75 0.78 188015 -3.70%
CIG Companhia Energetica Minas Gerais (ADR) 2.07 2.11 2.08 2.09 4671973 1.46%
CIH China Index Holdings Ltd 0.77 0.77 0.77 0.77 929 -0.39%
CIK Credit Suisse AM Inc Fund Inc 2.69 2.71 2.62 2.66 223936 -1.12%
CING Cingulate Inc 1.01 1.01 0.93 0.97 30388 -3.92%
CISO Cerberus Cyber Sentinel Corp 2.83 3.00 2.83 2.89 71269 2.85%
CJJD China Jo Jo Drugstores Inc 2.61 4.48 2.35 3.31 2507960 51.14%
CKPT Checkpoint Therapeutics Inc 3.68 3.94 3.68 3.72 111941 0.27%
CLBT Cellebrite DI Ltd 4.08 4.31 4.08 4.29 99906 4.38%
CLEU China Liberal Education Holdings Ltd 1.07 1.10 1.07 1.09 113600 1.87%
CLIR Clearsign Combustion 0.55 0.60 0.53 0.58 29382 3.91%
CLLS Cellectis S.A. ADR 2.25 2.25 2.21 2.21 33417 -1.34%
CLNN Clene Inc 0.99 1.03 0.98 1.00 109436 -2.91%
CLOV Clover Health Investments Corp 1.20 1.20 1.13 1.13 4628829 -6.61%
CLPS Clps Incorp 1.13 1.19 1.13 1.15 33670 2.23%
CLRB Cellectar Biosc 1.80 1.86 1.73 1.76 62428 -4.10%
CLRO ClearOne Communications, Inc 1.13 1.95 1.12 1.40 66687833 72.84%
CLSD Clearside Biomedi 1.16 1.16 1.14 1.14 69453 -3.39%
CLSK Cleanspark Inc 2.14 2.25 2.09 2.13 2842460 0.95%
CLVR Clever Leaves Holdings Inc 0.44 0.46 0.44 0.44 172339 -0.18%
CLVS Clovis Oncology Inc 0.22 0.23 0.20 0.20 2402833 -9.00%
CLWT Euro Tech Holdings Co 1.46 1.46 1.43 1.44 9185 -1.37%
CLXT Calyxt Inc 0.16 0.16 0.15 0.15 54864 0.86%
CMAX CareMax Inc 3.01 3.20 2.99 3.10 349088 1.31%
CMCM Cheetah Mobile Inc 2.00 2.20 2.01 2.08 129525 1.96%
CMMB Chemomab Therapeutics Ltd 2.12 2.49 2.12 2.40 153137 8.60%
CMND Clearmind Medicine Inc 3.18 3.30 3.00 3.00 27840 -2.60%
CMPO CompoSecure Inc 4.40 4.49 4.26 4.35 91973 -1.36%
CMPX Compass Therapeutics Inc 4.67 4.80 4.28 4.31 80926 -8.49%
CMRA Comera Life Sciences Holdings Inc 1.43 1.43 1.32 1.41 24378 2.92%
CMRX Chimerix Inc 2.13 2.17 1.95 1.95 1496360 -11.76%
CMU MFS High Yield Municipal Trust 3.24 3.25 3.23 3.24 69346 0.31%
CNCE Concert Pharmaceutic 4.44 4.62 4.41 4.45 246542 -0.67%
CNDT Conduent Inc 3.80 3.90 3.78 3.79 459585 -0.79%
CNET Chinanet Online Holdings Inc 0.62 0.73 0.62 0.73 353409 -1.35%
CNEY CN Energy Group Inc 0.85 0.94 0.79 0.83 1698151 -3.49%
CNF Cnfinance Holdings Ltd ADR 2.07 2.14 1.85 2.14 29946 0.94%
CNFR Conifer Holdings 1.66 1.73 1.54 1.60 20629 5.96%
CNSL Consolidated Communications Holdings Inc 4.08 4.16 4.01 4.02 259150 -1.71%
CNSP Cns Pharmaceuticals Inc 2.35 2.85 2.35 2.79 36114 18.72%
CNTA Centessa Pharmaceuticals plc 3.57 4.05 3.57 3.88 30529 6.30%
CNTB Connect Biopharma Holdings Ltd 0.74 0.75 0.70 0.72 31532 -0.76%
CNTG Centogene N.V. 0.75 0.76 0.73 0.75 14630 4.17%
CNTX Context Therapeutics Inc 1.01 1.03 0.75 0.83 465890 -16.59%
CNXA Connexa Sports Technologies Inc 0.19 0.19 0.16 0.16 77523 -10.28%
COCP Cocrystal Pharma Inc 2.81 2.90 2.65 2.72 20404 -2.86%
