Gap Up Penny Stocks

Gap Up Penny Stocks is a list of penny stocks that gap up at least 2% today. The gap up list include stock losers that gapped up in the morning and then reverse trend.

December 08, 2023
Symbol Chart Company Open High Low Close Volume Percent
CENN Cenntro Electric Group Limited 1.39 1.45 1.26 1.28 456096 695.03%
ANTE Airnet Technology Inc 0.72 0.83 0.72 0.81 28849 28.57%
CDT Conduit Pharmaceuticals Inc 3.65 5.73 3.42 4.42 569645 24.86%
CURV Torrid Holdings Inc 5.25 5.93 4.50 5.05 1254300 21.69%
ALLR Allarity Therapeutics Inc 0.56 0.62 0.46 0.58 2418938 18.86%
CGTX Cognition Therapeutics Inc 1.45 1.70 1.44 1.67 62974 17.61%
EVTL Vertical Aerospace Ltd 0.70 0.81 0.70 0.78 627943 14.86%
ESLA Estrella Immunopharma Inc 1.24 1.36 1.20 1.36 6260 13.30%
BON Bon Natural Life Ltd 0.52 0.59 0.48 0.57 56168 11.92%
EMKR EMCORE Corporation 0.47 0.51 0.46 0.51 243314 10.22%
BEDU Bright Scholar Education Holdings Ltd 1.25 1.25 1.25 1.25 267 9.63%
CGEN Compugen Ltd 0.90 0.90 0.80 0.88 229518 9.43%
CASA Mexican Restaurants, Inc. 0.47 0.50 0.44 0.49 145969 8.21%
CRVS Corvus Pharma Com 1.75 1.84 1.71 1.81 115571 7.74%
BLUE Bluebird Bio 5.10 5.53 4.98 5.17 5244806 7.38%
EYEN Eyenovia Inc 1.68 1.78 1.62 1.70 513242 6.92%
APWC Asia Pacific Wire & Cable 1.39 1.39 1.39 1.39 182 6.92%
AUTL Autolus Therapeutics Plc ADR 4.17 4.48 3.90 4.34 582338 6.37%
LEJU Leju Holdings Ltd 1.61 1.61 1.44 1.53 41543 6.25%
FEAM 5E Advanced Materials Inc 1.54 1.61 1.51 1.57 83743 6.08%
AIXI Xiao-I Corp 2.20 2.25 2.17 2.24 21924 5.66%
CNTX Context Therapeutics Inc 0.89 0.91 0.84 0.90 6942 5.50%
COCH Envoy Medical Inc 2.09 2.21 1.99 2.10 32404 5.28%
CANG Cango Inc ADR 0.98 1.03 0.95 0.98 51394 5.10%
CMCT Cim Commercial TR Cp 3.86 3.86 3.84 3.84 554 4.92%
BJDX Bluejay Diagnostics Inc 3.20 3.31 3.13 3.31 2777 4.81%
AGFY Agrify Corp 1.54 1.60 1.50 1.56 3046 4.77%
FPAY Flexshopper Inc 1.79 1.80 1.74 1.78 60403 4.74%
FRES Fresh2 Group Ltd 1.20 1.20 1.19 1.19 2889 4.39%
AWRE Aware, Inc 1.69 1.69 1.66 1.67 4018 4.38%
ACON Aclarion Inc 0.24 0.24 0.22 0.24 10000 4.35%
CELZ Creative Medical Technology Holdings Inc 4.56 4.56 4.56 4.56 796 4.29%
CREG China Recycling Energy Corp. 1.22 1.25 1.18 1.22 14735 4.25%
EVTV Envirotech Vehicles Inc 1.32 1.32 1.26 1.31 2179 3.78%
ACHL Achilles Therapeutics Plc 0.91 0.98 0.89 0.93 94830 3.76%
