Gap Up Penny Stocks

Gap Up Penny Stocks is a list of penny stocks that gap up at least 2% today. The gap up list include stock losers that gapped up in the morning and then reverse trend.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
HIPO		Hippo Holdings Inc	18.57	20.29	18.25	18.53	469402	2402.70%	HIPO Analysis
FXLV		F45 Training Holdings Inc	2.92	3.38	2.84	3.09	36767740	41.10%	FXLV Analysis
SOBR		Sobr Safe Inc	2.08	3.16	2.05	2.68	27383971	38.86%	SOBR Analysis
AIMD		Ainos Inc	1.99	2.35	1.77	1.89	34932298	36.96%	AIMD Analysis
PTE		PowerShares Dyn	0.74	0.91	0.68	0.87	906241	27.94%	PTE Analysis
VECT		VectivBio Holding AG	5.00	6.11	5.00	6.00	211727	26.05%	VECT Analysis
VINC		Vincerx Pharma Inc	1.15	1.40	1.10	1.38	137753	25.45%	VINC Analysis
FGF		SunAmerica Focused Alpha Growth Fund Inc	1.45	1.65	1.45	1.62	21058	16.55%	FGF Analysis
NISN		NiSun International Enterprise Development Group Co Ltd	0.47	0.54	0.47	0.52	295702	15.56%	NISN Analysis
HARP		Harpoon Therapeutics Inc	0.89	1.01	0.86	0.97	169557	13.46%	HARP Analysis
PSHG		Performance Shipping Inc	0.25	0.28	0.25	0.27	5317288	13.33%	PSHG Analysis
CNTG		Centogene N.V.	1.14	1.25	1.10	1.25	4583	13.12%	CNTG Analysis
LITM		Snow Lake Resources Ltd	2.12	2.16	1.76	1.76	13027798	12.82%	LITM Analysis
ELOX		Eloxx Pharmaceuticals Inc	0.17	0.18	0.16	0.17	64832	12.21%	ELOX Analysis
DUOT		Duos Technologies Group Inc	3.80	4.23	3.80	4.06	4561	11.23%	DUOT Analysis
ML		MoneyLion Inc	0.82	1.09	0.82	0.89	5439680	11.05%	ML Analysis
BHIL		Benson Hill Inc	2.54	3.02	2.52	2.74	1663563	10.93%	BHIL Analysis
DSKE		Daseke Inc	4.99	5.65	4.94	5.41	891003	10.63%	DSKE Analysis
NXTP		NextPlay Technologies Inc	0.20	0.25	0.19	0.21	184082	9.79%	NXTP Analysis
AQB		Aquabounty Technologies Inc	0.76	0.81	0.73	0.78	556789	9.05%	AQB Analysis
TMC		TMC the metals company Inc	1.01	1.07	0.98	1.05	838820	8.25%	TMC Analysis
MFH		Mercurity Fintech Holding Inc	0.95	0.95	0.79	0.92	2769	8.24%	MFH Analysis
KAL		Kalera Public Limited Company	1.32	1.39	1.23	1.33	34962	8.13%	KAL Analysis
OTIC		Otonomy Inc	0.28	0.31	0.27	0.30	446168	7.66%	OTIC Analysis
DTEA		Davidstea Inc	0.75	0.81	0.68	0.73	114912	7.35%	DTEA Analysis
EGLX		Enthusiast Gaming Holdings Inc.	0.83	0.89	0.83	0.87	229177	7.27%	EGLX Analysis
WKHS		Workhorse Grp	2.75	2.95	2.74	2.87	3513906	7.09%	WKHS Analysis
CISO		Cerberus Cyber Sentinel Corp	2.82	3.01	2.77	2.95	70331	6.88%	CISO Analysis
