| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ABAT |
 |
Advanced Battery Technologies, Inc |
3.25 |
3.31 |
3.20 |
3.25 |
492K |
-2.04% |
| ABEV |
|
Ambev S.A. |
3.29 |
3.30 |
3.26 |
3.27 |
1M |
-0.46% |
| ABLV |
|
Able View Global Inc |
1.05 |
1.05 |
1.01 |
1.05 |
19K |
-0.07% |
| ABOS |
|
Acumen Pharmaceuticals Inc |
2.58 |
2.58 |
2.50 |
2.55 |
22K |
-0.81% |
| ABTC |
|
|
1.17 |
1.17 |
1.11 |
1.12 |
4M |
-6.09% |
| ABTS |
|
Abits Group Inc |
0.90 |
0.90 |
0.85 |
0.92 |
24K |
-0.52% |
| ABUS |
|
Arbutus Biopharma Cp |
4.35 |
4.37 |
4.30 |
4.32 |
67K |
-1.59% |
| ABVC |
|
ABVC BioPharma Inc |
1.02 |
1.03 |
1.02 |
1.03 |
5K |
0.98% |
| ABVE |
|
Above Food Ingredients Inc
|
0.58 |
0.60 |
0.55 |
0.54 |
435K |
-9.54% |
| ACB |
|
Aurora Cannabis Inc |
3.41 |
3.43 |
3.38 |
3.39 |
93K |
-0.88% |
| ACCO |
|
Acco Brands Corp |
3.95 |
3.95 |
3.86 |
3.90 |
190K |
-0.51% |
| ACH |
|
Aluminum Corp |
3.84 |
3.96 |
3.30 |
3.34 |
233K |
-14.14% |
| ACIU |
|
AC Immune S.A. |
2.84 |
2.86 |
2.73 |
2.78 |
90K |
-1.77% |
| ACON |
|
Aclarion Inc |
3.16 |
3.19 |
3.11 |
3.19 |
7K |
2.90% |
| ACRE |
|
Ares Commercial Real Estate Cor |
4.89 |
4.91 |
4.81 |
4.84 |
73K |
-0.51% |
| ACRS |
|
Aclaris Therapts |
4.95 |
4.95 |
4.87 |
4.86 |
42K |
-1.75% |
| ACRV |
|
Acrivon Therapeutics Inc |
1.91 |
1.91 |
1.88 |
1.87 |
33K |
-2.36% |
| ACTG |
|
Acacia Research- Acacia Technologies |
4.62 |
4.65 |
4.62 |
4.65 |
17K |
0.22% |
| ACTU |
|
Actuate Corporation |
2.86 |
2.96 |
2.85 |
2.88 |
10K |
-3.36% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
2.18 |
2.18 |
1.98 |
1.90 |
90K |
-12.84% |
| ADAG |
|
Adagene Inc |
3.69 |
3.70 |
3.69 |
3.70 |
3K |
-2.37% |
| ADBG |
|
Leverage Shares 2X Long ADBE Daily ETF |
4.58 |
4.60 |
4.39 |
4.44 |
442K |
-2.74% |
| ADCT |
|
ADC Telecommunications |
3.50 |
3.54 |
3.45 |
3.48 |
56K |
-0.14% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.41 |
1.44 |
1.40 |
1.44 |
11K |
0.00% |
| ADTX |
|
Aditx Therapeutics Inc |
0.11 |
0.11 |
0.11 |
0.11 |
267K |
-1.01% |
 |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
1.23 |
1.69 |
1.22 |
1.55 |
4M |
8.39% |
| AEMD |
|
Aethlon Medical |
2.20 |
2.23 |
2.20 |
2.20 |
11K |
0.46% |
| AEON |
|
AEON Biopharma Inc. |
0.90 |
0.90 |
0.90 |
0.90 |
8K |
2.04% |
| AERT |
|
Advanced Environmental Recycling Tech |
0.70 |
0.75 |
0.70 |
0.70 |
51K |
-2.02% |
| AFCG |
|
AFC Gamma Inc |
3.22 |
3.27 |
3.22 |
3.27 |
17K |
1.24% |
| AGAE |
|
Allied Gaming & Entertainment Inc |
0.44 |
0.44 |
0.40 |
0.43 |
136K |
-7.02% |
| AGEN |
|
Antigenics, Inc |
3.25 |
3.30 |
3.21 |
3.28 |
104K |
0.46% |
| AGH |
|
|
4.22 |
4.24 |
4.03 |
4.01 |
96K |
-6.53% |
| AGIG |
|
|
1.19 |
1.21 |
1.17 |
1.20 |
43K |
1.69% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
0.93 |
0.97 |
0.91 |
0.97 |
11K |
0.86% |
| AGRZ |
|
|
0.35 |
0.35 |
0.33 |
0.34 |
5K |
0.03% |
| AHG |
|
Akso Health Group |
2.08 |
2.09 |
2.04 |
2.08 |
165K |
-1.43% |
| AHMA |
|
|
1.24 |
1.31 |
1.20 |
1.34 |
147K |
6.80% |
| AIB |
|
Allied Irish Banks, plc |
1.13 |
1.15 |
1.13 |
1.12 |
79K |
-2.24% |
| AIFF |
|
Firefly Neuroscience Inc
|
1.78 |
1.82 |
1.78 |
1.81 |
44K |
0.56% |
| AIIO |
|
|
1.43 |
1.43 |
1.30 |
1.40 |
12M |
23.89% |
| AIM |
|
Aerosonic Corporation |
0.31 |
0.31 |
0.28 |
0.28 |
111K |
-10.53% |
| AIOT |
|
Powerfleet Inc
|
3.27 |
3.29 |
3.23 |
3.24 |
76K |
-1.67% |
| AIRE |
|
reAlpha Tech Corp. |
2.39 |
2.46 |
2.33 |
2.39 |
22K |
-1.45% |
| AIRJ |
|
Montana Technologies Corp. |
3.80 |
3.80 |
3.58 |
3.61 |
105K |
-5.63% |
| AIRS |
|
Airsculpt Technologies Inc |
4.25 |
4.50 |
4.25 |
4.35 |
177K |
0.00% |
| AISP |
|
Airship AI Holdings Inc |
2.52 |
2.52 |
2.40 |
2.39 |
165K |
-2.05% |
| AIV |
|
Apartment Investment and Management Co |
4.31 |
4.31 |
4.29 |
4.29 |
95K |
-0.81% |
| AIXC |
|
|
1.46 |
1.46 |
1.43 |
1.37 |
9K |
-8.59% |
| AKBA |
|
Akebia Therapeutics |
1.17 |
1.23 |
1.17 |
1.21 |
841K |
4.78% |
| ALBT |
|
Avalon GloboCare Corp |
0.38 |
0.39 |
0.37 |
0.38 |
8K |
-6.25% |
| ALDX |
|
Aldeyra Therapeu |
1.75 |
1.75 |
1.72 |
1.72 |
99K |
-2.31% |
| ALEC |
|
Alector Inc |
2.03 |
2.10 |
2.03 |
2.08 |
19K |
1.46% |
| ALIT |
|
Alight Inc. |
0.82 |
0.83 |
0.79 |
0.81 |
1M |
-2.54% |
| ALLO |
|
Allogene Therapeutics Inc |
2.29 |
2.33 |
2.28 |
2.31 |
342K |
1.32% |
| ALLR |
|
Allarity Therapeutics Inc |
1.70 |
1.70 |
1.60 |
1.61 |
85K |
-4.17% |
| ALP |
|
Alphaton Capital Corp |
0.24 |
0.28 |
0.23 |
0.31 |
22M |
29.27% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.08 |
3.10 |
3.06 |
3.08 |
231K |
-0.49% |
| ALTI |
|
Altair Nanotechnologies, Inc |
3.68 |
3.69 |
3.41 |
3.47 |
26K |
-2.94% |
| ALTO |
|
Alto Ingredients Inc |
4.85 |
4.97 |
4.68 |
4.76 |
539K |
-2.86% |
| ALVO |
|
Alvotech |
3.59 |
3.59 |
3.43 |
3.42 |
48K |
