Copper Penny Stocks
Copper Penny Stocks is a list of copper penny stocks trading on the OTCBB market. This copper penny stocks list is updated throughout the trading day with new stock gainers and losers.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CHKKF |
 |
Chakana Copper Corp |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
1000 |
16.60% |
QCCUF |
 |
QC Copper & Gold Inc |
0.1067 |
0.1067 |
0.1060 |
0.1060 |
45200 |
6.21% |
GCXXF |
 |
Granite Creek Copper Ltd |
0.0550 |
0.0585 |
0.0550 |
0.0585 |
203000 |
5.79% |
HDRSF |
 |
Highland Copper Comp |
0.0699 |
0.0701 |
0.0680 |
0.0680 |
217100 |
5.75% |
KDKCF |
 |
Kodiak Copper Corp |
0.6700 |
0.6900 |
0.6700 |
0.6891 |
9500 |
5.51% |
KCCFF |
 |
Kutcho Copper Corp |
0.2468 |
0.2619 |
0.2316 |
0.2619 |
41400 |
2.22% |
CPPMF |
 |
Copper Mtn Mng Corp |
1.2820 |
1.3100 |
1.2720 |
1.3100 |
8100 |
1.62% |
NEVDF |
 |
Neveda Copper Corp |
0.2300 |
0.2336 |
0.2209 |
0.2336 |
51000 |
1.30% |
CPPKF |
 |
Copperbank Resources Corp |
0.5900 |
0.5973 |
0.5862 |
0.5900 |
3300 |
-1.32% |
PNTZF |
 |
Kombat Copper Inc |
0.1419 |
0.1419 |
0.1400 |
0.1400 |
5200 |
-1.34% |
PRZFF |
 |
Boundary Gold and Copper Mining Ltd |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
12000 |
-2.04% |
NTCPF |
 |
Northisle Copper & G |
0.1350 |
0.1390 |
0.1350 |
0.1350 |
30900 |
-2.88% |
BCUFF |
 |
Bell Copper Corp |
0.1469 |
0.1469 |
0.1469 |
0.1469 |
13600 |
-2.97% |
DRCMF |
 |
Dore Copper Mining Corp |
0.1548 |
0.1548 |
0.1472 |
0.1548 |
93500 |
-5.26% |
|