| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ABAT |
 |
Advanced Battery Technologies, Inc |
3.88 |
4.22 |
3.71 |
4.17 |
7M |
17.99% |
| ABCL |
|
AbCellera Biologics Inc |
2.93 |
3.17 |
2.88 |
3.16 |
5M |
13.67% |
| ABEV |
|
Ambev S.A. |
2.93 |
2.94 |
2.90 |
2.94 |
28M |
0.86% |
| ABOS |
|
Acumen Pharmaceuticals Inc |
2.30 |
2.47 |
2.27 |
2.40 |
502K |
6.67% |
| ABP |
|
|
1.49 |
1.55 |
1.46 |
1.50 |
24K |
0.00% |
| ABSI |
|
Absci Corp |
2.62 |
2.73 |
2.53 |
2.70 |
4M |
6.52% |
| ABTC |
|
|
1.24 |
1.33 |
1.23 |
1.31 |
12M |
14.41% |
| ABUS |
|
Arbutus Biopharma Cp |
3.84 |
3.90 |
3.67 |
3.84 |
3M |
4.63% |
| ABVC |
|
ABVC BioPharma Inc |
1.66 |
1.77 |
1.66 |
1.74 |
76K |
8.75% |
| ABVE |
|
Above Food Ingredients Inc
|
1.97 |
2.05 |
1.91 |
1.95 |
2M |
-0.51% |
| ACB |
|
Aurora Cannabis Inc |
3.43 |
3.49 |
3.38 |
3.48 |
929K |
5.14% |
| ACCL |
|
Accelrys, Inc |
1.55 |
1.55 |
1.50 |
1.50 |
83K |
-5.06% |
| ACCO |
|
Acco Brands Corp |
4.07 |
4.09 |
4.03 |
4.06 |
666K |
1.25% |
| ACH |
|
Aluminum Corp |
2.21 |
2.40 |
2.19 |
2.38 |
664K |
8.18% |
| ACHV |
|
Achieve Life Sciences Inc |
4.10 |
4.27 |
3.98 |
4.25 |
574K |
7.59% |
| ACIU |
|
AC Immune S.A. |
2.98 |
3.15 |
2.96 |
3.14 |
316K |
6.08% |
| ACON |
|
Aclarion Inc |
2.43 |
2.82 |
2.41 |
2.75 |
184K |
16.53% |
| ACRS |
|
Aclaris Therapts |
3.36 |
3.65 |
3.30 |
3.57 |
2M |
5.31% |
| ACRV |
|
Acrivon Therapeutics Inc |
1.63 |
1.71 |
1.61 |
1.67 |
616K |
4.38% |
| ACTG |
|
Acacia Research- Acacia Technologies |
4.03 |
4.27 |
4.03 |
4.20 |
470K |
5.26% |
| ACTU |
|
Actuate Corporation |
4.39 |
4.53 |
4.32 |
4.41 |
22K |
2.08% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
1.96 |
2.26 |
1.96 |
2.19 |
44K |
6.31% |
| ADCT |
|
ADC Telecommunications |
4.03 |
4.20 |
3.93 |
4.01 |
948K |
2.43% |
| ADGM |
|
Adagio Medical Holdings Inc
|
1.04 |
1.05 |
0.99 |
0.99 |
21K |
-1.98% |
| ADIL |
|
Adial Pharmaceuticals Inc |
3.65 |
3.67 |
3.01 |
3.12 |
164K |
-8.91% |
 |
| ADTX |
|
Aditx Therapeutics Inc |
0.62 |
0.73 |
0.58 |
0.65 |
221K |
4.56% |
| ADV |
|
Advantage Solutions Inc |
0.73 |
0.77 |
0.73 |
0.76 |
768K |
3.74% |
| ADVB |
|
|
0.23 |
0.23 |
0.21 |
0.23 |
27K |
-2.97% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
0.70 |
0.72 |
0.62 |
0.69 |
278K |
-1.17% |
| AEI |
|
Alset EHome International Inc |
2.72 |
3.06 |
2.60 |
2.82 |
27K |
6.02% |
| AEON |
|
AEON Biopharma Inc. |
1.05 |
1.10 |
1.01 |
1.10 |
73K |
2.80% |
| AERT |
|
Advanced Environmental Recycling Tech |
0.42 |
0.44 |
0.41 |
0.43 |
10K |
2.62% |
| AFCG |
|
AFC Gamma Inc |
2.08 |
2.18 |
2.07 |
2.17 |
166K |
3.83% |
| AGAE |
|
Allied Gaming & Entertainment Inc |
0.25 |
0.28 |
0.25 |
0.27 |
470K |
4.45% |
| AGEN |
|
Antigenics, Inc |
2.78 |
3.01 |
2.78 |
2.94 |
484K |
6.14% |
| AGIG |
|
|
2.86 |
3.07 |
2.66 |
3.00 |
416K |
9.89% |
| AGL |
|
AGL Resources Inc |
0.63 |
0.67 |
0.63 |
0.65 |
6M |
2.61% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
1.41 |
1.53 |
1.38 |
1.48 |
50K |
3.50% |
| AGRZ |
|
|
0.36 |
0.44 |
0.35 |
0.40 |
458K |
18.12% |
| AHT |
|
Ashford Hospitality Trust, Inc |
3.56 |
3.62 |
3.47 |
3.52 |
53K |
2.03% |
| AIFF |
|
Firefly Neuroscience Inc
|
0.75 |
0.82 |
0.72 |
0.74 |
130K |
2.40% |
| AIIO |
|
|
0.17 |
0.20 |
0.17 |
0.17 |
6M |
5.63% |
| AIM |
|
Aerosonic Corporation |
1.21 |
1.21 |
1.06 |
1.12 |
2M |
-9.35% |
| AIOT |
|
Powerfleet Inc
|
4.73 |
4.89 |
4.62 |
4.84 |
2M |
5.91% |
| AIRE |
|
reAlpha Tech Corp. |
0.37 |
0.37 |
0.33 |
0.36 |
2M |
14.77% |
| AIRJ |
|
Montana Technologies Corp. |
2.94 |
3.24 |
2.90 |
3.23 |
587K |
11.96% |
| AIRS |
|
Airsculpt Technologies Inc |
1.96 |
2.36 |
1.96 |
2.27 |
976K |
17.62% |
| AISP |
|
Airship AI Holdings Inc |
2.58 |
2.80 |
2.57 |
2.73 |
594K |
10.98% |
| AIXC |
|
|
1.37 |
1.49 |
1.36 |
1.42 |
66K |
3.65% |
| AIXI |
|
Xiao-I Corp |
0.20 |
0.24 |
0.20 |
0.23 |
529K |
12.03% |
| AKAN |
|
Akanda Corp |
0.93 |
1.02 |
0.91 |
0.96 |
115K |
6.34% |
| AKBA |
|
Akebia Therapeutics |
1.36 |
1.40 |
1.33 |
1.39 |
3M |
0.72% |
| AKTX |
|
Akari Therapeutics |
0.23 |
0.25 |
0.22 |
0.24 |
165K |
4.44% |
| ALBT |
|
Avalon GloboCare Corp |
0.59 |
0.64 |
0.58 |
0.64 |
24K |
5.22% |
| ALEC |
|
Alector Inc |
1.83 |
1.96 |
1.83 |
1.96 |
1M |
7.69% |
| ALIT |
|
Alight Inc. |
1.56 |
1.62 |
1.55 |
1.61 |
7M |
3.87% |
| ALLO |
|
Allogene Therapeutics Inc |
1.66 |
1.75 |
1.63 |
1.69 |
4M |
3.68% |
| ALLR |
|
Allarity Therapeutics Inc |
0.82 |
0.86 |
0.80 |
0.83 |
162K |
2.56% |
| ALT |
|
iShares Diversified Alternatives Trust |
5.00 |
5.09 |
4.84 |
4.87 |
4M |
-1.02% |
| ALTI |
|
Altair Nanotechnologies, Inc |
4.62 |
4.72 |
4.45 |
4.56 |
235K |
-0.44% |
| ALTO |
|
Alto Ingredients Inc |
2.54 |
2.80 |
2.54 |