BXRX		Baudax Bio Inc	0.24	0.25	0.22	0.25	657188	6.77%	BXRX Analysis
WETG		WeTrade Group	0.79	0.84	0.76	0.81	641670	6.58%	WETG Analysis
LTCH		Latch Inc	0.95	1.02	0.91	0.95	766401	6.43%	LTCH Analysis
NXGL		Nexgel Inc	1.57	1.57	1.50	1.51	3257	6.34%	NXGL Analysis
IONQ		IonQ Inc	5.09	5.50	4.93	5.07	8009096	6.07%	IONQ Analysis
CRGE		Charge Enterprises Inc	1.74	1.78	1.62	1.76	657465	6.02%	CRGE Analysis
WKEY		Wisekey International Holding Ltd ADR	1.59	1.65	1.49	1.59	34272	6.00%	WKEY Analysis
BTOG		China Xiangtai Food Co Ltd	0.38	0.38	0.37	0.39	7569	5.97%	BTOG Analysis
AGFY		Agrify Corp	0.42	0.48	0.41	0.44	407924	5.97%	AGFY Analysis
CNTB		Connect Biopharma Holdings Ltd	1.25	1.38	1.25	1.29	156544	5.74%	CNTB Analysis
GMVD		G Medical Innovations Holdings Limited	0.24	0.24	0.23	0.23	62627	5.73%	GMVD Analysis
CLIR		Clearsign Combustion	0.89	0.96	0.88	0.92	46431	5.52%	CLIR Analysis
EEIQ		Elite Education Group International Ltd	1.03	1.03	0.95	1.02	6175	5.43%	EEIQ Analysis
IAUX		i-80 Gold Corp	1.70	1.80	1.67	1.75	80890	5.42%	IAUX Analysis
AKBA		Akebia Therapeutics	0.32	0.33	0.31	0.32	988832	5.40%	AKBA Analysis
MHLD		Maiden Holdings, Ltd	2.09	2.16	2.01	2.15	32318	5.39%	MHLD Analysis
SGTX		Sigilon Therapeutics Inc	0.49	0.53	0.49	0.51	28505	5.21%	SGTX Analysis
UIHC		United Insurance Hld	0.64	0.66	0.63	0.64	55109	5.00%	UIHC Analysis
SIEN		Sientra Inc	0.64	0.76	0.60	0.64	1565130	4.92%	SIEN Analysis
CPOP		Pop Culture Group Co Ltd	1.11	1.11	1.01	1.07	4122	4.90%	CPOP Analysis
CCNC		Code Chain New Continent Ltd	0.16	0.20	0.15	0.16	585937	4.87%	CCNC Analysis
DRTT		Dirtt Environmental Solutions Ltd	0.44	0.46	0.39	0.44	42854	4.79%	DRTT Analysis
AAU		Almaden Minerals Ltd	0.22	0.23	0.21	0.22	154262	4.76%	AAU Analysis
BNTC		Benitec Biopharma Ltd	0.37	0.38	0.33	0.37	124949	4.70%	BNTC Analysis
PCTI		PCTEL, Inc	4.61	4.88	4.61	4.72	66283	4.66%	PCTI Analysis
EJH		E-Home Household Service Holdings Ltd	0.10	0.10	0.09	0.10	3313967	4.40%	EJH Analysis
SBIG		SpringBig Holdings Inc	0.94	0.97	0.91	0.94	25258	4.39%	SBIG Analysis
SABS		SAB Biotherapeutics Inc	0.73	0.80	0.69	0.70	21184	4.32%	SABS Analysis
ACST		Acasti Pharma	0.59	0.60	0.58	0.58	47411	4.20%	ACST Analysis
ELSE		Electro-Sensors, Inc	5.00	5.06	4.86	5.06	3509	4.12%	ELSE Analysis
RGS		Regis Corporation	0.99	1.09	0.97	1.01	337926	4.12%	RGS Analysis