-4.87% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.08 |
2.10 |
2.04 |
2.06 |
35K |
-0.93% |
| ALZN |
|
Alzamend Neuro Inc |
1.04 |
1.06 |
1.04 |
1.06 |
3K |
0.91% |
| AMBP |
|
Ardagh Metal Packaging S.A. |
3.98 |
4.00 |
3.95 |
3.96 |
121K |
-0.25% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.42 |
1.42 |
1.36 |
1.37 |
5M |
-3.04% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
3.68 |
3.72 |
3.62 |
3.70 |
5M |
2.49% |
| AMIX |
|
Autonomix Medical Inc. |
0.35 |
0.35 |
0.34 |
0.34 |
26K |
2.83% |
| AMOD |
|
|
0.23 |
0.23 |
0.23 |
0.23 |
56K |
-3.42% |
| AMPG |
|
Amplitech Group Inc |
2.65 |
2.65 |
2.53 |
2.54 |
310K |
-5.22% |
| AMS |
|
American Shared Hospital Services |
1.85 |
1.86 |
1.80 |
1.80 |
43K |
-4.76% |
| AMST |
|
Amesite Inc |
0.83 |
0.83 |
0.81 |
0.80 |
12K |
-2.35% |
| AMTX |
|
Aemetis Inc |
2.33 |
2.35 |
2.28 |
2.30 |
127K |
-0.86% |
| AMZE |
|
|
0.14 |
0.14 |
0.14 |
0.14 |
2M |
-2.45% |
| ANGX |
|
|
3.02 |
3.03 |
2.97 |
3.02 |
93K |
-0.66% |
| ANIX |
|
Anixa Biosciences Inc |
3.00 |
3.00 |
2.91 |
2.92 |
12K |
-3.63% |
| ANNA |
|
|
3.25 |
3.33 |
3.21 |
3.27 |
77K |
0.93% |
| ANTX |
|
AN2 Therapeutics Inc |
4.58 |
4.69 |
4.58 |
4.66 |
9K |
-1.27% |
| ANVS |
|
Annovis Bio Inc |
2.36 |
2.43 |
2.27 |
2.32 |
214K |
-2.93% |
| ANY |
|
Sphere 3D Corp |
1.92 |
1.98 |
1.90 |
1.88 |
21K |
-5.04% |
| API |
|
Advanced Photonix, Inc |
4.04 |
4.04 |
3.91 |
3.95 |
86K |
-3.89% |
| APLZ |
|
|
4.26 |
4.26 |
3.98 |
4.28 |
227K |
3.63% |
| APPS |
|
Digital Turbine |
3.94 |
3.96 |
3.87 |
3.89 |
422K |
-2.63% |
| APRE |
|
Aprea Therapeutics Inc |
0.97 |
0.97 |
0.94 |
0.95 |
5K |
1.58% |
| APYX |
|
Apyx Medical Corp |
3.91 |
4.04 |
3.81 |
3.90 |
4K |
-0.64% |
| AQB |
|
Aquabounty Technologies Inc |
0.88 |
0.88 |
0.88 |
0.88 |
4K |
-0.85% |
| AQST |
|
Aquestive Therapeutics Inc |
4.31 |
4.36 |
4.31 |
4.34 |
90K |
0.00% |
| ARAI |
|
|
0.73 |
0.74 |
0.71 |
0.71 |
139K |
-4.00% |
| ARAY |
|
Accuray Incorporated |
0.33 |
0.34 |
0.33 |
0.34 |
95K |
-0.90% |
| ARBE |
|
Arbe Robotics Ltd |
0.88 |
0.89 |
0.86 |
0.86 |
266K |
-3.84% |
| ARBK |
|
Argo Blockchain Plc |
4.08 |
4.20 |
4.06 |
4.06 |
6K |
-2.64% |
| AREB |
|
American Rebel Holdings Inc |
0.16 |
0.16 |
0.15 |
0.16 |
615K |
-2.13% |
| AREC |
|
American Resources Corp |
2.41 |
2.48 |
2.37 |
2.37 |
407K |
-3.27% |
| ARQ |
|
Arq Inc |
2.72 |
2.73 |
2.65 |
2.69 |
19K |
-1.65% |
| ARTL |
|
The Aristotle Corporation |
2.46 |
2.46 |
2.31 |
2.37 |
15K |
-2.27% |
| ASNS |
|
Actelis Networks Inc |
0.11 |
0.12 |
0.09 |
0.10 |
110K |
-8.07% |
| ASTI |
|
Ascent Solar Technologies, Inc |
4.59 |
4.68 |
4.42 |
4.43 |
166K |
-4.73% |
| ATAI |
|
ATA Inc |
4.03 |
4.07 |
4.00 |
4.00 |
430K |
-0.99% |
| ATCH |
|
AtlasClear Holdings Inc |
0.25 |
0.26 |
0.25 |
0.25 |
327K |
-0.66% |
| ATER |
|
Aterian Inc |
1.12 |
1.14 |
1.11 |
1.16 |
61K |
3.57% |
| ATLN |
|
|
1.56 |
1.63 |
1.54 |
1.58 |
30K |
0.96% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.35 |
1.35 |
1.33 |
1.34 |
29K |
-0.37% |
| ATYR |
|
Atyr Pharma Inc |
0.80 |
0.80 |
0.74 |
0.75 |
987K |
-21.24% |
| AUID |
|
Ipsidy Inc |
1.21 |
1.22 |
1.18 |
1.19 |
17K |
-1.25% |
| AUST |
|
Austin Gold Corp |
1.35 |
1.32 |
1.32 |
1.32 |
15K |
-1.34% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.57 |
1.58 |
1.54 |
1.55 |
162K |
-2.08% |
| AUUD |
|
Auddia Inc |
1.23 |
1.23 |
1.20 |
1.19 |
706K |
-3.26% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
4.52 |
4.54 |
4.50 |
4.55 |
22K |
0.00% |
| AVD |
|
American Vanguard Corp |
2.91 |
2.92 |
2.85 |
2.88 |
32K |
-1.37% |
| AVX |
|
AVX Corporation |
0.52 |
0.53 |
0.52 |
0.52 |
17K |
-0.95% |
| AVXL |
|
Anavex Lf SC |
3.24 |
3.30 |
3.08 |
3.16 |
286K |
-2.62% |
| AXG |
|
Atlas Acquisition Holdings Corp |
3.58 |
3.64 |
3.58 |
3.64 |
13K |
0.00% |
| AYTU |
|
Aytu Bioscience Inc |
2.47 |
2.47 |
2.21 |
2.28 |
56K |
-6.56% |
| AZTR |
|
Azitra Inc |
0.24 |
0.24 |
0.23 |
0.23 |
77K |
0.26% |
| BAER |
|
Bridger Aerospace Group Holdings Inc |
1.82 |
1.86 |
1.81 |
1.85 |
98K |
2.50% |
| BAK |
|
Braskem SA (ADR) |
4.14 |
4.63 |
4.14 |
4.54 |
2M |
19.47% |
| BANL |
|
CBL International Ltd |
0.46 |
0.46 |
0.46 |
0.49 |
1K |
0.72% |
| BATL |
|
Battalion Oil Corp |
2.90 |
2.95 |
2.87 |
2.94 |
685K |
3.71% |
| BBAI |
|
BigBear.ai Holdings Inc |
4.23 |
4.31 |
4.16 |
4.13 |
5M |
-4.40% |
| BBBY |
|
Bed Bath & Beyond Inc |
4.80 |
4.89 |
4.73 |
4.77 |
359K |
-2.65% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.65 |
3.69 |
3.63 |
3.68 |
2M |
0.68% |
| BCDA |
|
Biocardia Inc |
1.11 |
1.11 |
1.09 |
1.10 |
24K |
-0.90% |
| BCG |
|
Binah Capital Group Inc. |
2.10 |
2.10 |
2.10 |
2.10 |
2K |
-2.06% |
| BCHT |
|
|
1.34 |
1.31 |
1.31 |
1.34 |
7K |
0.00% |
| BCTX |
|
BriaCell Therapeutics Corp |
4.18 |
4.20 |
