Stocks Under $5

Find the best penny stocks under $5 to watch or buy today. Use additional filter to search for hot penny stocks based on price, volume, gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AACG		Ata Creativity Global	1.50	1.50	1.23	1.29	31780	-7.86%
AAIC		Arlington Asset Investment Corp	4.31	4.32	4.27	4.29	195200	-0.46%
AAOI		Applied Optoelect	3.25	3.30	3.16	3.21	836300	2.88%
AAU		Almaden Minerals Ltd	0.13	0.13	0.13	0.13	151768	-3.08%
ABEO		Abeona Therapeutics	4.38	4.38	3.79	4.25	622800	-0.93%
ABEV		Ambev S.A.	3.02	3.10	3.01	3.10	15042323	3.33%
ABIO		ARCA biopharma, Inc	2.07	2.10	2.04	2.06	18178	-0.48%
ABOS		Acumen Pharmaceuticals Inc	4.91	4.97	4.76	4.85	121737	-0.41%
ABSI		Absci Corp	1.74	1.78	1.61	1.68	371843	-1.18%
ABUS		Arbutus Biopharma Cp	2.53	2.56	2.48	2.48	484007	-2.36%
ABVC		ABVC BioPharma Inc	0.65	0.65	0.60	0.60	1864	-4.59%
ACB		Aurora Cannabis Inc	0.53	0.54	0.52	0.53	2683370	1.28%
ACER		Acer Therapeutics Inc	0.95	0.97	0.93	0.96	132655	2.36%
ACGN		Aceragen Inc	1.61	1.66	1.60	1.63	10300	0.62%
ACHL		Achilles Therapeutics Plc	1.01	1.02	0.97	0.97	64685	-2.32%
ACHR		Archer Aviation Inc	3.23	3.51	3.15	3.25	7529883	6.21%
ACIU		AC Immune S.A.	2.22	2.25	2.19	2.20	36873	-0.90%
ACON		Aclarion Inc	1.19	1.34	1.16	1.25	1167932	-2.34%
ACRX		Acelrx Pharmaceutica	1.20	1.25	1.12	1.24	315467	11.71%
ACST		Acasti Pharma	0.48	0.52	0.48	0.49	34387	0.00%
ACTG		Acacia Research- Acacia Technologies	4.57	4.60	4.46	4.58	142674	-0.22%
ACXP		Acurx Pharmaceuticals Inc	2.83	3.01	2.78	2.81	39992	-0.35%
ADAG		Adagene Inc	1.35	1.39	1.20	1.25	40813	-7.41%
ADAP		Adaptimmune Ther Ads	1.02	1.04	0.96	0.99	1024127	-2.24%
ADCT		ADC Telecommunications	2.50	2.64	2.44	2.52	523620	0.80%
ADD		Color Star Technology Co Ltd	1.32	1.40	1.25	1.32	140274	1.54%
ADES		ADA-ES, Inc	1.37	1.49	1.37	1.47	64409	8.89%
ADIL		Adial Pharmaceuticals Inc	0.27	0.27	0.24	0.25	170840	-3.85%
ADMA		Adma Biologics	3.98	4.02	3.75	3.82	2244143	-3.78%
ADMP		Adamis Pharmaceuticl	2.05	2.10	2.01	2.05	35454	0.49%
ADN		Advent Technologies Holdings Inc	0.72	0.77	0.69	0.70	643198	-4.11%
ADTH		AdTheorent Holding Company Inc	1.63	1.72	1.59	1.65	71367	-0.60%
ADTX		Aditx Therapeutics Inc	0.61	0.61	0.59	0.60	46989	0.00%
ADV		Advantage Solutions Inc	2.10	2.12	2.01	2.11	326761	0.96%
ADVM		Adverum Biotechnlgs	1.50	1.62	1.47	1.56	1125276	6.12%
ADXN		Addex Therapeutics Ltd ADR	0.69	0.70	0.66	0.67	43067	-2.19%
AEG		AEGON N	4.85	4.86	4.82	4.83	698869	0.42%
AEHL		Antelope Enterprise Hldg Ltd	1.02	1.06	0.91	0.96	482388	-7.56%
AEI		Alset EHome International Inc	1.71	1.77	1.61	1.70	43617	-2.02%
AEMD		Aethlon Medical	0.36	0.36	0.34	0.35	93360	2.97%
AENZ		Aenza S.A.A	2.00	2.00	2.00	2.00	282	-3.82%
AEVA		Aeva Technologies Inc	1.40	1.48	1.36	1.39	615582	0.00%
AEY		ADDvantage Technologies Group, Inc	0.65	0.66	0.61	0.62	142311	-3.13%
AEZS		AEterna Zentaris Inc	2.92	2.98	2.84	2.84	4270	-2.74%
AFIB		Acutus Medical Inc	0.87	0.92	0.86	0.88	25424	-2.06%
AFMD		Affimed N.V.	0.70	0.73	0.65	0.71	1269661	2.00%
AGAE		Allied Gaming & Entertainment Inc	1.10	1.15	1.09	1.09	61738	0.46%
AGBA		Agba Acquisition Ltd	1.61	1.62	1.56	1.60	153351	-3.03%
AGE		Agex Therapeutics Inc	0.62	0.67	0.62	0.64	11574	0.96%
AGEN		Antigenics, Inc	2.06	2.13	1.94	1.99	12258448	-2.45%
AGFY		Agrify Corp	0.20	0.22	0.20	0.21	1028595	6.95%
AGIL		AgileThought Inc	0.80	0.80	0.78	0.80	28415	1.29%
AGLE		Aeglea Biothera	0.13	0.15	0.13	0.13	1270009	3.88%
AGMH		Agm Group Holdings Inc Cl A	1.77	1.78	1.76	1.76	1314	-0.57%
AGRI		AgriFORCE Growing Systems ltd	0.25	0.25	0.23	0.24	424865	-2.44%
AGRX		Agile Therap	3.56	3.71	3.43	3.48	21650	-2.74%
AHG		Akso Health Group	0.35	0.44	0.32	0.35	580562	7.71%
AHI		Advanced Human Imaging Limited	0.62	3.26	0.61	2.18	119091569	603.23%
AHT		Ashford Hospitality Trust, Inc	4.20	4.33	4.15	4.19	438362	-0.95%
AIH		Aesthetic Medical International Holdings Group L	0.94	0.97	0.94	0.96	3120	-1.44%
