Stocks Under $5

Find the best penny stocks under $5 to watch or buy today. Use additional filter to search for hot penny stocks based on price, volume, gainers and losers.

December 08, 2023
Symbol Chart Company Open High Low Close Volume Percent
AACG Ata Creativity Global 0.89 0.90 0.80 0.84 5985 -6.06%
AADI Aadi Bioscience Inc 4.75 4.87 4.70 4.75 51597 -0.63%
AAIC Arlington Asset Investment Corp 4.65 4.69 4.64 4.68 153676 0.97%
AAME Atlantic American Corporation 1.92 1.92 1.91 1.92 787 1.59%
ABAT Advanced Battery Technologies, Inc 4.11 4.19 4.10 4.16 87232 1.34%
ABCL AbCellera Biologics Inc 4.79 4.97 4.70 4.88 779933 0.72%
ABEO Abeona Therapeutics 4.75 4.84 4.70 4.76 34827 0.16%
ABEV Ambev S.A. 2.86 2.92 2.86 2.87 2926362 1.06%
ABIO ARCA biopharma, Inc 1.80 1.82 1.80 1.81 2371 -0.55%
ABLV Able View Global Inc 2.85 2.92 2.81 2.82 1597 -0.88%
ABOS Acumen Pharmaceuticals Inc 2.83 2.84 2.71 2.75 99237 -2.14%
ABSI Absci Corp 2.34 2.49 2.31 2.33 435116 -1.83%
ABTS Abits Group Inc 0.98 1.07 0.98 1.00 11439 -0.99%
ABUS Arbutus Biopharma Cp 2.07 2.09 2.02 2.07 121423 -0.48%
ABVC ABVC BioPharma Inc 1.25 1.25 1.16 1.19 145125 -4.80%
ACB Aurora Cannabis Inc 0.49 0.51 0.48 0.50 3530315 2.81%
ACET Aceto Corporation 1.38 1.39 1.27 1.34 139419 -2.19%
ACHL Achilles Therapeutics Plc 0.91 0.98 0.89 0.93 94830 3.76%
ACIU AC Immune S.A. 3.62 3.62 3.49 3.61 23367 2.85%
ACON Aclarion Inc 0.24 0.24 0.22 0.24 10000 4.35%
ACRS Aclaris Therapts 1.01 1.04 0.98 0.99 1075503 -0.81%
ACRX Acelrx Pharmaceutica 0.75 0.78 0.75 0.75 23828 -1.13%
ACST Acasti Pharma 2.34 2.34 2.22 2.33 3000 0.22%
ACTG Acacia Research- Acacia Technologies 3.78 3.79 3.73 3.77 30319 -0.66%
ACXP Acurx Pharmaceuticals Inc 4.37 4.66 4.27 4.31 166124 -0.69%
ADAG Adagene Inc 1.83 1.83 1.78 1.90 15288 5.56%
ADAP Adaptimmune Ther Ads 0.53 0.56 0.53 0.54 129234 -4.72%
ADCT ADC Telecommunications 1.09 1.13 1.04 1.09 100260 1.87%
ADD Color Star Technology Co Ltd 0.30 0.30 0.30 0.30 2447 3.62%
ADES ADA-ES, Inc 2.70 2.70 2.67 2.68 3804 0.00%
ADIL Adial Pharmaceuticals Inc 2.07 2.22 2.00 1.99 94784 -1.49%
ADMA Adma Biologics 3.75 3.77 3.70 3.71 305399 -1.59%
ADN Advent Technologies Holdings Inc 0.32 0.34 0.32 0.32 196596 -0.47%
ADPT Adaptec, Inc 4.63 4.74 4.50 4.65 348593 -0.32%
ADTH AdTheorent Holding Company Inc 1.28 1.30 1.27 1.29 13838 -0.77%
ADTX Aditx Therapeutics Inc 3.57 3.75 3.51 3.56 102035 -4.04%
ADV Advantage Solutions Inc 3.06 3.18 3.04 3.16 286172 3.10%
ADVM Adverum Biotechnlgs 1.02 1.04 0.97 1.00 194384 -1.33%
AEHL Antelope Enterprise Hldg Ltd 2.50 2.55 2.50 2.50 1527 -2.72%
AEI Alset EHome International Inc 1.00 1.03 0.98 1.01 24235 1.00%
AEMD Aethlon Medical 2.05 2.16 2.01 2.11 2936 0.72%
AENT Alliance Entertainment Holding Corporation 0.90 0.97 0.82 0.86 5751 -9.47%
AERT Advanced Environmental Recycling Tech 2.44 2.51 2.30 2.35 13409 -4.08%
AEVA Aeva Technologies Inc 0.56 0.57 0.55 0.56 190202 1.08%
AEY ADDvantage Technologies Group, Inc 3.10 3.15 3.10 3.15 526 0.64%
AEYE Audioeye Inc 4.34 4.48 4.27 4.48 8736 0.32%
AEZS AEterna Zentaris Inc 2.29 2.42 2.28 2.32 8410 -2.93%
AFIB Acutus Medical Inc 0.22 0.24 0.22 0.24 44739 -2.73%
AFMD Affimed N.V. 0.42 0.42 0.37 0.38 477820 -5.60%
AGAE Allied Gaming & Entertainment Inc 0.95 0.97 0.95 0.96 15705 1.12%
AGBA Agba Acquisition Ltd 0.45 0.45 0.43 0.43 9102 -0.25%
AGEN Antigenics, Inc 0.80 0.81 0.78 0.79 2743753 -1.89%
AGFY Agrify Corp 1.54 1.60 1.50 1.56 3046 4.77%
AGMH Agm Group Holdings Inc Cl A 1.67 1.67 1.65 1.65 3282 -1.20%
AGRI AgriFORCE Growing Systems ltd 0.66 0.67 0.62 0.64 173617 -0.95%
AGRX Agile Therap 2.35 2.42 2.25 2.33 17730 -1.04%
AHG Akso Health Group 0.80 0.83 0.76 0.83 11278 -0.72%
AHI Advanced Human Imaging Limited 2.02 2.02 1.95 1.95 14464 -0.47%