4.10 |
4.08 |
9K |
-1.92% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
4.69 |
4.74 |
4.65 |
4.70 |
32K |
0.00% |
| BDMD |
|
Baird Medical Investment Holdings
|
1.68 |
1.70 |
1.66 |
1.66 |
25K |
-1.19% |
| BDN |
|
Brandywine Realty Trust |
3.06 |
3.05 |
2.98 |
2.99 |
236K |
-1.64% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.93 |
2.93 |
2.81 |
2.86 |
125K |
-2.72% |
| BEAT |
|
Cardionet Inc |
0.92 |
0.94 |
0.91 |
0.91 |
136K |
2.98% |
| BEEM |
|
Beam Global |
1.80 |
1.83 |
1.78 |
1.79 |
79K |
-0.83% |
| BEEP |
|
Mobile Infrastructure Corp. |
2.15 |
2.15 |
1.88 |
2.06 |
5K |
-7.21% |
| BEZ |
|
Baldor Electric Company |
2.19 |
2.25 |
2.03 |
2.21 |
1M |
6.01% |
| BFLY |
|
Bluefly, Inc |
4.18 |
4.23 |
4.14 |
4.13 |
464K |
-1.67% |
| BFRG |
|
Bullfrog AI Holdings Inc |
0.66 |
0.66 |
0.65 |
0.65 |
13K |
-1.40% |
| BFRI |
|
Biofrontera Inc |
1.12 |
1.12 |
1.05 |
1.08 |
78K |
-2.70% |
| BGIN |
|
|
4.00 |
4.00 |
4.00 |
4.00 |
312 |
1.52% |
| BGL |
|
|
1.05 |
1.05 |
1.02 |
1.02 |
25K |
-0.68% |
| BGM |
|
Qilian International Holding Group Ltd
|
0.26 |
0.27 |
0.26 |
0.26 |
20K |
-2.24% |
| BGMS |
|
|
0.90 |
0.90 |
0.90 |
0.90 |
7K |
-0.03% |
| BHR |
|
Braemar Hotels & Resorts Inc |
2.53 |
2.52 |
2.46 |
2.49 |
13K |
-2.73% |
| BHST |
|
|
3.93 |
3.76 |
3.76 |
3.76 |
2K |
1.90% |
| BIAF |
|
BioAffinity Technologies Inc |
2.10 |
2.10 |
1.96 |
2.00 |
270K |
1.52% |
| BIOX |
|
Bioceres Crop Solutions Corp |
0.52 |
0.52 |
0.48 |
0.48 |
148K |
-11.38% |
| BIVI |
|
Biovie Inc |
1.42 |
1.42 |
1.35 |
1.34 |
8K |
-0.70% |
| BIYA |
|
|
0.91 |
0.91 |
0.87 |
0.88 |
60K |
-2.32% |
| BLDP |
|
Ballard Power Systems Inc |
4.25 |
4.43 |
4.20 |
4.21 |
4M |
0.84% |
| BLND |
|
Blend Labs Inc |
1.44 |
1.45 |
1.38 |
1.44 |
532K |
-0.35% |
| BLNE |
|
|
1.87 |
1.89 |
1.83 |
1.82 |
29K |
-4.22% |
| BLNK |
|
Blink Charging Company |
1.01 |
1.02 |
0.95 |
0.94 |
2M |
-1.69% |
| BMBL |
|
Bumble Inc |
3.33 |
3.37 |
3.30 |
3.35 |
366K |
1.67% |
| BMEA |
|
Biomea Fusion Inc |
1.58 |
1.58 |
1.55 |
1.56 |
98K |
-0.96% |
| BMGL |
|
|
0.76 |
0.76 |
0.76 |
0.76 |
2K |
-0.46% |
| BMNU |
|
|
2.11 |
2.12 |
2.01 |
1.99 |
30M |
-11.55% |
| BMR |
|
BioMed Realty Trust, Inc |
1.84 |
1.88 |
1.83 |
1.82 |
17K |
-3.19% |
| BNBX |
|
|
0.48 |
0.48 |
0.46 |
0.46 |
13K |
-1.45% |
| BNC |
|
|
3.18 |
3.18 |
3.11 |
3.11 |
100K |
-2.66% |
| BNGO |
|
Bionano Genomics Inc |
1.28 |
1.28 |
1.27 |
1.25 |
34K |
-1.27% |
| BNKK |
|
|
2.32 |
2.32 |
2.24 |
2.29 |
41K |
-2.14% |
| BNRG |
|
Brenmiller Energy Ltd |
2.42 |
2.49 |
2.36 |
2.36 |
31K |
-5.60% |
| BOLD |
|
Boundless Bio Inc. |
1.57 |
1.59 |
1.56 |
1.54 |
36K |
-0.65% |
| BOSC |
|
B |
4.50 |
4.61 |
4.50 |
4.68 |
15K |
4.35% |
| BOXL |
|
Boxlight Corp Cl A |
0.79 |
0.80 |
0.79 |
0.80 |
19K |
-0.26% |
| BQ |
|
Boqii Holding Limited ADR |
0.70 |
0.72 |
0.67 |
0.68 |
256K |
-4.60% |
| BRBS |
|
Blue Ridge Bankshare |
3.34 |
3.34 |
3.26 |
3.30 |
60K |
-0.34% |
| BRCC |
|
BRC Inc |
1.27 |
1.29 |
1.27 |
1.27 |
39K |
-1.94% |
| BRN |
|
Barnwell Industries, Inc |
1.11 |
1.12 |
1.10 |
1.11 |
47K |
0.91% |
| BRR |
|
|
1.93 |
1.96 |
1.87 |
1.86 |
22K |
-3.63% |
| BRTX |
|
BioRestorative Therapies Inc |
0.20 |
0.20 |
0.19 |
0.20 |
242K |
-2.14% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.21 |
1.21 |
1.18 |
1.19 |
60K |
-0.83% |
| BTBD |
|
BT Brands Inc |
1.11 |
1.11 |
1.10 |
1.07 |
9K |
-2.73% |
| BTBT |
|
Bit Digital Inc |
2.07 |
2.08 |
1.94 |
1.95 |
7M |
-9.30% |
| BTCS |
|
BTCS Inc |
2.08 |
2.11 |
2.05 |
2.04 |
136K |
-4.23% |
| BTCT |
|
BTC Digital Ltd. |
1.20 |
1.20 |
1.19 |
1.17 |
18K |
-1.85% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
3.76 |
3.77 |
3.74 |
3.78 |
1M |
3.99% |
| BTE |
|
Baytex Energy Trust (USA) |
4.85 |
4.87 |
4.81 |
4.83 |
2M |
0.63% |
| BTM |
|
Brasil Telecom SA (ADR) |
4.87 |
5.00 |
4.73 |
4.91 |
21K |
0.20% |
| BTMD |
|
biote Corp |
2.18 |
2.19 |
2.14 |
2.15 |
31K |
-2.71% |
| BTOC |
|
Armlogi Holding Corp. |
0.30 |
0.31 |
0.29 |
0.31 |
179K |
7.11% |
| BTOG |
|
China Xiangtai Food Co Ltd |
1.79 |
1.79 |
1.78 |
1.78 |
11K |
-2.20% |
| BTQ |
|
Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index |
3.22 |
3.37 |
3.16 |
3.24 |
614K |
0.93% |
| BUR |
|
Burford Capital Limited |
4.61 |
4.61 |
4.46 |
4.48 |
1M |
-5.99% |
| BURU |
|
Nuburu Inc |
0.23 |
0.24 |
0.23 |
0.23 |
2M |
-2.92% |
| BWEN |
|
Broadwind Energy Inc |
2.38 |
2.60 |
2.23 |
2.52 |
372K |
24.14% |
| BYND |
|
Beyond Meat Inc |
0.80 |
0.80 |
0.78 |
0.79 |
5M |
-2.86% |
| BZAI |
|
|
1.79 |
1.81 |
1.75 |
1.74 |
1M |
-3.33% |
| BZFD |
|
BuzzFeed Inc |
1.70 |
1.80 |
1.51 |
1.56 |
65M |
113.71% |
| BZUN |
|
Baozun Inc Ads |
2.68 |
2.72 |
2.66 |
2.67 |
82K |
-1.11% |
| CAAS |
|
China Automotive Systems, Inc |
4.70 |
4.70 |
4.64 |
4.65 |
2K |