2.72 |
656K |
7.94% |
| ALTS |
|
Mstar Alternative Solutions ETF |
1.57 |
1.75 |
1.57 |
1.70 |
4M |
10.39% |
| ALUR |
|
Allurion Technologies Inc |
1.07 |
1.14 |
1.04 |
1.10 |
78K |
2.80% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.15 |
2.25 |
1.99 |
2.05 |
692K |
-0.49% |
| ALZN |
|
Alzamend Neuro Inc |
1.87 |
2.07 |
1.87 |
1.98 |
70K |
5.88% |
| AMBP |
|
Ardagh Metal Packaging S.A. |
4.85 |
4.87 |
4.78 |
4.80 |
979K |
-0.31% |
| AMBR |
|
|
1.89 |
2.09 |
1.84 |
2.05 |
105K |
13.26% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.42 |
1.51 |
1.41 |
1.49 |
57M |
6.43% |
| AMIX |
|
Autonomix Medical Inc. |
0.35 |
0.41 |
0.34 |
0.40 |
361K |
12.67% |
| AMOD |
|
|
0.99 |
0.99 |
0.75 |
0.80 |
1M |
-13.68% |
| AMPG |
|
Amplitech Group Inc |
2.78 |
3.00 |
2.76 |
2.96 |
723K |
9.63% |
| AMST |
|
Amesite Inc |
1.89 |
2.04 |
1.85 |
2.01 |
58K |
6.91% |
| AMTX |
|
Aemetis Inc |
1.61 |
1.65 |
1.57 |
1.59 |
879K |
-0.63% |
| AMWL |
|
American Well Corp Cl A |
4.26 |
4.51 |
4.21 |
4.45 |
118K |
4.71% |
| AMZE |
|
|
0.35 |
0.40 |
0.35 |
0.39 |
1M |
14.24% |
| ANGX |
|
|
3.05 |
3.51 |
3.03 |
3.40 |
1M |
12.05% |
| ANIX |
|
Anixa Biosciences Inc |
2.88 |
3.00 |
2.77 |
2.96 |
132K |
7.64% |
| ANTX |
|
AN2 Therapeutics Inc |
1.10 |
1.10 |
1.06 |
1.09 |
61K |
2.83% |
| ANVS |
|
Annovis Bio Inc |
2.54 |
2.61 |
2.46 |
2.49 |
551K |
2.05% |
| ANY |
|
Sphere 3D Corp |
0.19 |
0.22 |
0.16 |
0.18 |
4M |
-2.82% |
| API |
|
Advanced Photonix, Inc |
4.16 |
4.31 |
4.16 |
4.30 |
404K |
4.88% |
| APM |
|
Aptorum Group Ltd Cl A |
0.75 |
0.86 |
0.75 |
0.81 |
31K |
9.06% |
| APPS |
|
Digital Turbine |
4.35 |
4.43 |
4.11 |
4.15 |
5M |
-2.01% |
| APRE |
|
Aprea Therapeutics Inc |
0.60 |
0.69 |
0.59 |
0.69 |
522K |
10.51% |
| APUS |
|
|
1.48 |
1.68 |
1.45 |
1.64 |
74K |
12.29% |
| AQB |
|
Aquabounty Technologies Inc |
0.78 |
0.87 |
0.78 |
0.83 |
27K |
6.37% |
| AQMS |
|
Aqua Metals Inc |
4.25 |
4.77 |
4.25 |
4.77 |
81K |
13.03% |
| AQST |
|
Aquestive Therapeutics Inc |
3.91 |
4.18 |
3.88 |
4.11 |
3M |
7.03% |
| ARAI |
|
|
1.39 |
1.41 |
1.14 |
1.40 |
877K |
2.94% |
| ARAY |
|
Accuray Incorporated |
0.61 |
0.66 |
0.54 |
0.62 |
2M |
3.32% |
| ARBE |
|
Arbe Robotics Ltd |
1.09 |
1.22 |
1.08 |
1.20 |
3M |
15.38% |
| ARBK |
|
Argo Blockchain Plc |
3.09 |
3.46 |
2.96 |
3.38 |
60K |
10.46% |
| AREB |
|
American Rebel Holdings Inc |
1.08 |
1.24 |
1.00 |
1.08 |
2M |
-8.47% |
| AREC |
|
American Resources Corp |
2.81 |
3.08 |
2.65 |
3.08 |
4M |
12.64% |
| ARQ |
|
Arq Inc |
3.59 |
3.66 |
3.51 |
3.52 |
308K |
-0.28% |
| ARTV |
|
Artiva Biotherapeutics Inc
|
4.05 |
4.13 |
3.90 |
4.03 |
145K |
4.13% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.30 |
2.35 |
2.23 |
2.38 |
60K |
3.48% |
| ASBP |
|
|
1.35 |
1.49 |
1.26 |
1.46 |
205K |
10.61% |
| ASNS |
|
Actelis Networks Inc |
0.44 |
0.46 |
0.43 |
0.45 |
350K |
3.16% |
| ASPN |
|
Aspen Aerogels Inc |
3.14 |
3.49 |
3.13 |
3.44 |
1M |
11.69% |
| ASTL |
|
Algoma Steel Group Inc |
4.43 |
4.70 |
4.39 |
4.60 |
1M |
6.48% |
| ATAI |
|
ATA Inc |
3.44 |
3.80 |
3.44 |
3.77 |
5M |
10.56% |
| ATCH |
|
AtlasClear Holdings Inc |
0.23 |
0.25 |
0.23 |
0.25 |
3M |
8.65% |
| ATER |
|
Aterian Inc |
0.63 |
0.66 |
0.63 |
0.65 |
57K |
5.03% |
| ATLX |
|
Atlas Lithium Corporation |
4.48 |
4.70 |
4.48 |
4.72 |
349K |
8.01% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.17 |
1.19 |
1.15 |
1.15 |
86K |
-0.86% |
| ATOM |
|
Atomera Inc |
2.41 |
2.63 |
2.38 |
2.57 |
447K |
10.78% |
| ATON |
|
|
0.50 |
0.54 |
0.48 |
0.54 |
645K |
8.79% |
| ATPC |
|
Agape ATP Corp |
0.07 |
0.07 |
0.05 |
0.05 |
14M |
-22.22% |
| ATRA |
|
Atara Biotherap |
4.58 |
4.92 |
4.58 |
4.88 |
100K |
8.20% |
| ATXG |
|
Addentax Group Corp |
0.43 |
0.47 |
0.29 |
0.33 |
14M |
-5.84% |
| ATYR |
|
Atyr Pharma Inc |
0.82 |
0.92 |
0.82 |
0.90 |
2M |
10.89% |
| AUID |
|
Ipsidy Inc |
1.85 |
1.87 |
1.71 |
1.78 |
497K |
-3.78% |
| AUNA |
|
Auna S.A. |
4.53 |
4.78 |
4.47 |
4.73 |
292K |
4.88% |
| AUR |
|
Aurora Innovation Inc |
3.94 |
4.30 |
3.90 |
4.28 |
14M |
13.23% |
| AURE |
|
|
0.27 |
0.27 |
0.24 |
0.26 |
129K |
4.06% |
| AUST |
|
Austin Gold Corp |
1.70 |
1.91 |
1.70 |
1.82 |
421K |
7.06% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.34 |
1.43 |
1.33 |
1.42 |
1M |
7.58% |
| AUUD |
|
Auddia Inc |
0.76 |
0.82 |
0.74 |
0.80 |
81K |
4.03% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
4.59 |
4.63 |
4.47 |
4.56 |
165K |
1.29% |
| AVD |
|
American Vanguard Corp |
4.95 |
5.01 |
4.91 |
4.98 |
118K |
-0.34% |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.05 |
4.17 |
3.91 |
4.15 |
324K |
3.23% |
| AVX |
|
AVX Corporation |
0.62 |
0.71 |
0.61 |
0.66 |
797K |
4.94% |
| AVXL |
|
Anavex Lf SC |
3.86 |
4.26 |
