BestPennyStocks.org


Stock That Pay Monthly Dividend #1 Free Indicator Revealed

Gap Up Penny Stocks

Gap Up Penny Stocks is a list of penny stocks that gap up at least 2% today. The gap up list include stock losers that gapped up in the morning and then reverse trend.

June 24, 2025

Symbol Chart Company Open High Low Close Volume Percent Trade
ONMD OneMedNet Corp. 0.61 0.91 0.51 0.80 308M 134.03% Trade ONMD
INM InMed Pharmaceuticals Inc 4.21 5.50 3.84 4.07 96M 66.15% Trade INM
VOR Vor Biopharma Inc 0.33 0.47 0.33 0.44 64M 50.59% Trade VOR
RZLV Rezolve Ai Limited 2.26 2.86 2.26 2.69 31M 31.95% Trade RZLV
SY Sybase, Inc 1.86 2.24 1.80 2.03 3M 21.99% Trade SY
CGTL 1.25 1.46 1.25 1.40 854K 21.74% Trade CGTL
SRFM Surf Air Mobility Inc 2.30 2.39 2.14 2.28 3M 19.30% Trade SRFM
KLTO Klotho Neurosciences Inc 1.29 1.49 1.24 1.42 7M 17.92% Trade KLTO
SKYE Skye Bioscience Inc 3.19 3.45 2.99 3.35 4M 16.66% Trade SKYE
IBIO Ibio Inc 0.98 1.04 0.80 0.83 63M 15.81% Trade IBIO
LRMR Larimar Therapeutics Inc 2.56 2.82 2.55 2.79 742K 15.25% Trade LRMR
LCTX Lineage Cell Therapeutics Inc 0.99 1.10 0.99 1.10 2M 14.66% Trade LCTX
BLNE 1.19 1.34 1.06 1.26 4M 14.55% Trade BLNE
SOGP Sound Group Inc 2.73 3.04 2.59 3.00 89K 14.07% Trade SOGP
SLRX Salarius Pharmaceuticals Inc 1.15 1.21 1.06 1.18 295K 12.38% Trade SLRX
NMTC NeuroOne Medical Technologies Corp 0.68 0.77 0.68 0.74 156K 12.17% Trade NMTC
MWYN 1.59 1.72 1.59 1.70 92K 11.84% Trade MWYN
APYX Apyx Medical Corp 2.06 2.25 2.06 2.23 47K 11.50% Trade APYX
ICG Intchains Group Ltd 1.53 1.85 1.53 1.66 148K 11.46% Trade ICG
CURR Currenc Group Inc 0.54 0.74 0.54 0.56 19M 11.33% Trade CURR
RRGB Red Robin Gourmet Burgers, Inc 5.17 5.57 5.17 5.55 160K 11.00% Trade RRGB
LAES SEALSQ Corp 3.90 4.24 3.89 4.01 9M 10.93% Trade LAES
ANVS Annovis Bio Inc 2.76 2.95 2.72 2.93 139K 10.87% Trade ANVS
AXTI AXT, Inc 1.92 2.10 1.92 2.06 213K 10.75% Trade AXTI
COSM Cosmos Holdings Inc 0.44 0.44 0.43 0.47 145K 10.61% Trade COSM
MAXN Maxeon Solar Tech Ltd 2.72 2.98 2.69 2.92 138K 10.61% Trade MAXN
CAPT Captivision Inc 1.18 1.37 1.18 1.26 441K 10.47% Trade CAPT
IMRX Immuneering Corp 2.55 2.78 2.48 2.69 514K 10.25% Trade IMRX
WOLF Great Wolf Resorts, Inc 0.63 0.74 0.60 0.67 21M 9.93% Trade WOLF
AIRJ Montana Technologies Corp. 4.45 4.71 4.45 4.75 60K 9.70% Trade AIRJ
CENN Cenntro Electric Group Limited 0.86 0.89 0.83 0.87 107K 9.23% Trade CENN
SES SES AI Corporation 0.88 0.93 0.88 0.91 4M 9.18% Trade SES
MSAI Infrared Cameras Holdings Inc 0.57 0.57 0.54 0.57 39K 8.88% Trade MSAI