-2.11% |
| CABA |
|
Cabaletta Bio Inc |
3.76 |
3.82 |
3.71 |
3.76 |
197K |
-1.57% |
| CABR |
|
|
0.98 |
1.04 |
0.95 |
1.04 |
26K |
14.29% |
| CAMP |
|
CalAmp Corp |
4.37 |
4.75 |
4.13 |
4.72 |
4K |
7.16% |
| CAN |
|
Canaan Inc ADR |
0.49 |
0.50 |
0.49 |
0.49 |
2M |
-2.00% |
| CANG |
|
Cango Inc ADR |
0.67 |
0.67 |
0.57 |
0.60 |
272K |
-8.09% |
| CAPS |
|
Capstone Therapeutics Corp. |
0.34 |
0.34 |
0.34 |
0.34 |
43K |
-3.82% |
| CAST |
|
Chinacast Education Corporation |
1.49 |
1.52 |
1.45 |
1.52 |
56K |
1.33% |
| CATX |
|
Perspective Therapeutics Inc |
4.02 |
4.20 |
3.82 |
3.85 |
223K |
-0.77% |
| CBAT |
|
Cbak Energy Technology Inc |
0.80 |
0.80 |
0.79 |
0.79 |
122K |
0.82% |
| CBUS |
|
Cibus Inc |
1.39 |
1.39 |
1.38 |
1.36 |
33K |
-1.45% |
| CCC |
|
Calgon Carbon Corporation |
4.90 |
4.92 |
4.79 |
4.82 |
366K |
-1.33% |
| CCCC |
|
C4 Therapeutics Inc |
3.08 |
3.13 |
3.04 |
3.12 |
211K |
-1.74% |
| CCHH |
|
|
0.40 |
0.40 |
0.40 |
0.42 |
37K |
3.00% |
| CCIF |
|
Carlyle Credit Income Fund |
3.36 |
3.38 |
3.34 |
3.35 |
34K |
-0.16% |
| CCLD |
|
CareCloud Inc |
2.26 |
2.30 |
2.24 |
2.28 |
134K |
1.28% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.38 |
2.39 |
2.38 |
2.39 |
838K |
0.21% |
| CCTG |
|
CCSC Technology International Holdings Ltd |
0.50 |
0.54 |
0.50 |
0.51 |
44K |
-10.09% |
| CDIO |
|
Cardio Diagnostics Holdings Inc |
1.78 |
1.91 |
1.78 |
1.91 |
7K |
3.22% |
| CDLX |
|
Cardlytics Inc |
0.65 |
0.65 |
0.65 |
0.64 |
309K |
-1.69% |
| CDTG |
|
CDT Environmental Technology Investment Holdings Ltd |
0.33 |
0.33 |
0.29 |
0.29 |
9K |
-8.73% |
| CDXS |
|
Codexis, Inc. |
2.63 |
2.66 |
2.61 |
2.62 |
114K |
-1.13% |
| CDZI |
|
Cadiz Inc |
4.59 |
4.62 |
4.53 |
4.51 |
38K |
-3.43% |
| CELU |
|
Celularity Inc |
0.77 |
0.82 |
0.76 |
0.76 |
17K |
-1.25% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.28 |
2.28 |
2.20 |
2.18 |
13K |
0.00% |
| CERO |
|
CERo Therapeutics Holdings Inc. |
0.03 |
0.03 |
0.03 |
0.03 |
6K |
1.47% |
| CERS |
|
Cerus Corporation |
2.48 |
2.51 |
2.44 |
2.49 |
257K |
-1.39% |
| CETX |
|
Cemtrex Inc |
0.79 |
0.80 |
0.77 |
0.80 |
42K |
-0.01% |
| CETY |
|
Clean Energy Technologies Inc |
0.86 |
0.88 |
0.82 |
0.85 |
2K |
3.60% |
| CFND |
|
|
3.53 |
3.50 |
3.35 |
3.45 |
11K |
-1.43% |
| CGC |
|
Capital Gold Corporation |
1.12 |
1.13 |
1.11 |
1.12 |
582K |
0.00% |
| CGEN |
|
Compugen Ltd |
2.79 |
2.79 |
2.70 |
2.70 |
68K |
-5.92% |
| CGTL |
|
|
1.40 |
1.54 |
1.37 |
1.46 |
810K |
-11.51% |
| CGTX |
|
Cognition Therapeutics Inc |
1.18 |
1.18 |
1.15 |
1.15 |
81K |
-2.54% |
| CHAI |
|
ETF Series Solutions Trust |
1.20 |
1.28 |
1.17 |
1.23 |
45K |
3.36% |
| CHGG |
|
Chegg Inc |
1.00 |
1.00 |
0.94 |
0.95 |
597K |
-5.28% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.60 |
2.60 |
2.58 |
2.58 |
12K |
-0.39% |
| CHOW |
|
|
0.44 |
0.44 |
0.43 |
0.44 |
50K |
4.19% |
| CHRS |
|
Charming Shoppes, Inc |
1.75 |
1.82 |
1.70 |
1.71 |
858K |
-12.39% |
| CHSN |
|
Chanson International Holding |
1.41 |
1.41 |
1.29 |
1.29 |
150K |
-9.79% |
| CIF |
|
MFS Intermediate High Income Fund |
1.63 |
1.64 |
1.62 |
1.62 |
20K |
-0.61% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.39 |
2.41 |
2.38 |
2.39 |
258K |
-0.63% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.55 |
2.56 |
2.54 |
2.54 |
103K |
-0.39% |
| CINT |
|
CI&T Inc |
3.92 |
3.98 |
3.86 |
3.85 |
14K |
-3.51% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.28 |
0.30 |
0.28 |
0.29 |
11K |
2.40% |
| CLAR |
|
Clarus Corp |
2.86 |
2.86 |
2.73 |
2.72 |
73K |
-5.23% |
| CLDI |
|
Calidi Biotherapeutics Inc |
0.20 |
0.20 |
0.19 |
0.19 |
3M |
-4.38% |
| CLIK |
|
Click Holdings Ltd
|
2.06 |
2.15 |
2.00 |
2.05 |
272K |
-9.27% |
| CLNE |
|
Clean Energy Fuels Corp |
2.08 |
2.11 |
2.03 |
2.08 |
261K |
0.73% |
| CLOV |
|
Clover Health Investments Corp |
3.22 |
3.36 |
3.22 |
3.22 |
2M |
0.63% |
| CLPR |
|
Clipper Realty Inc |
3.00 |
3.03 |
2.98 |
3.00 |
6K |
-0.33% |
| CLRB |
|
Cellectar Biosc |
2.96 |
3.00 |
2.96 |
2.96 |
64K |
-3.27% |
| CLVT |
|
Clarivate Plc |
2.80 |
2.83 |
2.71 |
2.71 |
217K |
-2.87% |
| CMND |
|
Clearmind Medicine Inc |
0.55 |
0.57 |
0.54 |
0.57 |
215K |
10.15% |
| CMPX |
|
Compass Therapeutics Inc |
1.82 |
1.87 |
1.81 |
1.82 |
531K |
-0.51% |
| CMRC |
|
|
2.84 |
2.90 |
2.83 |
2.91 |
53K |
1.93% |
| CMTG |
|
Claros Mortgage Trust Inc |
2.28 |
2.29 |
2.24 |
2.26 |
35K |
-2.59% |
| CMTL |
|
Comtech Telecomm |
3.75 |
3.79 |
3.75 |
3.62 |
9K |
-3.72% |
| CMU |
|
MFS High Yield Municipal Trust |
3.51 |
3.51 |
3.48 |
3.48 |
33K |
-0.85% |
| CNCK |
|
|
2.38 |
2.40 |
2.12 |
2.23 |
43M |
27.47% |
| CNDT |
|
Conduent Inc |
1.75 |
2.01 |
1.64 |
1.65 |
716K |
-2.94% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.40 |
2.40 |
2.40 |
2.40 |
3K |
2.56% |
| CNTN |