FRTX		Fresh Tracks Therapeutics Inc	1.82	1.88	1.75	1.79	41337	4.07%	FRTX Analysis
ATIF		Atif Holdings Ltd	1.58	1.81	1.58	1.58	285	3.95%	ATIF Analysis
ALGS		Aligos Therapeutics Inc	1.10	1.12	1.06	1.10	25908	3.77%	ALGS Analysis
ENIC		Enersis Chile S.A. ADR	1.38	1.41	1.36	1.38	394755	3.76%	ENIC Analysis
DXF		Dunxin Financial Holdings Ltd	0.29	0.31	0.29	0.29	44677	3.57%	DXF Analysis
ARDS		Aridis Pharmaceuticals Inc	0.92	0.95	0.89	0.93	125000	3.33%	ARDS Analysis
CMMB		Chemomab Therapeutics Ltd	2.56	2.59	2.33	2.49	7588	3.32%	CMMB Analysis
VS		Versus Systems Inc	0.19	0.20	0.18	0.19	174152	3.31%	VS Analysis
CMPO		CompoSecure Inc	4.97	5.14	4.86	5.01	50212	3.30%	CMPO Analysis
GIGM		GigaMedia Limited	1.25	1.26	1.12	1.26	36907	3.28%	GIGM Analysis
DCTH		Delcath Systems, Inc	3.30	3.33	3.15	3.20	16925	3.23%	DCTH Analysis
SERA		Sera Prognostics Inc	1.59	1.62	1.55	1.60	21800	3.23%	SERA Analysis
CABA		Cabaletta Bio Inc	0.67	0.67	0.64	0.65	272543	3.19%	CABA Analysis
KITT		Nauticus Robotics Inc	3.66	3.79	3.46	3.61	129665	3.14%	KITT Analysis
VIEW		View Inc.	1.33	1.35	1.31	1.34	228175	3.08%	VIEW Analysis
SFE		Safeguard Scientifics, Inc	3.70	3.83	3.71	3.73	18869	3.04%	SFE Analysis
VEDU		Visionary Education Technology Holdings Group Inc	0.88	0.93	0.82	0.89	66114	3.01%	VEDU Analysis
GBS		GBS Inc	0.44	0.44	0.42	0.42	16712	2.94%	GBS Analysis
BTX		BioTime, Inc.	0.25	0.26	0.24	0.25	127451	2.88%	BTX Analysis
CING		Cingulate Inc	1.07	1.10	1.05	1.07	2640	2.88%	CING Analysis
NTRB		Nutriband Inc	3.57	3.86	3.53	3.59	13306	2.87%	NTRB Analysis
AYTU		Aytu Bioscience Inc	0.19	0.19	0.18	0.19	1637293	2.78%	AYTU Analysis
MYMD		MyMD Pharmaceuticals Inc	2.61	2.69	2.55	2.61	104835	2.76%	MYMD Analysis
NCPL		Netcapital Inc	1.95	2.07	1.83	1.87	18568	2.75%	NCPL Analysis
CYN		City National Corporation	0.99	1.04	0.98	1.00	58471	2.60%	CYN Analysis
VRPX		Virpax Pharmaceuticals Inc	1.25	1.27	1.17	1.19	20731	2.59%	VRPX Analysis
PPBT		Purple Biotech Ltd	2.06	2.09	1.98	2.03	33797	2.53%	PPBT Analysis
PASG		Passage Bio Inc	1.25	1.37	1.21	1.25	141408	2.46%	PASG Analysis
ARVL		Arrival	0.87	0.92	0.79	0.81	19264105	2.44%	ARVL Analysis
GASS		StealthGas Inc	2.56	2.68	2.51	2.56	74696	2.40%	GASS Analysis
USEA		United Maritime Corp	1.73	1.74	1.65	1.73	162711	2.37%	USEA Analysis
TIRX		Tian Ruixiang Holdings Ltd	0.62	0.65	0.61	0.61	21263	2.35%	TIRX Analysis
SPRB		Spruce Biosciences Inc	1.40	1.41	1.36	1.37	7533	2.24%	SPRB Analysis