3.82 |
4.10 |
2M |
7.61% |
| AWP |
|
Alpine Global Premier Properties Fund |
3.95 |
3.97 |
3.90 |
3.92 |
885K |
0.00% |
| AWRE |
|
Aware, Inc |
1.76 |
1.84 |
1.76 |
1.80 |
22K |
2.27% |
| AXG |
|
Atlas Acquisition Holdings Corp |
3.53 |
3.78 |
3.42 |
3.60 |
1M |
2.27% |
| AYTU |
|
Aytu Bioscience Inc |
2.30 |
2.50 |
2.28 |
2.39 |
43K |
3.91% |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
1.73 |
1.75 |
1.66 |
1.73 |
213K |
-4.42% |
| AZTR |
|
Azitra Inc |
0.21 |
0.22 |
0.21 |
0.21 |
1M |
-0.72% |
| BAER |
|
Bridger Aerospace Group Holdings Inc |
2.72 |
2.93 |
2.71 |
2.89 |
822K |
6.64% |
| BAK |
|
Braskem SA (ADR) |
3.52 |
3.72 |
3.51 |
3.65 |
1M |
5.65% |
| BANL |
|
CBL International Ltd |
0.30 |
0.31 |
0.28 |
0.30 |
48K |
-0.33% |
| BARK |
|
Original BARK Co (The) |
0.81 |
0.86 |
0.80 |
0.84 |
694K |
2.55% |
| BATL |
|
Battalion Oil Corp |
2.74 |
2.97 |
2.54 |
2.83 |
27M |
17.92% |
| BB |
|
Blackberry Ltd |
3.45 |
3.52 |
3.43 |
3.46 |
6M |
2.06% |
| BBAI |
|
BigBear.ai Holdings Inc |
4.25 |
4.82 |
4.19 |
4.73 |
56M |
15.81% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.92 |
3.99 |
3.85 |
3.98 |
90M |
-0.50% |
| BCAB |
|
BioAtla Inc |
0.19 |
0.22 |
0.19 |
0.21 |
2M |
10.78% |
| BCDA |
|
Biocardia Inc |
1.28 |
1.30 |
1.16 |
1.25 |
92K |
0.81% |
| BCTX |
|
BriaCell Therapeutics Corp |
4.13 |
4.24 |
4.06 |
4.18 |
193K |
0.24% |
| BDMD |
|
Baird Medical Investment Holdings
|
0.94 |
0.97 |
0.91 |
0.92 |
67K |
1.74% |
| BDN |
|
Brandywine Realty Trust |
3.25 |
3.31 |
3.21 |
3.27 |
3M |
1.24% |
| BDRX |
|
Biodexa Pharmaceuticals Plc |
1.25 |
1.32 |
1.22 |
1.24 |
117K |
-4.62% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.23 |
2.29 |
2.19 |
2.26 |
709K |
4.40% |
| BEAT |
|
Cardionet Inc |
1.32 |
1.47 |
1.30 |
1.43 |
567K |
10.85% |
| BEEM |
|
Beam Global |
1.43 |
1.52 |
1.41 |
1.50 |
374K |
7.91% |
| BERZ |
|
Bank of Montreal |
3.41 |
3.44 |
3.13 |
3.17 |
3M |
-8.65% |
| BFLY |
|
Bluefly, Inc |
3.31 |
3.41 |
3.17 |
3.38 |
7M |
4.58% |
| BFRG |
|
Bullfrog AI Holdings Inc |
0.49 |
0.59 |
0.49 |
0.57 |
209K |
14.20% |
| BFRI |
|
Biofrontera Inc |
0.87 |
0.88 |
0.81 |
0.82 |
203K |
-2.02% |
| BGL |
|
|
2.35 |
2.55 |
2.26 |
2.30 |
301K |
-0.86% |
| BGM |
|
Qilian International Holding Group Ltd
|
1.33 |
1.41 |
1.11 |
1.14 |
74K |
-6.56% |
| BGMS |
|
|
0.88 |
1.33 |
0.87 |
1.11 |
3M |
33.73% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
0.73 |
0.75 |
0.67 |
0.75 |
99K |
5.38% |
| BHR |
|
Braemar Hotels & Resorts Inc |
2.95 |
2.97 |
2.91 |
2.94 |
228K |
1.38% |
| BIAF |
|
BioAffinity Technologies Inc |
0.74 |
0.90 |
0.74 |
0.85 |
99K |
13.49% |
| BIOX |
|
Bioceres Crop Solutions Corp |
0.55 |
0.60 |
0.53 |
0.57 |
703K |
6.00% |
| BIRD |
|
Allbirds Inc |
3.51 |
3.62 |
3.42 |
3.51 |
89K |
0.14% |
| BITF |
|
Bitfarms Ltd. |
1.91 |
2.18 |
1.88 |
2.14 |
59M |
25.51% |
| BIVI |
|
Biovie Inc |
1.11 |
1.18 |
1.08 |
1.13 |
194K |
6.60% |
| BJDX |
|
Bluejay Diagnostics Inc |
2.93 |
3.51 |
2.84 |
3.39 |
107K |
13.76% |
| BKYI |
|
Bio-Key Intl Inc |
0.67 |
0.69 |
0.65 |
0.66 |
211K |
-1.00% |
| BLDP |
|
Ballard Power Systems Inc |
2.07 |
2.16 |
2.07 |
2.15 |
2M |
5.67% |
| BLND |
|
Blend Labs Inc |
2.02 |
2.05 |
1.83 |
1.99 |
4M |
4.74% |
| BLNE |
|
|
3.15 |
3.35 |
3.13 |
3.30 |
603K |
8.55% |
| BLNK |
|
Blink Charging Company |
0.66 |
0.72 |
0.65 |
0.70 |
2M |
9.12% |
| BLZE |
|
Backblaze Inc |
4.10 |
4.18 |
3.97 |
4.10 |
713K |
2.50% |
| BMBL |
|
Bumble Inc |
3.09 |
3.23 |
3.01 |
3.22 |
2M |
4.21% |
| BMEA |
|
Biomea Fusion Inc |
1.17 |
1.22 |
1.11 |
1.22 |
1M |
7.02% |
| BMNG |
|
|
1.30 |
1.55 |
1.29 |
1.52 |
28M |
35.71% |
| BMNU |
|
|
1.92 |
2.27 |
1.90 |
2.23 |
93M |
34.04% |
| BMR |
|
BioMed Realty Trust, Inc |
1.70 |
1.81 |
1.66 |
1.79 |
87K |
9.82% |
| BNBX |
|
|
0.96 |
1.13 |
0.94 |
0.94 |
248K |
9.38% |
| BNC |
|
|
4.51 |
4.74 |
4.41 |
4.52 |
329K |
2.38% |
| BNGO |
|
Bionano Genomics Inc |
1.07 |
1.19 |
1.07 |
1.15 |
281K |
2.22% |
| BNKK |
|
|
3.59 |
4.08 |
3.57 |
4.00 |
83K |
11.42% |
| BNRG |
|
Brenmiller Energy Ltd |
2.21 |
2.71 |
2.21 |
2.61 |
43K |
15.49% |
| BNZI |
|
Banzai International Inc |
1.15 |
1.21 |
1.00 |
1.19 |
1M |
6.25% |
| BOLD |
|
Boundless Bio Inc. |
1.14 |
1.19 |
1.13 |
1.16 |
285K |
6.42% |
| BOSC |
|
B |
4.85 |
5.00 |
4.85 |
4.90 |
58K |
2.94% |
| BOXL |
|
Boxlight Corp Cl A |
2.12 |
2.75 |
1.47 |
1.57 |
42M |
-16.49% |
| BQ |
|
Boqii Holding Limited ADR |
1.59 |
1.59 |
1.30 |
1.30 |
538K |
9.24% |
| BRBS |
|
Blue Ridge Bankshare |
4.38 |
4.39 |
4.28 |
4.31 |
268K |
-0.35% |
| BRCC |
|
BRC Inc |
0.81 |
0.83 |
0.75 |
0.82 |
860K |
10.81% |
| BRLT |
|
Brilliant Earth Group Inc |
1.50 |
1.54 |
1.48 |
1.50 |
40K |
1.35% |
| BRR |
|