|
Tharimmune Inc |
3.17 |
3.31 |
3.17 |
3.25 |
82K |
1.88% |
| CNTX |
|
Context Therapeutics Inc |
2.40 |
2.45 |
2.38 |
2.41 |
18K |
0.84% |
| CNTY |
|
Century Casinos, Inc |
1.43 |
1.44 |
1.41 |
1.43 |
2K |
1.06% |
| CNVS |
|
Cineverse Corp |
2.57 |
2.68 |
2.52 |
2.63 |
29K |
2.73% |
| COCH |
|
Envoy Medical Inc |
0.63 |
0.66 |
0.63 |
0.65 |
11K |
1.46% |
| COCP |
|
Cocrystal Pharma Inc |
1.28 |
1.30 |
1.28 |
1.30 |
3K |
0.00% |
| CODX |
|
Co-Diagnostics Inc |
1.93 |
1.95 |
1.86 |
1.85 |
114K |
-2.63% |
| COOT |
|
Australian Oilseeds Holdings Limited |
0.64 |
0.64 |
0.64 |
0.63 |
4K |
0.70% |
| COSM |
|
Cosmos Holdings Inc |
0.31 |
0.31 |
0.30 |
0.30 |
85K |
-1.17% |
| COTY |
|
Coty Inc |
2.31 |
2.35 |
2.28 |
2.29 |
355K |
-1.93% |
| COYA |
|
Coya Therapeutics Inc |
4.17 |
4.25 |
3.90 |
3.94 |
273K |
-5.68% |
| COYY |
|
|
3.92 |
3.94 |
3.91 |
3.92 |
31K |
-0.13% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
4.54 |
4.55 |
4.48 |
4.57 |
12K |
0.00% |
| CPSH |
|
Cps Technologies |
4.20 |
4.27 |
4.10 |
4.06 |
56K |
-6.06% |
| CRBU |
|
Caribou Biosciences Inc |
2.02 |
2.03 |
1.97 |
2.00 |
253K |
-1.48% |
| CRCD |
|
|
2.26 |
2.36 |
1.94 |
2.39 |
8M |
8.14% |
| CRCT |
|
Cricut Inc |
4.36 |
4.40 |
4.28 |
4.30 |
31K |
-1.38% |
| CRDF |
|
Cardiff Oncology Inc |
1.64 |
1.64 |
1.61 |
1.63 |
81K |
0.00% |
| CRDL |
|
Cardiol Therapeutics Inc |
1.33 |
1.34 |
1.31 |
1.31 |
53K |
-1.66% |
| CREG |
|
China Recycling Energy Corp. |
0.24 |
0.25 |
0.20 |
0.22 |
129M |
23.52% |
| CRGO |
|
Freightos Ltd |
2.06 |
2.06 |
2.05 |
2.05 |
21K |
-2.84% |
| CRIS |
|
Curis, Inc |
0.55 |
0.57 |
0.55 |
0.55 |
44K |
-0.09% |
| CRNT |
|
Ceragon Networks Ltd |
2.58 |
2.63 |
2.57 |
2.57 |
38K |
-0.77% |
| CRON |
|
Cronos Group Inc |
2.70 |
2.82 |
2.68 |
2.79 |
258K |
1.27% |
| CRVO |
|
CervoMed Inc |
3.78 |
3.86 |
3.77 |
3.86 |
2K |
1.55% |
| CSAI |
|
|
0.57 |
0.58 |
0.55 |
0.57 |
38K |
-1.83% |
| CSAN |
|
Cosan S.A |
3.99 |
4.00 |
3.96 |
3.96 |
145K |
-1.00% |
| CTKB |
|
Cytek BioSciences Inc |
4.11 |
4.11 |
4.00 |
4.07 |
117K |
-1.34% |
| CTM |
|
Castellum Inc |
0.72 |
0.72 |
0.68 |
0.68 |
435K |
-6.39% |
| CTMX |
|
Cytomx Thera |
3.87 |
3.94 |
3.83 |
3.91 |
146K |
1.17% |
| CTNT |
|
Cheetah Net Supply Chain Service Inc |
2.56 |
2.59 |
2.56 |
2.57 |
61K |
-4.81% |
| CTOR |
|
Citius Oncology Inc
|
0.85 |
0.89 |
0.85 |
0.89 |
5K |
-1.87% |
| CTRM |
|
Castor Maritime Inc |
1.95 |
1.96 |
1.95 |
1.95 |
4K |
-1.02% |
| CTW |
|
|
2.88 |
2.88 |
2.85 |
2.99 |
2K |
2.68% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.63 |
0.64 |
0.62 |
0.61 |
124K |
-4.09% |
| CULP |
|
Culp Inc |
3.63 |
3.72 |
3.49 |
3.52 |
62K |
-2.49% |
| CUPR |
|
|
0.26 |
0.27 |
0.25 |
0.25 |
110K |
-6.47% |
| CURI |
|
Curiositystream Inc |
3.00 |
3.01 |
2.99 |
2.99 |
40K |
-0.66% |
| CURR |
|
Currenc Group Inc
|
4.42 |
4.60 |
4.40 |
4.45 |
54K |
-0.89% |
| CURV |
|
Torrid Holdings Inc |
1.45 |
1.47 |
1.47 |
1.47 |
7K |
1.74% |
| CURX |
|
|
0.33 |
0.33 |
0.33 |
0.33 |
3K |
-0.33% |
| CVM |
|
CEL-SCI Corporation |
1.05 |
1.05 |
0.89 |
1.02 |
2M |
-27.66% |
| CVU |
|
CPI Aerostructures, Inc |
3.89 |
3.90 |
3.80 |
3.83 |
4K |
-0.52% |
| CWD |
|
CaliberCos Inc |
1.01 |
1.02 |
1.01 |
1.02 |
10K |
0.96% |
| CXAI |
|
CXApp Inc |
0.14 |
0.15 |
0.14 |
0.14 |
1M |
-3.20% |
| CXE |
|
MFS High Income Municipal Trust |
3.76 |
3.76 |
3.76 |
3.76 |
1K |
0.27% |
| CYAB |
|
|
0.51 |
0.52 |
0.50 |
0.52 |
152K |
-0.63% |
| CYCU |
|
|
0.92 |
0.94 |
0.92 |
0.93 |
97K |
-2.27% |
| CYH |
|
Community Health Systems |
2.82 |
2.82 |
2.78 |
2.79 |
53K |
-0.89% |
| CYN |
|
City National Corporation |
1.69 |
1.69 |
1.61 |
1.66 |
78K |
0.61% |
| CYPH |
|
|
1.10 |
1.12 |
1.08 |
1.06 |
450K |
-3.61% |
| DAIC |
|
|
0.17 |
0.18 |
0.17 |
0.17 |
107K |
-4.25% |
| DAIO |
|
Data I/O Corporation |
2.96 |
2.96 |
2.96 |
2.90 |
3K |
-0.34% |
| DAMD |
|
|
2.97 |
3.02 |
2.85 |
2.99 |
6M |
4.74% |
| DARE |
|
Dare Bioscience Inc |
2.42 |
2.44 |
2.34 |
2.41 |
117K |
-4.37% |
| DAVA |
|
Endava Plc |
3.93 |
3.93 |
3.82 |
3.85 |
50K |
-2.28% |
| DBGI |
|
Digital Brands Group Inc |
1.48 |
1.48 |
1.29 |
1.24 |
338K |
-15.38% |
| DCGO |
|
DocGo Inc |
0.59 |
0.59 |
0.54 |
0.56 |
436K |
-6.08% |
| DDC |
|
DDC Enterprise Ltd. |
1.36 |
1.36 |
1.34 |
1.35 |
11K |
-3.57% |
| DDD |
|
SCOLR Pharma Inc |
2.90 |
3.17 |
2.76 |
3.01 |
4M |
19.72% |
| DDL |
|
Dingdong (Cayman) Ltd |
2.50 |
2.51 |
2.45 |
2.43 |
191K |
-2.41% |
| DEFT |
|
|
0.74 |
0.74 |
0.71 |
0.71 |
962K |
-3.65% |
| DERM |
|
Journey Medical Corp |
5.05 |
5.05 |
4.93 |
4.85 |
13K |
-3.00% |
| DEVS |
|
|
0.15 |
0.15 |
0.15 |
0.15 |
363K |
0.46% |
| DFDV |
|
|
4.75 |
4.90 |
4.72 |
4.71 |
82K |
-4.37% |
| DFLI |
|
Dragonfly Energy Holdings Corp |
2.00 |
2.01 |
1.94 |
1.93 |
119K |
-3.50% |