HTGM		Htg Molecular Dia	0.62	0.65	0.60	0.61	21384	2.20%	HTGM Analysis
IMCC		IM Cannabis Corp	0.42	0.42	0.40	0.41	64310	2.09%	IMCC Analysis
BLBX		Blackboxstocks Inc	0.79	0.79	0.76	0.76	9557	2.08%	BLBX Analysis
PYXS		Pyxis Oncology Inc	2.16	2.25	1.93	1.97	12707	2.07%	PYXS Analysis
FWBI		First Wave BioPharma Inc	1.62	1.65	1.47	1.48	410847	2.07%	FWBI Analysis
VOR		Vor Biopharma Inc	4.00	4.09	3.73	3.98	56624	2.05%	VOR Analysis
BRQS		Borqs Technologies Inc	0.74	0.77	0.70	0.72	1032957	2.03%	BRQS Analysis
PPTA		Perpetua Resources Corp.	2.04	2.05	1.94	2.02	84741	2.02%	PPTA Analysis
SNAX		Stryve Foods Inc	0.54	0.54	0.50	0.53	180537	1.92%	SNAX Analysis
AEZS		AEterna Zentaris Inc	3.91	3.92	3.82	3.90	8857	1.83%	AEZS Analysis
FGI		SunAmerica Focused Alpha Large Cap Fund	2.24	2.28	2.20	2.22	6329	1.83%	FGI Analysis
ENZ		Enzo Biochem, Inc	2.25	2.30	2.21	2.23	25603	1.83%	ENZ Analysis
VRME		Verifyme Inc	1.38	1.38	1.26	1.28	26765	1.77%	VRME Analysis
BLCM		Bellicum Pharma Comm	1.26	1.23	1.18	1.20	5872	1.69%	BLCM Analysis
VQS		VIQ Solutions Inc	0.65	0.70	0.60	0.62	25886	1.66%	VQS Analysis
CYT		Cytec Industries Inc	1.97	1.99	1.90	1.92	7961	1.59%	CYT Analysis
ADAG		Adagene Inc	1.30	1.31	1.25	1.28	5550	1.59%	ADAG Analysis
ICCM		Icecure Medical Ltd	1.30	1.30	1.29	1.29	4144	1.57%	ICCM Analysis
GBOX		GreenBox POS	1.01	1.07	0.92	0.98	390474	1.56%	GBOX Analysis
SISI		Shineco Inc	0.93	0.95	0.81	0.86	6284	1.56%	SISI Analysis
ALLT		Allot Communications Ltd	4.03	4.22	3.80	3.92	74929	1.55%	ALLT Analysis
AHPI		Allied Healthcare Product	1.47	1.47	1.30	1.33	44816	1.53%	AHPI Analysis
GRFX		Graphex Group Limited	1.35	1.39	1.32	1.34	61758	1.52%	GRFX Analysis
GREE		Greenidge Generation Holdings Inc	2.02	2.13	1.96	2.00	119214	1.52%	GREE Analysis
AAIC		Arlington Asset Investment Corp	2.74	2.82	2.72	2.72	75329	1.49%	AAIC Analysis
ULBI		Ultralife Corp	4.84	4.89	4.64	4.81	20537	1.48%	ULBI Analysis
OLMA		Olema Pharmaceuticals Inc	2.78	2.84	2.72	2.76	76491	1.47%	OLMA Analysis
IINN		Inspira Technologies Oxy B.H.N. Ltd	1.45	1.45	1.40	1.40	18318	1.45%	IINN Analysis
SPCB		Supercom Ltd	0.29	0.29	0.27	0.28	191445	1.43%	SPCB Analysis
NVFY		Nova Lifestyle Inc	0.77	0.78	0.71	0.74	4487	1.37%	NVFY Analysis
TAOP		Taoping Inc	0.62	0.63	0.58	0.60	8309	1.25%	TAOP Analysis
WRAP		Wrap Technologies Inc	1.74	1.77	1.68	1.71	59357	1.18%	WRAP Analysis
