 |
Today’s 50 Stocks Stocks |
|
Top Trending Stocks List |
|
Signals & Momentum Stocks |
|
Limited Time Only |
Today's Top 50 Stocks |
Stocks Under $5
Find the best penny stocks under $5 to watch or buy today. Use additional filter to search for hot penny stocks based on price, volume, gainers and losers.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AACG |  |
Ata Creativity Global | 1.51 | 1.51 | 1.46 | 1.47 | 3154 | -3.29% |
| AAIC | |
Arlington Asset Investment Corp | 3.00 | 3.00 | 2.95 | 2.97 | 36107 | -0.67% |
| AAME | |
Atlantic American Corporation | 2.57 | 2.58 | 2.53 | 2.57 | 3579 | -0.77% |
| AAOI | |
Applied Optoelect | 2.15 | 2.19 | 2.11 | 2.12 | 46508 | -2.75% |
| AAU | |
Almaden Minerals Ltd | 0.24 | 0.25 | 0.24 | 0.24 | 102830 | 0.00% |
| ABEO | |
Abeona Therapeutics | 3.11 | 3.26 | 3.06 | 3.12 | 153278 | -0.32% |
| ABEV | |
Ambev S.A. | 2.95 | 2.97 | 2.92 | 2.92 | 16413694 | -1.68% |
| ABIO | |
ARCA biopharma, Inc | 2.14 | 2.21 | 2.14 | 2.20 | 16169 | 0.00% |
| ABSI | |
Absci Corp | 2.89 | 2.99 | 2.62 | 2.62 | 369560 | -9.97% |
| ABUS | |
Arbutus Biopharma Cp | 2.72 | 2.73 | 2.61 | 2.61 | 633049 | -4.04% |
| ABVC | |
ABVC BioPharma Inc | 0.76 | 0.76 | 0.74 | 0.74 | 684 | -0.80% |
| ACB | |
Aurora Cannabis Inc | 1.12 | 1.14 | 1.09 | 1.13 | 8902604 | 0.89% |
| ACER | |
Acer Therapeutics Inc | 1.70 | 2.30 | 1.68 | 2.13 | 3320864 | 35.67% |
| ACHL | |
Achilles Therapeutics Plc | 1.28 | 1.42 | 1.20 | 1.30 | 118467 | 2.36% |
| ACHR | |
Archer Aviation Inc | 2.16 | 2.24 | 2.09 | 2.14 | 1743119 | -0.47% |
| ACHV | |
Achieve Life Sciences Inc | 2.67 | 2.67 | 2.55 | 2.58 | 11137 | 0.78% |
| ACIU | |
AC Immune S.A. | 2.30 | 2.34 | 2.22 | 2.31 | 38274 | 0.43% |
| ACON | |
Aclarion Inc | 0.66 | 0.74 | 0.62 | 0.72 | 56488 | 17.21% |
| ACOR | |
Acorda Therapeutics Inc | 0.59 | 0.59 | 0.55 | 0.58 | 74883 | 2.71% |
| ACRX | |
Acelrx Pharmaceutica | 1.90 | 2.10 | 1.88 | 2.10 | 89853 | 10.53% |
| ACST | |
Acasti Pharma | 0.36 | 0.36 | 0.35 | 0.35 | 159674 | -2.61% |
| ACTG | |
Acacia Research- Acacia Technologies | 3.77 | 3.79 | 3.70 | 3.73 | 166343 | -1.58% |
| ACXP | |
Acurx Pharmaceuticals Inc | 3.56 | 3.90 | 3.41 | 3.70 | 32242 | 0.96% |
| ADAG | |
Adagene Inc | 1.13 | 1.45 | 1.13 | 1.35 | 222118 | 20.00% |
| ADAP | |
Adaptimmune Ther Ads | 1.73 | 1.83 | 1.63 | 1.65 | 243399 | -6.25% |
| ADCT | |
ADC Telecommunications | 3.05 | 3.22 | 2.99 | 3.10 | 493027 | 0.98% |
| ADD | |
Color Star Technology Co Ltd | 0.80 | 0.81 | 0.76 | 0.78 | 57213 | 1.46% |
| ADES | |
ADA-ES, Inc | 2.60 | 2.65 | 2.50 | 2.54 | 106891 | -3.79% |
| ADIL | |
Adial Pharmaceuticals Inc | 0.23 | 0.24 | 0.22 | 0.22 | 93649 | -3.25% |
| ADMA | |
Adma Biologics | 3.61 | 3.65 | 3.50 | 3.55 | 4750010 | -2.47% |
| ADMP | |
Adamis Pharmaceuticl | 0.18 | 0.19 | 0.18 | 0.18 | 241046 | -3.11% |
| ADN | |
Advent Technologies Holdings Inc | 1.87 | 1.93 | 1.86 | 1.88 | 255724 | -2.08% |
| ADSE | |
Ads-Tec Energy Plc | 4.95 | 4.95 | 3.70 | 3.75 | 51390 | -23.55% |
| ADTH | |
AdTheorent Holding Company Inc | 1.65 | 1.70 | 1.64 | 1.67 | 36226 | -0.60% |
| ADTX | |
Aditx Therapeutics Inc | 1.67 | 1.67 | 1.61 | 1.64 | 42934 | 1.23% |
| ADV | |
Advantage Solutions Inc | 2.05 | 2.18 | 2.03 | 2.17 | 430275 | 5.85% |
| ADVM | |
Adverum Biotechnlgs | 0.62 | 0.64 | 0.62 | 0.62 | 265442 | 0.00% |
| ADXN | |
Addex Therapeutics Ltd ADR | 0.67 | 0.69 | 0.63 | 0.65 | 110587 | 1.75% |
| AEG | |
AEGON N | 4.86 | 4.93 | 4.86 | 4.92 | 3437088 | 2.93% |
| AEHL | |
Antelope Enterprise Hldg Ltd | 0.67 | 0.67 | 0.60 | 0.63 | 51511 | 1.26% |
| AEI | |
Alset EHome International Inc | 0.19 | 0.20 | 0.19 | 0.19 | 224346 | -4.26% |
| AEMD | |
Aethlon Medical | 0.39 | 0.41 | 0.36 | 0.37 | 143150 | -5.13% |
| AENZ | |
Aenza S.A.A | 2.42 | 2.52 | 2.38 | 2.52 | 6299 | 3.28% |
| AERC | |
AeroClean Technologies Inc | 3.16 | 3.22 | 2.92 | 2.92 | 256351 | -10.15% |
| AEVA | |
Aeva Technologies Inc | 1.52 | 1.57 | 1.50 | 1.53 | 1017146 | 0.00% |
| AEY | |
ADDvantage Technologies Group, Inc | 1.33 | 1.38 | 1.27 | 1.32 | 773238 | -2.94% |
| AEYE | |
Audioeye Inc | 4.57 | 4.61 | 4.47 | 4.56 | 1164 | -1.88% |
| AEZS | |
AEterna Zentaris Inc | 3.75 | 4.00 | 3.75 | 3.86 | 38784 | -0.26% |
| AFIB | |
Acutus Medical Inc | 0.91 | 0.93 | 0.87 | 0.91 | 95766 | 0.44% |
| AFMD | |
Affimed N.V. | 2.03 | 2.08 | 2.03 | 2.04 | 889156 | -0.49% |
| AGAE | |
1.02 | 1.09 | 1.00 | 1.03 | 61314 | 13.06% | |
| AGBA | |
Agba Acquisition Ltd | 2.50 | 2.72 | 2.35 | 2.50 | 47696 | 7.76% |
| AGE | |
Agex Therapeutics Inc | 0.58 | 0.59 | 0.58 | 0.59 | 2861 | 2.61% |
| AGEN | |
Antigenics, Inc | 2.48 | 2.50 | 2.42 | 2.42 | 2701798 | -3.59% |
| AGFS | |
Agrofresh Solutions | 2.94 | 2.95 | 2.94 | 2.95 | 116415 | 0.00% |
| AGFY | |
Agrify Corp | 0.84 | 0.93 | 0.81 | 0.92 | 238793 | 8.90% |
| AGIL | |
AgileThought Inc | 3.54 | 3.86 | 3.46 | 3.80 | 36547 | 8.57% |
| AGLE | |
Aeglea Biothera | 0.38 | 0.38 | 0.36 | 0.38 | 1140924 | -1.00% |
| AGMH | |
Agm Group Holdings Inc Cl A | 1.56 | 1.61 | 1.56 | 1.60 | 6720 | -1.23% |
| AGRI | |