|
1.94 |
2.24 |
1.94 |
2.17 |
1M |
14.81% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.38 |
1.53 |
1.38 |
1.50 |
411K |
9.49% |
| BTBT |
|
Bit Digital Inc |
1.59 |
1.82 |
1.58 |
1.80 |
30M |
19.60% |
| BTCS |
|
BTCS Inc |
1.80 |
1.88 |
1.71 |
1.73 |
3M |
1.76% |
| BTCT |
|
BTC Digital Ltd. |
1.18 |
1.26 |
1.13 |
1.25 |
134K |
15.74% |
| BTE |
|
Baytex Energy Trust (USA) |
3.42 |
3.56 |
3.42 |
3.54 |
20M |
4.42% |
| BTM |
|
Brasil Telecom SA (ADR) |
0.82 |
0.84 |
0.76 |
0.83 |
2M |
5.73% |
| BTMD |
|
biote Corp |
2.13 |
2.29 |
2.13 |
2.23 |
148K |
5.19% |
| BTOG |
|
China Xiangtai Food Co Ltd |
2.80 |
3.10 |
2.72 |
2.80 |
176K |
5.66% |
| BTQ |
|
Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index |
2.50 |
2.93 |
2.45 |
2.83 |
5M |
22.83% |
| BTTC |
|
|
1.72 |
1.85 |
1.72 |
1.80 |
74K |
5.26% |
| BULG |
|
|
1.81 |
2.17 |
1.81 |
2.13 |
475K |
25.29% |
| BURU |
|
Nuburu Inc |
0.16 |
0.16 |
0.15 |
0.16 |
25M |
1.39% |
| BWEN |
|
Broadwind Energy Inc |
2.18 |
2.28 |
2.10 |
2.20 |
682K |
0.92% |
| BYAH |
|
|
0.08 |
0.09 |
0.07 |
0.08 |
8M |
-15.75% |
| BYND |
|
Beyond Meat Inc |
0.69 |
0.74 |
0.68 |
0.73 |
31M |
9.43% |
| BZAI |
|
|
1.14 |
1.27 |
1.14 |
1.27 |
2M |
15.45% |
| BZFD |
|
BuzzFeed Inc |
0.81 |
0.85 |
0.79 |
0.84 |
194K |
6.08% |
| BZUN |
|
Baozun Inc Ads |
2.58 |
2.68 |
2.55 |
2.68 |
302K |
5.10% |
| CABA |
|
Cabaletta Bio Inc |
2.40 |
2.52 |
2.39 |
2.51 |
2M |
7.73% |
| CABR |
|
|
0.87 |
0.98 |
0.87 |
0.89 |
24K |
1.82% |
| CALC |
|
California Coastal Communities, Inc |
0.58 |
0.65 |
0.58 |
0.60 |
563K |
-1.77% |
| CAN |
|
Canaan Inc ADR |
0.54 |
0.60 |
0.53 |
0.59 |
26M |
17.67% |
| CANF |
|
Can-Fite Biopharma Ltd |
4.18 |
4.42 |
4.02 |
4.16 |
55K |
-2.12% |
| CANG |
|
Cango Inc ADR |
1.03 |
1.10 |
0.93 |
0.97 |
2M |
-0.24% |
| CAPS |
|
Capstone Therapeutics Corp. |
0.54 |
0.58 |
0.49 |
0.55 |
271K |
2.79% |
| CAPT |
|
Captivision Inc |
0.52 |
0.55 |
0.51 |
0.51 |
247K |
-2.75% |
| CARD |
|
Bank of Montreal |
2.80 |
2.80 |
2.58 |
2.59 |
14K |
-7.68% |
| CARM |
|
Carisma Therapeutics Inc |
0.04 |
0.05 |
0.04 |
0.04 |
30K |
-0.51% |
| CATX |
|
Perspective Therapeutics Inc |
4.71 |
4.78 |
4.45 |
4.66 |
2M |
0.65% |
| CBAT |
|
Cbak Energy Technology Inc |
0.79 |
0.82 |
0.78 |
0.81 |
82K |
1.47% |
| CBUS |
|
Cibus Inc |
2.19 |
2.31 |
2.07 |
2.08 |
587K |
-7.14% |
| CCCC |
|
C4 Therapeutics Inc |
1.77 |
1.87 |
1.73 |
1.82 |
824K |
6.43% |
| CCHH |
|
|
0.65 |
0.72 |
0.53 |
0.57 |
110M |
50.62% |
| CCIF |
|
Carlyle Credit Income Fund |
4.16 |
4.18 |
4.04 |
4.18 |
159K |
3.34% |
| CCLD |
|
CareCloud Inc |
2.32 |
2.46 |
2.28 |
2.45 |
368K |
8.89% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.07 |
2.19 |
2.06 |
2.18 |
2M |
5.31% |
| CCTG |
|
CCSC Technology International Holdings Ltd |
0.60 |
0.63 |
0.60 |
0.61 |
80K |
0.43% |
| CCUP |
|
|
1.86 |
2.12 |
1.86 |
2.08 |
2M |
26.06% |
| CDIO |
|
Cardio Diagnostics Holdings Inc |
1.05 |
1.39 |
0.97 |
1.29 |
331K |
22.86% |
| CDLX |
|
Cardlytics Inc |
0.90 |
0.94 |
0.87 |
0.91 |
417K |
4.78% |
| CDT |
|
Conduit Pharmaceuticals Inc |
1.00 |
1.12 |
0.99 |
1.12 |
164K |
10.89% |
| CDXS |
|
Codexis, Inc. |
1.30 |
1.36 |
1.27 |
1.33 |
1M |
4.72% |
| CDZI |
|
Cadiz Inc |
4.71 |
4.74 |
4.56 |
4.67 |
1M |
2.64% |
| CENN |
|
Cenntro Electric Group Limited |
0.13 |
0.14 |
0.13 |
0.14 |
1M |
6.02% |
| CERO |
|
CERo Therapeutics Holdings Inc. |
0.04 |
0.05 |
0.04 |
0.05 |
21K |
9.76% |
| CERS |
|
Cerus Corporation |
2.20 |
2.26 |
2.11 |
2.20 |
1M |
2.80% |
| CETX |
|
Cemtrex Inc |
1.52 |
1.62 |
1.36 |
1.62 |
4M |
15.71% |
| CETY |
|
Clean Energy Technologies Inc |
0.47 |
0.61 |
0.46 |
0.55 |
297K |
18.64% |
| CFND |
|
|
4.15 |
4.38 |
4.00 |
4.33 |
56K |
7.66% |
| CGC |
|
Capital Gold Corporation |
1.09 |
1.14 |
1.08 |
1.10 |
11M |
1.85% |
| CGEN |
|
Compugen Ltd |
1.61 |
1.71 |
1.60 |
1.67 |
296K |
5.03% |
| CGTL |
|
|
5.11 |
5.11 |
4.12 |
4.59 |
145K |
-8.20% |
| CGTX |
|
Cognition Therapeutics Inc |
1.00 |
1.08 |
1.00 |
1.06 |
967K |
6.03% |
| CHGG |
|
Chegg Inc |
0.72 |
0.81 |
0.71 |
0.79 |
2M |
14.62% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.57 |
2.60 |
2.55 |
2.57 |
118K |
1.18% |
| CHOW |
|
|
0.42 |
0.44 |
0.42 |
0.44 |
159K |
2.26% |
| CHR |
|
Capitalsource Health Care Reit |
1.15 |
1.24 |
1.15 |
1.22 |
77K |
6.09% |
| CHRS |
|
Charming Shoppes, Inc |
2.15 |
2.20 |
2.03 |
2.14 |
2M |
2.39% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.18 |
2.19 |
2.13 |
2.15 |
4M |
-0.69% |
| CIGL |
|
|
2.12 |
2.65 |
2.10 |
2.42 |
213K |
16.35% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.80 |
2.83 |
2.80 |
2.82 |
552K |
0.71% |
| CINT |
|
CI&T Inc |
4.97 |
5.10 |
4.95 |
4.97 |
132K |