AIHS		Senmiao Technology Ltd	0.77	0.81	0.77	0.77	18088	0.26%
AIM		Aerosonic Corporation	0.46	0.53	0.45	0.50	246090	11.47%
AIMD		Ainos Inc	0.69	0.73	0.66	0.73	3909	1.36%
AIRI		Air Industries Group Inc	3.68	3.90	3.35	3.41	52081	-6.58%
AIU		Meta Data Limited	1.11	1.10	1.05	1.05	9452	-0.94%
AKA		a.k.a. Brands Holding Corp	0.48	0.55	0.44	0.48	289683	-2.46%
AKAN		Akanda Corp	0.73	0.73	0.70	0.70	63548	-2.78%
AKBA		Akebia Therapeutics	1.25	1.27	1.21	1.26	958915	0.80%
AKLI		Akili Inc	1.32	1.67	1.23	1.42	7211791	23.48%
AKTS		Akoustis Technologies Inc	3.43	3.47	3.15	3.19	406630	-7.00%
AKTX		Akari Therapeutics	0.17	0.17	0.14	0.16	788239	-3.70%
AKU		Akumin Inc	0.38	0.39	0.36	0.37	193325	-3.92%
ALAR		Alarum Technologies Ltd	2.33	2.42	2.33	2.36	21454	0.43%
ALBT		Avalon GloboCare Corp	2.07	2.19	2.07	2.08	7690	-1.89%
ALGS		Aligos Therapeutics Inc	1.12	1.16	1.08	1.12	35262	1.82%
ALIM		Alimera Sciences Inc	2.51	2.61	2.46	2.50	88334	-3.10%
ALLG		Allego NV	2.39	2.40	2.12	2.23	83057	-7.08%
ALLK		Allakos Inc	4.87	4.94	4.71	4.80	598640	-1.03%
ALLR		Allarity Therapeutics Inc	0.18	0.19	0.17	0.17	1325006	-5.21%
ALLT		Allot Communications Ltd	3.17	3.17	3.00	3.07	95198	-2.92%
ALPP		Alpine 4 Holdings Inc	2.56	2.56	2.42	2.48	24583	-0.80%
ALPS		Alpine Summit Energy Partners Inc	0.60	0.60	0.57	0.58	63295	-0.64%
ALRN		American Learning Corp	1.57	1.80	1.55	1.79	87326	13.98%
ALT		iShares Diversified Alternatives Trust	4.10	4.10	3.97	4.00	1221325	-2.20%
ALTO		Alto Ingredients Inc	2.45	2.45	2.31	2.40	1129726	-2.04%
ALYA		Alithya Group Inc Cl A	1.89	1.93	1.75	1.82	239146	-5.70%
ALZN		Alzamend Neuro Inc	0.70	0.72	0.64	0.65	134363	-9.44%
AMBO		Ambow Education Holding Ltd	0.21	0.24	0.21	0.22	18484	2.89%
AMBP		Ardagh Metal Packaging S.A.	3.84	3.88	3.76	3.85	955615	0.92%
AMC		Amc Entertainment Holdings Inc	4.65	4.82	4.65	4.77	14719999	1.92%
AMLI		American Lithium Corp	1.96	1.96	1.88	1.91	304020	-1.55%
AMPE		Ampio Pharmaceuticals	0.28	0.30	0.28	0.29	285898	7.59%
AMPG		Amplitech Group Inc	2.67	2.67	2.55	2.55	14696	-3.04%
AMRN		Amarin Corporation plc (ADR)	1.30	1.31	1.25	1.26	910062	-3.08%
AMRS		Amyris Inc	1.22	1.27	1.13	1.26	4362658	4.13%
AMRX		Amneal Pharmaceuticals Inc	2.42	2.53	2.38	2.44	930186	1.67%
AMS		American Shared Hospital Services	2.68	2.78	2.65	2.65	3760	0.00%
AMST		Amesite Inc	3.96	3.96	3.76	3.88	28103	0.26%
AMTD		TD Ameritrade Holding Corp	1.72	1.75	1.68	1.68	321350	-0.59%
AMTI		Applied Molecular Transport Inc	0.28	0.49	0.26	0.33	4244299	25.48%
AMWL		American Well Corp Cl A	2.48	2.52	2.42	2.43	773015	-2.02%
ANGH		Anghami Inc	1.03	1.13	1.03	1.13	7464	8.65%
ANGI		Homeservices Inc	3.17	3.23	3.13	3.19	449147	0.95%
ANIX		Anixa Biosciences Inc	3.48	3.51	3.35	3.42	29834	-2.29%
ANNX		Annexon Inc	2.91	3.06	2.79	2.81	567167	-2.43%
ANTE		Airnet Technology Inc	1.57	1.80	1.59	1.72	18070	1.86%
ANY		Sphere 3D Corp	0.30	0.32	0.29	0.30	467091	1.53%
AP		Ampco-Pittsburgh Corp	3.29	3.29	3.19	3.19	4533	-1.85%
APCX		AppTech Payments Corp	2.00	2.05	1.81	1.84	74104	-6.60%
APDN		Applied Dna Scns	1.52	1.54	1.40	1.40	73902	-6.67%
APE		AMC Entertainment Holdings Inc	1.58	1.61	1.59	1.58	8693689	-1.25%
APEI		American Public Education, Inc	4.88	4.94	4.67	4.69	201868	-4.67%
APGN		Apexigen Inc	0.48	0.50	0.43	0.47	226019	-3.28%
API		Advanced Photonix, Inc	3.02	3.15	3.01	3.01	224598	-0.66%
APLT		Applied Therapeutics Inc	1.47	1.51	1.41	1.47	190943	0.00%
APM		Aptorum Group Ltd Cl A	3.05	3.07	2.71	2.99	24295	-3.55%
APPH		AppHarvest Inc	0.36	0.36	0.35	0.35	1606842	-1.36%
APRE		Aprea Therapeutics Inc	3.67	3.68	3.45	3.53	10214	1.44%
APT		Alpha Pro Tech, Ltd	3.86	3.93	3.80	3.80	40614	-2.81%
APVO		Aptevo Therapeutics Inc	1.59	1.63	1.53	1.56	57330	-3.11%
APWC		Asia Pacific Wire & Cable	1.64	1.75	1.64	1.65	11828	0.61%
AQB		Aquabounty Technologies Inc	0.38	0.39	0.36	0.36	479102	-3.74%