AHT Ashford Hospitality Trust, Inc 2.28 2.33 2.26 2.30 43233 0.00%
AIHS Senmiao Technology Ltd 0.44 0.46 0.37 0.44 7241 3.74%
AIMD Ainos Inc 0.59 0.59 0.57 0.58 12157 -0.88%
AIRE reAlpha Tech Corp. 3.35 3.35 2.86 2.98 408360 -8.87%
AIRG Airgain Inc 3.05 3.31 3.05 3.28 7273 9.33%
AIU Meta Data Limited 0.99 0.99 0.99 0.99 536 -0.19%
AIXI Xiao-I Corp 2.20 2.25 2.17 2.24 21924 5.66%
AJX Great Ajax Corp 4.78 4.94 4.78 4.93 30280 2.71%
AKAN Akanda Corp 0.49 0.49 0.49 0.49 1896 0.02%
AKBA Akebia Therapeutics 1.17 1.18 1.13 1.15 455346 -1.71%
AKLI Akili Inc 0.42 0.42 0.38 0.39 7626 -2.50%
AKTS Akoustis Technologies Inc 0.56 0.60 0.55 0.58 223065 0.89%
AKTX Akari Therapeutics 3.16 3.21 3.08 3.08 967 -2.22%
AKYA Akoya Biosciences Inc 4.38 4.51 4.32 4.38 16919 -0.68%
ALAR Alarum Technologies Ltd 4.66 4.66 4.62 4.65 2591 -0.21%
ALBT Avalon GloboCare Corp 0.46 0.47 0.43 0.44 4194 -8.33%
ALDX Aldeyra Therapeu 3.22 3.34 3.18 3.21 251664 -1.08%
ALGS Aligos Therapeutics Inc 0.68 0.72 0.55 0.58 2150243 -10.72%
ALIM Alimera Sciences Inc 3.60 3.96 3.58 3.83 22054 6.39%
ALLG Allego NV 1.17 1.22 1.16 1.18 32290 0.85%
ALLK Allakos Inc 3.04 3.17 2.96 3.14 323293 4.85%
ALLO Allogene Therapeutics Inc 2.64 2.66 2.52 2.51 1180639 -0.40%
ALLR Allarity Therapeutics Inc 0.56 0.62 0.46 0.58 2418938 18.86%
ALLT Allot Communications Ltd 1.31 1.38 1.28 1.38 12114 4.53%
ALPP Alpine 4 Holdings Inc 0.91 0.92 0.86 0.86 25506 -1.18%
ALRN American Learning Corp 2.11 2.42 2.11 2.41 12356 10.55%
ALTO Alto Ingredients Inc 2.57 2.66 2.57 2.62 237408 1.75%
ALUR Allurion Technologies Inc 3.24 3.37 3.02 3.37 6571 1.81%
ALVR Alvarion Ltd 2.32 2.40 2.20 2.35 384539 2.17%
ALYA Alithya Group Inc Cl A 1.02 1.03 1.02 1.02 31364 -1.92%
ALZN Alzamend Neuro Inc 1.11 1.11 1.07 1.07 17995 -3.60%
AMBP Ardagh Metal Packaging S.A. 3.87 3.96 3.86 3.91 693108 -0.64%
AMLI American Lithium Corp 1.11 1.14 1.09 1.14 87801 3.64%
AMPG Amplitech Group Inc 1.70 1.75 1.70 1.71 8946 1.03%
AMPX Amprius Technologies Inc 3.83 4.00 3.83 3.95 46444 2.33%
AMRN Amarin Corporation plc (ADR) 0.86 0.87 0.83 0.85 407957 -1.47%
AMST Amesite Inc 1.94 1.94 1.87 1.90 565 1.03%
AMTD TD Ameritrade Holding Corp 1.80 1.82 1.75 1.76 7923 -1.68%
AMTI Applied Molecular Transport Inc 0.20 0.20 0.19 0.20 29398 -1.48%
AMTX Aemetis Inc 4.53 4.61 4.53 4.56 54711 0.66%
AMWL American Well Corp Cl A 1.21 1.23 1.18 1.19 182494 -2.87%
ANEB Anebulo Pharmaceuticals Inc 2.20 2.20 2.19 2.19 453 1.86%
ANGH Anghami Inc 1.41 1.48 1.37 1.41 30524 -0.09%
ANGI Homeservices Inc 2.44 2.51 2.43 2.47 313432 2.07%
ANIX Anixa Biosciences Inc 3.58 3.75 3.56 3.75 151057 4.16%
ANNX Annexon Inc 2.60 2.77 2.60 2.73 30092 0.93%
ANTE Airnet Technology Inc 0.72 0.83 0.72 0.81 28849 28.57%
ANY Sphere 3D Corp 1.59 1.70 1.52 1.54 1214639 -0.65%
AP Ampco-Pittsburgh Corp 2.75 2.82 2.71 2.71 9600 -1.45%
APCX AppTech Payments Corp 1.67 1.67 1.57 1.57 21176 -2.00%
APDN Applied Dna Scns 0.97 1.00 0.89 0.89 87053 -17.59%
API Advanced Photonix, Inc 2.55 2.70 2.55 2.64 129969 -0.19%
APLM Apollomics Inc 0.79 0.85 0.79 0.82 187852 3.82%
APLT Applied Therapeutics Inc 2.64 2.98 2.57 2.89 1396573 8.24%
APM Aptorum Group Ltd Cl A 2.00 2.02 1.87 1.87 3108 -4.59%
APRE Aprea Therapeutics Inc 3.75 3.75 3.58 3.58 1401 -2.54%
APTO Aptose Bioscns 2.61 2.83 2.59 2.80 31587 4.48%
APVO Aptevo Therapeutics Inc 0.19 0.19 0.19 0.19 24873 -2.02%
APWC Asia Pacific Wire & Cable 1.39 1.39 1.39 1.39 182 6.92%
APYX Apyx Medical Corp 2.11 2.12 2.05 2.08 8539 0.00%
AQB Aquabounty Technologies Inc 3.75 3.97 3.07 3.15 121187 -16.78%
AQMS Aqua Metals Inc 0.78 0.80 0.78 0.79 108090 -0.37%
AQST Aquestive Therapeutics Inc 2.13 2.24 2.12 2.15 181858 0.00%
ARAV Aravive Inc 0.13 0.14 0.13 0.13 536926 -2.84%
ARAY Accuray Incorporated 2.62 2.69 2.62 2.63 135245 -0.94%