ALLR Allarity Therapeutics Inc 0.96 1.01 0.92 0.98 659K 8.62% Trade ALLR
CGTX Cognition Therapeutics Inc 0.27 0.28 0.27 0.28 331K 8.61% Trade CGTX
BOF BranchOut Food Inc 2.28 2.47 2.20 2.40 88K 8.60% Trade BOF
ADCT ADC Telecommunications 2.74 2.91 2.74 2.91 240K 8.58% Trade ADCT
CCCC C4 Therapeutics Inc 1.51 1.62 1.49 1.60 303K 8.50% Trade CCCC
CSAI 1.82 1.91 1.78 1.93 80K 8.45% Trade CSAI
EQ Embarq Corporation 0.31 0.33 0.29 0.31 159K 8.38% Trade EQ
TCRX Tscan Therapeutics Inc 1.49 1.59 1.46 1.57 120K 8.28% Trade TCRX
FTEK Fuel Tech Inc 2.23 2.41 2.22 2.36 298K 8.26% Trade FTEK
SGMO Sangamo Biosciences, Inc 0.45 0.47 0.44 0.47 11M 8.22% Trade SGMO
JDZG Jiade Ltd. 2.17 2.38 2.07 2.25 82K 8.21% Trade JDZG
RR Richtech Robotics Inc. 1.84 1.94 1.83 1.93 3M 8.15% Trade RR
VTGN Vistagen Therap. Com 2.01 2.13 2.01 2.12 45K 8.14% Trade VTGN
INDI Indie Semiconductor Inc 3.21 3.42 3.20 3.38 952K 7.99% Trade INDI
BZAI 2.48 2.61 2.34 2.60 109K 7.88% Trade BZAI
RXRX Recursion Pharmaceuticals Inc 5.00 5.23 5.00 5.21 8M 7.87% Trade RXRX
WULF TeraWulf Inc 3.66 3.94 3.63 3.85 19M 7.81% Trade WULF
DGXX 2.49 2.67 2.44 2.56 685K 7.81% Trade DGXX
GREE Greenidge Generation Holdings Inc 1.21 1.26 1.21 1.25 47K 7.76% Trade GREE
ICU SeaStar Medical Holding Corp 0.34 0.37 0.33 0.36 2M 7.56% Trade ICU
PASG Passage Bio Inc 0.36 0.36 0.34 0.36 256K 7.53% Trade PASG
GDXD Bank of Montreal 3.24 3.38 3.20 3.22 5M 7.53% Trade GDXD
PROK ProKidney Corp 0.67 0.73 0.65 0.65 534K 7.52% Trade PROK
OSTX Os Therapies Incorporated 1.83 1.94 1.77 1.83 857K 7.49% Trade OSTX
PHGE Biomx Ltd 0.50 0.50 0.49 0.50 11K 7.48% Trade PHGE
ARBE Arbe Robotics Ltd 1.53 1.62 1.53 1.59 675K 7.43% Trade ARBE
HOLO MicroCloud Hologram Inc 4.64 4.97 4.53 4.85 691K 7.30% Trade HOLO
BRCC BRC Inc 1.36 1.41 1.34 1.41 694K 7.25% Trade BRCC
INTZ Intrusion Inc 2.19 2.30 2.15 2.26 199K 7.25% Trade INTZ
HIVE HIVE Blockchain Technologies Ltd 1.73 1.81 1.71 1.79 7M 7.18% Trade HIVE
HUBC Hub Cyber Security Ltd 2.24 2.26 2.15 2.26 535K 7.11% Trade HUBC
CIFR Cipher Mining Inc 3.65 3.83 3.63 3.78 9M 7.08% Trade CIFR
ULCC Frontier Group Holdings Inc 3.59 3.77 3.57 3.75 2M 6.85% Trade ULCC
KWM 3.81 4.00 3.71 3.92 1M 6.81% Trade KWM
MYSZ My Size Inc 1.14 1.16 1.14 1.18 19K 6.79% Trade MYSZ
GCTS GCT Semiconductor Holding Inc. 1.46 1.53 1.46 1.51 242K 6.74% Trade GCTS
BTCT BTC Digital Ltd. 3.20 3.20 2.96 3.03 246K 6.69% Trade BTCT
VEEA Veea Inc 1.91 1.95 1.87 1.92 17K 6.67% Trade VEEA
VUZI Vuzix Corp 2.85 3.02 2.85 2.98 481K 6.63% Trade VUZI
STKS The One Group 4.15 4.29 4.11 4.27 72K 6.48% Trade STKS