AQMS		Aqua Metals Inc	1.21	1.24	1.15	1.15	186117	-4.17%
AQST		Aquestive Therapeutics Inc	2.15	2.21	2.07	2.12	441882	-1.40%
ARAV		Aravive Inc	1.74	1.77	1.65	1.65	244870	-3.51%
ARAY		Accuray Incorporated	3.71	3.75	3.68	3.74	314693	1.63%
ARBB		ARB IOT Group Ltd	3.19	3.36	3.13	3.25	43477	-0.31%
ARBE		Arbe Robotics Ltd	2.80	2.80	2.55	2.64	257820	-4.35%
ARBK		Argo Blockchain Plc	1.22	1.23	1.13	1.16	91281	-4.92%
ARC		American Reprographics Company	2.99	3.03	2.92	2.93	121446	0.00%
ARDS		Aridis Pharmaceuticals Inc	0.28	0.29	0.25	0.27	4001434	-1.96%
ARDX		Ardelyx Inc	3.95	4.03	3.88	3.98	4595550	1.27%
AREB		American Rebel Holdings Inc	0.15	0.16	0.15	0.15	481414	-0.66%
AREC		American Resources Corp	1.71	1.74	1.66	1.73	119072	0.88%
AREN		Arena Group Holdings Inc (The)	3.53	3.52	3.36	3.46	50813	0.29%
ARMP		Armata Pharmaceuticals Inc	1.40	1.50	1.40	1.45	4666	-7.05%
ARQQ		Arqit Quantum Inc	1.65	1.65	1.51	1.54	2165790	-3.14%
ARTL		The Aristotle Corporation	2.11	2.11	2.00	2.01	6192	-1.47%
ARTW		Arts-Way Manufacturing Co	2.52	2.55	2.43	2.43	4492	-5.81%
ARVL		Arrival	2.66	2.80	2.59	2.66	463158	-0.75%
ASLN		Aslan Pharmaceuticals Ltd ADR	3.80	3.89	3.70	3.78	47760	-1.56%
ASM		Avino Silver & Gold	0.71	0.72	0.70	0.71	188271	0.00%
ASMB		Assembly Biosciences	1.11	1.12	1.05	1.08	121355	-3.14%
ASNS		Actelis Networks Inc	3.00	3.15	2.85	2.86	23147	-4.67%
ASPI		ASP Isotopes Inc	0.42	0.44	0.40	0.42	241931	1.89%
ASRV		AmeriServ Financial, Inc	2.84	2.84	2.78	2.78	2005	-0.36%
ASST		Asset Entities Inc	1.37	1.37	1.04	1.15	656958	-16.06%
ASTI		Ascent Solar Technologies, Inc	0.12	0.13	0.12	0.12	1726882	7.59%
ASTR		Astra Space Inc	0.39	0.40	0.38	0.39	1566510	0.72%
ASXC		Asensus Surgical Inc	0.54	0.58	0.54	0.54	687100	0.37%
ATAI		ATA Inc	1.78	1.83	1.74	1.75	372921	-2.23%
ATER		Aterian Inc	0.58	0.59	0.50	0.54	1239286	-6.21%
ATHA		Athira Pharma Inc	3.49	3.55	3.25	3.27	231318	-6.84%
ATHE		Alterity Therapeutics Ltd	2.88	2.88	2.88	2.88	373	-0.52%
ATHX		Athersys, Inc	1.00	1.03	0.98	1.00	59345	0.00%
ATIF		Atif Holdings Ltd	1.70	1.74	1.64	1.69	743	0.39%
ATIP		ATI Physical Therapy Inc	0.17	0.18	0.16	0.18	658788	7.95%
ATNF		180 Life Sciences Corp	1.22	1.23	1.16	1.21	135385	-0.82%
ATOS		Atossa Genetics Inc	0.99	0.99	0.88	0.88	718374	-9.21%
ATRA		Atara Biotherap	1.89	2.05	1.86	1.98	2189215	5.32%
ATTO		Atento S.A.	1.76	1.78	1.48	1.53	157373	-9.35%
ATUS		Altice USA Inc Cl A	2.75	2.94	2.70	2.76	3635032	0.00%
ATXG		Addentax Group Corp	0.74	0.75	0.71	0.72	131039	-2.66%
ATXI		Avenue Therapeutics Inc	1.17	1.19	1.15	1.15	79201	-2.54%
AUGX		Augmedix Inc	3.97	4.26	3.73	4.13	202118	1.47%
AUID		Ipsidy Inc	0.75	0.77	0.72	0.72	45621	-4.76%
AUMN		Golden Minerals Company	2.47	2.60	2.31	2.39	231151	-13.25%
AUR		Aurora Innovation Inc	2.10	2.32	2.01	2.29	5479840	11.17%
AUST		Austin Gold Corp	1.03	1.04	1.00	1.01	9457	-2.00%
AUTL		Autolus Therapeutics Plc ADR	2.92	2.93	2.83	2.87	242611	-1.71%
AUUD		Auddia Inc	0.39	0.47	0.39	0.43	315725	13.99%
AUVI		Applied Uv Inc	1.93	1.95	1.74	1.77	58350	-6.84%
AVAH		Aveanna Healthcare Holdings Inc	1.36	1.38	1.32	1.33	33596	-2.92%
AVAL		Grupo Aval Acciones Y Valores S	2.46	2.48	2.40	2.42	50667	-0.82%
AVGR		Avinger Inc	0.58	0.58	0.53	0.56	26403	-0.89%
AVIR		Atea Pharmaceuticals Inc	4.26	4.26	4.10	4.11	428781	-3.75%
AVRO		Avrobio Inc	1.18	1.26	1.16	1.22	1237635	1.67%
AVTX		Avalo Therapeutics Inc	4.08	4.32	4.01	4.02	27143	-3.13%
AWH		Allied World Assurance Holdings, Ltd	2.91	3.06	2.91	3.06	17331	5.15%
AWIN		AERWINS Technologies Inc	0.52	0.52	0.45	0.47	185806	-7.48%
AWP		Alpine Global Premier Properties Fund	3.88	3.88	3.84	3.85	123488	-0.26%
AWRE		Aware, Inc	1.59	1.59	1.56	1.56	10217	-0.64%
AWX		Avalon Holdings Corporation	2.32	2.32	2.25	2.25	3876	0.90%
AXDX		Accelerate Diagnosti	0.68	0.83	0.66	0.74	581731	8.82%
AXLA		Axcella Health Inc	0.32	0.34	0.31	0.31	45438	-4.16%
AXTI		AXT, Inc	3.60	3.79	3.51	3.74	412134	3.89%