ARBB ARB IOT Group Ltd 0.96 0.96 0.95 0.95 3242 -1.14%
ARBE Arbe Robotics Ltd 1.90 1.90 1.85 1.86 18447 -1.19%
ARBK Argo Blockchain Plc 1.58 1.75 1.51 1.71 295678 10.00%
ARC American Reprographics Company 2.98 3.01 2.95 2.97 23108 -0.92%
AREB American Rebel Holdings Inc 0.33 0.34 0.31 0.34 123682 3.08%
AREC American Resources Corp 1.56 1.59 1.56 1.59 41107 0.00%
ARQQ Arqit Quantum Inc 0.50 0.50 0.48 0.49 185904 0.74%
ARQT Arcutis Biotherapeutics Inc 2.20 2.22 2.12 2.13 769239 -3.41%
ARTL The Aristotle Corporation 1.40 1.41 1.40 1.40 4783 0.00%
ARVL Arrival 1.29 1.31 1.25 1.27 22821 0.00%
ASG Liberty All-Star Growth Fund Inc 4.96 4.98 4.94 4.95 178788 -0.40%
ASLN Aslan Pharmaceuticals Ltd ADR 0.50 0.53 0.50 0.50 39542 0.60%
ASMB Assembly Biosciences 0.74 0.76 0.72 0.76 103839 1.94%
ASNS Actelis Networks Inc 1.23 1.23 1.17 1.17 6199 -4.34%
ASPI ASP Isotopes Inc 2.03 2.03 1.93 1.96 70488 0.26%
ASPS Altisource Portfolio Solutions S.A. 4.36 4.44 4.16 4.25 42217 -2.97%
ASRT Assertio Therapeutics Inc 1.13 1.16 1.11 1.10 250429 -2.65%
ASRV AmeriServ Financial, Inc 3.01 3.03 2.98 2.98 7250 -1.00%
ASST Asset Entities Inc 0.68 0.70 0.68 0.68 66324 2.30%
ASTI Ascent Solar Technologies, Inc 0.89 0.91 0.85 0.89 14028 0.16%
ASTR Astra Space Inc 1.31 1.32 1.29 1.30 70787 1.59%
ATAI ATA Inc 1.17 1.21 1.16 1.17 386908 0.00%
ATER Aterian Inc 0.32 0.33 0.31 0.32 234410 0.03%
ATHA Athira Pharma Inc 1.85 1.95 1.83 1.88 93717 0.53%
ATHE Alterity Therapeutics Ltd 2.75 2.84 2.72 2.73 29595 -2.55%
ATIF Atif Holdings Ltd 1.02 1.02 1.02 1.02 351 -1.92%
ATNF 180 Life Sciences Corp 0.23 0.25 0.23 0.23 148233 -3.46%
ATOS Atossa Genetics Inc 0.74 0.76 0.72 0.74 109442 0.34%
ATPC Agape ATP Corp 0.75 0.82 0.75 0.78 115845 3.33%
ATRA Atara Biotherap 0.68 0.70 0.65 0.67 801118 -3.54%
ATUS Altice USA Inc Cl A 2.12 2.21 2.09 2.17 612055 1.64%
ATXG Addentax Group Corp 1.25 1.25 1.21 1.25 1914 0.81%
ATXI Avenue Therapeutics Inc 0.15 0.16 0.14 0.15 745982 -6.10%
AUR Aurora Innovation Inc 2.60 2.74 2.60 2.64 2034022 0.38%
AUTL Autolus Therapeutics Plc ADR 4.17 4.48 3.90 4.34 582338 6.37%
AUUD Auddia Inc 0.25 0.25 0.23 0.25 11244 -2.00%
AUVI Applied Uv Inc 0.09 0.09 0.08 0.09 4767027 -18.50%
AVAH Aveanna Healthcare Holdings Inc 2.54 2.61 2.54 2.60 13486 0.97%
AVAL Grupo Aval Acciones Y Valores S 2.20 2.20 2.14 2.17 28281 -1.36%
AVGR Avinger Inc 3.00 3.19 3.00 3.19 825 4.59%
AVIR Atea Pharmaceuticals Inc 2.96 3.00 2.93 2.93 58459 -0.34%
AVRO Avrobio Inc 1.40 1.40 1.36 1.39 25530 0.00%
AVTX Avalo Therapeutics Inc 0.06 0.06 0.06 0.06 2958473 -0.16%
AWH Allied World Assurance Holdings, Ltd 3.80 3.85 3.50 3.52 32553 -7.01%
AWIN AERWINS Technologies Inc 0.14 0.14 0.13 0.13 83904 -0.83%
AWP Alpine Global Premier Properties Fund 3.66 3.69 3.65 3.66 99955 -0.54%
AWRE Aware, Inc 1.69 1.69 1.66 1.67 4018 4.38%
AXTI AXT, Inc 2.06 2.21 2.06 2.20 142703 7.29%
AYRO Ayro Inc 2.12 2.17 2.12 2.17 4376 1.06%
AYTU Aytu Bioscience Inc 2.44 2.47 2.36 2.47 8711 2.07%
AZ Allianz SE (ADR) 1.26 1.26 1.20 1.21 9953 0.83%
BACK IMAC Holdings Inc 1.72 1.79 1.68 1.79 1725 1.60%
BANL CBL International Ltd 1.43 1.47 1.43 1.46 2008 -1.69%
BAOS Baosheng Media Group Holdings Ltd 4.25 4.40 4.25 4.25 1663 -3.40%
BARK Original BARK Co (The) 0.76 0.80 0.75 0.79 224000 2.63%
BB Blackberry Ltd 3.90 4.02 3.89 3.99 963547 1.79%
BBAI BigBear.ai Holdings Inc 1.65 1.73 1.61 1.69 682733 3.05%
BBD Banco Bradesco SA (ADR) 3.29 3.36 3.29 3.32 13360448 -0.30%
BBDO Banco Bradesco S.A. 2.90 2.92 2.89 2.89 6476 2.67%
BBGI Beasley Broadcast Group, Inc 0.79 0.79 0.78 0.78 4688 0.51%
BBLG Bone Biologics Corp 0.43 0.45 0.43 0.44 67161 -1.14%
BCAB BioAtla Inc 1.54 1.58 1.49 1.53 112321 -1.29%
BCAN BYND Cannasoft Enterprises Inc 0.70 0.75 0.70 0.75 8034 1.96%
BCDA Biocardia Inc 0.65 0.66 0.64 0.66 53603 -0.59%