AIHS Senmiao Technology Ltd 0.44 0.46 0.37 0.44 7241 3.74%
ADD Color Star Technology Co Ltd 0.30 0.30 0.30 0.30 2447 3.62%
EUDA Euda Health Holdings Limited 1.21 1.24 1.21 1.21 80866 3.42%
VNCE Vince Holding Corp 1.25 1.25 1.25 1.25 943 3.31%
BWV BB CBOE SP500 IPATH 0.26 0.27 0.25 0.25 40625 3.26%
CVKD Cadrenal Therapeutics Inc 0.50 0.51 0.48 0.48 5979 3.23%
ENVB Enveric Biosciences Inc 1.59 1.85 1.47 1.55 84717 3.09%
AREB American Rebel Holdings Inc 0.33 0.34 0.31 0.34 123682 3.08%
BTBT Bit Digital Inc 3.45 3.59 3.40 3.45 4486146 2.99%
BTCM BIT Mining Ltd 3.78 4.03 3.65 3.81 84022 2.97%
ELBM Electra Battery Materials Corp 0.46 0.46 0.45 0.45 23831 2.91%
COMS 3Com Corporation 1.07 1.12 1.07 1.07 1576 2.88%
BHIL Benson Hill Inc 0.22 0.23 0.22 0.22 145501 2.85%
ACIU AC Immune S.A. 3.62 3.62 3.49 3.61 23367 2.85%
FSR Flagstone Reinsurance Holdings Limited 1.50 1.52 1.40 1.51 12618751 2.72%
BBDO Banco Bradesco S.A. 2.90 2.92 2.89 2.89 6476 2.67%
EVLO Evelo Biosciences Inc 0.36 0.36 0.34 0.35 128010 2.63%
NOK Nokia Corporation (ADR) 3.19 3.22 3.18 3.18 9131394 2.58%
DAIO Data I/O Corporation 3.19 3.18 3.15 3.18 603 2.25%
ERAS Erasca Inc 1.90 1.93 1.86 1.89 650700 2.16%
ESGL ESGL Holdings Ltd 0.70 0.70 0.67 0.67 51637 2.15%
PERF Perfumania Holdings, Inc 2.99 3.02 2.94 2.97 9603 2.06%
ANEB Anebulo Pharmaceuticals Inc 2.20 2.20 2.19 2.19 453 1.86%
LICY Li-Cycle Holdings Corp 0.77 0.78 0.74 0.76 745778 1.80%
FBRX Forte Biosciences Inc 0.60 0.60 0.54 0.59 11686 1.72%
UP Wheels Up Experience Inc 1.92 1.92 1.80 1.86 89764 1.64%
FUV Arcimoto Inc 0.78 0.80 0.76 0.78 17393 1.64%
ASTR Astra Space Inc 1.31 1.32 1.29 1.30 70787 1.59%
FMST Foremost Lithium Resource & Technology Ltd 3.86 3.87 3.72 3.80 2923 1.33%
CYCN Cyclerion Therapeutics Inc 2.52 2.54 2.41 2.45 3935 1.24%
LOCL Local Bounti Corp 3.37 3.37 3.28 3.29 2355 1.23%
AMST Amesite Inc 1.94 1.94 1.87 1.90 565 1.03%
KORE Kore Group Holdings Inc 0.60 0.60 0.58 0.59 9550 1.03%
CISS C3is Inc 0.49 0.50 0.47 0.48 61582 0.94%
DBVT Dbv Technologies Ads 0.81 0.81 0.79 0.80 175557 0.86%
AZ Allianz SE (ADR) 1.26 1.26 1.20 1.21 9953 0.83%
ARQQ Arqit Quantum Inc 0.50 0.50 0.48 0.49 185904 0.74%
COOK Traeger Inc 2.23 2.25 2.17 2.18 150818 0.46%
ASPI ASP Isotopes Inc 2.03 2.03 1.93 1.96 70488 0.26%