AYRO		Ayro Inc	0.56	0.57	0.55	0.56	51862	-1.22%
AYTU		Aytu Bioscience Inc	1.55	1.66	1.52	1.60	186687	1.91%
AZ		Allianz SE (ADR)	2.10	2.45	2.08	2.40	362267	16.79%
AZRE		Azure Power Global Ltd	2.18	2.18	1.99	2.16	332756	-2.26%
AZYO		Aziyo Biologics Inc Cl A	2.39	2.39	2.27	2.27	27149	-4.22%
BACK		IMAC Holdings Inc	0.13	0.13	0.12	0.13	166089	0.96%
BANL		CBL International Ltd	2.67	2.83	2.67	2.73	106984	4.60%
BARK		Original BARK Co (The)	1.15	1.38	1.15	1.37	2508779	20.18%
BBAI		BigBear.ai Holdings Inc	2.09	2.27	1.99	2.04	7284515	-3.55%
BBD		Banco Bradesco SA (ADR)	3.43	3.51	3.42	3.47	25934685	2.36%
BBDO		Banco Bradesco S.A.	2.90	2.96	2.90	2.96	6895	3.68%
BBGI		Beasley Broadcast Group, Inc	1.03	1.08	1.03	1.05	19033	1.94%
BBIG		Vinco Ventures Inc	2.18	2.23	2.05	2.09	248731	-4.13%
BBLN		Babylon Holdings Limited	0.62	0.67	0.62	0.64	455320	0.97%
BCAB		BioAtla Inc	3.72	3.78	3.63	3.65	254397	-1.35%
BCAN		BYND Cannasoft Enterprises Inc	3.54	3.55	3.31	3.55	11191	0.28%
BCDA		Biocardia Inc	2.18	2.18	2.09	2.12	20342	0.00%
BCEL		Atreca Inc Cl A	1.19	1.24	1.17	1.21	91522	2.54%
BCLI		Brainstorm Cell	2.93	2.94	2.81	2.83	80954	-3.08%
BCOV		Brightcove Inc	4.33	4.39	4.25	4.27	77226	-1.16%
BDN		Brandywine Realty Trust	4.49	4.49	4.38	4.43	1901892	-1.34%
BDRX		Biodexa Pharmaceuticals Plc	0.08	0.08	0.08	0.08	2400158	-1.39%
BDSX		Biodesix Inc	1.27	1.38	1.27	1.36	36255	6.25%
BDTX		Black Diamond Therapeutics Inc	2.14	2.14	1.96	1.97	44850	-7.94%
BEAT		Cardionet Inc	2.65	2.70	2.46	2.63	128767	0.00%
BEDU		Bright Scholar Education Holdings Ltd	1.64	1.81	1.62	1.67	27175	1.21%
BEST		Shiner International, Inc	2.31	2.37	2.31	2.37	11239	4.87%
BFI		BurgerFi International Inc	1.54	1.65	1.51	1.59	49548	1.27%
BFLY		Bluefly, Inc	2.26	2.28	2.16	2.17	968092	-3.56%
BFRG		Bullfrog AI Holdings Inc	4.21	4.27	3.73	3.77	354931	-10.24%
BFRI		Biofrontera Inc	0.47	0.47	0.44	0.45	27339	-1.93%
BGCP		BGC Partners, Inc	4.77	4.83	4.75	4.76	1567905	-0.63%
BGRY		Berkshire Grey Inc	1.38	1.39	1.38	1.38	330869	0.00%
BGXX		Bright Green Corp	0.93	0.97	0.88	0.89	268428	-5.04%
BHAT		Blue Hat Interactive Entertainment Tech	1.06	1.09	0.99	0.99	70402	-7.90%
BHIL		Benson Hill Inc	1.32	1.34	1.22	1.25	246177	-8.09%
BHR		Braemar Hotels & Resorts Inc	4.22	4.25	4.17	4.18	142508	-0.95%
BIAF		BioAffinity Technologies Inc	2.00	2.04	2.00	2.03	13126	5.18%
BIMI		NF Energy Saving Corp	1.12	1.12	1.02	1.10	63925	-0.01%
BIOC		BioClinica, Inc.	2.08	2.08	1.91	1.93	73755	-6.16%
BIOL		Biolase Inc	0.08	0.08	0.07	0.07	3495030	-7.63%
BIRD		Allbirds Inc	1.37	1.47	1.26	1.28	1713309	-6.57%
BITF		Bitfarms Ltd.	1.15	1.16	1.08	1.09	2304008	-3.54%
BJDX		Bluejay Diagnostics Inc	0.21	0.22	0.20	0.21	162749	2.18%
BKCC		Blackrock Kelso Capital Corp	3.34	3.35	3.31	3.33	148995	-0.89%
BKD		Brookdale Senior Living, Inc	4.05	4.14	4.01	4.10	1216054	1.49%
BKKT		Bakkt Holdings Inc	1.42	1.46	1.39	1.39	390914	-2.80%
BKSY		BlackSky Technology Inc	1.88	1.90	1.70	1.72	1564717	-8.02%
BKYI		Bio-Key Intl Inc	0.70	0.74	0.70	0.72	11619	-4.00%
BLBX		Blackboxstocks Inc	3.51	3.51	3.51	3.53	3192	0.57%
BLDE		Blade Air Mobility Inc	3.70	3.71	3.57	3.69	346393	1.10%
BLDP		Ballard Power Systems Inc	4.40	4.40	4.27	4.31	2259466	-1.60%
BLIN		Bridgeline Digital Inc	1.13	1.17	1.07	1.13	75792	2.09%
BLND		Blend Labs Inc	1.03	1.05	0.92	0.98	3854862	-4.84%
BLPH		Bellerophon Ther Com	0.77	0.77	0.72	0.72	1221754	-6.48%
BLRX		Biolinerx Ltd	1.65	1.66	1.57	1.58	302572	-3.66%
BLUE		Bluebird Bio	3.78	3.78	3.62	3.65	2874493	-2.93%
BLZE		Backblaze Inc	4.08	4.18	4.03	4.15	79559	1.47%
BMR		BioMed Realty Trust, Inc	2.80	3.16	2.72	2.87	240904	2.50%
BMRA		Biomerica Inc	1.46	1.60	1.43	1.51	41619	3.42%
BMTX		BM Technologies Inc	3.34	3.34	3.13	3.17	14003	-3.94%
BNED		Barnes & Noble Education Inc C	1.13	1.17	1.10	1.12	275158	-2.61%
BNGO		Bionano Genomics Inc	0.73	0.76	0.73	0.74	7956132	1.21%
BNMV		BitNile Metaverse Inc	1.18	1.24	1.10	1.12	68922	-8.20%