| DFNS |
|
LGL Systems Acquisition Corp |
0.44 |
0.44 |
0.43 |
0.43 |
299K |
-0.92% |
| DFSC |
|
|
4.40 |
4.58 |
4.40 |
4.51 |
31K |
3.92% |
| DGNX |
|
|
1.28 |
1.29 |
1.28 |
1.28 |
110K |
4.07% |
| DH |
|
Definitive Healthcare Corp |
0.99 |
1.00 |
0.96 |
0.96 |
22K |
-2.38% |
| DHF |
|
Dreyfus High Yield Strategies Fund |
2.41 |
2.41 |
2.41 |
2.41 |
6K |
0.01% |
| DHX |
|
DICE HOLDINGS, INC |
3.72 |
3.77 |
3.67 |
3.59 |
96K |
-6.02% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
1.76 |
1.77 |
1.76 |
1.76 |
149K |
0.09% |
| DIBS |
|
1stdibs.com Inc |
4.11 |
4.31 |
4.09 |
4.26 |
17K |
3.53% |
| DJTU |
|
T-REX 2X Long DJT Daily Target ETF |
1.39 |
1.40 |
1.36 |
1.36 |
125K |
-0.99% |
| DLNG |
|
Dynagas Lng Partners LP |
3.85 |
3.90 |
3.85 |
3.92 |
27K |
1.16% |
| DLPN |
|
Dolphin Entertainment Inc |
1.44 |
1.44 |
1.44 |
1.44 |
496 |
-0.69% |
| DLTH |
|
Duluth Hld Cl B |
3.06 |
3.06 |
3.06 |
3.06 |
13K |
0.00% |
| DLXY |
|
|
0.55 |
0.59 |
0.55 |
0.54 |
297K |
-1.82% |
| DNN |
|
Denison Mines Corp |
3.81 |
3.81 |
3.70 |
3.69 |
3M |
-4.16% |
| DNUT |
|
Krispy Kreme Inc |
3.38 |
3.43 |
3.35 |
3.33 |
207K |
-1.48% |
| DOMH |
|
Dominari Holdings Inc |
3.81 |
3.90 |
3.65 |
3.73 |
124K |
-1.06% |
| DOMO |
|
Domo Inc Cl B |
3.63 |
3.68 |
3.57 |
3.59 |
50K |
-2.32% |
| DOUG |
|
Douglas Elliman Inc |
1.89 |
1.89 |
1.78 |
1.79 |
105K |
-3.76% |
| DRIP |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares |
4.53 |
4.65 |
4.52 |
4.64 |
2M |
0.11% |
| DSX |
|
Diana Shipping Inc |
2.69 |
2.72 |
2.66 |
2.76 |
137K |
2.04% |
| DTCX |
|
|
2.40 |
2.40 |
2.33 |
2.35 |
12K |
-1.67% |
| DTI |
|
Drilling Tools International Corporation |
2.88 |
2.96 |
2.86 |
2.93 |
64K |
1.38% |
| DTSS |
|
Datasea Inc |
0.92 |
0.94 |
0.85 |
0.85 |
71K |
-9.57% |
| DUO |
|
Fangdd Network Group Ltd ADR |
1.38 |
1.38 |
1.31 |
1.33 |
10K |
-3.62% |
| DVLT |
|
|
0.53 |
0.57 |
0.53 |
0.54 |
15M |
5.21% |
| DWSN |
|
Dawson Geophysical Company |
3.49 |
3.49 |
3.46 |
3.48 |
4K |
0.14% |
| DWTX |
|
Dogwood Therapeutics Inc
|
1.70 |
1.70 |
1.66 |
1.69 |
13K |
0.00% |
| DXF |
|
Dunxin Financial Holdings Ltd |
0.46 |
0.46 |
0.42 |
0.44 |
50M |
6.86% |
| DYAI |
|
Dyadic International |
0.72 |
0.75 |
0.72 |
0.73 |
7K |
0.51% |
| EARN |
|
Ellington Residential Mortgage |
4.83 |
4.84 |
4.79 |
4.80 |
59K |
0.07% |
| ECC |
|
Eagle Point Credit CO Inc |
4.15 |
4.19 |
4.10 |
4.20 |
967K |
-0.71% |
| ECX |
|
ECARX Holdings Inc |
1.09 |
1.09 |
1.05 |
1.07 |
192K |
-0.93% |
| EDBL |
|
Edible Garden AG Inc |
0.35 |
0.35 |
0.34 |
0.34 |
58K |
-0.61% |
| EDIT |
|
Editas Medicine |
3.05 |
3.08 |
2.99 |
3.00 |
290K |
-2.12% |
| EEX |
|
Emerald Expositions Events Inc |
5.00 |
5.01 |
4.99 |
5.00 |
329K |
0.20% |
| EFOI |
|
Energy Focus, Inc |
3.76 |
4.30 |
3.76 |
4.18 |
26K |
4.26% |
| EGHT |
|
8x8, Inc |
2.60 |
2.63 |
2.56 |
2.58 |
134K |
-1.90% |
| EHTH |
|
eHealth, Inc |
1.79 |
1.79 |
1.75 |
1.76 |
27K |
-3.83% |
| ELAB |
|
Elevai Labs Inc. |
1.83 |
1.94 |
1.80 |
1.88 |
77K |
0.00% |
| ELBM |
|
Electra Battery Materials Corp |
0.64 |
0.64 |
0.63 |
0.62 |
120K |
-3.49% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.81 |
3.84 |
3.79 |
3.84 |
69K |
0.39% |
| ELME |
|
Elme Communities |
2.01 |
2.02 |
2.00 |
2.01 |
181K |
0.00% |
| ELUT |
|
Elutia Inc |
1.07 |
1.08 |
1.07 |
1.08 |
3K |
1.89% |
| EMBC |
|
Embecta Corp |
3.32 |
3.36 |
3.30 |
3.35 |
268K |
-0.45% |
| ENGN |
|
enGene Holdings Inc |
1.45 |
1.49 |
1.45 |
1.46 |
448K |
-2.01% |
| ENGS |
|
|
1.46 |
1.51 |
1.46 |
1.51 |
30K |
1.34% |
| ENIC |
|
Enersis Chile S.A. ADR |
4.52 |
4.52 |
4.47 |
4.47 |
17K |
-2.08% |
| ENLV |
|
Enlivex Therapeutics Ltd |
0.73 |
0.74 |
0.73 |
0.72 |
30K |
-2.93% |
| ENSC |
|
Ensysce Biosciences Inc |
0.33 |
0.33 |
0.32 |
0.33 |
2M |
-14.35% |
| ENTX |
|
Entera Bio Ltd |
1.25 |
1.25 |
1.16 |
1.18 |
13K |
0.43% |
| ENVB |
|
Enveric Biosciences Inc |
2.71 |
2.87 |
2.67 |
2.67 |
96K |
-4.98% |
| EONR |
|
Eon Resources Inc
|
0.70 |
0.70 |
0.69 |
0.69 |
210K |
0.23% |
| EPM |
|
Evolution Petroleum Corporation |
4.75 |
4.82 |
4.75 |
4.77 |
21K |
-0.31% |
| EPOW |
|
Sunrise New Energy Co. Ltd |
0.70 |
0.72 |
0.69 |
0.71 |
68K |
-0.11% |
| EQ |
|
Embarq Corporation |
2.22 |
2.22 |
2.18 |
2.19 |
8K |
-2.67% |
| ESPR |
|
Esperion Theraptc |
3.13 |
3.14 |
3.13 |
3.13 |
3M |
0.00% |
| ETS |
|
|
0.55 |
0.55 |
0.55 |
0.55 |
6K |
-1.81% |
| EU |
|
WisdomTree Dreyfus Euro ETF |
1.62 |
1.64 |
1.59 |
1.61 |
512K |
-3.59% |
| EVEX |
|
Eve Holding Inc |
3.05 |
3.12 |
3.02 |
3.00 |
71K |
-4.01% |
| EVGN |
|
Evogene Ltd Ord |
0.80 |
0.80 |
0.78 |
0.76 |
6K |
-2.15% |
| EVGO |
|
EVgo Inc |
1.98 |
2.01 |
1.95 |
1.95 |
496K |
-1.45% |
| EVH |
|
Evolent Health Inc Cl A Com |
3.92 |
3.98 |
3.77 |
3.78 |
149K |
-4.67% |
| EVO |