2.26% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.35 |
0.41 |
0.35 |
0.39 |
407K |
10.57% |
| CISS |
|
C3is Inc |
1.75 |
1.91 |
1.75 |
1.85 |
1M |
-5.61% |
| CJMB |
|
|
1.66 |
1.81 |
1.57 |
1.81 |
161K |
5.23% |
| CLAR |
|
Clarus Corp |
3.60 |
3.64 |
3.55 |
3.62 |
137K |
1.40% |
| CLDI |
|
Calidi Biotherapeutics Inc |
0.88 |
0.90 |
0.87 |
0.88 |
34K |
5.04% |
| CLGN |
|
Collplant Biotechnologies Ltd |
0.80 |
0.83 |
0.68 |
0.80 |
285K |
6.65% |
| CLIR |
|
Clearsign Combustion |
0.58 |
0.59 |
0.55 |
0.58 |
54K |
2.06% |
| CLLS |
|
Cellectis S.A. ADR |
3.66 |
3.66 |
3.49 |
3.57 |
18K |
2.00% |
| CLNE |
|
Clean Energy Fuels Corp |
2.54 |
2.84 |
2.54 |
2.75 |
3M |
9.13% |
| CLOV |
|
Clover Health Investments Corp |
2.07 |
2.14 |
2.04 |
2.13 |
7M |
4.41% |
| CLPR |
|
Clipper Realty Inc |
3.46 |
3.52 |
3.43 |
3.48 |
41K |
0.87% |
| CLVT |
|
Clarivate Plc |
2.08 |
2.20 |
2.03 |
2.15 |
11M |
3.37% |
| CMBM |
|
Cambium Networks Corp |
1.29 |
1.45 |
1.29 |
1.41 |
202K |
12.80% |
| CMCT |
|
Cim Commercial TR Cp |
2.76 |
3.07 |
2.76 |
3.03 |
35K |
8.99% |
| CMMB |
|
Chemomab Therapeutics Ltd |
1.50 |
1.55 |
1.50 |
1.53 |
33K |
5.54% |
| CMND |
|
Clearmind Medicine Inc |
1.47 |
1.59 |
1.31 |
1.35 |
7M |
-6.90% |
| CMRC |
|
|
2.96 |
3.01 |
2.78 |
2.97 |
2M |
0.68% |
| CMTG |
|
Claros Mortgage Trust Inc |
2.81 |
2.83 |
2.76 |
2.78 |
245K |
0.54% |
| CMU |
|
MFS High Yield Municipal Trust |
3.60 |
3.60 |
3.56 |
3.56 |
32K |
-0.28% |
| CNDT |
|
Conduent Inc |
1.37 |
1.51 |
1.35 |
1.50 |
2M |
9.49% |
| CNEY |
|
CN Energy Group Inc |
1.00 |
1.03 |
0.96 |
1.02 |
158K |
0.99% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.34 |
2.57 |
2.27 |
2.43 |
71K |
5.65% |
| CNTX |
|
Context Therapeutics Inc |
2.27 |
2.33 |
2.02 |
2.28 |
2M |
0.89% |
| CNTY |
|
Century Casinos, Inc |
1.53 |
1.59 |
1.51 |
1.56 |
89K |
2.63% |
| CNVS |
|
Cineverse Corp |
1.85 |
2.08 |
1.77 |
1.97 |
138K |
7.65% |
| COCH |
|
Envoy Medical Inc |
0.52 |
0.55 |
0.43 |
0.47 |
461K |
-11.04% |
| COCP |
|
Cocrystal Pharma Inc |
0.88 |
0.99 |
0.88 |
0.97 |
109K |
12.75% |
| COOK |
|
Traeger Inc |
1.01 |
1.02 |
0.97 |
0.97 |
298K |
-1.68% |
| COSM |
|
Cosmos Holdings Inc |
0.44 |
0.47 |
0.42 |
0.45 |
831K |
2.23% |
| COTY |
|
Coty Inc |
2.66 |
2.92 |
2.44 |
2.66 |
42M |
-15.56% |
| COYA |
|
Coya Therapeutics Inc |
4.43 |
4.88 |
4.43 |
4.84 |
110K |
9.50% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.67 |
0.70 |
0.66 |
0.67 |
24K |
5.97% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
3.54 |
3.97 |
3.54 |
3.91 |
102K |
8.91% |
| CPOP |
|
Pop Culture Group Co Ltd |
0.35 |
0.37 |
0.34 |
0.37 |
24K |
5.87% |
| CRBU |
|
Caribou Biosciences Inc |
1.52 |
1.58 |
1.50 |
1.57 |
1M |
6.08% |
| CRCA |
|
|
1.71 |
1.94 |
1.70 |
1.90 |
18M |
26.33% |
| CRCG |
|
|
1.11 |
1.26 |
1.11 |
1.23 |
16M |
26.52% |
| CRCT |
|
Cricut Inc |
4.46 |
4.64 |
4.46 |
4.62 |
367K |
3.36% |
| CRDF |
|
Cardiff Oncology Inc |
1.51 |
1.62 |
1.50 |
1.61 |
861K |
8.78% |
| CRDL |
|
Cardiol Therapeutics Inc |
0.97 |
1.01 |
0.96 |
0.99 |
168K |
3.63% |
| CRE |
|
Care Investment Trust Inc |
0.28 |
0.28 |
0.27 |
0.28 |
78K |
6.15% |
| CRGO |
|
Freightos Ltd |
2.03 |
2.18 |
1.98 |
2.05 |
111K |
1.49% |
| CRIS |
|
Curis, Inc |
0.94 |
1.05 |
0.92 |
1.03 |
521K |
13.11% |
| CRNT |
|
Ceragon Networks Ltd |
2.26 |
2.38 |
2.26 |
2.38 |
247K |
6.73% |
| CRON |
|
Cronos Group Inc |
2.56 |
2.65 |
2.56 |
2.64 |
933K |
3.13% |
| CRWG |
|
|
2.91 |
3.82 |
2.86 |
3.78 |
23M |
41.04% |
| CSAI |
|
|
0.59 |
0.66 |
0.56 |
0.64 |
448K |
13.91% |
| CSAN |
|
Cosan S.A |
4.33 |
4.42 |
4.27 |
4.42 |
1M |
3.76% |
| CTKB |
|
Cytek BioSciences Inc |
4.53 |
4.62 |
4.35 |
4.47 |
3M |
-0.67% |
| CTM |
|
Castellum Inc |
0.83 |
0.90 |
0.82 |
0.88 |
1M |
10.85% |
| CTNT |
|
Cheetah Net Supply Chain Service Inc |
1.16 |
1.25 |
1.15 |
1.19 |
38K |
0.85% |
| CTOR |
|
Citius Oncology Inc
|
1.10 |
1.15 |
1.08 |
1.13 |
113K |
1.80% |
| CTSO |
|
Cytosorbents Cor |
0.66 |
0.70 |
0.66 |
0.67 |
53K |
6.62% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.77 |
0.77 |
0.70 |
0.75 |
473K |
6.00% |
| CUE |
|
Cue Biopharma Inc |
0.31 |
0.33 |
0.30 |
0.32 |
378K |
1.27% |
| CUPR |
|
|
0.42 |
0.43 |
0.40 |
0.42 |
28K |
-2.57% |
| CURI |
|
Curiositystream Inc |
3.18 |
3.36 |
3.18 |
3.30 |
500K |
4.10% |
| CURR |
|
Currenc Group Inc
|
1.39 |
1.47 |
1.35 |
1.44 |
172K |
3.60% |
| CURV |
|
Torrid Holdings Inc |
1.13 |
1.17 |
1.09 |
1.16 |
245K |
1.32% |
| CURX |
|
|
0.28 |
0.29 |
0.27 |
0.28 |
127K |
2.99% |
| CV |
|
Central Vermont Public Services Corp |
4.99 |
5.03 |
4.89 |
4.96 |
153K |
1.85% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.50 |
1.66 |
1.50 |
1.63 |
154K |
10.14% |
| CVM |
|
CEL-SCI Corporation |