BNOX		Bionomics Ltd.	2.50	2.50	2.26	2.26	1116	1.35%
BNR		Burning Rock Biotech Limited ADR	2.28	2.28	2.15	2.20	18882	-1.35%
BNRG		Brenmiller Energy Ltd	0.99	1.00	0.93	0.97	18204	-1.50%
BNSO		Bonso Electronics International Inc	3.10	3.10	2.92	3.03	7868	2.36%
BNTC		Benitec Biopharma Ltd	0.23	0.24	0.22	0.23	82379	1.62%
BODY		Body Central Acquisition Corporation	0.45	0.47	0.45	0.46	278402	1.23%
BOIL		Ultra DJ-UBS Natural Gas Proshares	2.56	2.65	2.50	2.54	52911218	-5.58%
BOLT		Bolt Technology Corp	1.65	1.68	1.63	1.64	28188	-1.20%
BON		Bon Natural Life Ltd	0.68	0.77	0.65	0.71	280166	6.36%
BOSC		B	3.09	3.15	3.04	3.13	37658	3.30%
BOXL		Boxlight Corp Cl A	0.30	0.34	0.30	0.31	559304	3.37%
BPTH		Bio-Path Holdings	1.66	1.67	1.58	1.58	12621	-4.24%
BPTS		Biophytis	2.80	2.80	2.39	2.80	1206	17.04%
BQ		Boqii Holding Limited ADR	1.91	1.91	1.79	1.79	5235	-3.77%
BRAG		Bragg Gaming Group Inc	3.00	3.08	2.95	3.01	31106	-0.66%
BRDS		Bird Global Inc	2.30	2.36	2.15	2.20	184222	-3.51%
BREA		Brera Holdings PLC	1.90	1.90	1.81	1.84	57167	-1.07%
BRFH		Barfresh Food Group Inc	1.31	1.32	1.23	1.23	1030	-5.38%
BRFS		BRF Brasil Foods SA(ADR)	1.82	1.86	1.80	1.84	4252819	1.10%
BRLT		Brilliant Earth Group Inc	3.84	3.94	3.70	3.90	55114	2.90%
BRN		Barnwell Industries, Inc	2.65	2.81	2.62	2.76	26355	2.99%
BRQS		Borqs Technologies Inc	0.21	0.21	0.20	0.20	600952	-3.29%
BRSH		Bruush Oral Care Inc.	0.29	0.30	0.29	0.30	119455	0.00%
BSFC		Blue Star Foods Corp	0.08	0.08	0.08	0.08	1620481	-5.14%
BSGM		Biosig Technologies	1.16	1.18	1.05	1.09	446516	-7.27%
BSQR		BSQUARE Corporation	1.31	1.32	1.24	1.25	30419	-4.58%
BTB		Bit Brother Limited	0.78	0.80	0.78	0.78	21345	-0.23%
BTBD		BT Brands Inc	2.79	2.79	2.59	2.79	350	0.00%
BTBT		Bit Digital Inc	3.05	3.07	2.85	2.86	2382354	-3.38%
BTCM		BIT Mining Ltd	2.95	2.95	2.75	2.80	56207	-2.10%
BTCS		BTCS Inc	1.18	1.18	1.13	1.16	39480	0.00%
BTCY		Biotricity Inc	0.71	0.71	0.69	0.69	22829	-2.86%
BTE		Baytex Energy Trust (USA)	3.48	3.53	3.43	3.46	1767741	0.00%
BTG		B2Gold Corp	3.84	3.86	3.79	3.83	5680323	-0.26%
BTOG		China Xiangtai Food Co Ltd	1.27	1.36	1.27	1.29	36485	2.38%
BTTR		Better Choice Company Inc	0.24	0.27	0.24	0.25	622789	5.00%
BTTX		Better Therapeutics Inc	0.79	0.80	0.76	0.77	51412	-0.65%
BURU		Nuburu Inc	0.66	0.69	0.66	0.68	62520	1.19%
BVS		Bioventus Inc	3.00	3.00	2.69	2.71	472442	-10.26%
BVXV		Biondvax Pharma Ads	1.42	1.44	1.31	1.35	61221	-4.93%
BWAY		Brainsway Ltd ADR	2.23	2.26	2.19	2.19	38815	-0.73%
BWEN		Broadwind Energy Inc	3.90	3.92	3.73	3.75	163296	-4.82%
BWV		BB CBOE SP500 IPATH	0.81	0.81	0.78	0.79	22803	-1.24%
BXRX		Baudax Bio Inc	0.55	0.57	0.52	0.55	245702	-5.17%
BYFC		Broadway Financial Corporation	1.02	1.02	0.98	0.98	19421	-2.97%
BYSI		Beyondspring Inc	1.25	1.29	1.21	1.29	23833	6.61%
BZFD		BuzzFeed Inc	0.65	0.66	0.63	0.66	521196	1.08%
BZUN		Baozun Inc Ads	4.27	4.30	4.18	4.23	212279	-0.47%
CAAS		China Automotive Systems, Inc	4.90	4.93	4.68	4.68	28868	-4.68%
CACO		Caravelle International Group	0.61	0.61	0.57	0.60	16458	-5.06%
CADL		Candel Therapeutics Inc	1.80	1.80	1.46	1.47	41435	-7.55%
CAMP		CalAmp Corp	2.08	2.18	1.94	1.99	144523	-2.93%
CAN		Canaan Inc ADR	2.06	2.18	2.05	2.12	2801992	3.92%
CANF		Can-Fite Biopharma Ltd	2.64	2.70	2.63	2.63	11364	-2.42%
CANG		Cango Inc ADR	1.15	1.25	1.12	1.20	138764	0.84%
CANO		Cano Health Inc	1.31	1.43	1.31	1.41	2973967	6.02%
CAPR		Capricor Therap	4.60	4.81	4.60	4.70	85077	2.62%
CARA		Cara Therapeutics	3.28	3.38	3.19	3.36	898151	3.07%
CARV		Carver Bancorp, Inc	3.81	3.85	3.62	3.62	11163	-5.24%
CASA		Mexican Restaurants, Inc.	1.08	1.14	1.03	1.06	300744	-0.93%
CASI		Casi Phrmactcls Inc	2.56	2.57	2.40	2.42	27555	-5.84%
CATX		Perspective Therapeutics Inc	0.54	0.54	0.52	0.52	181901	-3.52%
CBAT		Cbak Energy Technology Inc	1.23	1.24	1.17	1.20	205730	-2.44%
CBD		Companhia Brasileira de Distrib	3.45	3.55	3.45	3.49	652474	0.87%