NEOV NeoVolta Inc 3.02 3.10 3.01 3.10 34K 6.16% Trade NEOV
DULL Bank of Montreal 4.01 4.06 4.01 4.02 65K 6.13% Trade DULL
PPSI Pioneer Pwr Sol 2.69 2.81 2.69 2.79 24K 6.08% Trade PPSI
APLT Applied Therapeutics Inc 0.32 0.33 0.31 0.32 872K 6.03% Trade APLT
PRME Prime Medicine Inc 2.28 2.40 2.15 2.29 2M 6.02% Trade PRME
JBLU JetBlue Airways Corporation 4.25 4.45 4.22 4.35 11M 5.98% Trade JBLU
AMPX Amprius Technologies Inc 3.67 3.74 3.62 3.66 1M 5.94% Trade AMPX
ATNM Actinium Pharmaceuticals Inc 1.56 1.62 1.54 1.61 69K 5.92% Trade ATNM
MIGI Mawson Infrastructure Group Inc 0.43 0.45 0.43 0.45 143K 5.91% Trade MIGI
BCTX BriaCell Therapeutics Corp 3.00 3.16 2.82 3.05 4M 5.90% Trade BCTX
TUYA Tuya Inc 2.35 2.44 2.35 2.44 309K 5.87% Trade TUYA
MDAI Spectral AI Inc 2.12 2.23 2.08 2.17 228K 5.85% Trade MDAI
LUNG Pulmonx Corp 2.67 2.69 2.55 2.72 71K 5.84% Trade LUNG
MFH Mercurity Fintech Holding Inc 3.40 3.63 3.40 3.48 18K 5.78% Trade MFH
AEI Alset EHome International Inc 0.96 0.99 0.93 0.98 109K 5.78% Trade AEI
OCGN Ocugen Inc 1.07 1.15 1.01 1.04 5M 5.72% Trade OCGN
RVYL Ryvyl Inc 0.87 0.87 0.79 0.83 227K 5.65% Trade RVYL
BMEA Biomea Fusion Inc 1.77 1.84 1.72 1.79 492K 5.62% Trade BMEA
PMVP Pmv Pharmaceuticals Inc 1.11 1.13 1.09 1.13 45K 5.59% Trade PMVP
BITF Bitfarms Ltd. 0.79 0.80 0.76 0.79 5M 5.49% Trade BITF
CGC Capital Gold Corporation 1.22 1.29 1.22 1.26 3M 5.46% Trade CGC
LPL LG Display Co Ltd 3.46 3.56 3.46 3.55 100K 5.34% Trade LPL
GFAI Guardforce AI Co Ltd 1.16 1.19 1.15 1.19 99K 5.31% Trade GFAI
CDXS Codexis, Inc. 2.42 2.51 2.37 2.49 274K 5.30% Trade CDXS
PACK Ranpak Holdings Corp 3.50 3.61 3.48 3.61 29K 5.25% Trade PACK
ONDS Ondas Holdings Inc 1.54 1.54 1.47 1.51 6M 5.24% Trade ONDS
XTIA XTI Aerospace Inc. 2.79 2.93 2.72 2.84 892K 5.19% Trade XTIA
BTCS BTCS Inc 2.18 2.25 2.18 2.23 139K 5.19% Trade BTCS
OLB Olb Group Inc 1.83 1.95 1.70 1.88 27K 5.18% Trade OLB
SFHG Samfine Creation Holdings Group Ltd 0.68 0.70 0.66 0.69 20K 5.18% Trade SFHG
ATYR Atyr Pharma Inc 5.08 5.25 4.98 5.23 989K 5.11% Trade ATYR
DMAC Diamedica Therapeutics Inc 3.85 3.94 3.71 3.83 105K 4.93% Trade DMAC
CRBU Caribou Biosciences Inc 1.36 1.40 1.33 1.39 306K 4.92% Trade CRBU
REKR Rekor Systems Inc 1.17 1.19 1.16 1.18 1M 4.91% Trade REKR
TLPH Talphera Inc. 0.46 0.47 0.43 0.46 18K 4.89% Trade TLPH
HIT Hitachi, Ltd 0.68 0.70 0.66 0.69 156K 4.89% Trade HIT
ZH Zhihu Inc 3.62 3.72 3.58 3.70 69K 4.82% Trade ZH
LDI LoanDepot Inc 1.38 1.43 1.37 1.42 119K 4.81% Trade LDI
OGI Organigram Hlds Inc 1.32 1.35 1.31 1.34 289K 4.69% Trade OGI
EU WisdomTree Dreyfus Euro ETF 2.48 2.54 2.43 2.46 1M 4.68% Trade EU