5.00 |
5.23 |
4.95 |
5.00 |
38K |
2.04% |
| CVU |
|
CPI Aerostructures, Inc |
3.58 |
3.83 |
3.53 |
3.71 |
53K |
3.06% |
| CWD |
|
CaliberCos Inc |
1.18 |
1.18 |
1.09 |
1.15 |
90K |
9.52% |
| CXAI |
|
CXApp Inc |
0.22 |
0.24 |
0.21 |
0.23 |
3M |
7.29% |
| CYCN |
|
Cyclerion Therapeutics Inc |
1.09 |
1.11 |
1.06 |
1.10 |
76K |
1.85% |
| CYCU |
|
|
1.71 |
1.98 |
1.69 |
1.97 |
130K |
15.20% |
| CYH |
|
Community Health Systems |
3.08 |
3.18 |
3.06 |
3.14 |
4M |
3.36% |
| CYN |
|
City National Corporation |
1.61 |
1.74 |
1.61 |
1.72 |
584K |
7.50% |
| CYPH |
|
|
0.64 |
0.77 |
0.64 |
0.69 |
3M |
14.03% |
| DAIC |
|
|
0.32 |
0.32 |
0.30 |
0.30 |
160K |
2.51% |
| DARE |
|
Dare Bioscience Inc |
1.73 |
1.75 |
1.69 |
1.69 |
65K |
0.60% |
| DCGO |
|
DocGo Inc |
0.73 |
0.79 |
0.69 |
0.78 |
722K |
11.67% |
| DCOY |
|
|
0.64 |
0.78 |
0.63 |
0.78 |
607K |
25.79% |
| DDC |
|
DDC Enterprise Ltd. |
2.26 |
2.61 |
2.17 |
2.56 |
79K |
20.36% |
| DDD |
|
SCOLR Pharma Inc |
2.08 |
2.21 |
2.06 |
2.20 |
2M |
10.55% |
| DDL |
|
Dingdong (Cayman) Ltd |
2.76 |
2.81 |
2.67 |
2.74 |
11M |
0.00% |
| DEFT |
|
|
0.76 |
0.81 |
0.74 |
0.80 |
4M |
14.74% |
| DFDV |
|
|
3.31 |
3.79 |
3.27 |
3.70 |
3M |
23.54% |
| DFLI |
|
Dragonfly Energy Holdings Corp |
2.65 |
3.00 |
2.55 |
2.88 |
557K |
12.06% |
| DGNX |
|
|
0.91 |
0.98 |
0.87 |
0.90 |
2M |
4.36% |
| DGXX |
|
|
2.22 |
2.39 |
2.19 |
2.33 |
4M |
8.37% |
| DH |
|
Definitive Healthcare Corp |
1.98 |
2.01 |
1.90 |
1.99 |
273K |
1.53% |
| DHF |
|
Dreyfus High Yield Strategies Fund |
2.51 |
2.52 |
2.51 |
2.53 |
356K |
1.20% |
| DHX |
|
DICE HOLDINGS, INC |
1.88 |
2.09 |
1.80 |
2.03 |
983K |
5.73% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
2.00 |
2.01 |
1.99 |
2.00 |
849K |
0.00% |
| DJTU |
|
T-REX 2X Long DJT Daily Target ETF |
2.64 |
2.77 |
2.60 |
2.74 |
1M |
9.60% |
| DKI |
|
MS STRD SATURN 8 |
0.59 |
0.62 |
0.55 |
0.59 |
466K |
-6.46% |
| DLNG |
|
Dynagas Lng Partners LP |
3.83 |
3.89 |
3.76 |
3.76 |
68K |
0.00% |
| DLPN |
|
Dolphin Entertainment Inc |
1.49 |
1.62 |
1.49 |
1.59 |
36K |
6.71% |
| DNN |
|
Denison Mines Corp |
3.53 |
3.71 |
3.45 |
3.71 |
43M |
7.23% |
| DNUT |
|
Krispy Kreme Inc |
3.14 |
3.30 |
3.14 |
3.16 |
2M |
0.64% |
| DOGZ |
|
Dogness Corp Cl A |
1.15 |
1.22 |
1.12 |
1.14 |
602K |
3.17% |
| DOMH |
|
Dominari Holdings Inc |
3.50 |
3.86 |
3.50 |
3.73 |
100K |
9.71% |
| DOUG |
|
Douglas Elliman Inc |
2.64 |
2.74 |
2.60 |
2.72 |
556K |
4.62% |
| DRCT |
|
Direct Digital Holdings Inc |
1.60 |
1.72 |
1.45 |
1.72 |
430K |
8.18% |
| DRMA |
|
Dermata Therapeutics Inc |
1.78 |
1.95 |
1.76 |
1.83 |
183K |
3.39% |
| DSS |
|
Document Security Systems |
0.97 |
0.97 |
0.89 |
0.91 |
86K |
2.12% |
| DSX |
|
Diana Shipping Inc |
2.22 |
2.31 |
2.19 |
2.30 |
409K |
5.99% |
| DSY |
|
Big Tree Cloud Holdings Ltd. |
0.23 |
0.25 |
0.23 |
0.24 |
129K |
6.84% |
| DTCK |
|
Davis Commodities Ltd. |
0.21 |
0.21 |
0.19 |
0.21 |
270K |
7.01% |
| DTCX |
|
|
1.81 |
2.12 |
1.81 |
2.11 |
151K |
11.64% |
| DTI |
|
Drilling Tools International Corporation |
3.70 |
3.83 |
3.57 |
3.82 |
184K |
5.23% |
| DTIL |
|
Precision Biosciences Inc |
3.61 |
3.83 |
3.58 |
3.80 |
92K |
6.44% |
| DTSS |
|
Datasea Inc |
0.88 |
1.04 |
0.88 |
1.04 |
57K |
19.54% |
| DULL |
|
Bank of Montreal |
1.01 |
1.01 |
0.96 |
0.98 |
619K |
-8.85% |
| DUO |
|
Fangdd Network Group Ltd ADR |
1.20 |
1.22 |
1.14 |
1.20 |
82K |
1.69% |
| DVLT |
|
|
0.66 |
0.86 |
0.66 |
0.85 |
135M |
32.86% |
| DVS |
|
|
4.37 |
4.60 |
4.37 |
4.53 |
998K |
7.35% |
| DWSN |
|
Dawson Geophysical Company |
2.18 |
2.34 |
2.17 |
2.25 |
46K |
5.14% |
| DWTX |
|
Dogwood Therapeutics Inc
|
3.12 |
3.15 |
3.05 |
3.17 |
13K |
0.00% |
| DXF |
|
Dunxin Financial Holdings Ltd |
1.06 |
1.11 |
1.06 |
1.11 |
42K |
-1.34% |
| DXLG |
|
Destination XL Group |
0.67 |
0.69 |
0.62 |
0.63 |
113K |
-6.40% |
| DXST |
|
|
0.66 |
0.68 |
0.21 |
0.27 |
31M |
-57.92% |
| DZZ |
|
DB GOLD DBL SH ETN |
2.94 |
3.02 |
2.80 |
2.84 |
61K |
-7.79% |
| EB |
|
Eventbrite Inc |
4.42 |
4.42 |
4.40 |
4.41 |
1M |
0.00% |
| ECDA |
|
ECD Automotive Design Inc |
0.01 |
0.01 |
0.01 |
0.01 |
9K |
-18.13% |
| ECX |
|
ECARX Holdings Inc |
1.69 |
1.76 |
1.66 |
1.67 |
2M |
0.00% |
| EDBL |
|
Edible Garden AG Inc |
3.17 |
3.60 |
3.17 |
3.60 |
46K |
11.80% |
| EDHL |
|
|
0.15 |
0.20 |
0.15 |
0.17 |
650K |
12.06% |
| EDIT |
|
Editas Medicine |
1.78 |
1.85 |
1.73 |
1.82 |
2M |
9.31% |
| EDUC |
|
Educational Development Corporation |
1.30 |
1.39 |
1.29 |
1.35 |
43K |
3.05% |
| EEIQ |
|
Elite Education Group International Ltd |
0.20 |
0.23 |
0.20 |
0.22 |
49K |
0.65% |
| EGHT |
|
8x8, Inc |
2.73 |
2.84 |
2.44 |
2.62 |
3M |
-4.03% |
| EGY |
|
VAALCO Energy, Inc |
4.70 |