CBIO		Catalyst Bio	0.23	0.24	0.22	0.23	63760	3.05%
CCCC		C4 Therapeutics Inc	3.53	3.75	3.35	3.48	571959	-1.69%
CCLD		CareCloud Inc	3.10	3.22	3.09	3.12	19819	0.48%
CCLP		CSI Compressco	1.17	1.17	1.10	1.11	37933	-3.48%
CCM		Concord Medical Services Holding Ltd.	1.42	1.42	1.39	1.39	951	-1.42%
CCO		Clear Channel Outdoor Holdings, Inc	1.38	1.41	1.33	1.34	1974493	0.00%
CDE		Coeur dAlene Mines Corporation	3.20	3.22	3.12	3.12	2628867	-2.80%
CDIO		Cardio Diagnostics Holdings Inc	1.33	1.40	1.33	1.39	58068	2.96%
CDRO		Codere Online Luxembourg S.A	3.26	3.29	3.09	3.29	2592	0.92%
CDTX		Cidara Thera	1.25	1.26	1.20	1.21	585041	-2.42%
CDXC		Chromadex Corp CS	1.57	1.61	1.57	1.59	68732	1.27%
CDXS		Codexis, Inc.	2.56	2.60	2.48	2.54	398742	-0.78%
CDZI		Cadiz Inc	4.73	4.83	4.61	4.65	162778	-1.90%
CEAD		CEA Industries Inc	0.73	0.75	0.71	0.75	3125	2.66%
CEI		Camber Energy Inc	1.04	1.04	1.01	1.01	335548	-0.98%
CELL		Brightpoint, Inc	0.55	0.60	0.52	0.54	960518	-1.98%
CELU		Celularity Inc	0.68	0.68	0.65	0.65	219950	-3.81%
CELZ		Creative Medical Technology Holdings Inc	0.56	0.56	0.40	0.43	1543760	-24.98%
CENN		Cenntro Electric Group Limited	0.31	0.31	0.30	0.30	1938687	-4.62%
CERS		Cerus Corporation	2.54	2.62	2.50	2.53	1237955	-0.08%
CETY		Clean Energy Technologies Inc	2.88	2.96	2.83	2.95	19840	4.98%
CFMS		Conformis Inc CS	1.15	1.16	1.09	1.13	29375	-1.74%
CFRX		Contrafect	1.80	2.21	1.75	1.94	27686839	34.72%
CGA		China Green Agriculture, Inc	3.00	3.08	3.00	3.00	1537	0.00%
CGC		Capital Gold Corporation	0.71	0.72	0.66	0.68	12582364	-2.06%
CGEN		Compugen Ltd	1.33	1.36	1.28	1.31	668108	3.15%
CGRN		Capstone Green Energy Corp.	1.21	1.22	1.16	1.16	37348	-4.92%
CGTX		Cognition Therapeutics Inc	2.95	3.16	2.75	2.77	52788	-7.67%
CHCI		Comstock Homebuilding Companies, Inc	3.57	4.06	3.57	4.00	32170	10.19%
CHEK		Check-Cap Ltd Ord	2.70	2.91	2.46	2.50	212653	-3.47%
CHNR		China Natural Resources Inc	2.00	2.00	1.86	1.86	6088	-7.00%
CHSN		Chanson International Holding	1.93	2.02	1.92	1.92	24996	-4.00%
CIA		Citizens, Inc	2.09	2.42	2.08	2.29	155727	7.01%
CIF		MFS Intermediate High Income Fund	1.63	1.66	1.62	1.64	181080	-1.73%
CIFR		Cipher Mining Inc	2.30	2.32	2.19	2.30	551430	0.44%
CIG		Companhia Energetica Minas Gerais (ADR)	2.47	2.53	2.46	2.53	4351350	5.86%
CIK		Credit Suisse AM Inc Fund Inc	2.83	2.88	2.81	2.85	73147	0.00%
CING		Cingulate Inc	0.99	1.03	0.95	1.00	182488	2.85%
CISO		Cerberus Cyber Sentinel Corp	0.19	0.19	0.18	0.19	740286	-2.04%
CJET			4.92	5.00	4.33	4.55	610970	-8.08%
CJJD		China Jo Jo Drugstores Inc	0.73	0.75	0.72	0.73	512634	-2.12%
CKPT		Checkpoint Therapeutics Inc	2.84	2.93	2.79	2.80	103077	-5.08%
CLEU		China Liberal Education Holdings Ltd	0.85	0.89	0.82	0.87	561627	2.35%
CLIR		Clearsign Combustion	1.38	1.50	1.21	1.21	191876	-10.88%
CLLS		Cellectis S.A. ADR	1.97	1.98	1.92	1.94	22902	-2.76%
CLNE		Clean Energy Fuels Corp	4.41	4.41	4.26	4.37	2171761	-1.35%
CLNN		Clene Inc	1.04	1.05	1.00	1.03	80562	-2.83%
CLOV		Clover Health Investments Corp	0.99	1.02	0.97	1.00	3441008	3.54%
CLPS		Clps Incorp	1.22	1.32	1.22	1.22	20516	-2.84%
CLRB		Cellectar Biosc	1.76	1.84	1.76	1.84	14009	4.26%
CLRO		ClearOne Communications, Inc	0.97	1.00	0.89	0.92	485994	-7.17%
CLSD		Clearside Biomedi	1.26	1.29	1.26	1.28	28849	0.00%
CLSK		Cleanspark Inc	3.96	3.99	3.79	3.80	3849869	-2.56%
CLVR		Clever Leaves Holdings Inc	0.25	0.26	0.25	0.25	138470	0.20%
CLWT		Euro Tech Holdings Co	1.64	1.74	1.64	1.72	10389	2.38%
CMAX		CareMax Inc	3.67	3.84	3.62	3.70	206824	-0.54%
CMCM		Cheetah Mobile Inc	2.09	2.10	2.06	2.07	9037	-2.36%
CMLS		Cumulus Media Inc	3.44	3.47	3.24	3.28	73176	-6.82%
CMMB		Chemomab Therapeutics Ltd	1.72	1.76	1.64	1.75	8963	0.00%
CMND		Clearmind Medicine Inc	0.53	0.57	0.51	0.54	192911	-1.49%
CMPX		Compass Therapeutics Inc	3.05	3.19	3.00	3.14	360545	3.63%
CMRA		Comera Life Sciences Holdings Inc	0.45	0.51	0.40	0.43	4463	-13.72%