AgriFORCE Growing Systems ltd | 1.08 | 1.12 | 1.04 | 1.06 | 64382 | -0.93% |
| AGRX | |
Agile Therap | 0.19 | 0.19 | 0.18 | 0.19 | 319262 | -0.63% |
| AHG | |
Akso Health Group | 0.42 | 0.43 | 0.42 | 0.43 | 3719 | 7.50% |
| AHI | |
Advanced Human Imaging Limited | 0.40 | 0.68 | 0.40 | 0.53 | 5255980 | 35.90% |
| AHPI | |
Allied Healthcare Product | 1.04 | 1.05 | 0.88 | 0.96 | 79667 | -11.11% |
| AIH | |
Aesthetic Medical International Holdings Group L | 1.24 | 1.34 | 1.23 | 1.32 | 8871 | 8.11% |
| AIHS | |
Senmiao Technology Ltd | 0.91 | 0.98 | 0.91 | 0.95 | 41409 | 0.77% |
| AIKI | |
Alkido Pharma Inc | 3.59 | 3.82 | 3.53 | 3.65 | 104580 | 3.40% |
| AIM | |
Aerosonic Corporation | 0.37 | 0.40 | 0.37 | 0.38 | 57544 | 0.95% |
| AIMD | |
Ainos Inc | 0.71 | 0.71 | 0.66 | 0.68 | 2879 | 3.03% |
| AIP | |
Hadera Paper Ltd | 4.06 | 4.18 | 3.83 | 3.87 | 29359 | -4.68% |
| AIRS | |
Airsculpt Technologies Inc | 3.20 | 3.37 | 3.17 | 3.22 | 130812 | -0.62% |
| AIU | |
Meta Data Limited | 1.11 | 1.13 | 1.05 | 1.05 | 1336 | -0.94% |
| AKA | |
a.k.a. Brands Holding Corp | 1.71 | 1.76 | 1.59 | 1.65 | 49125 | -3.51% |
| AKAN | |
Akanda Corp | 0.22 | 0.22 | 0.18 | 0.19 | 411287 | 2.38% |
| AKBA | |
Akebia Therapeutics | 0.30 | 0.32 | 0.30 | 0.31 | 671483 | 3.33% |
| AKLI | |
Akili Inc | 1.62 | 1.68 | 1.47 | 1.55 | 214729 | -6.06% |
| AKTS | |
Akoustis Technologies Inc | 3.51 | 3.53 | 3.41 | 3.46 | 150101 | -1.42% |
| AKTX | |
Akari Therapeutics | 0.53 | 0.57 | 0.51 | 0.53 | 46737 | -0.75% |
| AKU | |
Akumin Inc | 1.03 | 1.03 | 0.99 | 1.01 | 42146 | -1.94% |
| ALBT | |
Avalon GloboCare Corp | 0.30 | 0.33 | 0.30 | 0.32 | 21943 | -7.94% |
| ALGS | |
Aligos Therapeutics Inc | 0.93 | 0.95 | 0.92 | 0.94 | 42456 | 2.43% |
| ALIM | |
Alimera Sciences Inc | 3.23 | 3.25 | 3.11 | 3.16 | 14998 | -3.52% |
| ALLG | |
Allego NV | 3.11 | 3.17 | 2.80 | 2.80 | 165378 | -9.39% |
| ALLR | |
Allarity Therapeutics Inc | 0.40 | 0.42 | 0.37 | 0.38 | 78535 | -6.25% |
| ALLT | |
Allot Communications Ltd | 3.32 | 3.40 | 3.27 | 3.31 | 108286 | -1.49% |
| ALPP | |
Alpine 4 Holdings Inc | 0.55 | 0.59 | 0.54 | 0.56 | 319122 | -1.66% |
| ALR | |
Alere Inc | 0.75 | 0.76 | 0.73 | 0.75 | 22350 | 0.00% |
| ALRN | |
American Learning Corp | 2.58 | 2.62 | 2.50 | 2.51 | 10040 | -2.33% |
| ALTO | |
Alto Ingredients Inc | 3.15 | 3.18 | 3.01 | 3.02 | 1079194 | -4.43% |
| ALYA | |
Alithya Group Inc Cl A | 1.61 | 1.61 | 1.56 | 1.59 | 9458 | -0.63% |
| ALZN | |
Alzamend Neuro Inc | 1.09 | 1.09 | 1.05 | 1.06 | 64557 | -0.90% |
| AMAM | |
Ambrx Biopharma Inc | 1.17 | 4.54 | 1.13 | 4.54 | 116705790 | 1007.32% |
| AMBO | |
Ambow Education Holding Ltd | 0.31 | 0.33 | 0.31 | 0.33 | 26422 | 4.77% |
| AMBP | |
Ardagh Metal Packaging S.A. | 4.59 | 4.66 | 4.51 | 4.59 | 970262 | -0.11% |
| AMPE | |
Ampio Pharmaceuticals | 0.29 | 0.31 | 0.21 | 0.24 | 564847 | -18.97% |
| AMPG | |
Amplitech Group Inc | 2.19 | 2.22 | 2.14 | 2.18 | 4254 | -2.24% |
| AMRN | |
Amarin Corporation plc (ADR) | 1.19 | 1.19 | 1.16 | 1.16 | 3819841 | -3.33% |
| AMRS | |
Amyris Inc | 1.74 | 1.78 | 1.59 | 1.60 | 4802840 | -8.05% |
| AMRX | |
Amneal Pharmaceuticals Inc | 2.30 | 2.36 | 2.26 | 2.30 | 2173778 | -1.29% |
| AMS | |
American Shared Hospital Services | 2.76 | 2.80 | 2.70 | 2.70 | 18754 | -5.11% |
| AMSC | |
American Superconductor Corporation | 3.36 | 3.54 | 3.32 | 3.42 | 140549 | 2.09% |
| AMST | |
Amesite Inc | 0.25 | 0.25 | 0.23 | 0.24 | 84019 | -4.04% |
| AMTD | |
TD Ameritrade Holding Corp | 1.77 | 1.78 | 1.69 | 1.74 | 430706 | -2.25% |
| AMTI | |
Applied Molecular Transport Inc | 1.09 | 1.22 | 1.05 | 1.16 | 112174 | 5.45% |
| AMTX | |
Aemetis Inc | 3.93 | 3.99 | 3.74 | 3.78 | 759962 | -3.82% |
| AMWL | |
American Well Corp Cl A | 3.28 | 3.36 | 3.25 | 3.27 | 733141 | -1.80% |
| ANEB | |
Anebulo Pharmaceuticals Inc | 3.20 | 3.49 | 3.16 | 3.37 | 31211 | 5.53% |
| ANGH | |
Anghami Inc | 2.05 | 2.24 | 2.05 | 2.06 | 55574 | -6.36% |
| ANGI | |
Homeservices Inc | 1.99 | 2.03 | 1.96 | 2.03 | 901824 | 1.50% |
| ANGN | |
Angeion Corporation | 0.83 | 0.89 | 0.82 | 0.83 | 35801 | 0.25% |
| ANIX | |
Anixa Biosciences Inc | 4.53 | 4.72 | 4.44 | 4.52 | 35488 | -2.16% |
| ANPC | |
Anpac Bio-Medical Science CO ADR | 3.86 | 4.04 | 3.75 | 3.86 | 27805 | -3.02% |
| ANTE | |
Airnet Technology Inc | 0.54 | 0.54 | 0.52 | 0.52 | 4997 | 1.27% |
| ANY | |
Sphere 3D Corp | 0.27 | 0.34 | 0.27 | 0.32 | 765282 | 14.21% |
| AP | |
Ampco-Pittsburgh Corp | 3.00 | 3.03 | 2.89 | 2.91 | 25320 | -2.02% |
| APCX | |
AppTech Payments Corp | 0.89 | 0.89 | 0.68 | 0.87 | 111673 | -0.02% |
| APDN | |
Applied Dna Scns | 1.45 | 1.45 | 1.37 | 1.39 | 74295 | -4.14% |
| APE | |
AMC Entertainment Holdings Inc | 0.83 | 0.84 | 0.77 | 0.77 | 17170881 | -6.63% |
| APGN | |
Apexigen Inc | 1.11 | 1.11 | 1.03 | 1.07 | 16036 | -6.14% |
| API | |
Advanced Photonix, Inc | 3.26 | 3.85 | 3.23 | 3.84 | 4730981 | 18.52% |
| APLD | |
Applied Blockchain Inc | 1.64 | 1.69 | 1.59 | 1.59 | 412772 | -3.05% |
| APLT | |
Applied Therapeutics Inc | 0.85 | 0.86 | 0.80 | 0.85 | 64242 | -2.83% |