BCEL Atreca Inc Cl A 0.27 0.27 0.24 0.24 505244 -8.75%
BCLI Brainstorm Cell 0.22 0.23 0.20 0.20 1636864 -8.56%
BCOV Brightcove Inc 2.43 2.45 2.39 2.39 26390 -1.69%
BCTX BriaCell Therapeutics Corp 4.76 4.87 4.67 4.81 25911 -1.80%
BDN Brandywine Realty Trust 4.90 4.97 4.85 4.91 544050 -0.71%
BDRX Biodexa Pharmaceuticals Plc 3.56 3.56 2.77 2.97 71842 -0.95%
BDSX Biodesix Inc 1.62 1.64 1.55 1.60 27525 0.63%
BDTX Black Diamond Therapeutics Inc 2.57 2.92 2.53 2.88 402419 12.06%
BEAT Cardionet Inc 1.35 1.40 1.36 1.38 6669 -0.30%
BEDU Bright Scholar Education Holdings Ltd 1.25 1.25 1.25 1.25 267 9.63%
BENF Beneficient 0.40 0.40 0.37 0.39 48627 -2.48%
BEST Shiner International, Inc 2.49 2.50 2.49 2.49 1038 0.81%
BETR Better Home & Finance Holding Co. 0.43 0.45 0.43 0.44 357552 4.21%
BETS Bit Brother Limited 0.02 0.02 0.01 0.02 354204824 -21.05%
BFI BurgerFi International Inc 0.97 0.97 0.95 0.96 60825 -1.54%
BFLY Bluefly, Inc 0.91 0.95 0.91 0.91 198444 -0.49%
BFRG Bullfrog AI Holdings Inc 2.50 2.54 2.46 2.50 25426 -1.57%
BFRI Biofrontera Inc 3.30 3.60 3.23 3.39 7692 4.95%
BFX BowFlex Inc 0.55 0.59 0.55 0.59 69993 5.34%
BGLC BioNexus Gene Lab Corp 0.77 0.85 0.75 0.84 184416 7.02%
BGXX Bright Green Corp 0.27 0.28 0.27 0.27 43970 -1.72%
BHAT Blue Hat Interactive Entertainment Tech 1.14 1.25 1.14 1.20 42287 4.35%
BHIL Benson Hill Inc 0.22 0.23 0.22 0.22 145501 2.85%
BHR Braemar Hotels & Resorts Inc 2.25 2.31 2.25 2.29 30471 1.33%
BIAF BioAffinity Technologies Inc 1.45 1.45 1.39 1.45 29520 -4.61%
BIMI NF Energy Saving Corp 2.00 2.18 2.00 2.04 10460 3.03%
BIOL Biolase Inc 1.20 1.21 1.16 1.17 35035 -2.50%
BIOR Biora Therapeutics Inc 1.16 1.18 1.12 1.14 130838 -1.72%
BIRD Allbirds Inc 1.09 1.16 1.06 1.09 466151 -4.82%
BITF Bitfarms Ltd. 2.17 2.53 2.16 2.47 30695519 15.42%
BIVI Biovie Inc 1.73 1.79 1.70 1.74 158479 0.03%
BJDX Bluejay Diagnostics Inc 3.20 3.31 3.13 3.31 2777 4.81%
BKCC Blackrock Kelso Capital Corp 3.88 3.90 3.88 3.90 39764 0.52%
BKKT Bakkt Holdings Inc 1.80 1.83 1.70 1.80 1766946 1.12%
BKSY BlackSky Technology Inc 1.33 1.35 1.32 1.34 136871 0.00%
BKYI Bio-Key Intl Inc 0.17 0.19 0.17 0.17 421579 -5.39%
BLBX Blackboxstocks Inc 3.78 3.97 3.75 3.96 6210 2.86%
BLDE Blade Air Mobility Inc 3.22 3.37 3.21 3.24 254610 0.78%
BLDP Ballard Power Systems Inc 3.66 3.76 3.65 3.67 445909 0.27%
BLIN Bridgeline Digital Inc 0.76 0.79 0.76 0.79 425 2.60%
BLND Blend Labs Inc 1.57 1.61 1.52 1.56 319336 -2.50%
BLNK Blink Charging Company 2.90 3.06 2.86 2.86 3079712 -0.69%
BLRX Biolinerx Ltd 1.71 1.89 1.70 1.75 454410 2.52%
BMR BioMed Realty Trust, Inc 1.22 1.28 1.22 1.28 6800 3.83%
BMRA Biomerica Inc 1.07 1.12 1.06 1.11 14824 4.72%
BNED Barnes & Noble Education Inc C 1.27 1.36 1.15 1.20 659613 -5.51%
BNGO Bionano Genomics Inc 1.52 1.57 1.48 1.50 551522 -1.32%
BNOX Bionomics Ltd. 1.30 1.33 1.27 1.28 56817 -5.19%
BNR Burning Rock Biotech Limited ADR 0.78 0.80 0.76 0.80 1494 0.63%
BNTC Benitec Biopharma Ltd 3.39 3.40 3.29 3.29 2724 -1.40%
BOF BranchOut Food Inc 1.35 1.40 1.35 1.40 2334 3.32%
BOLT Bolt Technology Corp 0.89 0.93 0.88 0.91 43292 -2.15%
BON Bon Natural Life Ltd 0.52 0.59 0.48 0.57 56168 11.92%
BOSC B 2.71 2.84 2.71 2.84 1502 6.37%
BOXL Boxlight Corp Cl A 1.06 1.10 1.05 1.06 51628 0.95%
BPT BP Prudhoe Bay Royalty Trust 3.08 3.11 3.03 3.04 143451 -0.99%
BPTH Bio-Path Holdings 0.52 0.57 0.51 0.53 10268 -1.83%
BPTS Biophytis 0.60 0.72 0.60 0.72 1471 2.84%
BRCC BRC Inc 4.17 4.24 4.07 4.10 180217 -1.66%
BREA Brera Holdings PLC 0.55 0.64 0.55 0.55 775 4.66%
BRFS BRF Brasil Foods SA(ADR) 2.74 2.81 2.72 2.76 820881 -0.56%
BRLT Brilliant Earth Group Inc 2.80 2.89 2.75 2.83 17519 -0.35%
BRNS Barinthus Biotherapeutics Plc. 3.09 3.01 3.01 3.01 103 -2.75%
BRSH Bruush Oral Care Inc. 0.16 0.16 0.14 0.15 822542 -6.06%