TPST		Tempest Therapeutics Inc	1.77	1.80	1.72	1.74	7763	1.16%	TPST Analysis
AWX		Avalon Holdings Corporation	2.70	2.86	2.62	2.65	2234	1.15%	AWX Analysis
DBGI		Digital Brands Group Inc	0.10	0.10	0.09	0.09	1528777	1.08%	DBGI Analysis
FARM		Farmer Brothers Co	4.81	4.78	4.64	4.69	50694	1.08%	FARM Analysis
NVIV		Invivo Therapeutics Holdings Corp	4.38	4.38	4.19	4.29	2471	0.94%	NVIV Analysis
SASI		Sigma Labs Inc	0.84	0.84	0.80	0.82	24339	0.93%	SASI Analysis
GNS		Genius Group Ltd	2.25	2.32	2.16	2.21	97108	0.91%	GNS Analysis
VIVK		Vivakor Inc	1.20	1.20	1.06	1.12	34297	0.90%	VIVK Analysis
MEDS		Trxade Group Inc	1.15	1.18	1.09	1.13	31166	0.89%	MEDS Analysis
LU		Lufax Holding Ltd ADR	2.58	2.60	2.47	2.54	9189096	0.79%	LU Analysis
RMTI		Rockwell Medical Technologies, Inc	1.37	1.37	1.29	1.32	44378	0.76%	RMTI Analysis
QIPT		Quipt Home Medical Corp	4.25	4.22	4.08	4.17	13140	0.72%	QIPT Analysis
NOVN		Noven Pharmaceuticals, Inc	1.94	1.94	1.87	1.87	25781	0.54%	NOVN Analysis
CJJD		China Jo Jo Drugstores Inc	2.01	2.02	1.88	1.96	141473	0.51%	CJJD Analysis
COSM		Cosmos Holdings Inc	0.21	0.21	0.21	0.21	180661	0.49%	COSM Analysis
DALN		DallasNews Corporation	4.83	4.83	4.60	4.64	22723	0.43%	DALN Analysis
FAX		Aberdeen Asia-Pacific Income Fund, Inc	2.57	2.57	2.50	2.52	1488055	0.40%	FAX Analysis
FHS		First High-School Education Group Co Ltd	0.66	0.65	0.59	0.60	136572	0.37%	FHS Analysis
LIQT		Liqtech International Inc	0.39	0.41	0.38	0.38	323342	0.26%	LIQT Analysis
AGIL		AgileThought Inc	4.08	4.08	3.74	3.90	2952	0.26%	AGIL Analysis
GNTA		Genenta Science SpA	5.10	5.10	4.60	4.98	705	0.20%	GNTA Analysis
TRKA		Troika Media Group Inc	0.35	0.37	0.32	0.34	273155	0.12%	TRKA Analysis
ADVM		Adverum Biotechnlgs	1.03	1.03	0.95	0.95	218938	0.11%	ADVM Analysis
RAAS		Cloopen Group Holding Ltd	0.72	0.72	0.70	0.70	115323	0.07%	RAAS Analysis
VLON		Vallon Pharmaceuticals Inc	0.31	0.34	0.29	0.29	308756	0.07%	VLON Analysis
DRMA		Dermata Therapeutics Inc	0.54	0.55	0.52	0.52	46040	0.02%	DRMA Analysis
SQL		SeqLL Inc.	0.71	0.79	0.68	0.68	27147	0.00%	SQL Analysis
VJET		Voxeljet Ag	3.40	3.67	3.17	3.15	26340	0.00%	VJET Analysis
TRVI		Trevi Therapeutics Inc	1.64	1.79	1.43	1.54	839277	0.00%	TRVI Analysis
VEV		Vicinity Motor Corp	1.13	1.13	1.01	1.02	13715	0.00%	VEV Analysis
ADXN		Addex Therapeutics Ltd ADR	0.82	0.82	0.77	0.80	20025	-0.03%	ADXN Analysis