CMRX		Chimerix Inc	1.38	1.43	1.29	1.39	957859	0.72%
CMU		MFS High Yield Municipal Trust	3.19	3.23	3.19	3.21	15483	0.00%
CNBS		Amplify Seymour Cannabis ETF	3.76	3.78	3.72	3.74	29146	-1.06%
CNDT		Conduent Inc	3.32	3.36	3.24	3.25	586844	-1.81%
CNET		Chinanet Online Holdings Inc	1.34	1.35	1.29	1.32	29091	-2.94%
CNEY		CN Energy Group Inc	0.21	0.21	0.20	0.21	166990	-0.96%
CNF		Cnfinance Holdings Ltd ADR	3.00	3.10	2.87	2.95	43198	-1.34%
CNFR		Conifer Holdings	1.60	1.60	1.60	1.60	387	0.69%
CNSL		Consolidated Communications Holdings Inc	3.71	3.73	3.66	3.67	217215	-0.54%
CNSP		Cns Pharmaceuticals Inc	2.31	2.36	2.01	2.14	390662	-7.36%
CNTA		Centessa Pharmaceuticals plc	4.61	4.80	4.53	4.61	123705	0.00%
CNTB		Connect Biopharma Holdings Ltd	1.07	1.12	1.07	1.09	93544	-1.80%
CNTG		Centogene N.V.	0.80	0.79	0.70	0.73	59988	-6.90%
CNTX		Context Therapeutics Inc	1.31	1.31	1.18	1.23	143670	-6.11%
CNVS		Cineverse Corp	5.04	5.04	4.00	4.04	499156	-21.46%
CNXA		Connexa Sports Technologies Inc	0.16	0.19	0.16	0.17	324247	-0.65%
COCP		Cocrystal Pharma Inc	2.57	2.65	2.54	2.58	9978	-2.27%
CODX		Co-Diagnostics Inc	1.10	1.12	1.02	1.04	113018	-2.80%
COEP		Coeptis Therapeutics Holdings Inc	1.57	1.66	1.51	1.53	549082	-4.69%
COHN		Cohen and Co Inc.	3.74	3.74	3.29	3.45	95276	-7.75%
COMM		Commscope Holding Company	4.49	4.59	4.46	4.51	2637532	-0.22%
COMP		Compass Inc	3.73	3.81	3.49	3.52	4029673	-4.09%
COMS		3Com Corporation	1.57	1.72	1.57	1.71	52757	5.56%
CONN		CONNS, Inc	4.47	4.54	4.16	4.27	194761	-5.11%
COOK		Traeger Inc	4.13	4.18	4.05	4.11	260314	0.00%
CORR		Corenergy Infrastructure Trust Inc	1.06	1.25	1.06	1.16	180746	6.42%
COSM		Cosmos Holdings Inc	3.52	3.52	3.25	3.25	302812	-6.61%
CPHI		China Pharma Holdings, Inc.	0.42	0.43	0.35	0.37	625198	-12.05%
CPIX		Cumberland Pharmaceuticals, Inc.	1.67	1.69	1.59	1.59	39139	-3.64%
CPOP		Pop Culture Group Co Ltd	0.51	0.51	0.48	0.49	33251	0.77%
CPSH		Cps Technologies	2.93	3.01	2.93	2.95	22274	-1.01%
CPTN		Cepton Inc	0.43	0.47	0.43	0.46	366699	4.70%
CRBU		Caribou Biosciences Inc	4.50	4.56	4.27	4.29	538980	-4.03%
CRDF		Cardiff Oncology Inc	1.65	1.66	1.61	1.62	59296	-0.61%
CRDL		Cardiol Therapeutics Inc	0.68	0.83	0.67	0.75	297640	7.14%
CREG		China Recycling Energy Corp.	2.08	2.20	1.95	2.03	31328	1.00%
CREX		Creative Realities Inc	2.82	2.87	2.66	2.73	29033	-5.54%
CRGE		Charge Enterprises Inc	1.03	1.03	0.99	1.01	269400	-2.88%
CRGO		Freightos Ltd	2.10	2.46	2.09	2.26	38621	-0.88%
CRIS		Curis, Inc	0.83	0.83	0.79	0.79	205695	-3.50%
CRKN		Crown ElectroKinetics Corp	0.14	0.16	0.14	0.15	5844781	6.24%
CRNT		Ceragon Networks Ltd	2.15	2.15	2.06	2.11	387654	-1.40%
CRON		Cronos Group Inc	1.69	1.70	1.66	1.67	1041696	-1.76%
CRPT		First Trust Exchange-Traded Fund VIII	4.90	4.90	4.72	4.78	11556	-2.27%
CRVS		Corvus Pharma Com	4.15	4.19	3.53	3.58	1451030	-7.25%
CS		Credit Suisse Group AG (ADR)	0.87	0.89	0.87	0.89	63919481	0.66%
CSSE		Chicken Soup For The Soul Entertainment Inc	1.41	1.46	1.33	1.34	163096	-7.59%
CSTE		Caesarstone Sdot-Yam	4.85	4.95	4.72	4.83	139622	-0.41%
CTHR		Charles & Colvard, Ltd	0.95	0.95	0.95	0.95	23155	-1.56%
CTIB		CTI Industries Corp	1.93	2.05	1.93	1.96	41518	0.26%
CTM		Castellum Inc	0.66	0.66	0.60	0.63	95537	-3.30%
CTMX		Cytomx Thera	1.75	1.77	1.67	1.68	205115	-3.45%
CTRM		Castor Maritime Inc	0.45	0.45	0.41	0.42	943876	-1.81%
CTSO		Cytosorbents Cor	3.40	3.48	3.06	3.33	27877	-2.06%
CTV		CommScope, Inc	1.17	1.27	1.14	1.22	376131	5.17%
CTXR		Citius Pharmaceuticals Inc	1.25	1.26	1.19	1.21	703999	-3.20%
CUBA		Herzfeld Caribbean Basin Fund, Inc	3.88	3.89	3.76	3.84	10653	-1.03%
CUE		Cue Biopharma Inc	3.78	3.87	3.62	3.71	247769	-1.59%
CUEN		Cuentas Inc	4.66	4.80	4.58	4.66	13542	-2.50%
CURI		Curiositystream Inc	0.82	0.86	0.79	0.79	173996	-3.43%
CURO		Curo Group Holdings Corp	1.69	1.84	1.65	1.77	161384	7.27%
CURV		Torrid Holdings Inc	2.46	2.64	2.38	2.52	328666	-0.40%