4.86 |
4.55 |
4.84 |
1M |
4.43% |
| EHGO |
|
Eshallgo Inc Cl A
|
0.19 |
0.21 |
0.18 |
0.20 |
110K |
10.21% |
| EHTH |
|
eHealth, Inc |
2.37 |
2.37 |
2.21 |
2.22 |
525K |
-2.20% |
| EJH |
|
E-Home Household Service Holdings Ltd |
0.72 |
0.72 |
0.55 |
0.63 |
268K |
-7.84% |
| ELAB |
|
Elevai Labs Inc. |
1.60 |
1.88 |
1.60 |
1.76 |
285K |
10.00% |
| ELBM |
|
Electra Battery Materials Corp |
0.87 |
0.93 |
0.84 |
0.90 |
987K |
4.90% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
1.98 |
2.20 |
1.98 |
2.19 |
738K |
11.17% |
| ELME |
|
Elme Communities |
2.20 |
2.23 |
2.20 |
2.22 |
1M |
0.45% |
| ELPW |
|
|
1.17 |
1.24 |
1.01 |
1.10 |
4M |
0.00% |
| ELUT |
|
Elutia Inc |
0.94 |
1.04 |
0.94 |
0.99 |
161K |
4.73% |
| ELWT |
|
|
4.73 |
5.11 |
4.50 |
4.93 |
22K |
10.54% |
| EM |
|
Emdeon Inc. Class A Common Stock |
1.17 |
1.17 |
1.15 |
1.16 |
65K |
0.00% |
| EMPD |
|
|
3.39 |
4.00 |
3.38 |
3.72 |
2M |
14.11% |
| ENGS |
|
|
0.80 |
0.99 |
0.80 |
0.93 |
120K |
18.38% |
| ENIC |
|
Enersis Chile S.A. ADR |
4.26 |
4.27 |
4.20 |
4.24 |
512K |
-0.59% |
| ENLV |
|
Enlivex Therapeutics Ltd |
1.19 |
1.19 |
1.14 |
1.16 |
305K |
0.00% |
| ENSC |
|
Ensysce Biosciences Inc |
0.45 |
0.49 |
0.38 |
0.46 |
264K |
0.52% |
| ENTX |
|
Entera Bio Ltd |
1.14 |
1.22 |
1.00 |
1.04 |
356K |
-11.11% |
| EOLS |
|
Evolus Inc |
4.50 |
4.60 |
4.46 |
4.50 |
883K |
2.04% |
| EONR |
|
Eon Resources Inc
|
0.37 |
0.40 |
0.35 |
0.40 |
835K |
15.14% |
| EP |
|
El Paso Corporation |
3.09 |
3.62 |
3.08 |
3.57 |
96K |
17.82% |
| EPM |
|
Evolution Petroleum Corporation |
4.00 |
4.12 |
4.00 |
4.11 |
289K |
3.66% |
| EPOW |
|
Sunrise New Energy Co. Ltd |
0.72 |
0.82 |
0.72 |
0.77 |
377K |
6.94% |
| EPSN |
|
Epsilon Energy |
4.66 |
4.88 |
4.66 |
4.85 |
298K |
4.08% |
| EQ |
|
Embarq Corporation |
1.49 |
1.61 |
1.49 |
1.52 |
743K |
2.70% |
| ERNA |
|
Eterna Therapeutics Inc |
0.40 |
0.42 |
0.31 |
0.38 |
4M |
-44.66% |
| ESLA |
|
Estrella Immunopharma Inc |
1.27 |
1.47 |
0.97 |
1.45 |
1M |
9.85% |
| ESPR |
|
Esperion Theraptc |
3.25 |
3.45 |
3.22 |
3.40 |
5M |
6.92% |
| ETHZ |
|
|
3.22 |
3.50 |
3.22 |
3.46 |
850K |
11.61% |
| ETS |
|
|
0.48 |
0.50 |
0.48 |
0.48 |
14K |
0.02% |
| EU |
|
WisdomTree Dreyfus Euro ETF |
2.72 |
2.75 |
2.63 |
2.70 |
3M |
3.45% |
| EUDA |
|
Euda Health Holdings Limited |
1.11 |
1.14 |
1.05 |
1.11 |
151K |
-1.77% |
| EVAX |
|
Evaxion Biotech A/S |
2.95 |
3.45 |
2.95 |
3.36 |
62K |
15.46% |
| EVC |
|
Entravision Communication |
2.95 |
3.00 |
2.94 |
2.94 |
150K |
1.21% |
| EVEX |
|
Eve Holding Inc |
3.29 |
3.40 |
3.16 |
3.32 |
1M |
4.73% |
| EVGN |
|
Evogene Ltd Ord |
1.05 |
1.16 |
1.03 |
1.08 |
171K |
-1.82% |
| EVGO |
|
EVgo Inc |
2.95 |
3.32 |
2.92 |
3.23 |
6M |
11.00% |
| EVH |
|
Evolent Health Inc Cl A Com |
2.93 |
2.93 |
2.82 |
2.84 |
3M |
-1.73% |
| EVO |
|
Eaton Vance Ohio Municipal Income Trust |
3.56 |
3.59 |
3.52 |
3.53 |
500K |
0.28% |
| EVTL |
|
Vertical Aerospace Ltd |
4.28 |
4.59 |
4.28 |
4.53 |
1M |
11.58% |
| EVTV |
|
Envirotech Vehicles Inc |
2.13 |
2.26 |
2.10 |
2.21 |
1M |
5.24% |
| EWCZ |
|
European Wax Center Inc |
4.01 |
4.11 |
3.97 |
4.03 |
293K |
2.03% |
| EXFY |
|
Expensify Inc |
1.41 |
1.44 |
1.38 |
1.38 |
397K |
-0.72% |
| EZRA |
|
|
0.17 |
0.18 |
0.15 |
0.16 |
2M |
-2.06% |
| FATE |
|
Fate Therapeutics |
1.08 |
1.12 |
1.05 |
1.14 |
1M |
8.57% |
| FATN |
|
|
1.92 |
2.16 |
1.84 |
1.95 |
240K |
5.41% |
| FBGL |
|
|
0.85 |
0.87 |
0.83 |
0.85 |
2M |
0.15% |
| FBIO |
|
Fortress Biotech Inc |
3.02 |
3.27 |
3.00 |
3.27 |
621K |
11.60% |
| FBLG |
|
FibroBiologics Inc |
0.23 |
0.27 |
0.23 |
0.25 |
676K |
10.83% |
| FCHL |
|
|
0.23 |
0.24 |
0.23 |
0.24 |
89K |
6.33% |
| FCO |
|
Aberdeen Global Income Fund, Inc |
3.04 |
3.09 |
3.05 |
3.08 |
54K |
1.65% |
| FCUV |
|
Focus Universal Inc |
0.58 |
0.72 |
0.58 |
0.67 |
212K |
30.16% |
| FEAM |
|
5E Advanced Materials Inc |
2.22 |
2.32 |
2.05 |
2.16 |
687K |
-0.46% |
| FEED |
|
AgFeed Industries, Inc |
3.02 |
3.30 |
2.90 |
2.92 |
2M |
1.74% |
| FEMY |
|
Femasys Inc |
0.51 |
0.53 |
0.49 |
0.51 |
798K |
4.74% |
| FF |
|
First Opportunity Fund, Inc |
3.58 |
3.76 |
3.63 |
3.64 |
303K |
-0.41% |
| FFAI |
|
|
0.84 |
0.87 |
0.68 |
0.77 |
23M |
-6.17% |
| FGL |
|
|
0.07 |
0.11 |
0.07 |
0.10 |
13M |
-27.47% |
| FGNX |
|
|
1.85 |
2.04 |
1.85 |
1.98 |
383K |
11.24% |
| FIEE |
|
FI Enhanced 2X Europe 50 ETN |
4.65 |
4.97 |
4.65 |
4.91 |
44K |
6.28% |
| FIGG |
|
|
1.55 |
1.56 |
1.32 |
1.45 |
1M |
-1.97% |
| FLD |
|
Ftac Emerald Acquisition Corp Cl A
|
1.75 |
2.13 |
1.75 |
1.79 |
268K |
2.87% |
| FLL |
|
Full House Resorts, Inc |
2.24 |
2.30 |
2.22 |
2.24 |
125K |
2.75% |
| FLUX |
|
Flux Power Holdings Inc |
1.12 |
1.30 |
1.09 |
1.19 |
147K |
10.19% |