KRMD Repro Med Sys Inc 3.50 3.64 3.39 3.59 58K 4.66% Trade KRMD
AQB Aquabounty Technologies Inc 0.81 0.83 0.80 0.82 44K 4.62% Trade AQB
SABR Sabre Corp 2.80 2.87 2.77 2.85 1M 4.60% Trade SABR
EDIT Editas Medicine 2.15 2.26 2.15 2.20 1M 4.52% Trade EDIT
CDLX Cardlytics Inc 1.70 1.78 1.65 1.74 289K 4.52% Trade CDLX
JRSH Jerash Holdings Inc 3.31 3.40 3.31 3.36 31K 4.50% Trade JRSH
TDTH Trident Digital Tech Holdings Ltd ADR 0.22 0.23 0.22 0.22 524K 4.44% Trade TDTH
BDTX Black Diamond Therapeutics Inc 2.32 2.40 2.28 2.37 332K 4.41% Trade BDTX
XBIO Xenetic Biosciences Inc 3.28 3.35 2.65 2.86 267K 4.38% Trade XBIO
GLMD Galmed Pharmaceutica 1.82 1.83 1.77 1.83 72K 4.38% Trade GLMD
ATOM Atomera Inc 5.00 5.19 5.00 5.11 67K 4.29% Trade ATOM
TLRY Tilray Inc 0.37 0.39 0.37 0.38 11M 4.24% Trade TLRY
KOPN Kopin Corporation 1.62 1.66 1.58 1.65 554K 4.11% Trade KOPN
XAGE 2.80 2.96 2.55 2.80 236K 4.09% Trade XAGE
SMSI Smith Micro Software, Inc 0.92 0.93 0.89 0.91 28K 4.06% Trade SMSI
ORGN Origin Materials Inc 0.44 0.45 0.43 0.44 180K 4.02% Trade ORGN
MVST Microvast Holdings Inc 3.85 3.96 3.81 3.89 2M 4.01% Trade MVST
ACRS Aclaris Therapts 1.42 1.47 1.39 1.45 275K 3.96% Trade ACRS
BIAF BioAffinity Technologies Inc 0.24 0.24 0.23 0.24 481K 3.95% Trade BIAF
BZUN Baozun Inc Ads 2.60 2.66 2.56 2.64 154K 3.94% Trade BZUN
AKBA Akebia Therapeutics 3.73 3.87 3.65 3.78 2M 3.88% Trade AKBA
PSTV Plus Therapeutics Inc 0.21 0.22 0.17 0.19 95M 3.80% Trade PSTV
IXHL Incannex Healthcare Limited 0.21 0.22 0.21 0.21 10M 3.70% Trade IXHL
OPTT Ocean Power Technologies, Inc 0.52 0.52 0.49 0.50 1M 3.65% Trade OPTT
AEMD Aethlon Medical 1.45 1.45 1.41 1.45 47K 3.58% Trade AEMD
MBRX Metabasis Therapeutics, Inc 0.28 0.30 0.28 0.28 14M 3.56% Trade MBRX
AVR 4.00 4.21 3.90 3.94 39K 3.55% Trade AVR
AXL American Axle & Manufact 4.19 4.28 4.16 4.25 876K 3.54% Trade AXL
JZXN Jiuzi Holdings Inc 0.93 0.93 0.87 0.92 29K 3.50% Trade JZXN
VYNE Vyne Therapeutics Inc 0.93 0.97 0.92 0.95 144K 3.46% Trade VYNE
ACIU AC Immune S.A. 1.87 1.90 1.87 1.89 20K 3.42% Trade ACIU
BFRG Bullfrog AI Holdings Inc 1.56 1.60 1.54 1.57 53K 3.38% Trade BFRG
AIRS Airsculpt Technologies Inc 4.97 5.04 4.86 5.01 61K 3.30% Trade AIRS
IMMP Immutep Ltd ADR 1.59 1.60 1.54 1.57 25K 3.29% Trade IMMP
POET POET Technologies Inc 4.07 4.20 4.01 4.09 654K 3.28% Trade POET
RMTI Rockwell Medical Technologies, Inc 0.90 0.90 0.88 0.90 143K 3.26% Trade RMTI
CODX Co-Diagnostics Inc 0.28 0.28 0.27 0.26 39K 3.25% Trade CODX
BTBT Bit Digital Inc 2.37 2.44 2.36 2.40 4M 3.23% Trade BTBT