EVOK		Evoke Pharma	2.00	2.00	1.81	1.87	15845	-0.04%	EVOK Analysis
OPHC		OptimumBank Holdings, Inc	4.16	4.19	4.07	4.07	3649	-0.25%	OPHC Analysis
AREB		American Rebel Holdings Inc	0.35	0.36	0.33	0.33	87744	-0.33%	AREB Analysis
SLDB		Solid Biosciences Inc	0.50	0.57	0.47	0.47	1989339	-0.34%	SLDB Analysis
FCRD		First Eagle Alt Capital Bdc Inc	2.95	2.95	2.81	2.86	58486	-0.35%	FCRD Analysis
CLVR		Clever Leaves Holdings Inc	0.62	0.62	0.59	0.60	114735	-0.36%	CLVR Analysis
XGN		Exagen Inc	2.79	2.89	2.68	2.71	8986	-0.37%	XGN Analysis
COMP		Compass Inc	2.38	2.44	2.31	2.32	2147536	-0.43%	COMP Analysis
WAVD		WaveDancer Inc	0.98	1.05	0.96	0.96	5417	-0.44%	WAVD Analysis
GTIM		Good Times Restaurants Inc	2.59	2.24	2.12	2.17	43502	-0.46%	GTIM Analysis
LOOP		LoopNet, Inc	4.51	4.55	4.31	4.33	13362	-0.46%	LOOP Analysis
TESS		TESSCO Technologies, Inc	4.25	4.28	4.07	4.14	3031	-0.48%	TESS Analysis
NEXI		Neximmune Inc	0.58	0.59	0.55	0.55	190167	-0.61%	NEXI Analysis
HGBL		Heritage Global Inc	1.69	1.69	1.59	1.61	32662	-0.62%	HGBL Analysis
SGRP		SPAR Group, Inc	1.49	1.51	1.45	1.45	7903	-0.68%	SGRP Analysis
MDWD		Mediwound Ltd Ord Sh	1.47	1.47	1.33	1.39	138008	-0.71%	MDWD Analysis
FORD		Forward Industries, Inc	1.37	1.42	1.33	1.33	50244	-0.75%	FORD Analysis
USX		U.S. Xpress Enterprises Inc Cl A	2.53	2.61	2.46	2.46	78428	-0.81%	USX Analysis
NUZE		Nuzee Inc	0.34	0.38	0.33	0.33	73287	-0.85%	NUZE Analysis
OST		Ostin Technology Group Co Ltd	1.20	1.20	1.15	1.15	42938	-0.86%	OST Analysis
SONM		Sonim Technologies Inc	0.53	0.54	0.50	0.50	133350	-0.97%	SONM Analysis
PALI		Palisade Bio Inc	0.11	0.11	0.10	0.10	2059911	-1.00%	PALI Analysis
PETV		PetVivo Holdings Inc	1.99	2.00	1.90	1.92	19866	-1.03%	PETV Analysis
ODV		Osisko Development Corp	4.70	4.65	4.36	4.55	75539	-1.09%	ODV Analysis
MDRR		Medalist Diversified REIT Inc	0.86	0.86	0.80	0.82	24108	-1.09%	MDRR Analysis
GOCO		Gohealth Inc Cl A	0.38	0.38	0.35	0.36	217184	-1.11%	GOCO Analysis
TRVN		Trevena Inc	0.16	0.17	0.15	0.15	598437	-1.16%	TRVN Analysis
GALT		Galectin Therapeutic	1.69	1.71	1.64	1.63	24040	-1.21%	GALT Analysis
OBSV		Obseva Sa	0.15	0.15	0.14	0.14	866398	-1.32%	OBSV Analysis
SJ		Scienjoy Holding Corp	2.30	2.30	2.06	2.21	2277806	-1.34%	SJ Analysis
CETX		Cemtrex Inc	0.22	0.23	0.21	0.21	49795	-1.41%	CETX Analysis
SKYX		SQL Technologies Corp	3.83	3.99	3.59	3.69	123065	-1.60%	SKYX Analysis