BRTX BioRestorative Therapies Inc 1.76 1.79 1.70 1.79 2239 -0.28%
BSFC Blue Star Foods Corp 0.15 0.15 0.15 0.15 773811 0.41%
BSGM Biosig Technologies 0.33 0.33 0.31 0.32 158193 -2.88%
BTAI Bioxcel Therapeutics Inc 3.52 3.52 3.35 3.36 249756 -4.00%
BTBT Bit Digital Inc 3.45 3.59 3.40 3.45 4486146 2.99%
BTCM BIT Mining Ltd 3.78 4.03 3.65 3.81 84022 2.97%
BTCS BTCS Inc 1.56 1.65 1.52 1.62 161319 4.52%
BTCT BTC Digital Ltd. 3.47 3.67 3.33 3.56 6041 2.59%
BTCY Biotricity Inc 1.10 1.10 1.02 1.05 6506 -4.55%
BTE Baytex Energy Trust (USA) 3.24 3.31 3.20 3.24 5584521 1.89%
BTM Brasil Telecom SA (ADR) 2.54 2.69 2.48 2.65 136094 6.00%
BTTX Better Therapeutics Inc 0.24 0.25 0.22 0.23 171525 -0.43%
BW Brush Engineered Material 1.60 1.70 1.59 1.66 268255 2.16%
BWEN Broadwind Energy Inc 2.31 2.38 2.30 2.36 33326 2.61%
BWV BB CBOE SP500 IPATH 0.26 0.27 0.25 0.25 40625 3.26%
BYSI Beyondspring Inc 0.86 0.91 0.86 0.91 1933 3.41%
BYU Baiyu Holdings Inc 1.50 1.80 1.50 1.65 165430 10.00%
BZFD BuzzFeed Inc 0.32 0.36 0.32 0.35 701154 8.59%
BZUN Baozun Inc Ads 2.84 2.98 2.80 2.92 401269 2.46%
CAAS China Automotive Systems, Inc 3.70 3.76 3.58 3.53 4522 -3.76%
CACO Caravelle International Group 0.60 0.60 0.59 0.59 1027 -1.72%
CADL Candel Therapeutics Inc 0.86 0.86 0.86 0.86 521 -4.99%
CALC California Coastal Communities, Inc 3.24 3.24 3.06 3.08 3455 -9.01%
CAMP CalAmp Corp 0.31 0.32 0.30 0.31 45400 -3.56%
CAN Canaan Inc ADR 1.47 1.51 1.46 1.48 2844099 1.03%
CANG Cango Inc ADR 0.98 1.03 0.95 0.98 51394 5.10%
CAPR Capricor Therap 3.40 3.49 3.38 3.43 52721 0.29%
CAPT Captivision Inc 3.53 3.61 3.45 3.45 146155 -0.85%
CARA Cara Therapeutics 1.19 1.31 1.19 1.26 347436 4.78%
CARM Carisma Therapeutics Inc 2.56 2.56 2.46 2.51 56752 -1.76%
CARV Carver Bancorp, Inc 1.83 1.90 1.74 1.87 23953 0.27%
CASA Mexican Restaurants, Inc. 0.47 0.50 0.44 0.49 145969 8.21%
CAUD Collective Audience Inc 1.92 1.96 1.76 1.78 642463 -8.25%
CBAT Cbak Energy Technology Inc 1.03 1.05 1.01 1.05 28648 1.94%
CBD Companhia Brasileira de Distrib 0.85 0.85 0.82 0.82 67450 -3.92%
CCCC C4 Therapeutics Inc 1.21 1.34 1.18 1.34 659994 9.43%
CCLD CareCloud Inc 1.02 1.05 1.02 1.05 7913 1.94%
CCLP CSI Compressco 1.62 1.83 1.56 1.73 41810 4.22%
CCM Concord Medical Services Holding Ltd. 1.11 1.11 1.10 1.05 2788 -5.41%
CCO Clear Channel Outdoor Holdings, Inc 1.50 1.62 1.51 1.60 1514505 4.25%
CDE Coeur dAlene Mines Corporation 2.97 3.09 2.95 3.03 1724978 -1.30%
CDIO Cardio Diagnostics Holdings Inc 1.09 1.26 1.09 1.24 751816 2.07%
CDRO Codere Online Luxembourg S.A 3.25 3.34 3.27 3.34 253 2.52%
CDT Conduit Pharmaceuticals Inc 3.65 5.73 3.42 4.42 569645 24.86%
CDTX Cidara Thera 0.74 0.75 0.73 0.75 226208 0.54%
CDXC Chromadex Corp CS 1.40 1.41 1.37 1.38 37445 -0.72%
CDXS Codexis, Inc. 2.22 2.36 2.18 2.26 228060 2.73%
CDZI Cadiz Inc 3.21 3.25 3.17 3.18 23866 -0.93%
CEAD CEA Industries Inc 0.50 0.50 0.50 0.50 881 -4.67%
CELU Celularity Inc 0.20 0.21 0.20 0.20 78014 -3.53%
CELZ Creative Medical Technology Holdings Inc 4.56 4.56 4.56 4.56 796 4.29%
CENN Cenntro Electric Group Limited 1.39 1.45 1.26 1.28 456096 695.03%
CERS Cerus Corporation 1.64 1.70 1.59 1.67 340035 1.21%
CETY Clean Energy Technologies Inc 1.38 1.50 1.38 1.46 3373 3.55%
CGA China Green Agriculture, Inc 2.10 2.10 2.02 2.02 1507 -0.44%
CGC Capital Gold Corporation 0.73 0.79 0.70 0.76 20912922 5.84%
CGEN Compugen Ltd 0.90 0.90 0.80 0.88 229518 9.43%
CGTX Cognition Therapeutics Inc 1.45 1.70 1.44 1.67 62974 17.61%
CHCI Comstock Homebuilding Companies, Inc 4.27 4.27 4.12 4.12 3384 0.00%
CHEK Check-Cap Ltd Ord 2.67 2.86 2.62 2.70 1091 -0.74%
CHMI Cherry Hill Mortgage Investmen 3.94 4.00 3.93 3.97 77002 1.79%
CHNR China Natural Resources Inc 1.76 1.76 1.76 1.76 149 1.73%