PTIX Performance Technologies 3.68 3.78 3.58 3.69 63K 3.22% Trade PTIX
NAOV Nanovibronix Inc 0.93 0.94 0.91 0.93 334K 3.19% Trade NAOV
DATS DatChat Inc 2.66 2.73 2.64 2.68 57K 3.08% Trade DATS
IOBT IO Biotech Inc 1.34 1.35 1.30 1.34 45K 3.08% Trade IOBT
SUP Superior Industries International Inc 0.31 0.32 0.31 0.32 224K 3.07% Trade SUP
AMPG Amplitech Group Inc 2.00 2.04 1.96 2.02 130K 3.06% Trade AMPG
BLNK Blink Charging Company 0.87 0.87 0.85 0.86 776K 3.06% Trade BLNK
CANG Cango Inc ADR 4.36 4.36 4.11 4.22 105K 2.93% Trade CANG
MCHX Marchex, Inc 2.16 2.30 2.16 2.17 10K 2.92% Trade MCHX
LXEO Lexeo Therapeutics Inc. 4.04 4.18 3.98 4.08 44K 2.90% Trade LXEO
EVGN Evogene Ltd Ord 1.42 1.43 1.39 1.42 65K 2.90% Trade EVGN
KNW Know Labs Inc 2.92 2.99 2.74 2.77 371K 2.85% Trade KNW
IVVD Invivyd Inc 0.73 0.73 0.69 0.72 155K 2.85% Trade IVVD
NNOX Nano-X Imaging Ltd 5.07 5.10 5.01 5.09 234K 2.83% Trade NNOX
ABAT Advanced Battery Technologies, Inc 1.26 1.27 1.23 1.26 201K 2.81% Trade ABAT
OMH Ohmyhome Ltd 1.56 1.59 1.49 1.55 53K 2.65% Trade OMH
ZENA Zenatech Inc 4.05 4.09 3.85 3.87 622K 2.65% Trade ZENA
GGR GeoGlobal Resources Inc 0.25 0.25 0.24 0.25 36K 2.64% Trade GGR
API Advanced Photonix, Inc 3.73 3.75 3.58 3.75 69K 2.60% Trade API
TLSA Tiziana Life Sciences Plc ADR 1.61 1.62 1.58 1.59 33K 2.58% Trade TLSA
JZ Jianzhi Education Technology Group Co Ltd 2.05 2.05 1.93 2.00 75K 2.56% Trade JZ
IPWR Ideal Power Inc 4.00 4.12 4.00 4.00 27K 2.56% Trade IPWR
ILLR Triller Group Inc 0.67 0.67 0.64 0.65 84K 2.55% Trade ILLR
FFAI 1.43 1.46 1.41 1.42 3M 2.54% Trade FFAI
AIYY YieldMax AI Option Income Strategy ETF 4.22 4.24 4.19 4.24 420K 2.54% Trade AIYY
ATLX Atlas Lithium Corporation 3.92 4.04 3.89 3.94 85K 2.54% Trade ATLX
SLI SL Industries, Inc 1.85 1.86 1.80 1.83 322K 2.53% Trade SLI
QS QuantumScape Corp 4.33 4.40 4.30 4.35 2M 2.48% Trade QS
IMCC IM Cannabis Corp 2.95 3.06 2.77 2.90 30K 2.47% Trade IMCC
SLQT Selectquote Inc 2.29 2.32 2.28 2.30 130K 2.46% Trade SLQT
BTAI Bioxcel Therapeutics Inc 1.78 1.83 1.63 1.69 19K 2.42% Trade BTAI
GNPX Genprex Inc 0.24 0.27 0.23 0.23 4M 2.40% Trade GNPX
BTOG China Xiangtai Food Co Ltd 0.17 0.17 0.17 0.17 527K 2.33% Trade BTOG
LYG Lloyds Banking Group PLC (ADR) 4.21 4.22 4.19 4.21 3M 2.31% Trade LYG
CCO Clear Channel Outdoor Holdings, Inc 1.19 1.20 1.16 1.19 600K 2.16% Trade CCO
MGRX Mangoceuticals Inc 1.98 1.98 1.87 1.90 26K 2.15% Trade MGRX
JTAI Jet.AI Inc 3.88 3.89 3.74 3.82 115K 2.12% Trade JTAI
RZLT Rezolute Inc 4.14 4.14 4.01 4.12 139K 2.11% Trade RZLT
DEFT 3.07 3.14 2.92 2.92 1M 2.10% Trade DEFT