| APM | |
Aptorum Group Ltd Cl A | 0.43 | 0.51 | 0.43 | 0.49 | 41823 | -3.82% |
| APPH | |
AppHarvest Inc | 0.87 | 0.91 | 0.82 | 0.83 | 1985544 | -5.64% |
| APRE | |
Aprea Therapeutics Inc | 0.49 | 0.52 | 0.48 | 0.52 | 76794 | 9.01% |
| APRN | |
Blue Apron Holdings Inc | 0.68 | 0.74 | 0.63 | 0.70 | 6674048 | -0.14% |
| APT | |
Alpha Pro Tech, Ltd | 4.06 | 4.12 | 4.00 | 4.01 | 61180 | -1.96% |
| APTO | |
Aptose Bioscns | 0.71 | 0.72 | 0.68 | 0.70 | 341168 | -1.41% |
| APTX | |
Aptinyx Inc | 0.23 | 0.27 | 0.22 | 0.24 | 154486 | -1.67% |
| APVO | |
Aptevo Therapeutics Inc | 3.53 | 3.85 | 3.36 | 3.47 | 117169 | -0.20% |
| APWC | |
Asia Pacific Wire & Cable | 1.29 | 1.42 | 1.29 | 1.30 | 10318 | 3.17% |
| APYX | |
Apyx Medical Corp | 1.88 | 2.05 | 1.87 | 1.97 | 173830 | 3.14% |
| AQB | |
Aquabounty Technologies Inc | 0.61 | 0.68 | 0.61 | 0.64 | 307802 | 5.38% |
| AQMS | |
Aqua Metals Inc | 0.70 | 0.70 | 0.66 | 0.68 | 192357 | -0.03% |
| AQST | |
Aquestive Therapeutics Inc | 0.91 | 0.94 | 0.91 | 0.94 | 80132 | 2.89% |
| ARAV | |
Aravive Inc | 1.55 | 1.61 | 1.50 | 1.55 | 162753 | 2.65% |
| ARAY | |
Accuray Incorporated | 1.92 | 2.00 | 1.92 | 1.97 | 197406 | 1.55% |
| ARBE | |
Arbe Robotics Ltd | 3.25 | 3.32 | 3.25 | 3.30 | 31333 | 2.17% |
| ARBK | |
Argo Blockchain Plc | 0.69 | 0.70 | 0.66 | 0.69 | 76544 | -0.01% |
| ARC | |
American Reprographics Company | 3.04 | 3.08 | 2.92 | 2.96 | 55799 | -3.27% |
| ARDS | |
Aridis Pharmaceuticals Inc | 0.99 | 1.03 | 0.95 | 0.96 | 207472 | -3.03% |
| ARDX | |
Ardelyx Inc | 1.80 | 1.84 | 1.76 | 1.78 | 3349931 | -2.20% |
| AREB | |
American Rebel Holdings Inc | 0.23 | 0.23 | 0.20 | 0.20 | 438686 | -10.57% |
| AREC | |
American Resources Corp | 1.25 | 1.30 | 1.22 | 1.28 | 403025 | 2.40% |
| ARLO | |
Arlo Technologies Inc | 3.37 | 3.48 | 3.34 | 3.34 | 294740 | -0.30% |
| ARMP | |
Armata Pharmaceuticals Inc | 2.02 | 2.01 | 1.87 | 1.87 | 16168 | -2.60% |
| ARTL | |
The Aristotle Corporation | 2.73 | 2.75 | 2.64 | 2.70 | 11763 | -1.46% |
| ARTW | |
Arts-Way Manufacturing Co | 2.01 | 2.01 | 1.86 | 1.92 | 8894 | -0.52% |
| ARVL | |
Arrival | 0.27 | 0.27 | 0.24 | 0.25 | 9957374 | -6.34% |
| ASAP | |
Waitr Holdings Inc | 0.55 | 0.81 | 0.51 | 0.51 | 449966 | -4.87% |
| ASLN | |
Aslan Pharmaceuticals Ltd ADR | 0.49 | 0.50 | 0.45 | 0.46 | 180031 | -7.21% |
| ASM | |
Avino Silver & Gold | 0.69 | 0.70 | 0.67 | 0.68 | 364880 | -0.71% |
| ASMB | |
Assembly Biosciences | 1.05 | 1.15 | 1.05 | 1.12 | 679419 | -2.61% |
| ASPU | |
Aspen Group Inc | 0.33 | 0.34 | 0.31 | 0.34 | 66931 | 8.52% |
| ASRT | |
Assertio Therapeutics Inc | 3.73 | 3.73 | 3.53 | 3.57 | 1096410 | -3.51% |
| ASRV | |
AmeriServ Financial, Inc | 4.00 | 4.02 | 4.00 | 4.00 | 3321 | 0.00% |
| ASTI | |
Ascent Solar Technologies, Inc | 3.14 | 3.14 | 2.84 | 3.01 | 157492 | -1.95% |
| ASTR | |
Astra Space Inc | 0.45 | 0.51 | 0.44 | 0.50 | 2856020 | 7.95% |
| ASTS | |
AST SpaceMobile Inc | 4.50 | 4.54 | 4.26 | 4.27 | 1242519 | -4.69% |
| ASXC | |
Asensus Surgical Inc | 0.40 | 0.41 | 0.39 | 0.40 | 718138 | -1.54% |
| ATAI | |
ATA Inc | 3.27 | 3.31 | 3.12 | 3.20 | 739154 | -2.74% |
| ATER | |
Aterian Inc | 1.04 | 1.06 | 1.01 | 1.01 | 609068 | -2.88% |
| ATHA | |
Athira Pharma Inc | 3.10 | 3.14 | 2.97 | 2.98 | 196332 | -4.49% |
| ATHE | |
Alterity Therapeutics Ltd | 0.35 | 0.38 | 0.34 | 0.35 | 20120 | 1.53% |
| ATHX | |
Athersys, Inc | 0.66 | 0.66 | 0.61 | 0.65 | 284029 | -1.02% |
| ATIF | |
Atif Holdings Ltd | 1.38 | 1.42 | 1.38 | 1.42 | 2374 | 0.00% |
| ATIP | |
ATI Physical Therapy Inc | 0.30 | 0.34 | 0.30 | 0.33 | 335588 | 4.24% |
| ATNF | |
180 Life Sciences Corp | 0.26 | 0.30 | 0.26 | 0.27 | 188352 | 5.06% |
| ATNX | |
Athenex Inc | 0.17 | 0.18 | 0.16 | 0.17 | 1381493 | -2.86% |
| ATOS | |
Atossa Genetics Inc | 0.68 | 0.70 | 0.66 | 0.67 | 809705 | -0.19% |
| ATRA | |
Atara Biotherap | 4.72 | 4.79 | 4.43 | 4.45 | 1317688 | -6.12% |
| ATUS | |
Altice USA Inc Cl A | 3.85 | 4.03 | 3.82 | 4.03 | 4810849 | 0.12% |
| ATXG | |
Addentax Group Corp | 1.55 | 1.56 | 1.40 | 1.45 | 170767 | -5.29% |
| ATXI | |
Avenue Therapeutics Inc | 1.46 | 1.46 | 1.35 | 1.39 | 196195 | -4.79% |
| ATY | |
AcuityAds Holdings Inc | 1.77 | 1.81 | 1.76 | 1.78 | 31675 | 1.71% |
| AUD | |
Audacy Inc | 0.28 | 0.28 | 0.27 | 0.27 | 546104 | 0.33% |
| AUGX | |
Augmedix Inc | 1.12 | 1.15 | 1.11 | 1.12 | 7815 | -0.45% |
| AUID | |
Ipsidy Inc | 0.96 | 1.03 | 0.91 | 0.97 | 5710 | 5.22% |
| AUMN | |
Golden Minerals Company | 0.25 | 0.26 | 0.24 | 0.25 | 127472 | 0.52% |
| AUPH | |
Aurinia Pharm Ord | 4.56 | 4.75 | 4.51 | 4.68 | 1369747 | 1.74% |
| AUR | |
Aurora Innovation Inc | 1.27 | 1.28 | 1.22 | 1.24 | 1755986 | -0.80% |
| AUST | |
Austin Gold Corp | 0.89 | 0.92 | 0.86 | 0.91 | 70527 | 0.43% |
| AUTL | |
Autolus Therapeutics Plc ADR | 1.90 | 2.00 | 1.80 | 1.85 | 11261434 | -38.13% |
| AUUD | |
Auddia Inc | 1.03 | 1.19 | 1.01 | 1.18 | 37466 | 18.07% |
| AUVI | |
Applied Uv Inc | 0.90 | 0.96 | 0.89 | 0.91 | 61159 | 0.23% |
| AVAH | |
Aveanna Healthcare Holdings Inc | 0.72 | 0.77 | 0.71 | 0.77 | 546280 | 3.36% |