CVKD		Cadrenal Therapeutics Inc	1.52	1.57	1.52	1.57	4106	-0.63%
CVM		CEL-SCI Corporation	2.56	2.56	2.42	2.44	72131	-4.31%
CVU		CPI Aerostructures, Inc	3.82	3.94	3.80	3.94	31101	3.14%
CWBR		Cohbar Inc	2.82	2.89	2.75	2.79	39122	-1.06%
CXDO		Crexendo Inc	1.76	1.76	1.69	1.69	19894	-1.17%
CXE		MFS High Income Municipal Trust	3.50	3.61	3.50	3.54	56953	0.85%
CYAN		CYANOTECH CORP	1.01	1.05	1.01	1.05	17846	3.47%
CYBN		Cybin Inc	0.23	0.24	0.22	0.24	2038592	-2.08%
CYCC		Cyclacel Pharmaceuticals Inc	0.67	0.68	0.65	0.67	19921	-1.43%
CYCN		Cyclerion Therapeutics Inc	4.45	4.45	4.35	4.35	1406	-0.23%
CYH		Community Health Systems	3.78	3.78	3.68	3.70	598315	-1.33%
CYN		City National Corporation	1.04	1.04	0.97	0.97	78665	-5.78%
CYT		Cytec Industries Inc	2.25	2.25	2.09	2.12	8401	2.42%
CYTH		Cyclo Therapeutics Inc	1.44	1.68	1.43	1.60	108433	8.84%
CYTO		Altamira Therapeutics Ltd	0.73	0.78	0.73	0.77	260905	4.32%
CYXT		Cyxtera Technologies Inc	0.07	0.07	0.06	0.06	35855729	-1.54%
CZOO		Cazoo Group Ltd	1.50	1.50	1.33	1.34	168809	-10.40%
DAIO		Data I/O Corporation	4.31	4.36	4.16	4.27	19863	-1.95%
DALN		DallasNews Corporation	3.94	4.04	3.81	3.91	29009	-2.25%
DARE		Dare Bioscience Inc	0.99	1.00	0.98	0.98	293709	-0.51%
DATS		DatChat Inc	0.37	0.42	0.37	0.40	72263	8.13%
DBGI		Digital Brands Group Inc	0.73	0.74	0.59	0.70	57944	-5.27%
DBTX		Decibel Therapeutics Inc	4.58	4.58	4.29	4.41	9269	0.68%
DBVT		Dbv Technologies Ads	1.88	1.91	1.85	1.87	53529	-1.58%
DC		Dakota Gold Corp	3.34	3.43	3.31	3.33	51231	-0.60%
DCFC		Tritium DCFC Limited	1.14	1.15	1.06	1.07	2024326	-10.83%
DDL		Dingdong (Cayman) Ltd	2.91	2.99	2.79	2.82	561432	-1.57%
DERM		Journey Medical Corp	1.74	1.86	1.71	1.75	21568	-2.31%
DFFN		Diffusion Pharmaceuticals Inc	3.57	3.57	3.50	3.51	4968	-3.04%
DFLI		Dragonfly Energy Holdings Corp	2.85	2.99	2.80	2.90	201682	2.47%
DGHI		Digihost Technology Inc	1.49	1.50	1.44	1.47	9967	0.68%
DGLY		Digital Ally, Inc	4.26	4.61	4.20	4.38	39292	3.55%
DHC		Diversified Healthcare Trust	2.67	2.76	2.38	2.66	6947684	1.53%
DHF		Dreyfus High Yield Strategies Fund	2.16	2.18	2.15	2.16	631166	-0.46%
DHX		DICE HOLDINGS, INC	3.89	4.00	3.86	3.90	91249	0.26%
DHY		Credit Suisse High Yield Bond Fund (ETF)	1.90	1.91	1.89	1.89	200082	0.00%
DIBS		1stdibs.com Inc	4.07	4.11	3.98	4.05	224723	-0.49%
DLNG		Dynagas Lng Partners LP	2.81	3.04	2.76	2.87	169655	2.87%
DLPN		Dolphin Entertainment Inc	2.40	2.40	2.11	2.16	41773	-9.62%
DM		Dolan Media Company	2.17	2.22	2.12	2.21	3773826	1.38%
DMAC		Diamedica Therapeutics Inc	3.22	3.45	3.14	3.14	118136	-2.79%
DMS		Digital Media Solutions Inc	0.41	0.42	0.40	0.40	47199	-3.76%
DMTK		Dermtech Inc	2.87	2.98	2.71	2.85	297610	1.06%
DNA		DNA -	1.79	1.88	1.75	1.85	28142821	5.11%
DNMR		Danimer Scientific Inc	2.99	3.08	2.93	2.94	848068	-1.67%
DNN		Denison Mines Corp	1.21	1.22	1.17	1.22	2939011	0.83%
DOGZ		Dogness Corp Cl A	0.77	0.80	0.75	0.76	50727	-1.88%
DOMA		Doma Holdings Inc	0.27	0.27	0.26	0.27	2139899	-1.00%
DOMH		Dominari Holdings Inc	2.63	2.83	2.63	2.73	27924	4.60%
DOUG		Douglas Elliman Inc	2.70	2.71	2.56	2.68	917902	-1.47%
DOYU		Douyu International Holdings Ltd Ads	1.08	1.10	1.01	1.01	988905	-6.48%
DPRO		Draganfly Inc	1.01	1.08	1.00	1.01	195130	1.00%
DPSI		DecisionPoint Systems Inc.	4.59	5.02	4.59	4.86	13960	5.65%
DRCT		Direct Digital Holdings Inc	3.25	3.31	3.22	3.25	14810	0.93%
DRIO		Dario Health Corp	4.19	4.25	4.07	4.10	113526	-1.68%
DRMA		Dermata Therapeutics Inc	1.87	1.90	1.72	1.73	158310	-9.42%
DRTS		Alpha Tau Medical Ltd	4.35	4.35	3.91	4.00	46863	-5.88%
DRTT		Dirtt Environmental Solutions Ltd	0.33	0.35	0.32	0.35	78202	5.69%
DRUG		Bright Minds Biosciences Inc	0.58	0.58	0.55	0.55	77493	-5.38%
DSP		SP Acquisition Holdings, Inc	4.34	4.56	4.20	4.24	132539	-1.40%
DSS		Document Security Systems	0.20	0.20	0.19	0.20	149249	0.05%
DSWL		Deswell Industries, Inc	2.73	2.82	2.71	2.73	657	2.63%