CPSH		Cps Technologies	2.98	3.00	2.80	2.81	40696	-1.75%	CPSH Analysis
KZIA		Kazia Therapeutics Ltd	1.16	1.16	1.10	1.10	10021	-1.79%	KZIA Analysis
HOFV		Hall of Fame Resort & Ent CO	0.58	0.60	0.55	0.55	330207	-1.80%	HOFV Analysis
REFR		Research Frontiers, Inc	2.22	2.24	2.13	2.13	8479	-1.84%	REFR Analysis
AGTC		Applied Genetic Tech	0.29	0.31	0.27	0.27	1417113	-1.95%	AGTC Analysis
ANEB		Anebulo Pharmaceuticals Inc	3.21	3.15	2.80	2.80	11694	-2.10%	ANEB Analysis
ZTEK		Zentek Ltd	1.73	1.76	1.64	1.64	25082	-2.38%	ZTEK Analysis
BTCY		Biotricity Inc	0.89	0.89	0.82	0.80	41829	-2.44%	BTCY Analysis
GFAI		Guardforce AI Co Ltd	0.25	0.25	0.24	0.24	478739	-2.45%	GFAI Analysis
APWC		Asia Pacific Wire & Cable	1.70	1.70	1.52	1.58	9218	-2.47%	APWC Analysis
MOGU		Mogu Inc ADR	2.48	2.54	2.28	2.35	13746	-2.49%	MOGU Analysis
GBNH		Greenbrook TMS Inc	2.75	2.81	2.60	2.60	3680	-2.57%	GBNH Analysis
LOGC		LOGIC Devices Incorporated	0.29	0.30	0.27	0.27	97745	-2.68%	LOGC Analysis
TBLA		Taboola.com Ltd	1.90	1.90	1.80	1.81	1095900	-2.69%	TBLA Analysis
HLBZ		Helbiz Inc.	0.37	0.38	0.35	0.35	429410	-2.73%	HLBZ Analysis
JZXN		Jiuzi Holdings Inc	0.33	0.36	0.31	0.31	40317	-2.87%	JZXN Analysis
AIH		Aesthetic Medical International Holdings Group L	1.89	1.82	1.73	1.73	19584	-2.97%	AIH Analysis
STKH		Steakholder Foods Ltd	2.09	2.10	1.90	1.95	29293	-2.99%	STKH Analysis
RNXT		RenovoRx Inc	2.21	2.30	2.00	2.02	8406	-3.12%	RNXT Analysis
WTRH		Waitr Holdings Inc	0.16	0.16	0.15	0.15	2575488	-3.31%	WTRH Analysis
KRBP		Kiromic Biopharma Inc	0.34	0.34	0.28	0.29	302495	-3.33%	KRBP Analysis
MEIP		Mei Pharma Inc	0.41	0.42	0.38	0.39	791322	-3.35%	MEIP Analysis
ALLG		Allego NV	4.67	4.75	4.25	4.36	514979	-3.54%	ALLG Analysis
DOMA		Doma Holdings Inc	0.47	0.48	0.43	0.44	230673	-3.77%	DOMA Analysis
CGTX		Cognition Therapeutics Inc	2.04	2.04	1.86	1.90	134077	-4.04%	CGTX Analysis
CZOO		Cazoo Group Ltd	0.49	0.50	0.46	0.46	834024	-4.17%	CZOO Analysis
ONVO		Organovo Holdings	2.19	2.21	2.09	2.05	11059	-4.21%	ONVO Analysis
ALLR		Allarity Therapeutics Inc	1.19	1.15	1.10	1.10	34494	-4.35%	ALLR Analysis
BBLN		Babylon Holdings Limited	0.50	0.55	0.47	0.47	695223	-4.39%	BBLN Analysis
GLS		Genesis Lease Limited (ADR)	1.13	1.15	1.07	1.08	36482	-4.42%	GLS Analysis
NEPH		Nephros Inc	0.97	0.97	0.91	0.91	9838	-4.45%	NEPH Analysis
SGLY		Singularity Future Technology Ltd	2.76	2.76	2.44	2.50	87381	-4.58%	SGLY Analysis