| AVAL | |
Grupo Aval Acciones Y Valores S | 2.27 | 2.35 | 2.26 | 2.35 | 144634 | 0.43% |
| AVCT | |
Avocent Corporation | 1.17 | 1.21 | 1.08 | 1.10 | 1974167 | -6.78% |
| AVGR | |
Avinger Inc | 1.23 | 1.25 | 1.20 | 1.22 | 34201 | -0.81% |
| AVIR | |
Atea Pharmaceuticals Inc | 4.52 | 4.59 | 4.39 | 4.39 | 321490 | -4.77% |
| AVPT | |
AvePoint Inc | 4.77 | 4.86 | 4.72 | 4.75 | 378487 | -1.04% |
| AVRO | |
Avrobio Inc | 0.80 | 0.85 | 0.74 | 0.79 | 678719 | 0.62% |
| AVYA | |
Avaya Holdings Corp | 1.10 | 1.19 | 1.10 | 1.14 | 1131261 | -0.44% |
| AWH | |
Allied World Assurance Holdings, Ltd | 0.35 | 0.37 | 0.32 | 0.36 | 424227 | -1.38% |
| AWP | |
Alpine Global Premier Properties Fund | 4.16 | 4.20 | 4.15 | 4.16 | 212612 | -0.24% |
| AWRE | |
Aware, Inc | 1.80 | 1.84 | 1.76 | 1.80 | 26242 | -2.70% |
| AWX | |
Avalon Holdings Corporation | 2.76 | 2.76 | 2.76 | 2.76 | 427 | 0.00% |
| AWYX | |
ETF Managers Trust | 2.46 | 2.46 | 2.34 | 2.34 | 3827 | 0.00% |
| AXDX | |
Accelerate Diagnosti | 0.73 | 0.79 | 0.73 | 0.75 | 393041 | -1.32% |
| AXLA | |
Axcella Health Inc | 0.95 | 0.95 | 0.85 | 0.89 | 158907 | 1.52% |
| AYLA | |
Ayala Pharmaceuticals Inc | 0.53 | 0.59 | 0.53 | 0.56 | 26561 | 2.42% |
| AYRO | |
Ayro Inc | 0.57 | 0.58 | 0.55 | 0.57 | 78554 | 2.09% |
| AYTU | |
Aytu Bioscience Inc | 0.21 | 0.21 | 0.19 | 0.20 | 615382 | -0.70% |
| AZ | |
Allianz SE (ADR) | 1.73 | 1.73 | 1.68 | 1.69 | 18132 | -0.88% |
| AZRE | |
Azure Power Global Ltd | 4.64 | 5.04 | 4.64 | 4.93 | 220377 | 3.79% |
| AZYO | |
Aziyo Biologics Inc Cl A | 3.68 | 3.82 | 3.59 | 3.59 | 21819 | -6.51% |
| BACK | |
IMAC Holdings Inc | 0.28 | 0.30 | 0.28 | 0.28 | 25481 | -0.32% |
| BAOS | |
Baosheng Media Group Holdings Ltd | 0.82 | 0.90 | 0.82 | 0.90 | 14823 | 1.35% |
| BARK | |
Original BARK Co (The) | 1.57 | 1.57 | 1.53 | 1.55 | 485888 | -2.52% |
| BB | |
Blackberry Ltd | 4.39 | 4.43 | 4.35 | 4.39 | 3636705 | -0.34% |
| BBAI | |
BigBear.ai Holdings Inc | 1.00 | 1.00 | 0.93 | 0.96 | 41231 | 3.23% |
| BBAR | |
Bbva Banco Frances S.A. | 2.81 | 2.83 | 2.75 | 2.77 | 403658 | 0.18% |
| BBBY | |
Bed Bath & Beyond Inc | 3.25 | 3.30 | 3.08 | 3.08 | 8077836 | -7.51% |
| BBD | |
Banco Bradesco SA (ADR) | 2.75 | 2.77 | 2.70 | 2.70 | 15191744 | -0.18% |
| BBDO | |
Banco Bradesco S.A. | 2.46 | 2.52 | 2.46 | 2.46 | 20416 | -0.40% |
| BBGI | |
Beasley Broadcast Group, Inc | 0.93 | 0.98 | 0.93 | 0.94 | 4968 | -1.05% |
| BBIG | |
Vinco Ventures Inc | 0.59 | 0.62 | 0.55 | 0.56 | 2311885 | -5.88% |
| BBLG | |
Bone Biologics Corp | 0.28 | 0.28 | 0.27 | 0.27 | 69735 | -2.34% |
| BBLN | |
Babylon Holdings Limited | 0.50 | 0.49 | 0.48 | 0.49 | 358431 | -1.39% |
| BCAN | |
BYND Cannasoft Enterprises Inc | 4.16 | 4.10 | 3.87 | 3.93 | 8431 | -5.98% |
| BCDA | |
Biocardia Inc | 1.65 | 1.80 | 1.63 | 1.73 | 111022 | 7.45% |
| BCEL | |
Atreca Inc Cl A | 0.91 | 0.93 | 0.87 | 0.91 | 152035 | 3.98% |
| BCLI | |
Brainstorm Cell | 1.42 | 1.44 | 1.36 | 1.37 | 82365 | -5.52% |
| BDSX | |
Biodesix Inc | 1.44 | 1.45 | 1.33 | 1.40 | 87529 | -1.41% |
| BDTX | |
Black Diamond Therapeutics Inc | 1.57 | 1.64 | 1.56 | 1.59 | 112713 | -3.64% |
| BEDU | |
Bright Scholar Education Holdings Ltd | 2.64 | 2.71 | 2.57 | 2.69 | 3981 | 1.51% |
| BEST | |
Shiner International, Inc | 0.68 | 0.79 | 0.68 | 0.78 | 700672 | 14.41% |
| BFI | |
BurgerFi International Inc | 1.99 | 1.99 | 1.81 | 1.95 | 68081 | -2.01% |
| BFLY | |
Bluefly, Inc | 2.78 | 2.83 | 2.71 | 2.71 | 1140380 | -0.18% |
| BFRI | |
Biofrontera Inc | 0.97 | 1.00 | 0.89 | 0.95 | 100841 | -2.07% |
| BGCP | |
BGC Partners, Inc | 4.43 | 4.55 | 4.40 | 4.49 | 1699726 | 0.22% |
| BGRY | |
Berkshire Grey Inc | 0.75 | 0.77 | 0.74 | 0.75 | 211316 | 2.21% |
| BGXX | |
Bright Green Corp | 0.57 | 0.57 | 0.53 | 0.56 | 290235 | -1.75% |
| BHAT | |
Blue Hat Interactive Entertainment Tech | 0.64 | 0.69 | 0.63 | 0.68 | 327991 | 6.23% |
| BHG | |
Bright Health Group Inc | 0.85 | 0.87 | 0.82 | 0.82 | 829918 | 0.22% |
| BHIL | |
Benson Hill Inc | 2.61 | 2.66 | 2.57 | 2.58 | 441077 | -1.15% |
| BHR | |
Braemar Hotels & Resorts Inc | 3.65 | 4.09 | 3.63 | 3.86 | 1641162 | 11.88% |
| BIAF | |
BioAffinity Technologies Inc | 2.50 | 2.60 | 1.94 | 2.02 | 205590 | -20.78% |
| BIMI | |
NF Energy Saving Corp | 0.21 | 0.44 | 0.21 | 0.21 | 12630365 | -9.57% |
| BIOC | |
BioClinica, Inc. | 0.67 | 0.70 | 0.63 | 0.63 | 64110 | -7.62% |
| BIOL | |
Biolase Inc | 0.81 | 0.81 | 0.70 | 0.72 | 242162 | -5.76% |
| BIOR | |
Biora Therapeutics Inc | 0.19 | 0.20 | 0.16 | 0.18 | 2101493 | -8.63% |
| BIRD | |
Allbirds Inc | 2.81 | 3.24 | 2.76 | 3.12 | 2333934 | 9.09% |
| BITF | |
Bitfarms Ltd. | 0.52 | 0.53 | 0.49 | 0.49 | 855713 | -3.92% |
| BITQ | |
Exchange Traded Concepts Trust | 4.01 | 4.08 | 3.98 | 3.98 | 129912 | -2.69% |
| BJDX | |
Bluejay Diagnostics Inc | 0.51 | 0.56 | 0.40 | 0.46 | 248996 | -13.21% |
| BKCC | |
Blackrock Kelso Capital Corp | 3.72 | 3.76 | 3.71 | 3.73 | 61602 | -0.27% |
| BKCH | |
Global X Funds | 3.81 | 3.85 | 3.75 | 3.77 | 41283 | -1.05% |
| BKD | |