CODX Co-Diagnostics Inc 2.75 2.87 2.73 2.77 152978 -0.36%
COE China Online Education Group 1.60 1.70 1.60 1.67 20648 4.38%
COEP Coeptis Therapeutics Holdings Inc 1.78 1.90 1.78 1.84 20119 2.22%
COMP Compass Inc 2.55 2.62 2.45 2.57 1173425 -1.15%
COMS 3Com Corporation 0.08 0.11 0.08 0.10 80711176 11.94%
COOK Traeger Inc 3.39 3.39 3.16 3.17 430456 0.32%
CORR Corenergy Infrastructure Trust Inc 2.69 2.75 2.51 2.54 82485 -6.96%
CORZ Core Scientific Inc 0.13 0.14 0.13 0.14 5802082 5.95%
COSM Cosmos Holdings Inc 0.32 0.39 0.26 0.35 92969012 4.75%
CPHI China Pharma Holdings, Inc. 0.10 0.12 0.10 0.11 2153774 9.90%
CPIX Cumberland Pharmaceuticals, Inc. 2.12 2.16 2.09 2.14 20298 -0.93%
CPOP Pop Culture Group Co Ltd 0.84 0.84 0.72 0.82 67831 -1.77%
CPSH Cps Technologies 2.94 3.04 2.90 2.94 24997 -1.34%
CPTN Cepton Inc 1.35 1.37 1.31 1.32 118532 -2.22%
CRBP Corbus Pharma 0.13 0.13 0.12 0.12 969603 -3.80%
CRDF Cardiff Oncology Inc 1.46 1.51 1.42 1.43 46557 -2.72%
CRDL Cardiol Therapeutics Inc 0.49 0.75 0.49 0.72 848039 38.30%
CREG China Recycling Energy Corp. 2.76 2.80 2.71 2.73 5634 -2.50%
CREX Creative Realities Inc 0.61 0.63 0.59 0.63 17438 1.13%
CRGE Charge Enterprises Inc 1.87 1.95 1.81 1.85 263445 -1.07%
CRIS Curis, Inc 0.78 0.79 0.75 0.77 1125453 -1.27%
CRKN Crown ElectroKinetics Corp 0.15 0.15 0.13 0.14 469237 -7.21%
CRMD CorMedix Inc Common Stock 3.77 3.86 3.70 3.78 89282 -4.79%
CRNT Ceragon Networks Ltd 2.04 2.07 2.02 2.03 86531 3.05%
CRON Cronos Group Inc 2.96 2.98 2.84 2.85 2315042 -1.38%
CRPT First Trust Exchange-Traded Fund VIII 3.77 3.81 3.72 3.74 44317 -2.86%
CRVS Corvus Pharma Com 1.05 1.06 1.01 1.03 112309 0.98%
CS Credit Suisse Group AG (ADR) 3.39 3.47 3.37 3.37 27329786 -0.15%
CTHR Charles & Colvard, Ltd 0.87 0.90 0.87 0.88 46535 -0.57%
CTIB CTI Industries Corp 0.69 0.75 0.67 0.73 112180 0.00%
CTLP Cantaloupe Inc 4.30 4.30 3.89 3.91 449617 -8.43%
CTM Castellum Inc 1.27 1.39 1.27 1.32 185518 8.20%
CTMX Cytomx Thera 1.59 1.64 1.33 1.55 2415685 -4.32%
CTRM Castor Maritime Inc 1.31 1.33 1.28 1.29 412610 -3.01%
CTSO Cytosorbents Cor 1.30 1.40 1.25 1.27 62650 1.60%
CTV CommScope, Inc 2.27 2.29 2.00 2.09 99100 -7.93%
CTXR Citius Pharmaceuticals Inc 1.16 1.18 1.12 1.13 248242 1.80%
CUBA Herzfeld Caribbean Basin Fund, Inc 3.93 4.04 3.92 4.04 3889 3.06%
CUE Cue Biopharma Inc 3.22 3.32 3.10 3.14 56596 -3.09%
CUEN Cuentas Inc 0.23 0.24 0.23 0.23 98073 0.86%
CULP Culp Inc 4.75 4.87 4.61 4.70 17708 1.29%
CURI Curiositystream Inc 1.25 1.30 1.22 1.25 101556 -1.57%
CURO Curo Group Holdings Corp 3.30 3.56 3.27 3.39 81367 -0.29%
CURV Torrid Holdings Inc 3.45 3.72 3.34 3.35 1085310 0.15%
CVM CEL-SCI Corporation 2.42 2.47 2.36 2.39 126455 0.84%
CVU CPI Aerostructures, Inc 3.70 3.75 3.57 3.62 55908 -0.28%