CHPT ChargePoint Holdings Inc 2.23 2.49 2.16 2.37 14097673 5.33%
CHR Capitalsource Health Care Reit 3.44 3.80 3.44 3.74 12751 3.89%
CHRS Charming Shoppes, Inc 2.16 2.30 2.06 2.22 1359737 -3.70%
CIA Citizens, Inc 3.06 3.15 3.06 3.11 17685 -0.96%
CIF MFS Intermediate High Income Fund 1.67 1.68 1.67 1.68 4216 -0.24%
CIFR Cipher Mining Inc 2.61 2.88 2.61 2.83 2012591 7.82%
CIG Companhia Energetica Minas Gerais (ADR) 2.20 2.23 2.18 2.18 1509174 -1.36%
CING Cingulate Inc 3.66 3.72 3.52 3.59 12695 -4.77%
CISO Cerberus Cyber Sentinel Corp 0.11 0.11 0.11 0.11 294108 -3.09%
CISS C3is Inc 0.49 0.50 0.47 0.48 61582 0.94%
CJET Chijet Motor Company Inc 0.75 0.85 0.74 0.79 71557 2.60%
CJJD China Jo Jo Drugstores Inc 0.23 0.23 0.21 0.22 58370 -6.48%
CKPT Checkpoint Therapeutics Inc 3.26 3.34 3.07 3.13 334177 -3.10%
CLEU China Liberal Education Holdings Ltd 0.25 0.28 0.23 0.26 452918 -1.90%
CLIN Clean Earth Acquisitions Corp 5.15 5.40 4.85 4.85 83114 -2.61%
CLIR Clearsign Combustion 1.05 1.08 1.05 1.07 4901 1.90%
CLLS Cellectis S.A. ADR 2.85 2.92 2.81 2.92 23400 3.91%
CLNE Clean Energy Fuels Corp 3.38 3.45 3.37 3.38 309901 -0.59%
CLNN Clene Inc 0.41 0.42 0.40 0.40 102671 -2.19%
CLOV Clover Health Investments Corp 0.94 0.97 0.93 0.94 2544909 -0.71%
CLPS Clps Incorp 1.13 1.13 1.10 1.13 9740 -0.03%
CLRB Cellectar Biosc 2.51 2.61 2.45 2.59 47987 3.19%
CLRO ClearOne Communications, Inc 0.81 0.83 0.80 0.81 8009 -1.47%
CLSD Clearside Biomedi 1.07 1.17 1.07 1.14 101099 -1.72%
CLVR Clever Leaves Holdings Inc 2.01 2.05 2.01 2.04 1178 0.00%
CMAX CareMax Inc 0.77 0.80 0.74 0.74 67418 -1.99%
CMBM Cambium Networks Corp 4.61 4.75 4.61 4.68 24693 1.08%
CMCM Cheetah Mobile Inc 2.27 2.36 2.27 2.36 5031 3.96%
CMCT Cim Commercial TR Cp 3.86 3.86 3.84 3.84 554 4.92%
CMLS Cumulus Media Inc 4.95 5.00 4.91 5.00 5616 0.00%
CMMB Chemomab Therapeutics Ltd 0.46 0.50 0.44 0.47 145562 -1.39%
CMND Clearmind Medicine Inc 3.66 3.72 3.21 3.38 176823 -10.12%
CMPO CompoSecure Inc 4.99 5.01 4.94 4.96 10377 0.20%
CMPX Compass Therapeutics Inc 1.72 1.76 1.71 1.73 63528 0.00%
CMRX Chimerix Inc 0.98 0.98 0.97 0.98 27097 0.76%
CMU MFS High Yield Municipal Trust 3.24 3.24 3.23 3.23 3348 -0.15%
CNDT Conduent Inc 3.23 3.29 3.21 3.23 214753 -0.77%
CNET Chinanet Online Holdings Inc 0.93 1.00 0.91 0.97 5882 2.09%
CNEY CN Energy Group Inc 0.10 0.10 0.09 0.10 72355 -0.61%
CNF Cnfinance Holdings Ltd ADR 2.11 2.11 2.09 2.09 1269 -0.95%
CNFR Conifer Holdings 1.34 1.38 1.34 1.38 2011 2.99%
CNSL Consolidated Communications Holdings Inc 4.31 4.35 4.29 4.35 77712 0.35%
CNSP Cns Pharmaceuticals Inc 2.08 2.08 1.92 2.06 15401 -1.90%
CNTB Connect Biopharma Holdings Ltd 0.91 0.93 0.90 0.91 60146 -2.30%
CNTG Centogene N.V. 1.25 1.26 1.25 1.26 903 0.40%
CNTX Context Therapeutics Inc 0.89 0.91 0.84 0.90 6942 5.50%
CNTY Century Casinos, Inc 4.23 4.32 4.22 4.22 6493 -0.35%
CNVS Cineverse Corp 1.17 1.20 1.17 1.20 17418 2.56%
CNXA Connexa Sports Technologies Inc 0.25 0.26 0.24 0.25 181663 -5.41%
COCH Envoy Medical Inc 2.09 2.21 1.99 2.10 32404 5.28%
COCP Cocrystal Pharma Inc 1.80 1.80 1.71 1.72 3112 -2.82%
CODX Co-Diagnostics Inc 1.20 1.25 1.16 1.19 44121 -2.46%
COEP Coeptis Therapeutics Holdings Inc 1.05 1.08 1.00 1.05 27687 0.00%
COMM Commscope Holding Company 1.84 1.88 1.78 1.80 858391 -1.64%
COMP Compass Inc 2.70 2.78 2.66 2.68 993049 -2.01%
COMS 3Com Corporation 1.07 1.12 1.07 1.07 1576 2.88%
CONN CONNS, Inc 2.59 2.85 2.56 2.85 80908 10.47%
COOK Traeger Inc 2.23 2.25 2.17 2.18 150818 0.46%
COSM Cosmos Holdings Inc 1.14 1.14 1.08 1.10 92166 -3.51%
CPAC Cementos Pacasmayo S.A.A 4.85 4.82 4.76 4.73 2095 -2.47%
CPIX Cumberland Pharmaceuticals, Inc. 1.68 2.03 1.68 1.81 13368 9.70%
CPOP Pop Culture Group Co Ltd 1.39 1.39 1.31 1.31 894 -5.76%
CPSH Cps Technologies 2.30 2.38 2.30 2.37 15509 1.57%