|
Eaton Vance Ohio Municipal Income Trust |
3.03 |
3.04 |
3.03 |
3.04 |
2K |
-0.65% |
| EVTL |
|
Vertical Aerospace Ltd |
2.57 |
2.63 |
2.46 |
2.51 |
639K |
-5.28% |
| EVTV |
|
Envirotech Vehicles Inc |
2.11 |
2.14 |
2.08 |
2.08 |
89K |
-0.95% |
| EXFY |
|
Expensify Inc |
0.97 |
0.99 |
0.94 |
0.95 |
49K |
-2.61% |
| EZGO |
|
EZGO Technologies Ltd |
0.04 |
0.04 |
0.04 |
0.04 |
392M |
-1.25% |
| EZRA |
|
|
0.15 |
0.16 |
0.15 |
0.15 |
48K |
-1.16% |
| FABC |
|
Stablex Technologies Inc |
4.35 |
4.98 |
4.07 |
4.85 |
2M |
18.58% |
| FATE |
|
Fate Therapeutics |
2.19 |
2.19 |
2.06 |
2.09 |
514K |
-4.36% |
| FATN |
|
|
3.50 |
3.53 |
3.46 |
3.45 |
32K |
-0.29% |
| FBGL |
|
|
0.59 |
0.59 |
0.58 |
0.58 |
2K |
-1.15% |
| FBIO |
|
Fortress Biotech Inc |
2.22 |
2.24 |
2.20 |
2.22 |
22K |
-0.89% |
| FBLG |
|
FibroBiologics Inc |
1.05 |
1.05 |
0.99 |
0.99 |
82K |
0.00% |
| FCHL |
|
|
1.57 |
1.57 |
1.41 |
1.39 |
88K |
-12.58% |
| FCO |
|
Aberdeen Global Income Fund, Inc |
2.55 |
2.58 |
2.53 |
2.54 |
25K |
0.40% |
| FCUV |
|
Focus Universal Inc |
0.84 |
0.84 |
0.83 |
0.83 |
10K |
-0.90% |
| FEAM |
|
5E Advanced Materials Inc |
1.61 |
1.66 |
1.57 |
1.57 |
15K |
-3.68% |
| FEED |
|
AgFeed Industries, Inc |
1.30 |
1.37 |
1.30 |
1.33 |
5M |
9.02% |
| FEMY |
|
Femasys Inc |
0.40 |
0.40 |
0.38 |
0.39 |
51K |
-4.75% |
| FF |
|
First Opportunity Fund, Inc |
4.56 |
4.65 |
4.25 |
4.20 |
195K |
-13.22% |
| FFAI |
|
|
0.40 |
0.40 |
0.38 |
0.38 |
2M |
-3.58% |
| FGL |
|
|
2.08 |
2.08 |
1.61 |
1.85 |
27K |
-21.94% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.32 |
4.42 |
4.32 |
4.35 |
7K |
0.46% |
| FIP |
|
FTAI Infrastructure Inc |
4.64 |
4.65 |
4.42 |
4.47 |
218K |
-4.39% |
| FLD |
|
Ftac Emerald Acquisition Corp Cl A
|
1.50 |
1.53 |
1.41 |
1.49 |
68K |
1.36% |
| FLL |
|
Full House Resorts, Inc |
2.91 |
2.91 |
2.91 |
2.91 |
825 |
-0.68% |
| FLNA |
|
Cassava Sciences Inc |
1.26 |
1.27 |
1.26 |
1.25 |
44K |
-2.11% |
| FLUX |
|
Flux Power Holdings Inc |
1.06 |
1.06 |
0.99 |
0.99 |
23K |
-2.45% |
| FLWS |
|
1-800-FLOWERS |
4.30 |
4.31 |
4.22 |
4.16 |
82K |
-4.70% |
| FLX |
|
Bingex Limited ADR
|
2.53 |
2.53 |
2.53 |
2.53 |
1K |
0.00% |
| FLYX |
|
flyExclusive Inc. |
2.31 |
2.36 |
2.16 |
2.20 |
142K |
-3.93% |
| FMFC |
|
First M & F Corporation |
0.42 |
0.43 |
0.41 |
0.42 |
10K |
-0.33% |
| FMST |
|
Foremost Lithium Resource & Technology Ltd |
1.70 |
1.70 |
1.65 |
1.68 |
15K |
-1.75% |
| FNGR |
|
FingerMotion Inc |
0.85 |
0.85 |
0.79 |
0.82 |
14K |
-3.04% |
| FNUC |
|
Snow Lake Resources Ltd |
2.03 |
2.03 |
1.99 |
1.94 |
65K |
-5.37% |
| FORA |
|
Forian Inc. |
2.17 |
2.17 |
2.16 |
2.16 |
21K |
-0.46% |
| FOSL |
|
Fossil, Inc |
4.35 |
4.35 |
3.85 |
3.94 |
469K |
-11.57% |
| FPH |
|
Five Point Holdings Llc Cl A |
4.88 |
4.92 |
4.83 |
4.85 |
16K |
-0.61% |
| FRGT |
|
Freight Technologies Inc |
0.90 |
0.90 |
0.90 |
0.90 |
13K |
0.00% |
| FRMM |
|
Ethzilla Corporation |
4.60 |
4.70 |
4.57 |
4.55 |
48K |
1.38% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
2.03 |
2.03 |
1.98 |
2.02 |
20K |
-0.49% |
| FSP |
|
Franklin Street Properties Corp |
0.53 |
0.55 |
0.53 |
0.53 |
9K |
1.24% |
| FTCI |
|
FTC Solar Inc |
4.31 |
4.41 |
4.15 |
4.13 |
4K |
-6.35% |
| FTEK |
|
Fuel Tech Inc |
1.48 |
1.48 |
1.48 |
1.48 |
2K |
-0.67% |
| FTHM |
|
Fathom Holdings Inc |
0.75 |
0.75 |
0.75 |
0.75 |
6K |
-2.27% |
| FTRK |
|
|
0.36 |
0.37 |
0.36 |
0.37 |
2K |
1.97% |
| FUFU |
|
BitFuFu Inc. |
2.30 |
2.34 |
2.22 |
2.26 |
25K |
-3.42% |
| FURY |
|
Fury Gold Mines Limited |
0.61 |
0.61 |
0.59 |
0.59 |
72K |
-0.84% |
| FUSE |
|
Fusion Acquisition Corp Cl A |
1.39 |
1.42 |
1.39 |
1.38 |
7K |
-2.13% |
| FWDI |
|
|
4.88 |
4.94 |
4.80 |
4.80 |
117K |
-2.83% |
| GAIA |
|
Gaiam, Inc |
2.35 |
2.35 |
2.30 |
2.33 |
11K |
0.00% |
| GALT |
|
Galectin Therapeutic |
2.21 |
2.24 |
2.17 |
2.25 |
47K |
1.76% |
| GAMB |
|
Gambling.com Group Ltd |
4.32 |
4.52 |
4.32 |
4.38 |
205K |
0.34% |
| GAME |
|
Shanda Games Limited(ADR) |
0.44 |
0.45 |
0.44 |
0.44 |
413K |
-1.54% |
| GANX |
|
Gain Therapeutics Inc |
1.80 |
1.83 |
1.80 |
1.83 |
53K |
0.55% |
| GAU |
|
Galiano Gold Inc |
2.68 |
2.68 |
2.59 |
2.59 |
448K |
-2.82% |
| GAUZ |
|
Gauzy Ltd. |
0.62 |
0.66 |
0.58 |
0.59 |
53K |
-4.73% |
| GCTK |
|
GlucoTrack Inc |
0.75 |
0.76 |
0.74 |
0.74 |
231K |
-4.28% |
| GCTS |
|
GCT Semiconductor Holding Inc. |
1.58 |
1.60 |
1.52 |
1.55 |
1M |
-3.12% |
| GCV |
|
Gabelli Convertible & Income Securities |
4.62 |
4.62 |
4.61 |
4.60 |
9K |
0.48% |
| GDC |
|
GD Culture Group Limited |
0.14 |
0.14 |
0.13 |
0.13 |
14M |
-10.68% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.83 |
2.84 |
2.72 |
2.72 |
156K |
-4.40% |
| GENI |
|
Genius Sports Limited |
4.41 |
4.49 |
4.41 |
4.47 |
508K |
1.25% |
| GERN |
|