Brookdale Senior Living, Inc | 2.99 | 2.99 | 2.85 | 2.88 | 3999263 | -4.00% |
| BKKT | |
Bakkt Holdings Inc | 1.70 | 1.79 | 1.68 | 1.68 | 840480 | -1.18% |
| BKSY | |
BlackSky Technology Inc | 2.06 | 2.13 | 1.98 | 2.06 | 864521 | -1.44% |
| BKTI | |
Bk Technologies Inc | 2.66 | 2.79 | 2.65 | 2.75 | 11136 | -1.26% |
| BKYI | |
Bio-Key Intl Inc | 0.86 | 0.89 | 0.81 | 0.85 | 11842 | -2.68% |
| BLBX | |
Blackboxstocks Inc | 0.35 | 0.39 | 0.35 | 0.39 | 16525 | 4.81% |
| BLCM | |
Bellicum Pharma Comm | 1.06 | 1.07 | 1.00 | 1.00 | 15374 | -4.76% |
| BLDE | |
Blade Air Mobility Inc | 4.81 | 5.04 | 4.75 | 4.88 | 256010 | 0.83% |
| BLI | |
Berkeley Lights Inc | 2.68 | 2.74 | 2.65 | 2.70 | 247435 | -0.74% |
| BLIN | |
Bridgeline Digital Inc | 1.40 | 1.45 | 1.38 | 1.42 | 67179 | 1.43% |
| BLND | |
Blend Labs Inc | 1.13 | 1.32 | 1.12 | 1.24 | 1889689 | 1.64% |
| BLPH | |
Bellerophon Ther Com | 0.93 | 0.97 | 0.92 | 0.97 | 14217 | 4.89% |
| BLRX | |
Biolinerx Ltd | 0.69 | 0.71 | 0.66 | 0.69 | 285457 | -0.01% |
| BLZE | |
Backblaze Inc | 4.80 | 5.00 | 4.76 | 4.87 | 78633 | 2.53% |
| BMRA | |
Biomerica Inc | 3.93 | 3.89 | 3.85 | 3.88 | 7793 | 0.78% |
| BMTX | |
BM Technologies Inc | 5.02 | 5.07 | 4.86 | 4.92 | 23933 | -1.01% |
| BNED | |
Barnes & Noble Education Inc C | 1.42 | 1.51 | 1.38 | 1.46 | 1300589 | -0.68% |
| BNGO | |
Bionano Genomics Inc | 2.17 | 2.20 | 2.11 | 2.12 | 5863769 | -1.85% |
| BNR | |
Burning Rock Biotech Limited ADR | 2.98 | 2.98 | 2.72 | 2.78 | 138425 | -5.76% |
| BNRG | |
Brenmiller Energy Ltd | 1.62 | 1.62 | 1.62 | 1.62 | 189 | 8.00% |
| BNSO | |
Bonso Electronics International Inc | 3.67 | 3.62 | 3.50 | 3.60 | 2631 | 5.88% |
| BNTC | |
Benitec Biopharma Ltd | 0.17 | 0.17 | 0.16 | 0.17 | 69456 | -2.15% |
| BODY | |
Body Central Acquisition Corporation | 0.75 | 0.84 | 0.77 | 0.82 | 321558 | 0.05% |
| BOLT | |
Bolt Technology Corp | 1.36 | 1.36 | 1.33 | 1.35 | 86935 | -2.17% |
| BON | |
Bon Natural Life Ltd | 1.02 | 1.14 | 1.00 | 1.09 | 51011 | 9.15% |
| BORR | |
Borr Drilling Ltd | 4.16 | 4.24 | 4.07 | 4.08 | 929350 | -0.12% |
| BOSC | |
B | 2.22 | 2.22 | 2.16 | 2.20 | 4053 | -1.35% |
| BOXD | |
Boxed Inc | 0.31 | 0.33 | 0.30 | 0.32 | 798156 | -1.83% |
| BOXL | |
Boxlight Corp Cl A | 0.33 | 0.34 | 0.32 | 0.33 | 311708 | 0.61% |
| BPTH | |
Bio-Path Holdings | 1.56 | 1.56 | 1.45 | 1.47 | 40674 | 2.08% |
| BPTS | |
Biophytis | 0.44 | 0.44 | 0.39 | 0.44 | 85568 | 10.08% |
| BQ | |
Boqii Holding Limited ADR | 1.36 | 1.45 | 1.36 | 1.39 | 10163 | 6.92% |
| BRAG | |
Bragg Gaming Group Inc | 4.05 | 4.07 | 3.92 | 4.04 | 21546 | 0.12% |
| BRDS | |
Bird Global Inc | 0.20 | 0.22 | 0.20 | 0.21 | 1127104 | 6.89% |
| BRFH | |
Barfresh Food Group Inc | 1.17 | 1.22 | 1.00 | 1.20 | 4343 | 0.00% |
| BRFS | |
BRF Brasil Foods SA(ADR) | 1.51 | 1.53 | 1.46 | 1.47 | 3259433 | -3.92% |
| BRLT | |
Brilliant Earth Group Inc | 4.74 | 4.99 | 4.65 | 4.82 | 120832 | 1.90% |
| BRMK | |
Broadmark Realty Capital Inc | 3.79 | 3.92 | 3.75 | 3.84 | 1336523 | 0.52% |
| BRN | |
Barnwell Industries, Inc | 3.06 | 3.04 | 2.90 | 2.92 | 17910 | -3.63% |
| BRQS | |
Borqs Technologies Inc | 0.26 | 0.31 | 0.25 | 0.27 | 4583994 | 2.32% |
| BRSH | |
Bruush Oral Care Inc. | 0.48 | 0.51 | 0.48 | 0.49 | 83729 | 0.21% |
| BRTX | |
BioRestorative Therapies Inc | 3.15 | 3.30 | 3.15 | 3.16 | 10250 | 4.64% |
| BSFC | |
Blue Star Foods Corp | 0.51 | 0.55 | 0.45 | 0.49 | 47293 | -9.20% |
| BSGM | |
Biosig Technologies | 0.49 | 0.49 | 0.41 | 0.43 | 521145 | -12.24% |
| BSQR | |
BSQUARE Corporation | 1.10 | 1.15 | 1.09 | 1.11 | 32791 | 0.91% |
| BTB | |
Bit Brother Limited | 0.40 | 0.46 | 0.38 | 0.46 | 2150019 | 12.17% |
| BTBD | |
BT Brands Inc | 1.90 | 2.00 | 1.90 | 2.00 | 13111 | 14.29% |
| BTBT | |
Bit Digital Inc | 0.77 | 0.78 | 0.73 | 0.75 | 414218 | -0.66% |
| BTCM | |
BIT Mining Ltd | 0.24 | 0.25 | 0.23 | 0.24 | 359923 | 3.26% |
| BTCS | |
BTCS Inc | 0.91 | 0.96 | 0.90 | 0.94 | 17942 | 4.33% |
| BTCY | |
Biotricity Inc | 0.81 | 0.83 | 0.72 | 0.73 | 296845 | -10.49% |
| BTG | |
B2Gold Corp | 3.39 | 3.47 | 3.36 | 3.36 | 9819926 | -0.30% |
| BTMD | |
biote Corp | 4.30 | 4.30 | 4.25 | 4.25 | 6208 | 0.59% |
| BTN | |
Ballantyne Strong, Inc | 2.62 | 2.64 | 2.51 | 2.60 | 3173 | -5.45% |
| BTOG | |
China Xiangtai Food Co Ltd | 0.22 | 0.26 | 0.22 | 0.25 | 33383 | -0.36% |
| BTTR | |
Better Choice Company Inc | 0.59 | 0.61 | 0.54 | 0.58 | 50445 | -4.89% |
| BTTX | |
Better Therapeutics Inc | 1.52 | 1.52 | 1.44 | 1.49 | 15955 | 2.76% |
| BVS | |
Bioventus Inc | 2.61 | 2.65 | 2.50 | 2.58 | 327779 | -2.64% |
| BWAY | |
Brainsway Ltd ADR | 1.72 | 1.79 | 1.72 | 1.78 | 52100 | 1.14% |
| BWEN | |
Broadwind Energy Inc | 1.73 | 1.75 | 1.72 | 1.73 | 23491 | 0.58% |
| BWV | |
BB CBOE SP500 IPATH | 1.15 | 1.30 | 1.15 | 1.24 | 471533 | 6.90% |
| BYFC | |
Broadway Financial Corporation | 0.90 | 0.91 | 0.88 | 0.89 | 86070 | -0.77% |
| BYSI | |
Beyondspring Inc | 0.58 | 0.61 | 0.56 | 0.61 | 100621 | 7.96% |
| BZFD | |
BuzzFeed Inc | 1.02 | 1.04 | 1.01 | 1.03 | 88126 | 0.98% |
| CADL | |