JOB General Employment Enterprises, Inc 0.21 0.21 0.20 0.21 68K 2.09% Trade JOB
BLDP Ballard Power Systems Inc 1.47 1.50 1.45 1.47 2M 2.08% Trade BLDP
LGO Largo Resources Ltd. 1.24 1.27 1.21 1.24 44K 2.07% Trade LGO
MLSS Milestone Scientific 0.85 0.82 0.80 0.82 8K 2.06% Trade MLSS
ZDGE Zedge Inc Cl B 4.07 4.18 4.00 4.07 47K 2.01% Trade ZDGE
GOTU Gaotu Techedu Inc 3.81 3.82 3.76 3.81 254K 2.01% Trade GOTU
HOUR Hour Loop Inc 1.45 1.48 1.42 1.45 14K 2.01% Trade HOUR
BGI CITIGROUP 0.96 0.96 0.91 0.95 31K 1.98% Trade BGI
CTSO Cytosorbents Cor 1.39 1.39 1.24 1.29 49K 1.98% Trade CTSO
NXXT 3.00 3.06 2.96 2.97 18K 1.89% Trade NXXT
WKSP Worksport Ltd 3.07 3.07 2.95 2.96 27K 1.88% Trade WKSP
PLUR Pluri Inc 4.62 4.62 4.40 4.47 19K 1.84% Trade PLUR
IKT Inhibikase Therapeutics Inc 1.75 1.78 1.68 1.69 26K 1.81% Trade IKT
SONN Sonnet Biotherapeutics Holdings Inc 1.14 1.17 1.11 1.13 15K 1.80% Trade SONN
LVO LiveOne Inc 0.77 0.78 0.75 0.77 109K 1.79% Trade LVO
SGML Sigma Lithium Corporation 4.80 4.80 4.61 4.69 603K 1.74% Trade SGML
ENLV Enlivex Therapeutics Ltd 1.19 1.19 1.15 1.18 25K 1.72% Trade ENLV
SLXN Silexion Therapeutics Corp 0.83 0.84 0.82 0.83 46K 1.70% Trade SLXN
KIND Nextdoor Holdings Inc 1.63 1.65 1.60 1.62 413K 1.57% Trade KIND
WOK Work Medical Technology Group Ltd 0.79 0.79 0.72 0.72 14K 1.53% Trade WOK
LFT Longtop Financial Technologies Limited 2.37 2.37 2.31 2.33 49K 1.53% Trade LFT
IMUX Immunic Inc 0.76 0.77 0.70 0.72 12M 1.51% Trade IMUX
OPTX Syntec Optics Holdings Inc. 1.38 1.39 1.30 1.35 15K 1.50% Trade OPTX
OBLG Oblong Inc 3.51 3.67 3.37 3.42 10K 1.48% Trade OBLG
SNYR 2.68 2.70 2.50 2.61 23K 1.44% Trade SNYR
LODE Comstock Mining Inc 3.63 3.68 3.55 3.59 52K 1.41% Trade LODE
KYTX Kyverna Therapeutics Inc. 3.36 3.37 3.20 3.27 86K 1.40% Trade KYTX
PLUG Plug Power Inc 1.13 1.20 1.11 1.11 25M 1.38% Trade PLUG
PC Panasonic Corporation (ADR) 0.73 0.73 0.73 0.72 13K 1.37% Trade PC
SMXT SolarMax Technology Inc. 1.15 1.15 1.11 1.13 15K 1.35% Trade SMXT
HKPD 1.54 1.55 1.46 1.49 33K 1.35% Trade HKPD
SCNX Scienture Holdings Inc 0.92 0.93 0.88 0.91 78K 1.34% Trade SCNX
MRM Merrimac Industries 1.45 1.45 1.44 1.36 12K 1.32% Trade MRM
BMR BioMed Realty Trust, Inc 3.33 3.33 3.11 3.19 29K 1.27% Trade BMR
BNAI Brand Engagement Network Inc 0.32 0.32 0.29 0.29 197K 1.26% Trade BNAI
GRYP Gryphon Digital Mining Inc. 0.83 0.83 0.80 0.81 665K 1.25% Trade GRYP
CELU Celularity Inc 2.10 2.11 2.02 2.04 8K 1.24% Trade CELU
GWAV Greenwave Technology Solutions Inc 0.19 0.19 0.18 0.18 541K 1.24% Trade GWAV