Geron Corporation |
1.41 |
1.44 |
1.40 |
1.42 |
2M |
2.16% |
| GETY |
|
Getty Images Holdings Inc |
0.79 |
0.79 |
0.75 |
0.77 |
146K |
-5.47% |
| GEVO |
|
Gevo Inc |
1.77 |
1.77 |
1.63 |
1.66 |
2M |
-5.97% |
| GFAI |
|
Guardforce AI Co Ltd |
0.49 |
0.49 |
0.47 |
0.47 |
77K |
-3.17% |
| GGB |
|
Gerdau SA (ADR) |
4.70 |
4.72 |
4.68 |
4.68 |
1M |
-2.70% |
| GGRP |
|
The Glimpse Group Inc |
0.51 |
0.56 |
0.51 |
0.56 |
23K |
10.67% |
| GGT |
|
Gabelli Global Multimedia Trust Inc |
4.30 |
4.30 |
4.28 |
4.29 |
42K |
-0.23% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
1.22 |
1.23 |
1.17 |
1.21 |
4K |
0.83% |
| GIPR |
|
Generation Income Properties Inc |
0.26 |
0.26 |
0.26 |
0.26 |
32K |
-0.23% |
| GLBS |
|
Globus Maritime Limited |
2.05 |
2.10 |
2.05 |
2.07 |
24K |
-0.96% |
| GLDG |
|
Goldmining Inc |
1.19 |
1.21 |
1.19 |
1.21 |
89K |
-1.23% |
| GLE |
|
Global Engine Group Holding Limited
|
0.58 |
0.63 |
0.57 |
0.59 |
457K |
-0.86% |
| GLMD |
|
Galmed Pharmaceutica |
0.60 |
0.60 |
0.58 |
0.59 |
12K |
1.48% |
| GLND |
|
|
2.97 |
2.98 |
2.84 |
2.86 |
188K |
-2.39% |
| GMEX |
|
Fitell Corp |
1.83 |
1.83 |
1.75 |
1.78 |
23K |
-1.11% |
| GMM |
|
SPDR S&P Emerging Markets (ETF) |
1.20 |
1.29 |
1.20 |
1.25 |
74K |
1.63% |
| GNLX |
|
Genelux Corp |
2.90 |
2.90 |
2.80 |
2.82 |
8K |
-2.93% |
| GNPX |
|
Genprex Inc |
0.85 |
0.85 |
0.83 |
0.83 |
48K |
-2.37% |
| GNS |
|
Genius Group Ltd |
0.23 |
0.25 |
0.23 |
0.25 |
780K |
2.94% |
| GNSS |
|
Genasys Inc |
2.08 |
2.08 |
2.00 |
1.98 |
31K |
-5.71% |
| GNTA |
|
Genenta Science SpA |
0.61 |
0.61 |
0.61 |
0.61 |
19K |
-2.48% |
| GOCO |
|
Gohealth Inc Cl A |
0.90 |
0.90 |
0.89 |
0.92 |
2K |
2.29% |
| GOGO |
|
Gogo Inc |
4.15 |
4.29 |
4.11 |
4.18 |
60K |
-0.71% |
| GORO |
|
Gold Resource Corporation |
1.33 |
1.37 |
1.31 |
1.33 |
323K |
0.00% |
| GOSS |
|
Gossamer Bio Inc |
0.32 |
0.33 |
0.32 |
0.33 |
341K |
-3.28% |
| GOTU |
|
Gaotu Techedu Inc |
1.95 |
1.96 |
1.95 |
1.96 |
22K |
0.51% |
| GOVX |
|
Geovax Labs |
1.46 |
1.47 |
1.41 |
1.42 |
45K |
-4.05% |
| GP |
|
Greenpower Motor Company Inc |
1.09 |
1.11 |
1.08 |
1.10 |
24K |
0.00% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
1.43 |
1.43 |
1.43 |
1.40 |
12K |
-1.41% |
| GPRO |
|
Gen-Probe Incorporated |
1.21 |
1.25 |
1.07 |
1.10 |
6M |
-17.05% |
| GPUS |
|
Hyperscale Data Inc
|
0.12 |
0.12 |
0.12 |
0.12 |
4M |
-4.87% |
| GRAB |
|
Grab Holdings Limited |
3.67 |
3.68 |
3.63 |
3.65 |
4M |
-0.14% |
| GRAN |
|
Bank of Granite Corporation |
1.08 |
1.08 |
1.08 |
1.08 |
3K |
2.86% |
| GRCE |
|
|
2.35 |
2.35 |
2.27 |
2.30 |
26K |
-2.13% |
| GRDX |
|
Entero Therapeutics Inc |
3.30 |
3.30 |
3.27 |
3.30 |
5K |
3.45% |
| GREE |
|
Greenidge Generation Holdings Inc |
1.28 |
1.29 |
1.26 |
1.25 |
23K |
-2.34% |
| GRML |
|
Klotho Neurosciences Inc |
0.45 |
0.45 |
0.44 |
0.45 |
297K |
4.87% |
| GRO |
|
Agria Corporation (ADR) |
2.66 |
2.66 |
2.64 |
2.60 |
41K |
-3.35% |
| GROV |
|
Grove Collaborative Holdings Inc. |
1.31 |
1.31 |
1.26 |
1.29 |
15K |
-1.15% |
| GROY |
|
Gold Royalty Corp |
3.70 |
3.71 |
3.63 |
3.64 |
196K |
-2.28% |
| GRWG |
|
Growgeneration Corp |
1.42 |
1.42 |
1.37 |
1.37 |
80K |
-2.50% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.00 |
4.00 |
3.90 |
3.99 |
87K |
-0.25% |
| GSUN |
|
Golden Sun Education Group Ltd |
0.48 |
0.48 |
0.48 |
0.48 |
12K |
-0.54% |
| GTBP |
|
GT Biopharma Inc |
0.33 |
0.34 |
0.32 |
0.33 |
153K |
-4.67% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.58 |
0.59 |
0.58 |
0.57 |
16K |
-0.14% |
| GTIM |
|
Good Times Restaurants Inc |
1.28 |
1.28 |
1.22 |
1.26 |
156 |
0.00% |
| GTN |
|
Gray Television, Inc |
4.39 |
4.43 |
4.26 |
4.32 |
189K |
-1.37% |
| GUTS |
|
Fractyl Health Inc. |
0.81 |
0.81 |
0.76 |
0.76 |
451K |
-1.81% |
| GV |
|
The Goldfield Corporation |
0.19 |
0.22 |
0.19 |
0.20 |
48M |
-2.21% |
| GVH |
|
Globavend Holdings Ltd. |
4.80 |
4.89 |
4.75 |
4.77 |
2K |
-0.42% |
| GWH |
|
ESS Tech Inc |
0.86 |
0.86 |
0.77 |
0.79 |
218K |
-3.61% |
| GXAI |
|
Gaxos.AI Inc |
1.24 |
1.24 |
1.23 |
1.24 |
43K |
-0.40% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.70 |
0.74 |
0.68 |
0.71 |
143K |
-2.57% |
| HAO |
|
Claymore/AlphaShares China Small Cap ETF |
0.04 |
0.04 |
0.04 |
0.04 |
315M |
-15.56% |
| HCAT |
|
Health Catalyst Inc |
1.46 |
1.59 |
1.42 |
1.46 |
87K |
5.80% |
| HCHL |
|
|
2.49 |
2.49 |
2.36 |
2.36 |
5K |
-5.60% |
| HCTI |
|
Healthcare Triangle Inc |
2.10 |
2.14 |
2.10 |
2.14 |
13K |
0.94% |
| HCWB |
|
HCW Biologics Inc |
0.30 |
0.31 |
0.30 |
0.30 |
14K |
-2.33% |
| HCWC |
|
Healthy Choice Wellness Corp Cl A
|
0.28 |
0.28 |
0.28 |
0.28 |
7K |
-2.73% |
| HEPS |
|
D-MARKET Electronic Services & Trading |
2.76 |
2.76 |
2.74 |
2.75 |
28K |
0.00% |
| HERE |
|
|
3.24 |
3.24 |
3.19 |
3.21 |
7K |
-0.93% |