| FLWS |
|
1-800-FLOWERS |
4.02 |
4.25 |
4.02 |
4.06 |
722K |
1.00% |
| FLX |
|
Bingex Limited ADR
|
3.92 |
4.45 |
3.77 |
3.99 |
843K |
2.57% |
| FLYX |
|
flyExclusive Inc. |
2.44 |
3.06 |
2.44 |
3.03 |
334K |
30.04% |
| FMFC |
|
First M & F Corporation |
0.32 |
0.34 |
0.32 |
0.32 |
98K |
1.27% |
| FMST |
|
Foremost Lithium Resource & Technology Ltd |
1.84 |
2.10 |
1.80 |
2.04 |
121K |
16.57% |
| FNGR |
|
FingerMotion Inc |
1.09 |
1.16 |
1.09 |
1.16 |
121K |
7.41% |
| FNKO |
|
Funko Inc Cl A |
4.06 |
4.17 |
3.96 |
3.97 |
587K |
-1.24% |
| FOSL |
|
Fossil, Inc |
3.28 |
3.48 |
3.28 |
3.41 |
362K |
4.60% |
| FRGT |
|
Freight Technologies Inc |
1.07 |
1.32 |
1.07 |
1.28 |
239K |
16.36% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
0.85 |
0.90 |
0.83 |
0.88 |
74K |
4.09% |
| FSP |
|
Franklin Street Properties Corp |
0.81 |
0.82 |
0.77 |
0.80 |
587K |
3.38% |
| FTEK |
|
Fuel Tech Inc |
1.32 |
1.43 |
1.31 |
1.38 |
169K |
9.52% |
| FTEL |
|
Fitell Corp |
1.83 |
2.17 |
1.73 |
2.10 |
196K |
11.70% |
| FTFT |
|
Future Fintech Group Inc |
1.53 |
1.72 |
1.53 |
1.70 |
60K |
19.37% |
| FTHM |
|
Fathom Holdings Inc |
0.95 |
1.16 |
0.94 |
1.06 |
293K |
11.11% |
| FUBO |
|
Facebank Group Inc |
1.65 |
1.69 |
1.56 |
1.58 |
20M |
-2.47% |
| FUFU |
|
BitFuFu Inc. |
2.51 |
2.79 |
2.50 |
2.66 |
68K |
5.98% |
| FURY |
|
Fury Gold Mines Limited |
0.69 |
0.71 |
0.66 |
0.70 |
497K |
6.48% |
| FUSE |
|
Fusion Acquisition Corp Cl A |
1.85 |
2.11 |
1.72 |
1.98 |
548K |
3.13% |
| GAIA |
|
Gaiam, Inc |
3.20 |
3.31 |
3.20 |
3.23 |
41K |
1.89% |
| GALT |
|
Galectin Therapeutic |
2.82 |
2.89 |
2.67 |
2.80 |
474K |
-1.06% |
| GAMB |
|
Gambling.com Group Ltd |
4.58 |
4.67 |
4.34 |
4.42 |
947K |
-3.28% |
| GAME |
|
Shanda Games Limited(ADR) |
0.28 |
0.32 |
0.28 |
0.31 |
940K |
11.16% |
| GANX |
|
Gain Therapeutics Inc |
1.63 |
1.82 |
1.63 |
1.75 |
688K |
8.02% |
| GAU |
|
Galiano Gold Inc |
2.46 |
2.62 |
2.46 |
2.62 |
2M |
7.61% |
| GAUZ |
|
Gauzy Ltd. |
0.90 |
0.94 |
0.89 |
0.88 |
72K |
0.15% |
| GBR |
|
New Concept Energy, Inc |
0.73 |
0.74 |
0.72 |
0.72 |
19K |
0.98% |
| GCDT |
|
|
3.83 |
4.25 |
4.08 |
4.10 |
28K |
2.50% |
| GCL |
|
|
0.74 |
0.80 |
0.70 |
0.80 |
189K |
4.46% |
| GCTK |
|
GlucoTrack Inc |
1.53 |
1.77 |
1.52 |
1.74 |
153K |
12.26% |
| GCTS |
|
GCT Semiconductor Holding Inc. |
1.25 |
1.28 |
1.19 |
1.25 |
2M |
-0.79% |
| GCV |
|
Gabelli Convertible & Income Securities |
4.48 |
4.52 |
4.46 |
4.52 |
46K |
1.35% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.28 |
2.47 |
2.17 |
2.44 |
6M |
6.55% |
| GDTC |
|
CytoMed Therapeutics Ltd |
1.15 |
1.19 |
0.97 |
1.17 |
761K |
8.33% |
| GEMG |
|
|
1.88 |
2.40 |
1.88 |
2.31 |
30K |
29.98% |
| GENK |
|
GEN Restaurant Group Inc |
1.94 |
1.99 |
1.88 |
1.94 |
64K |
1.04% |
| GERN |
|
Geron Corporation |
1.48 |
1.57 |
1.46 |
1.53 |
18M |
4.79% |
| GETY |
|
Getty Images Holdings Inc |
1.12 |
1.18 |
1.09 |
1.18 |
2M |
7.27% |
| GEVO |
|
Gevo Inc |
1.78 |
1.94 |
1.77 |
1.91 |
2M |
11.05% |
| GFAI |
|
Guardforce AI Co Ltd |
0.41 |
0.44 |
0.40 |
0.43 |
547K |
8.60% |
| GGB |
|
Gerdau SA (ADR) |
4.21 |
4.24 |
4.17 |
4.22 |
29M |
0.84% |
| GGT |
|
Gabelli Global Multimedia Trust Inc |
4.21 |
4.27 |
4.18 |
4.18 |
677K |
-0.24% |
| GIBO |
|
|
1.40 |
1.50 |
1.37 |
1.49 |
24K |
5.67% |
| GIFT |
|
Rde Inc
|
1.05 |
1.06 |
0.95 |
0.96 |
130K |
-4.95% |
| GITS |
|
|
3.68 |
3.91 |
2.75 |
2.75 |
183K |
-25.68% |
| GLDG |
|
Goldmining Inc |
1.44 |
1.45 |
1.40 |
1.43 |
2M |
4.38% |
| GLE |
|
Global Engine Group Holding Limited
|
0.25 |
0.28 |
0.25 |
0.28 |
158K |
6.15% |
| GMGI |
|
Golden Matrix Group Inc |
0.62 |
0.66 |
0.57 |
0.57 |
489K |
-4.36% |
| GNLX |
|
Genelux Corp |
2.36 |
2.55 |
2.33 |
2.39 |
254K |
1.70% |
| GNPX |
|
Genprex Inc |
2.03 |
2.24 |
2.03 |
2.20 |
277K |
12.24% |
| GNS |
|
Genius Group Ltd |
0.42 |
0.50 |
0.41 |
0.46 |
2M |
15.62% |
| GNSS |
|
Genasys Inc |
1.85 |
2.00 |
1.82 |
1.97 |
92K |
7.07% |
| GNTA |
|
Genenta Science SpA |
0.74 |
0.79 |
0.72 |
0.73 |
357K |
-0.79% |
| GOGO |
|
Gogo Inc |
3.96 |
4.19 |
3.91 |
4.18 |
1M |
6.63% |
| GORO |
|
Gold Resource Corporation |
1.50 |
1.64 |
1.50 |
1.58 |
5M |
3.27% |
| GOSS |
|
Gossamer Bio Inc |
2.50 |
2.50 |
2.23 |
2.26 |
8M |
-7.19% |
| GOTU |
|
Gaotu Techedu Inc |
2.14 |
2.22 |
2.12 |
2.16 |
917K |
4.35% |
| GOVX |
|
Geovax Labs |
2.65 |
2.69 |
2.51 |
2.67 |
67K |
3.49% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
2.09 |
2.15 |
2.08 |
2.12 |
104K |
2.17% |
| GPRO |
|
Gen-Probe Incorporated |
0.99 |
1.03 |
0.95 |
1.00 |
4M |
1.22% |
| GPUS |
|
Hyperscale Data Inc
|
0.19 |
0.22 |
0.19 |
0.21 |
20M |
16.48% |
| GRAB |
|
Grab Holdings Limited |
4.22 |
4.33 |
4.12 |
4.27 |
47M |
2.89% |