WATT Energous Corp 0.28 0.28 0.27 0.28 239K 1.14% Trade WATT
IRBT iRobot Corporation 3.23 3.26 3.13 3.18 606K 1.11% Trade IRBT
GROV Grove Collaborative Holdings Inc. 1.10 1.10 1.07 1.08 15K 1.08% Trade GROV
GNLX Genelux Corp 2.83 2.91 2.80 2.80 9K 1.08% Trade GNLX
MCRP 3.05 3.11 2.88 2.99 8K 1.01% Trade MCRP
IRWD Ironwood Pharmaceuticals, Inc. 0.70 0.72 0.67 0.68 203K 0.96% Trade IRWD
ELBM Electra Battery Materials Corp 1.15 1.15 1.07 1.09 57K 0.86% Trade ELBM
NAK Northern Dynasty Minerals Ltd 1.32 1.32 1.25 1.29 2M 0.78% Trade NAK
HCWC Healthy Choice Wellness Corp Cl A 0.41 0.42 0.40 0.40 25K 0.78% Trade HCWC
INVZ Innoviz Technologies Ltd 1.40 1.42 1.32 1.35 3M 0.74% Trade INVZ
NVFY Nova Lifestyle Inc 1.41 1.44 1.27 1.38 30K 0.73% Trade NVFY
SPCE Virgin Galactic Holdings Inc 3.01 3.02 2.95 2.97 482K 0.68% Trade SPCE
FLD Ftac Emerald Acquisition Corp Cl A 4.57 4.59 4.45 4.50 52K 0.67% Trade FLD
NWTN NWTN Inc 2.02 2.02 1.83 1.88 76K 0.53% Trade NWTN
CMPS Compass Pathways Plc ADR 2.50 2.54 2.35 2.36 5M 0.43% Trade CMPS
AEON AEON Biopharma Inc. 0.73 0.73 0.71 0.71 31K 0.40% Trade AEON
LXRX Lexicon Pharmaceuticals, Inc 0.75 0.76 0.73 0.74 682K 0.40% Trade LXRX
OSRH 1.44 1.50 1.25 1.31 126K 0.29% Trade OSRH
ALXO Alx Oncology Holdings Inc 0.48 0.49 0.46 0.46 106K 0.28% Trade ALXO
HSCS Heart Test Laboratories Inc 3.87 3.87 3.68 3.80 14K 0.26% Trade HSCS
ATAI ATA Inc 2.09 2.11 2.00 2.03 720K 0.25% Trade ATAI
BKYI Bio-Key Intl Inc 0.85 0.85 0.81 0.83 133K 0.24% Trade BKYI
PPBT Purple Biotech Ltd 2.39 2.39 2.31 2.32 6K 0.22% Trade PPBT
STRO Sutro Biopharma Inc 0.84 0.84 0.80 0.80 34K 0.16% Trade STRO
LFWD Rewalk Robotics Ltd. 0.97 0.97 0.94 0.94 37K 0.11% Trade LFWD
NWTG 1.58 1.58 1.53 1.53 13K 0.01% Trade NWTG
NXL Nexalin Technology Inc 1.11 1.12 1.03 1.05 50K 0.00% Trade NXL
SAGT 2.21 2.45 2.10 2.12 66K 0.00% Trade SAGT
EVAX Evaxion Biotech A/S 2.49 2.49 2.44 2.44 21K 0.00% Trade EVAX
XPL Solitario Exploration & Royalty Corp 0.67 0.67 0.63 0.63 32K 0.00% Trade XPL
VYGR Voyager Therapeut 3.00 3.00 2.88 2.94 133K 0.00% Trade VYGR
ENVB Enveric Biosciences Inc 1.28 1.35 1.24 1.25 197K 0.00% Trade ENVB
MGRM Monogram Biosciences, Inc 2.90 2.90 2.83 2.83 11K 0.00% Trade MGRM
AIMD Ainos Inc 0.52 0.52 0.49 0.50 659K -0.15% Trade AIMD
CTOR Citius Oncology Inc 2.83 3.26 2.55 2.50 1M -0.20% Trade CTOR
ARBK Argo Blockchain Plc 0.37 0.37 0.35 0.36 75K -0.26% Trade ARBK
HNST Honest Company Inc (The ) 4.95 4.98 4.78 4.84 941K -0.31% Trade HNST
HOTH Hoth Therapeutics Inc 1.27 1.34 1.19 1.22 603K -0.41% Trade HOTH
GP Greenpower Motor Company Inc 0.40 0.40 0.39 0.39 18K -0.48% Trade GP