Candel Therapeutics Inc | 1.90 | 2.23 | 1.80 | 2.09 | 129257 | -0.48% |
| CALA | |
Calithera Biosci Com | 1.60 | 1.66 | 1.55 | 1.55 | 28657 | -4.91% |
| CAMP | |
CalAmp Corp | 3.39 | 3.48 | 3.29 | 3.35 | 95608 | -1.47% |
| CAN | |
Canaan Inc ADR | 2.48 | 2.50 | 2.41 | 2.41 | 679549 | -2.82% |
| CANF | |
Can-Fite Biopharma Ltd | 0.80 | 0.79 | 0.76 | 0.77 | 24896 | 2.77% |
| CANG | |
Cango Inc ADR | 1.32 | 1.35 | 1.31 | 1.34 | 73042 | 2.29% |
| CANO | |
Cano Health Inc | 1.38 | 1.48 | 1.33 | 1.43 | 8393459 | 0.35% |
| CAPR | |
Capricor Therap | 4.06 | 4.16 | 3.73 | 3.81 | 192291 | -6.39% |
| CARV | |
Carver Bancorp, Inc | 4.04 | 4.09 | 3.98 | 4.04 | 5573 | -0.98% |
| CASA | |
Mexican Restaurants, Inc. | 2.69 | 2.76 | 2.69 | 2.75 | 317998 | 1.85% |
| CASI | |
Casi Phrmactcls Inc | 1.76 | 1.87 | 1.74 | 1.81 | 34558 | 4.02% |
| CBAT | |
Cbak Energy Technology Inc | 1.22 | 1.23 | 1.19 | 1.21 | 88115 | 1.68% |
| CBAY | |
Cymabay Therapeutics | 3.90 | 4.02 | 3.87 | 3.95 | 658488 | 0.25% |
| CBD | |
Companhia Brasileira de Distrib | 3.35 | 3.49 | 3.32 | 3.45 | 868162 | -0.29% |
| CBIO | |
Catalyst Bio | 0.52 | 0.54 | 0.50 | 0.51 | 510140 | 0.18% |
| CCEL | |
Cryo-Cell International, Inc. | 4.47 | 4.49 | 4.39 | 4.39 | 1375 | -2.01% |
| CCLP | |
CSI Compressco | 1.28 | 1.44 | 1.28 | 1.34 | 451340 | 5.51% |
| CCM | |
Concord Medical Services Holding Ltd. | 1.60 | 1.60 | 1.60 | 1.60 | 106 | 0.29% |
| CCNC | |
Code Chain New Continent Ltd | 2.40 | 2.59 | 2.40 | 2.46 | 21515 | -0.80% |
| CCO | |
Clear Channel Outdoor Holdings, Inc | 1.00 | 1.04 | 0.99 | 1.02 | 1097754 | 0.99% |
| CDAK | |
Codiak Biosciences Inc | 0.66 | 0.68 | 0.61 | 0.61 | 161747 | -7.02% |
| CDE | |
Coeur dAlene Mines Corporation | 3.44 | 3.48 | 3.32 | 3.33 | 4660008 | -0.15% |
| CDIO | |
Cardio Diagnostics Holdings Inc | 1.90 | 1.90 | 1.62 | 1.67 | 36991 | -9.73% |
| CDRO | |
Codere Online Luxembourg S.A | 2.67 | 2.83 | 2.61 | 2.83 | 2305 | -0.51% |
| CDTX | |
Cidara Thera | 0.48 | 0.51 | 0.47 | 0.48 | 446314 | -0.14% |
| CDXC | |
Chromadex Corp CS | 1.55 | 1.61 | 1.54 | 1.55 | 167735 | -0.64% |
| CDZI | |
Cadiz Inc | 2.10 | 2.21 | 2.06 | 2.12 | 138376 | 2.91% |
| CEAD | |
CEA Industries Inc | 1.06 | 1.07 | 1.02 | 1.04 | 88877 | -2.80% |
| CEI | |
Camber Energy Inc | 0.09 | 0.09 | 0.08 | 0.08 | 29941852 | -4.89% |
| CELU | |
Celularity Inc | 1.53 | 1.63 | 1.50 | 1.55 | 377336 | 0.65% |
| CELZ | |
Creative Medical Technology Holdings Inc | 0.40 | 0.40 | 0.36 | 0.36 | 55127 | -5.65% |
| CEMI | |
Chembio Diagnostics | 0.31 | 0.31 | 0.29 | 0.30 | 121611 | -1.20% |
| CENN | |
Cenntro Electric Group Limited | 0.50 | 0.51 | 0.48 | 0.49 | 3163194 | -2.88% |
| CEPU | |
Central Puerto S.A. ADR | 4.95 | 5.07 | 4.87 | 4.93 | 95238 | -1.00% |
| CERS | |
Cerus Corporation | 3.95 | 4.01 | 3.89 | 3.94 | 699606 | -0.51% |
| CETX | |
Cemtrex Inc | 0.18 | 0.18 | 0.16 | 0.16 | 18666 | -8.46% |
| CFMS | |
Conformis Inc CS | 3.54 | 4.22 | 3.53 | 3.72 | 204888 | 5.68% |
| CFRX | |
Contrafect | 0.13 | 0.13 | 0.12 | 0.12 | 838240 | -5.38% |
| CGC | |
Capital Gold Corporation | 3.06 | 3.17 | 2.87 | 2.87 | 19323207 | -7.12% |
| CGEN | |
Compugen Ltd | 1.10 | 1.12 | 1.02 | 1.04 | 364817 | -4.59% |
| CGNT | |
Cognyte Software Ltd | 2.55 | 2.76 | 2.55 | 2.67 | 467380 | 5.12% |
| CGRN | |
Capstone Green Energy Corp. | 1.64 | 1.64 | 1.55 | 1.57 | 58930 | -3.68% |
| CGTX | |
Cognition Therapeutics Inc | 3.06 | 3.15 | 2.54 | 2.77 | 240065 | -9.18% |
| CHCI | |
Comstock Homebuilding Companies, Inc | 4.75 | 4.64 | 4.48 | 4.64 | 1955 | 1.98% |
| CHEK | |
Check-Cap Ltd Ord | 3.30 | 3.50 | 3.25 | 3.30 | 29910 | 0.61% |
| CHNR | |
China Natural Resources Inc | 0.40 | 0.40 | 0.37 | 0.37 | 23327 | -2.61% |
| CHRA | |
Charah Solutions Inc | 0.70 | 0.72 | 0.67 | 0.69 | 50850 | -2.07% |
| CIA | |
Citizens, Inc | 2.72 | 2.97 | 2.60 | 2.81 | 76113 | 3.31% |
| CIDM | |
Access Integrated Technologies, Inc | 0.47 | 0.48 | 0.46 | 0.48 | 168934 | 1.91% |
| CIF | |
MFS Intermediate High Income Fund | 1.84 | 1.85 | 1.84 | 1.84 | 53097 | 0.55% |
| CIFR | |
Cipher Mining Inc | 0.79 | 0.85 | 0.75 | 0.78 | 188015 | -3.70% |
| CIG | |
Companhia Energetica Minas Gerais (ADR) | 2.07 | 2.11 | 2.08 | 2.09 | 4671973 | 1.46% |
| CIH | |
China Index Holdings Ltd | 0.77 | 0.77 | 0.77 | 0.77 | 929 | -0.39% |
| CIK | |
Credit Suisse AM Inc Fund Inc | 2.69 | 2.71 | 2.62 | 2.66 | 223936 | -1.12% |
| CING | |
Cingulate Inc | 1.01 | 1.01 | 0.93 | 0.97 | 30388 | -3.92% |
| CISO | |
Cerberus Cyber Sentinel Corp | 2.83 | 3.00 | 2.83 | 2.89 | 71269 | 2.85% |
| CJJD | |
China Jo Jo Drugstores Inc | 2.61 | 4.48 | 2.35 | 3.31 | 2507960 | 51.14% |
| CKPT | |
Checkpoint Therapeutics Inc | 3.68 | 3.94 | 3.68 | 3.72 | 111941 | 0.27% |
| CLBT | |
Cellebrite DI Ltd | 4.08 | 4.31 | 4.08 | 4.29 | 99906 | 4.38% |
| CLEU | |
China Liberal Education Holdings Ltd | 1.07 | 1.10 | 1.07 | 1.09 | 113600 | 1.87% |
| CLIR | |
Clearsign Combustion | 0.55 | 0.60 | 0.53 | 0.58 | 29382 | 3.91% |
| CLLS | |
Cellectis S.A. ADR | 2.25 | 2.25 | 2.21 | 2.21 | 33417 | -1.34% |