HOTH		Hoth Therapeutics Inc	0.39	0.39	0.36	0.35	36342	-4.71%	HOTH Analysis
OKYO		OKYO Pharma Limited	2.63	2.63	2.38	2.38	160	-4.80%	OKYO Analysis
PAVM		Pavmed Inc	0.93	0.98	0.86	0.86	887178	-4.87%	PAVM Analysis
JSPR		Jasper Therapeutics Inc	0.86	0.86	0.75	0.79	190872	-4.93%	JSPR Analysis
CAMP		CalAmp Corp	4.24	4.24	3.83	3.84	1136699	-4.95%	CAMP Analysis
ACON		Aclarion Inc	0.85	0.86	0.78	0.78	54770	-5.12%	ACON Analysis
IXHL		Incannex Healthcare Limited	4.33	4.41	3.96	3.96	5809	-5.26%	IXHL Analysis
MDIA		Mediaco Holding Inc Cl A	1.99	1.95	1.74	1.80	7693	-5.26%	MDIA Analysis
NN		NextNav Inc	2.90	2.87	2.60	2.69	265339	-5.28%	NN Analysis
CRBP		Corbus Pharma	0.18	0.18	0.17	0.17	249368	-5.71%	CRBP Analysis
INVO		INVO Bioscience Inc	1.20	1.20	1.09	1.06	15759	-6.19%	INVO Analysis
ZYNE		Zynerba Pharma CS	0.80	0.84	0.75	0.73	569299	-6.41%	ZYNE Analysis
MDGS		Medigus Ltd Ads	0.61	0.62	0.51	0.55	355539	-6.46%	MDGS Analysis
MSGM		Motorsport Games Inc	0.63	0.63	0.56	0.57	43819	-6.56%	MSGM Analysis
SRZN		Surrozen Inc	2.27	2.38	2.04	2.02	2873	-6.91%	SRZN Analysis
NCMI		National CineMedia, Inc	0.74	0.74	0.65	0.65	540076	-6.93%	NCMI Analysis
AWYX		ETF Managers Trust	2.25	2.19	2.19	2.19	16	-7.59%	AWYX Analysis
CLRB		Cellectar Biosc	3.43	3.65	3.37	3.36	4138	-7.69%	CLRB Analysis
METX		Meten Edtechx Education Group Ltd	0.40	0.41	0.35	0.36	229612	-7.69%	METX Analysis
STIX		Semantix Inc	2.95	2.99	2.46	2.59	57205	-7.83%	STIX Analysis
CNXA		Connexa Sports Technologies Inc	0.41	0.46	0.33	0.34	175130	-8.11%	CNXA Analysis
AVCO		Avalon Globocare	0.79	0.79	0.60	0.64	480378	-9.08%	AVCO Analysis
MINM		Minim Inc	0.24	0.24	0.20	0.21	157881	-9.09%	MINM Analysis
CRDL		Cardiol Therapeutics Inc	1.06	1.06	1.00	1.03	266058	-9.65%	CRDL Analysis
CFMS		Conformis Inc CS	0.22	0.22	0.19	0.19	369123	-11.07%	CFMS Analysis
FOXO		FOXO Technologies Inc	1.48	1.51	1.23	1.28	230728	-11.11%	FOXO Analysis
SONX		Sonendo Inc	1.25	1.20	1.06	1.07	260204	-11.57%	SONX Analysis
RBT		Rubicon Technologies Inc	2.87	2.85	2.13	2.13	86277	-12.70%	RBT Analysis
TNON		Tenon Medical Inc	1.35	1.37	1.30	1.31	7282	-13.25%	TNON Analysis
NAT		Nordic American Tanker Shipping Limited	2.77	2.79	2.64	2.67	4976634	-16.56%	NAT Analysis
KUKE		Kuke Music Holding Ltd	0.65	0.67	0.47	0.47	85384	-22.33%	KUKE Analysis
EDSA		Edesa Biotech Inc	1.50	1.65	0.92	0.92	7397805	-35.12%	EDSA Analysis