CPTN Cepton Inc 4.42 4.42 4.01 4.23 11065 -6.00%
CRDF Cardiff Oncology Inc 1.29 1.31 1.28 1.28 19314 -1.54%
CRDL Cardiol Therapeutics Inc 0.93 1.02 0.93 0.98 241193 5.62%
CREG China Recycling Energy Corp. 1.22 1.25 1.18 1.22 14735 4.25%
CREX Creative Realities Inc 1.95 1.96 1.94 1.95 4279 0.00%
CRGE Charge Enterprises Inc 0.14 0.15 0.12 0.12 819741 -15.03%
CRGO Freightos Ltd 3.13 3.34 3.05 3.31 12114 3.73%
CRKN Crown ElectroKinetics Corp 0.16 0.16 0.15 0.16 1312504 -4.54%
CRMD CorMedix Inc Common Stock 3.55 3.74 3.55 3.64 335315 1.82%
CRNT Ceragon Networks Ltd 1.87 1.89 1.86 1.88 14945 -0.77%
CRON Cronos Group Inc 2.05 2.11 2.04 2.09 496514 0.48%
CRVS Corvus Pharma Com 1.75 1.84 1.71 1.81 115571 7.74%
CSLR Complete Solaria Inc. 1.33 1.33 1.25 1.26 4275 -4.55%
CSSE Chicken Soup For The Soul Entertainment Inc 0.29 0.29 0.28 0.28 42803 -2.21%
CSTE Caesarstone Sdot-Yam 4.28 4.28 4.10 4.14 3368 -0.96%
CTCX Carmell Therapeutics Corp 3.01 3.07 3.07 3.04 102 -3.49%
CTHR Charles & Colvard, Ltd 0.42 0.42 0.36 0.41 358673 -3.33%
CTMX Cytomx Thera 1.45 1.49 1.42 1.49 80808 1.71%
CTNT Cheetah Net Supply Chain Service Inc 1.63 1.63 1.50 1.51 3405 -5.03%
CTRM Castor Maritime Inc 0.40 0.41 0.40 0.40 71213 0.26%
CTSO Cytosorbents Cor 1.40 1.40 1.25 1.25 67937 -8.09%
CTV CommScope, Inc 1.54 1.61 1.49 1.51 19217 -2.58%
CTXR Citius Pharmaceuticals Inc 0.86 0.87 0.84 0.85 158964 -0.46%
CUBA Herzfeld Caribbean Basin Fund, Inc 2.55 2.57 2.51 2.51 66460 -1.57%
CUE Cue Biopharma Inc 3.10 3.25 3.05 3.10 152160 1.64%
CUEN Cuentas Inc 1.37 1.37 1.27 1.30 17214 -0.76%
CURI Curiositystream Inc 0.67 0.69 0.63 0.64 58183 -5.53%
CURO Curo Group Holdings Corp 0.72 0.76 0.72 0.75 16732 3.45%
CUTR Cutera, Inc 2.24 2.25 2.15 2.20 168618 -0.90%
CVKD Cadrenal Therapeutics Inc 0.50 0.51 0.48 0.48 5979 3.23%
CVV CVD Equipment Corporation 4.99 5.00 4.66 5.00 7960 -0.10%
CWD CaliberCos Inc 1.42 1.44 1.42 1.42 1190 -0.70%
CXAI CXApp Inc 1.41 1.44 1.39 1.40 48284 -1.41%
CXDO Crexendo Inc 3.15 3.27 3.11 3.16 36281 1.94%
CXE MFS High Income Municipal Trust 3.49 3.49 3.45 3.46 39744 -1.14%
CYAN CYANOTECH CORP 0.89 0.89 0.89 0.89 337 -2.20%
CYCC Cyclacel Pharmaceuticals Inc 0.27 0.28 0.27 0.28 18345 1.89%
CYCN Cyclerion Therapeutics Inc 2.52 2.54 2.41 2.45 3935 1.24%
CYH Community Health Systems 2.54 2.57 2.50 2.54 604450 -1.36%
CYN City National Corporation 0.21 0.23 0.20 0.21 24096487 -47.88%
CYT Cytec Industries Inc 3.07 3.10 3.07 3.08 1294 -0.49%
CYTH Cyclo Therapeutics Inc 1.35 1.35 1.27 1.31 6779 -0.76%
CYTO Altamira Therapeutics Ltd 0.49 0.54 0.44 0.46 5144750 -9.61%
DADA Dada Nexus Limited ADR 3.10 3.11 3.07 3.08 229512 -1.13%
DAIO Data I/O Corporation 3.19 3.18 3.15 3.18 603 2.25%
DALN DallasNews Corporation 4.07 4.09 3.98 3.98 6964 -0.79%
DAO Youdao Inc ADR 3.95 4.02 3.86 3.86 57760 -2.53%
DARE Dare Bioscience Inc 0.32 0.33 0.27 0.31 4436775 -4.69%
DATS DatChat Inc 1.85 1.87 1.74 1.74 1916 -8.42%
DBGI Digital Brands Group Inc 4.75 4.76 4.25 4.36 67427 -4.45%
DBVT Dbv Technologies Ads 0.81 0.81 0.79 0.80 175557 0.86%
DCFC Tritium DCFC Limited 0.22 0.22 0.20 0.21 1430993 -4.23%
DCTH Delcath Systems, Inc 2.88 2.98 2.86 2.95 65898 2.79%
DDL Dingdong (Cayman) Ltd 1.87 1.92 1.85 1.88 103677 -0.53%
DFLI Dragonfly Energy Holdings Corp 0.57 0.60 0.56 0.58 205471 2.47%
DGHI Digihost Technology Inc 1.50 1.56 1.46 1.52 112453 2.01%
DGLY Digital Ally, Inc 1.83 1.83 1.80 1.81 1258 -0.82%
DHC Diversified Healthcare Trust 2.54 2.56 2.47 2.47 209306 -3.14%
DHF Dreyfus High Yield Strategies Fund 2.25 2.27 2.25 2.25 619706 -0.37%
DHX DICE HOLDINGS, INC 2.50 2.52 2.50 2.50 8522 -1.57%
DIBS 1stdibs.com Inc 4.74 5.01 4.67 4.80 12828 -3.38%
DISH DISH Network Corp 4.35 4.60 4.33 4.48 4192719 2.99%