| CLNN | |
Clene Inc | 0.99 | 1.03 | 0.98 | 1.00 | 109436 | -2.91% |
| CLOV | |
Clover Health Investments Corp | 1.20 | 1.20 | 1.13 | 1.13 | 4628829 | -6.61% |
| CLPS | |
Clps Incorp | 1.13 | 1.19 | 1.13 | 1.15 | 33670 | 2.23% |
| CLRB | |
Cellectar Biosc | 1.80 | 1.86 | 1.73 | 1.76 | 62428 | -4.10% |
| CLRO | |
ClearOne Communications, Inc | 1.13 | 1.95 | 1.12 | 1.40 | 66687833 | 72.84% |
| CLSD | |
Clearside Biomedi | 1.16 | 1.16 | 1.14 | 1.14 | 69453 | -3.39% |
| CLSK | |
Cleanspark Inc | 2.14 | 2.25 | 2.09 | 2.13 | 2842460 | 0.95% |
| CLVR | |
Clever Leaves Holdings Inc | 0.44 | 0.46 | 0.44 | 0.44 | 172339 | -0.18% |
| CLVS | |
Clovis Oncology Inc | 0.22 | 0.23 | 0.20 | 0.20 | 2402833 | -9.00% |
| CLWT | |
Euro Tech Holdings Co | 1.46 | 1.46 | 1.43 | 1.44 | 9185 | -1.37% |
| CLXT | |
Calyxt Inc | 0.16 | 0.16 | 0.15 | 0.15 | 54864 | 0.86% |
| CMAX | |
CareMax Inc | 3.01 | 3.20 | 2.99 | 3.10 | 349088 | 1.31% |
| CMCM | |
Cheetah Mobile Inc | 2.00 | 2.20 | 2.01 | 2.08 | 129525 | 1.96% |
| CMMB | |
Chemomab Therapeutics Ltd | 2.12 | 2.49 | 2.12 | 2.40 | 153137 | 8.60% |
| CMND | |
Clearmind Medicine Inc | 3.18 | 3.30 | 3.00 | 3.00 | 27840 | -2.60% |
| CMPO | |
CompoSecure Inc | 4.40 | 4.49 | 4.26 | 4.35 | 91973 | -1.36% |
| CMPX | |
Compass Therapeutics Inc | 4.67 | 4.80 | 4.28 | 4.31 | 80926 | -8.49% |
| CMRA | |
Comera Life Sciences Holdings Inc | 1.43 | 1.43 | 1.32 | 1.41 | 24378 | 2.92% |
| CMRX | |
Chimerix Inc | 2.13 | 2.17 | 1.95 | 1.95 | 1496360 | -11.76% |
| CMU | |
MFS High Yield Municipal Trust | 3.24 | 3.25 | 3.23 | 3.24 | 69346 | 0.31% |
| CNCE | |
Concert Pharmaceutic | 4.44 | 4.62 | 4.41 | 4.45 | 246542 | -0.67% |
| CNDT | |
Conduent Inc | 3.80 | 3.90 | 3.78 | 3.79 | 459585 | -0.79% |
| CNET | |
Chinanet Online Holdings Inc | 0.62 | 0.73 | 0.62 | 0.73 | 353409 | -1.35% |
| CNEY | |
CN Energy Group Inc | 0.85 | 0.94 | 0.79 | 0.83 | 1698151 | -3.49% |
| CNF | |
Cnfinance Holdings Ltd ADR | 2.07 | 2.14 | 1.85 | 2.14 | 29946 | 0.94% |
| CNFR | |
Conifer Holdings | 1.66 | 1.73 | 1.54 | 1.60 | 20629 | 5.96% |
| CNSL | |
Consolidated Communications Holdings Inc | 4.08 | 4.16 | 4.01 | 4.02 | 259150 | -1.71% |
| CNSP | |
Cns Pharmaceuticals Inc | 2.35 | 2.85 | 2.35 | 2.79 | 36114 | 18.72% |
| CNTA | |
Centessa Pharmaceuticals plc | 3.57 | 4.05 | 3.57 | 3.88 | 30529 | 6.30% |
| CNTB | |
Connect Biopharma Holdings Ltd | 0.74 | 0.75 | 0.70 | 0.72 | 31532 | -0.76% |
| CNTG | |
Centogene N.V. | 0.75 | 0.76 | 0.73 | 0.75 | 14630 | 4.17% |
| CNTX | |
Context Therapeutics Inc | 1.01 | 1.03 | 0.75 | 0.83 | 465890 | -16.59% |
| CNXA | |
Connexa Sports Technologies Inc | 0.19 | 0.19 | 0.16 | 0.16 | 77523 | -10.28% |
| COCP | |
Cocrystal Pharma Inc | 2.81 | 2.90 | 2.65 | 2.72 | 20404 | -2.86% |
| CODX | |
Co-Diagnostics Inc | 2.75 | 2.87 | 2.73 | 2.77 | 152978 | -0.36% |
| COE | |
China Online Education Group | 1.60 | 1.70 | 1.60 | 1.67 | 20648 | 4.38% |
| COEP | |
Coeptis Therapeutics Holdings Inc | 1.78 | 1.90 | 1.78 | 1.84 | 20119 | 2.22% |
| COMP | |
Compass Inc | 2.55 | 2.62 | 2.45 | 2.57 | 1173425 | -1.15% |
| COMS | |
3Com Corporation | 0.08 | 0.11 | 0.08 | 0.10 | 80711176 | 11.94% |
| COOK | |
Traeger Inc | 3.39 | 3.39 | 3.16 | 3.17 | 430456 | 0.32% |
| CORR | |
Corenergy Infrastructure Trust Inc | 2.69 | 2.75 | 2.51 | 2.54 | 82485 | -6.96% |
| CORZ | |
Core Scientific Inc | 0.13 | 0.14 | 0.13 | 0.14 | 5802082 | 5.95% |
| COSM | |
Cosmos Holdings Inc | 0.32 | 0.39 | 0.26 | 0.35 | 92969012 | 4.75% |
| CPHI | |
China Pharma Holdings, Inc. | 0.10 | 0.12 | 0.10 | 0.11 | 2153774 | 9.90% |
| CPIX | |
Cumberland Pharmaceuticals, Inc. | 2.12 | 2.16 | 2.09 | 2.14 | 20298 | -0.93% |
| CPOP | |
Pop Culture Group Co Ltd | 0.84 | 0.84 | 0.72 | 0.82 | 67831 | -1.77% |
| CPSH | |
Cps Technologies | 2.94 | 3.04 | 2.90 | 2.94 | 24997 | -1.34% |
| CPTN | |
Cepton Inc | 1.35 | 1.37 | 1.31 | 1.32 | 118532 | -2.22% |
| CRBP | |
Corbus Pharma | 0.13 | 0.13 | 0.12 | 0.12 | 969603 | -3.80% |
| CRDF | |
Cardiff Oncology Inc | 1.46 | 1.51 | 1.42 | 1.43 | 46557 | -2.72% |
| CRDL | |
Cardiol Therapeutics Inc | 0.49 | 0.75 | 0.49 | 0.72 | 848039 | 38.30% |
| CREG | |
China Recycling Energy Corp. | 2.76 | 2.80 | 2.71 | 2.73 | 5634 | -2.50% |
| CREX | |
Creative Realities Inc | 0.61 | 0.63 | 0.59 | 0.63 | 17438 | 1.13% |
| CRGE | |
Charge Enterprises Inc | 1.87 | 1.95 | 1.81 | 1.85 | 263445 | -1.07% |
| CRIS | |
Curis, Inc | 0.78 | 0.79 | 0.75 | 0.77 | 1125453 | -1.27% |
| CRKN | |
Crown ElectroKinetics Corp | 0.15 | 0.15 | 0.13 | 0.14 | 469237 | -7.21% |
| CRMD | |
CorMedix Inc Common Stock | 3.77 | 3.86 | 3.70 | 3.78 | 89282 | -4.79% |
| CRNT | |
Ceragon Networks Ltd | 2.04 | 2.07 | 2.02 | 2.03 | 86531 | 3.05% |
| CRON | |
Cronos Group Inc | 2.96 | 2.98 | 2.84 | 2.85 | 2315042 | -1.38% |
| CRPT | |
First Trust Exchange-Traded Fund VIII | 3.77 | 3.81 | 3.72 | 3.74 | 44317 | -2.86% |
| CRVS | |
Corvus Pharma Com | 1.05 | 1.06 | 1.01 | 1.03 | 112309 | 0.98% |
| CS | |
Credit Suisse Group AG (ADR) | 3.39 | 3.47 | 3.37 | 3.37 | 27329786 | -0.15% |
| CTHR | |