CWBR Cohbar Inc 1.68 1.74 1.62 1.70 16915 -0.58%
CX Cemex SAB de CV (ADR) 4.21 4.26 4.16 4.17 3137627 0.12%
CXDO Crexendo Inc 1.94 2.05 1.94 1.96 35262 4.26%
CXE MFS High Income Municipal Trust 3.57 3.59 3.55 3.57 164456 0.28%
CYAD Celyad Sa Ads 0.98 1.04 0.98 1.04 1529 1.36%
CYAN CYANOTECH CORP 1.07 1.09 1.03 1.06 18557 -3.21%
CYBN Cybin Inc 0.32 0.34 0.31 0.33 1281880 2.15%
CYCC Cyclacel Pharmaceuticals Inc 0.67 0.72 0.66 0.71 115792 7.74%
CYCN Cyclerion Therapeutics Inc 0.67 0.75 0.64 0.75 155670 16.78%
CYH Community Health Systems 3.59 3.85 3.55 3.58 3200195 0.00%
CYN City National Corporation 0.76 0.78 0.74 0.74 50091 -3.13%
CYRN Cyren Ltd 0.68 0.75 0.64 0.68 85696 -2.84%
CYT Cytec Industries Inc 1.38 1.40 1.29 1.30 48097 -3.70%
CYTH Cyclo Therapeutics Inc 2.09 2.09 1.80 1.88 66184 -5.53%
CYXT Cyxtera Technologies Inc 1.81 1.91 1.76 1.89 275837 2.72%
CZOO Cazoo Group Ltd 0.23 0.24 0.21 0.22 1974925 -6.38%
DAIO Data I/O Corporation 3.93 3.93 3.71 3.85 14358 -1.18%
DAKT Daktronics, Inc 1.81 2.25 1.70 1.98 1477541 13.14%
DALN DallasNews Corporation 4.29 4.34 4.24 4.34 10569 1.64%
DAPP VanEck ETF Trust 3.24 3.24 3.16 3.17 523337 -1.87%
DARE Dare Bioscience Inc 0.91 0.91 0.90 0.90 146869 0.00%
DATS DatChat Inc 0.43 0.48 0.43 0.43 85170 -3.37%
DAVE Famous Daves of America, Inc 0.34 0.36 0.34 0.35 342630 0.97%
DBD Diebold Incorporated 1.84 1.84 1.65 1.69 2918189 0.30%
DBGI Digital Brands Group Inc 3.89 4.40 3.57 3.99 1707976 0.25%
DBTX Decibel Therapeutics Inc 2.80 2.86 2.50 2.59 43856 -6.16%
DBVT Dbv Technologies Ads 1.30 1.37 1.26 1.32 65217 0.76%
DC Dakota Gold Corp 3.17 3.35 3.17 3.26 112695 2.52%
DCFC Tritium DCFC Limited 1.08 1.22 1.06 1.19 776633 7.21%
DCTH Delcath Systems, Inc 3.43 3.67 3.32 3.67 23399 9.88%
DERM Journey Medical Corp 1.70 1.75 1.68 1.68 3469 -1.47%
DESP Despegar.com Corp 4.64 4.72 4.53 4.60 440117 0.88%
DGHI Digihost Technology Inc 0.51 0.53 0.50 0.53 16490 0.57%
DGLY Digital Ally, Inc 0.31 0.32 0.31 0.31 165703 -3.13%
DHC Diversified Healthcare Trust 0.81 0.81 0.76 0.77 6727895 -3.31%
DHF Dreyfus High Yield Strategies Fund 2.28 2.29 2.26 2.26 433029 -0.22%
DHY Credit Suisse High Yield Bond Fund (ETF) 1.87 1.88 1.84 1.85 714145 0.07%
DLNG Dynagas Lng Partners LP 2.90 2.99 2.88 2.95 73233 -1.34%
DLPN Dolphin Entertainment Inc 2.33 2.45 2.31 2.34 8537 0.43%
DM Dolan Media Company 1.73 1.78 1.68 1.69 2362921 -3.43%
DMAC Diamedica Therapeutics Inc 1.47 1.47 1.41 1.43 81570 -0.69%
DMS Digital Media Solutions Inc 1.50 1.55 1.43 1.50 98344 -1.32%
DMTK Dermtech Inc 2.26 2.35 2.20 2.21 299171 -5.96%
DNA DNA - 1.78 1.89 1.76 1.82 19518021 1.11%
DNAY Codex DNA Inc 1.25 1.25 1.15 1.18 72628 -1.67%
DNMR Danimer Scientific Inc 2.04 2.09 1.98 2.03 1051090 -0.25%



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days