DMAC Diamedica Therapeutics Inc 2.92 2.92 2.73 2.85 12426 0.24%
CHCI Comstock Homebuilding Companies, Inc 4.27 4.27 4.12 4.12 3384 0.00%
AGBA Agba Acquisition Ltd 0.45 0.45 0.43 0.43 9102 -0.25%
ALLO Allogene Therapeutics Inc 2.64 2.66 2.52 2.51 1180639 -0.40%
CGA China Green Agriculture, Inc 2.10 2.10 2.02 2.02 1507 -0.44%
AHI Advanced Human Imaging Limited 2.02 2.02 1.95 1.95 14464 -0.47%
ANY Sphere 3D Corp 1.59 1.70 1.52 1.54 1214639 -0.65%
CYTH Cyclo Therapeutics Inc 1.35 1.35 1.27 1.31 6779 -0.76%
CUEN Cuentas Inc 1.37 1.37 1.27 1.30 17214 -0.76%
AWIN AERWINS Technologies Inc 0.14 0.14 0.13 0.13 83904 -0.83%
EGIO Edgio Inc 0.41 0.42 0.40 0.40 223151 -0.84%
BDRX Biodexa Pharmaceuticals Plc 3.56 3.56 2.77 2.97 71842 -0.95%
CSTE Caesarstone Sdot-Yam 4.28 4.28 4.10 4.14 3368 -0.96%
ALPP Alpine 4 Holdings Inc 0.91 0.92 0.86 0.86 25506 -1.18%
MYTE MYT Netherlands Parent BV 3.48 3.56 3.32 3.36 42920 -1.18%
ADIL Adial Pharmaceuticals Inc 2.07 2.22 2.00 1.99 94784 -1.49%
NVTA Invitae Corp 0.59 0.59 0.56 0.56 1396874 -1.66%
APCX AppTech Payments Corp 1.67 1.67 1.57 1.57 21176 -2.00%
EDTK Skillful Craftsman Education Technology Ltd 0.93 0.93 0.87 0.88 8736 -2.21%
AKLI Akili Inc 0.42 0.42 0.38 0.39 7626 -2.50%
APRE Aprea Therapeutics Inc 3.75 3.75 3.58 3.58 1401 -2.54%
CLIN Clean Earth Acquisitions Corp 5.15 5.40 4.85 4.85 83114 -2.61%
FTEL Fitell Corp 2.13 2.13 1.95 1.96 3221 -2.97%
SRFM Surf Air Mobility Inc 0.76 0.76 0.65 0.67 104802 -3.62%
EIGR Eiger Biopharma 0.34 0.34 0.30 0.31 32453 -4.13%
EZGO EZGO Technologies Ltd 0.12 0.12 0.10 0.11 999355 -4.18%
DBGI Digital Brands Group Inc 4.75 4.76 4.25 4.36 67427 -4.45%
APM Aptorum Group Ltd Cl A 2.00 2.02 1.87 1.87 3108 -4.59%
CTNT Cheetah Net Supply Chain Service Inc 1.63 1.63 1.50 1.51 3405 -5.03%
AFMD Affimed N.V. 0.42 0.42 0.37 0.38 477820 -5.60%
GLMD Galmed Pharmaceutica 0.41 0.41 0.33 0.37 169401 -6.82%
CTSO Cytosorbents Cor 1.40 1.40 1.25 1.25 67937 -8.09%
ALBT Avalon GloboCare Corp 0.46 0.47 0.43 0.44 4194 -8.33%
BCEL Atreca Inc Cl A 0.27 0.27 0.24 0.24 505244 -8.75%
AIRE reAlpha Tech Corp. 3.35 3.35 2.86 2.98 408360 -8.87%
ALGS Aligos Therapeutics Inc 0.68 0.72 0.55 0.58 2150243 -10.72%
VLD Velo3D Inc 0.81 0.81 0.64 0.68 4371962 -13.87%
FLJ FLJ Group Ltd 2.22 2.32 1.30 1.47 6156864 -25.76%



Top 10 Penny Stocks
Top 50 Trending Stocks