Charles & Colvard, Ltd | 0.87 | 0.90 | 0.87 | 0.88 | 46535 | -0.57% |
| CTIB | |
CTI Industries Corp | 0.69 | 0.75 | 0.67 | 0.73 | 112180 | 0.00% |
| CTLP | |
Cantaloupe Inc | 4.30 | 4.30 | 3.89 | 3.91 | 449617 | -8.43% |
| CTM | |
Castellum Inc | 1.27 | 1.39 | 1.27 | 1.32 | 185518 | 8.20% |
| CTMX | |
Cytomx Thera | 1.59 | 1.64 | 1.33 | 1.55 | 2415685 | -4.32% |
| CTRM | |
Castor Maritime Inc | 1.31 | 1.33 | 1.28 | 1.29 | 412610 | -3.01% |
| CTSO | |
Cytosorbents Cor | 1.30 | 1.40 | 1.25 | 1.27 | 62650 | 1.60% |
| CTV | |
CommScope, Inc | 2.27 | 2.29 | 2.00 | 2.09 | 99100 | -7.93% |
| CTXR | |
Citius Pharmaceuticals Inc | 1.16 | 1.18 | 1.12 | 1.13 | 248242 | 1.80% |
| CUBA | |
Herzfeld Caribbean Basin Fund, Inc | 3.93 | 4.04 | 3.92 | 4.04 | 3889 | 3.06% |
| CUE | |
Cue Biopharma Inc | 3.22 | 3.32 | 3.10 | 3.14 | 56596 | -3.09% |
| CUEN | |
Cuentas Inc | 0.23 | 0.24 | 0.23 | 0.23 | 98073 | 0.86% |
| CULP | |
Culp Inc | 4.75 | 4.87 | 4.61 | 4.70 | 17708 | 1.29% |
| CURI | |
Curiositystream Inc | 1.25 | 1.30 | 1.22 | 1.25 | 101556 | -1.57% |
| CURO | |
Curo Group Holdings Corp | 3.30 | 3.56 | 3.27 | 3.39 | 81367 | -0.29% |
| CURV | |
Torrid Holdings Inc | 3.45 | 3.72 | 3.34 | 3.35 | 1085310 | 0.15% |
| CVM | |
CEL-SCI Corporation | 2.42 | 2.47 | 2.36 | 2.39 | 126455 | 0.84% |
| CVU | |
CPI Aerostructures, Inc | 3.70 | 3.75 | 3.57 | 3.62 | 55908 | -0.28% |
| CWBR | |
Cohbar Inc | 1.68 | 1.74 | 1.62 | 1.70 | 16915 | -0.58% |
| CX | |
Cemex SAB de CV (ADR) | 4.21 | 4.26 | 4.16 | 4.17 | 3137627 | 0.12% |
| CXDO | |
Crexendo Inc | 1.94 | 2.05 | 1.94 | 1.96 | 35262 | 4.26% |
| CXE | |
MFS High Income Municipal Trust | 3.57 | 3.59 | 3.55 | 3.57 | 164456 | 0.28% |
| CYAD | |
Celyad Sa Ads | 0.98 | 1.04 | 0.98 | 1.04 | 1529 | 1.36% |
| CYAN | |
CYANOTECH CORP | 1.07 | 1.09 | 1.03 | 1.06 | 18557 | -3.21% |
| CYBN | |
Cybin Inc | 0.32 | 0.34 | 0.31 | 0.33 | 1281880 | 2.15% |
| CYCC | |
Cyclacel Pharmaceuticals Inc | 0.67 | 0.72 | 0.66 | 0.71 | 115792 | 7.74% |
| CYCN | |
Cyclerion Therapeutics Inc | 0.67 | 0.75 | 0.64 | 0.75 | 155670 | 16.78% |
| CYH | |
Community Health Systems | 3.59 | 3.85 | 3.55 | 3.58 | 3200195 | 0.00% |
| CYN | |
City National Corporation | 0.76 | 0.78 | 0.74 | 0.74 | 50091 | -3.13% |
| CYRN | |
Cyren Ltd | 0.68 | 0.75 | 0.64 | 0.68 | 85696 | -2.84% |
| CYT | |
Cytec Industries Inc | 1.38 | 1.40 | 1.29 | 1.30 | 48097 | -3.70% |
| CYTH | |
Cyclo Therapeutics Inc | 2.09 | 2.09 | 1.80 | 1.88 | 66184 | -5.53% |
| CYXT | |
Cyxtera Technologies Inc | 1.81 | 1.91 | 1.76 | 1.89 | 275837 | 2.72% |
| CZOO | |
Cazoo Group Ltd | 0.23 | 0.24 | 0.21 | 0.22 | 1974925 | -6.38% |
| DAIO | |
Data I/O Corporation | 3.93 | 3.93 | 3.71 | 3.85 | 14358 | -1.18% |
| DAKT | |
Daktronics, Inc | 1.81 | 2.25 | 1.70 | 1.98 | 1477541 | 13.14% |
| DALN | |
DallasNews Corporation | 4.29 | 4.34 | 4.24 | 4.34 | 10569 | 1.64% |
| DAPP | |
VanEck ETF Trust | 3.24 | 3.24 | 3.16 | 3.17 | 523337 | -1.87% |
| DARE | |
Dare Bioscience Inc | 0.91 | 0.91 | 0.90 | 0.90 | 146869 | 0.00% |
| DATS | |
DatChat Inc | 0.43 | 0.48 | 0.43 | 0.43 | 85170 | -3.37% |
| DAVE | |
Famous Daves of America, Inc | 0.34 | 0.36 | 0.34 | 0.35 | 342630 | 0.97% |
| DBD | |
Diebold Incorporated | 1.84 | 1.84 | 1.65 | 1.69 | 2918189 | 0.30% |
| DBGI | |
Digital Brands Group Inc | 3.89 | 4.40 | 3.57 | 3.99 | 1707976 | 0.25% |
| DBTX | |
Decibel Therapeutics Inc | 2.80 | 2.86 | 2.50 | 2.59 | 43856 | -6.16% |
| DBVT | |
Dbv Technologies Ads | 1.30 | 1.37 | 1.26 | 1.32 | 65217 | 0.76% |
| DC | |
Dakota Gold Corp | 3.17 | 3.35 | 3.17 | 3.26 | 112695 | 2.52% |
| DCFC | |
Tritium DCFC Limited | 1.08 | 1.22 | 1.06 | 1.19 | 776633 | 7.21% |
| DCTH | |
Delcath Systems, Inc | 3.43 | 3.67 | 3.32 | 3.67 | 23399 | 9.88% |
| DERM | |
Journey Medical Corp | 1.70 | 1.75 | 1.68 | 1.68 | 3469 | -1.47% |
| DESP | |
Despegar.com Corp | 4.64 | 4.72 | 4.53 | 4.60 | 440117 | 0.88% |
| DGHI | |
Digihost Technology Inc | 0.51 | 0.53 | 0.50 | 0.53 | 16490 | 0.57% |
| DGLY | |
Digital Ally, Inc | 0.31 | 0.32 | 0.31 | 0.31 | 165703 | -3.13% |
| DHC | |
Diversified Healthcare Trust | 0.81 | 0.81 | 0.76 | 0.77 | 6727895 | -3.31% |
| DHF | |
Dreyfus High Yield Strategies Fund | 2.28 | 2.29 | 2.26 | 2.26 | 433029 | -0.22% |
| DHY | |
Credit Suisse High Yield Bond Fund (ETF) | 1.87 | 1.88 | 1.84 | 1.85 | 714145 | 0.07% |
| DLNG | |
Dynagas Lng Partners LP | 2.90 | 2.99 | 2.88 | 2.95 | 73233 | -1.34% |
| DLPN | |
Dolphin Entertainment Inc | 2.33 | 2.45 | 2.31 | 2.34 | 8537 | 0.43% |
| DM | |
Dolan Media Company | 1.73 | 1.78 | 1.68 | 1.69 | 2362921 | -3.43% |
| DMAC | |
Diamedica Therapeutics Inc | 1.47 | 1.47 | 1.41 | 1.43 | 81570 | -0.69% |
| DMS | |
Digital Media Solutions Inc | 1.50 | 1.55 | 1.43 | 1.50 | 98344 | -1.32% |
| DMTK | |
Dermtech Inc | 2.26 | 2.35 | 2.20 | 2.21 | 299171 | -5.96% |
| DNA | |
DNA - | 1.78 | 1.89 | 1.76 | 1.82 | 19518021 | 1.11% |
| DNAY | |
Codex DNA Inc | 1.25 | 1.25 | 1.15 | 1.18 | 72628 | -1.67% |
| DNMR | |
Danimer Scientific Inc | 2.04 | 2.09 | 1.98 | 2.03 | 1051090 | -0.25% |