DLNG Dynagas Lng Partners LP 2.59 2.73 2.59 2.68 20958 -2.00%
DLPN Dolphin Entertainment Inc 1.65 1.66 1.65 1.65 1958 1.35%
DM Dolan Media Company 0.80 0.82 0.75 0.75 979570 -6.00%
DMAC Diamedica Therapeutics Inc 2.92 2.92 2.73 2.85 12426 0.24%
DMK DMK Pharmaceuticals Corp 0.60 0.63 0.57 0.63 21924 6.76%
DMTK Dermtech Inc 1.41 1.46 1.38 1.45 112808 -0.04%
DNA DNA - 1.30 1.35 1.28 1.32 7312615 -1.13%
DNMR Danimer Scientific Inc 1.06 1.09 1.05 1.05 258851 -0.94%
DOGZ Dogness Corp Cl A 3.19 3.28 3.19 3.28 2026 -0.30%
DOMH Dominari Holdings Inc 2.13 2.15 1.99 2.13 3147 -2.74%
DOUG Douglas Elliman Inc 2.30 2.34 2.26 2.30 121302 -0.43%
DOYU Douyu International Holdings Ltd Ads 0.74 0.81 0.74 0.80 719047 7.62%
DPRO Draganfly Inc 0.52 0.53 0.52 0.53 49047 -0.13%
DRIO Dario Health Corp 1.78 1.85 1.75 1.81 29013 0.56%
DRMA Dermata Therapeutics Inc 0.74 0.74 0.73 0.73 1297 -2.07%
DRRX DURECT Corporation 0.65 0.65 0.63 0.64 103408 -2.04%
DRTS Alpha Tau Medical Ltd 3.12 3.18 3.02 3.17 21080 1.60%
DRUG Bright Minds Biosciences Inc 1.47 1.50 1.48 1.50 1226 0.00%
DSGN Design Therapeutics Inc 2.38 2.43 2.33 2.40 44283 -0.21%
DSKE Daseke Inc 4.57 4.70 4.57 4.60 44414 0.03%
DSWL Deswell Industries, Inc 2.50 2.56 2.50 2.56 466 -1.54%
DSX Diana Shipping Inc 2.93 2.98 2.93 2.95 260875 -0.17%
DTCK Davis Commodities Ltd. 1.10 1.17 1.10 1.14 39138 0.89%
DTI Drilling Tools International Corporation 3.34 3.34 3.29 3.34 12817 1.03%
DTIL Precision Biosciences Inc 0.40 0.41 0.40 0.40 187533 -0.73%
DTSS Datasea Inc 0.18 0.20 0.18 0.20 682787 8.33%
DTST Data Storage Corp 3.20 3.29 3.11 3.21 18047 0.91%
DUNE Dune Acquisition Corporation 4.25 4.45 4.20 4.35 17527 1.40%
DUO Fangdd Network Group Ltd ADR 0.69 0.73 0.62 0.66 21000 -4.22%
DUOT Duos Technologies Group Inc 3.09 3.09 2.91 3.07 13958 -0.65%
DXLG Destination XL Group 3.98 4.06 3.91 3.96 89152 -0.75%
DXYN The Dixie Group, Inc 0.90 0.96 0.89 0.94 5139 -2.59%
DYAI Dyadic International 1.65 1.69 1.65 1.68 9169 2.13%
DYNT Dynatronics Corporation 0.60 0.60 0.58 0.60 6334 0.12%
DZSI Dasan Zhone Solutions Inc 1.31 1.35 1.30 1.30 25390 0.00%
EAF Graftech International Ltd 2.58 2.72 2.57 2.66 913054 3.10%
EAR HearUSA, Inc 2.60 2.63 2.60 2.59 13893 -0.58%
EAST Eastside Distilling Inc 1.08 1.10 1.05 1.05 3502 -1.87%
EBIX Ebix, Inc 4.55 5.12 4.50 4.84 689187 4.09%
EBS Emergent BioSolutions Inc 2.38 2.60 2.31 2.53 362970 4.34%
ECX ECARX Holdings Inc 2.53 2.56 2.36 2.36 31019 -5.83%
EDBL Edible Garden AG Inc 0.51 0.52 0.51 0.52 7568 1.92%
EDD Morgan Stanley Emerging Markets Domestic 4.72 4.76 4.72 4.76 52309 0.82%
EDF CITIGROUP FDG 4.32 4.34 4.32 4.32 30690 -1.36%
EDSA Edesa Biotech Inc 3.91 3.97 3.86 3.94 8356 0.40%
EDTK Skillful Craftsman Education Technology Ltd 0.93 0.93 0.87 0.88 8736 -2.21%
EDUC Educational Development Corporation 0.87 0.89 0.87 0.89 10164 2.01%
EEIQ Elite Education Group International Ltd 1.68 1.80 1.68 1.79 890 4.68%
EFOI Energy Focus, Inc 1.68 1.68 1.67 1.67 644 0.64%
EFTR eFFECTOR Therapeutics Inc 0.58 0.60 0.53 0.59 9016316 4.12%
EFXT Enerflex Ltd 4.08 4.13 4.01 4.11 13503 0.49%
EGHT 8x8, Inc 3.38 3.57 3.38 3.51 293389 2.49%
EGIO Edgio Inc 0.41 0.42 0.40 0.40 223151 -0.84%
EGOX Next.e.GO N.V. 0.57 0.57 0.54 0.57 17867 -3.49%
EGY VAALCO Energy, Inc 4.50 4.55 4.44 4.47 159312 -0.45%
EIGR Eiger Biopharma 0.34 0.34 0.30 0.31 32453 -4.13%
EJH E-Home Household Service Holdings Ltd 4.22 4.36 4.22 4.28 504206 2.76%
EKSO Ekso Bionics Holdings Inc 1.50 1.57 1.47 1.51 70545 0.37%
ELBM Electra Battery Materials Corp 0.46 0.46 0.45 0.45 23831 2.91%
ELDN Eledon Pharmaceuticals Inc 1.24 1.33 1.24 1.28 7444 1.59%
ELEV Elevation Oncology Inc 0.57 0.60 0.54 0.56 69121 -1.90%
ELIQ Electriq Power Holdings Inc 0.43 0.43 0.35 0.36 194039 -15.91%



Top 10 Penny Stocks
Top 50 Trending Stocks