REE Rare Element Resources Ltd. 0.59 0.59 0.56 0.56 51K -0.51% Trade REE
WAI 1.90 1.98 1.77 1.85 2M -0.54% Trade WAI
GOVX Geovax Labs 0.89 0.89 0.85 0.87 841K -0.54% Trade GOVX
BCAB BioAtla Inc 0.42 0.42 0.40 0.41 89K -0.70% Trade BCAB
MYPS PLAYSTUDIOS Inc 1.40 1.40 1.30 1.36 79K -0.73% Trade MYPS
TAOP Taoping Inc 4.39 4.39 4.04 4.05 15K -0.74% Trade TAOP
LGPS 0.92 0.92 0.86 0.87 18K -0.76% Trade LGPS
NSPR Inspiremd Inc 2.58 2.59 2.46 2.50 20K -0.79% Trade NSPR
SLDP Solid Power Inc 1.91 1.94 1.84 1.85 2M -0.81% Trade SLDP
SHPH Shuttle Pharmaceuticals Holdings Inc 3.71 3.74 3.39 3.47 23K -0.86% Trade SHPH
SVRE SaverOne 2014 Ltd 2.28 2.29 2.12 2.21 58K -0.87% Trade SVRE
AVTX Avalo Therapeutics Inc 4.92 4.92 4.75 4.75 6K -0.90% Trade AVTX
SGHT Sight Sciences Inc 4.43 4.46 4.26 4.30 28K -0.92% Trade SGHT
DFLI Dragonfly Energy Holdings Corp 0.22 0.23 0.20 0.21 4M -1.05% Trade DFLI
MSS ML SLCT 10 ST RTN NT 0.92 0.94 0.89 0.89 61K -1.10% Trade MSS
PEPG PepGen Inc 1.44 1.44 1.34 1.37 24K -1.44% Trade PEPG
VVPR Vivopower International Plc 4.17 4.17 3.88 3.90 183K -1.52% Trade VVPR
SHOT Safety Shot Inc 0.33 0.35 0.32 0.32 741K -1.71% Trade SHOT
SXTC China Sxt Pharmaceuticals Inc 1.89 1.89 1.76 1.80 89K -2.17% Trade SXTC
SOWG Sow Good Inc 0.82 0.83 0.75 0.77 51K -2.18% Trade SOWG
ASBP 0.29 0.29 0.27 0.28 334K -2.45% Trade ASBP
WINT Windtree Therapeutics Inc 0.42 0.43 0.38 0.39 492K -2.50% Trade WINT
FLYE Fly-E Group Inc. 1.00 1.00 0.93 0.93 62K -2.86% Trade FLYE
SPRU Spruce Power Holding Corporation 2.04 2.02 2.02 1.93 6K -3.02% Trade SPRU
USAS Americas Silver Corp 0.80 0.80 0.72 0.76 508K -3.06% Trade USAS
BYSI Beyondspring Inc 2.85 2.89 2.64 2.65 27K -3.28% Trade BYSI
NXTC Nextcure Inc 0.50 0.50 0.45 0.45 43K -3.45% Trade NXTC
CLRB Cellectar Biosc 8.55 9.40 8.30 8.62 46K -3.51% Trade CLRB
PMEC Primech Holdings Ltd 1.41 1.46 1.31 1.32 58K -3.65% Trade PMEC
LNZA LanzaTech Global Inc 0.29 0.29 0.26 0.27 317K -3.74% Trade LNZA
PODC Courtside Group Inc. 2.19 2.19 2.00 2.00 42K -3.84% Trade PODC
LTRY Lottery.com Inc 1.27 1.27 1.16 1.18 348K -4.07% Trade LTRY
VVOS Vivos Therapeutics Inc 3.00 3.04 2.76 2.82 142K -4.09% Trade VVOS
CNTB Connect Biopharma Holdings Ltd 1.02 1.02 0.91 0.93 18K -4.53% Trade CNTB
GRNQ Greenpro Capital Corp 1.77 1.79 1.59 1.60 128K -4.76% Trade GRNQ
BURU Nuburu Inc 0.35 0.35 0.32 0.32 3M -6.19% Trade BURU
IPA ImmunoPrecise Antibodies Ltd 0.98 0.98 0.82 0.90 788K -6.28% Trade IPA
GIBO 0.62 0.62 0.39 0.40 20M -28.82% Trade GIBO

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks