Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
HSCS |
 |
Heart Test Laboratories Inc |
2.63 |
3.95 |
2.09 |
3.40 |
65671857 |
139.44% |
GENE |
 |
Genetic Technologies Limited (ADR) |
1.69 |
2.40 |
1.63 |
1.82 |
89919629 |
80.20% |
ALR |
 |
Alere Inc |
1.28 |
1.31 |
1.28 |
1.30 |
4007963 |
60.49% |
MGTA |
 |
Magenta Therapeutics Inc |
0.82 |
0.90 |
0.76 |
0.86 |
32152804 |
53.02% |
MATH |
 |
Metalpha Technology Holding Ltd |
0.65 |
0.88 |
0.65 |
0.85 |
268118 |
39.34% |
SIDU |
 |
Sidus Space Inc |
0.47 |
0.58 |
0.45 |
0.52 |
40231559 |
28.36% |
TRKA |
 |
Troika Media Group Inc |
0.21 |
0.26 |
0.20 |
0.26 |
29329776 |
27.40% |
AWH |
 |
Allied World Assurance Holdings, Ltd |
0.49 |
0.56 |
0.49 |
0.56 |
927105 |
26.18% |
VVPR |
 |
Vivopower International Plc |
0.67 |
0.85 |
0.66 |
0.80 |
1048733 |
25.27% |
QUBT |
 |
Quantum Computing Inc |
2.09 |
2.75 |
2.05 |
2.46 |
1821002 |
21.78% |
BGXX |
 |
Bright Green Corp |
1.23 |
1.49 |
1.15 |
1.27 |
42652514 |
19.81% |
AKLI |
 |
Akili Inc |
1.73 |
1.93 |
1.65 |
1.92 |
219736 |
17.07% |
BTCS |
 |
BTCS Inc |
1.84 |
2.10 |
1.82 |
2.04 |
177318 |
16.57% |
MINM |
 |
Minim Inc |
0.25 |
0.28 |
0.24 |
0.26 |
1885515 |
16.41% |
ATNX |
 |
Athenex Inc |
0.20 |
0.28 |
0.20 |
0.22 |
12113727 |
15.71% |
AMST |
 |
Amesite Inc |
0.34 |
0.39 |
0.33 |
0.38 |
1677338 |
15.51% |
TOVX |
 |
Theriva Biologics Inc |
0.97 |
1.26 |
0.95 |
1.07 |
470068 |
13.83% |
ASPI |
 |
ASP Isotopes Inc |
1.70 |
1.84 |
1.58 |
1.82 |
130439 |
13.75% |
BRQS |
 |
Borqs Technologies Inc |
0.33 |
0.37 |
0.31 |
0.36 |
5480919 |
13.44% |
MDJH |
 |
Mdjm Ltd |
1.80 |
2.10 |
1.75 |
1.98 |
16878 |
13.14% |
ITI |
 |
Iteris, Inc |
4.10 |
4.58 |
4.05 |
4.47 |
592096 |
12.59% |
KSPN |
 |
Kaspien Holdings Inc |
0.79 |
0.87 |
0.77 |
0.85 |
71005 |
11.18% |
VTGN |
 |
Vistagen Therap. Com |
0.28 |
0.32 |
0.28 |
0.30 |
8256543 |
11.11% |
PCSA |
 |
Processa Pharmaceuticals Inc |
1.24 |
1.27 |
0.93 |
1.00 |
9990749 |
11.11% |
CDTX |
 |
Cidara Thera |
1.40 |
1.63 |
1.39 |
1.51 |
2944816 |
11.03% |
GALT |
 |
Galectin Therapeutic |
1.24 |
1.33 |
1.22 |
1.33 |
211418 |
10.42% |
CGTX |
 |
Cognition Therapeutics Inc |
1.99 |
2.13 |
1.84 |
2.12 |
239146 |
10.42% |
CNSP |
 |
Cns Pharmaceuticals Inc |
2.30 |
2.55 |
2.24 |
2.45 |
87102 |
9.38% |
DERM |
 |
Journey Medical Corp |
2.31 |
2.45 |
2.25 |
2.45 |
24511 |
9.38% |
FFIE |
 |
Faraday Future Intelligent Electric Inc |
1.01 |
1.10 |
1.00 |
1.08 |
37368902 |
9.09% |
TIVC |
 |
Tivic Health Systems Inc |
0.77 |
0.80 |
0.69 |
0.78 |
125324 |
9.09% |
PXMD |
 |
PaxMedica Inc |
3.69 |
4.07 |
3.06 |
3.38 |
12169713 |
9.03% |
TBIO |
 |
Translate Bio Inc |
1.92 |
2.03 |
1.87 |
2.03 |
81079 |
8.56% |
GLS |
 |
Genesis Lease Limited (ADR) |
0.32 |
0.34 |
0.31 |
0.33 |
175924 |
8.40% |
KUKE |
 |
Kuke Music Holding Ltd |
0.57 |
0.65 |
0.56 |
0.60 |
205211 |
8.30% |
GNPX |
 |
Genprex Inc |
1.62 |
1.73 |
1.60 |
1.71 |
233461 |
8.23% |
THMO |
 |
Thermogenesis Holdings Inc |
4.05 |
4.51 |
3.96 |
4.23 |
240858 |
7.91% |
HILS |
 |
Hillstream BioPharma Inc |
1.17 |
1.20 |
0.97 |
1.11 |
659158 |
7.77% |
TMC |
 |
TMC the metals company Inc |
1.24 |
1.31 |
1.15 |
1.20 |
6457858 |
7.14% |
HGEN |
 |
Humanigen Inc |
0.19 |
0.20 |
0.19 |
0.19 |
3543548 |
7.11% |
MULN |
 |
Mullen Automotive Inc |
0.41 |
0.45 |
0.39 |
0.41 |
269857918 |
7.06% |
CRKN |
 |
Crown ElectroKinetics Corp |
0.41 |
0.42 |
0.33 |
0.34 |
17646210 |
7.03% |
AXLA |
 |
Axcella Health Inc |
0.68 |
0.75 |
0.65 |
0.71 |
429318 |
6.98% |
KITT |
 |
Nauticus Robotics Inc |
3.49 |
3.75 |
3.42 |
3.55 |
61960 |
6.93% |
CTRM |
 |
Castor Maritime Inc |
1.27 |
1.36 |
1.27 |
1.30 |
1679329 |
6.56% |
GTBP |
 |
GT Biopharma Inc |
0.91 |
0.95 |
0.88 |
0.90 |
230899 |
6.55% |
SSU |
 |
SIGNA Sports United N.V. |
4.62 |
4.80 |
4.56 |
4.80 |
34077 |
6.55% |
EVLO |
 |
Evelo Biosciences Inc |
0.87 |
0.95 |
0.83 |
0.91 |
199746 |
6.42% |
AIHS |
 |
Senmiao Technology Ltd |
1.00 |
1.07 |
0.96 |
1.01 |
1064116 |
6.35% |
IHT |
 |
InnSuites Hospitality Trust |
1.64 |
1.73 |
1.58 |
1.70 |
1261 |
6.25% |
HIBS |
 |
S&P 500 High Beta Bear 3X Direxion |
4.22 |
4.22 |
3.95 |
4.17 |
3611407 |
6.11% |
LGMK |
 |
LogicMark Inc |
0.25 |
0.27 |
0.24 |
0.25 |
3032172 |
6.07% |
TRVI |
 |
Trevi Therapeutics Inc |
2.92 |
3.02 |
2.79 |
2.97 |
130302 |
6.07% |
BSGM |
 |
Biosig Technologies |
0.98 |
1.00 |
0.94 |
1.00 |
197208 |
6.01% |
STKH |
 |
Steakholder Foods Ltd |
1.05 |
1.15 |
0.99 |
1.09 |
205025 |
5.83% |
QNCX |
 |
Quince Therapeutics Inc |
0.97 |
1.04 |
0.95 |
1.00 |
795841 |
5.83% |
CURO |
 |
Curo Group Holdings Corp |
4.42 |
4.71 |
4.42 |
4.49 |
137524 |
5.65% |
EFSH |
 |
1847 Holdings LLC |
1.88 |
1.93 |
1.83 |
1.93 |
44200 |
5.46% |
BRDS |
 |
Bird Global Inc |
0.26 |
0.27 |
0.25 |
0.25 |
2455342 |
5.43% |
VMAR |
 |
Vision Marine Technologies Inc |
4.04 |
4.36 |
4.03 |
4.17 |
41591 |
5.30% |
IVDA |
 |
Iveda Solutions Inc |
1.22 |
1.27 |
1.13 |
1.22 |
989235 |
5.17% |
PRFX |
 |
Painreform Ltd |
0.50 |
0.53 |
0.50 |
0.50 |
10192 |
5.14% |
FTFT |
 |
Future Fintech Group Inc |
2.02 |
2.17 |
1.95 |
2.07 |
194654 |
5.08% |
AACG |
 |
Ata Creativity Global |
1.50 |
1.62 |
1.43 |
1.50 |
6425 |
5.00% |
ONCS |
 |
Oncosec Medical |
1.73 |
1.75 |
1.64 |
1.70 |
111374 |
4.94% |
ERAS |
 |
Erasca Inc |
4.49 |
4.57 |
4.26 |
4.35 |
1877009 |
4.82% |
USDP |
 |
USD Partners LP |
4.13 |
4.27 |
3.99 |
4.11 |
106911 |
4.58% |
AKTX |
 |
Akari Therapeutics |
0.50 |
0.51 |
0.48 |
0.51 |
35734 |
4.51% |
HGBL |
 |
Heritage Global Inc |
2.75 |
2.88 |
2.75 |
2.81 |
229409 |
4.46% |
PBTS |
 |
Powerbridge Technologies CO Ltd |
0.12 |
0.12 |
0.11 |
0.12 |
26805129 |
4.42% |
VIAO |
 |
Via Optronics Ag ADR |
3.50 |
3.58 |
3.34 |
3.55 |
17511 |
4.41% |
UPH |
 |
UpHealth Inc |
2.88 |
2.94 |
2.75 |
2.92 |
23761 |
4.29% |
NH |
 |
Nanthealth Inc |
3.45 |
3.55 |
3.35 |
3.46 |
3299 |
4.22% |
JCSE |
 |
JE Cleantech Holdings Ltd |
0.74 |
0.74 |
0.69 |
0.74 |
27305 |
4.08% |
ADES |
 |
ADA-ES, Inc |
2.83 |
2.90 |
2.74 |
2.87 |
153875 |
3.99% |
CCM |
 |
Concord Medical Services Holding Ltd. |
1.45 |
1.50 |
1.38 |
1.38 |
2006 |
3.76% |
MODD |
 |
Modular Medical Inc |
2.63 |
2.63 |
2.28 |
2.53 |
5422 |
3.69% |
BXRX |
 |
Baudax Bio Inc |
3.37 |
3.74 |
3.23 |
3.40 |
925002 |
3.66% |
IGC |
 |
India Globalization Capital, Inc |
0.41 |
0.44 |
0.39 |
0.41 |
274645 |
3.65% |
TKC |
 |
Turkcell Iletisim Hizmetleri A |
4.86 |
4.97 |
4.87 |
4.92 |
322590 |
3.58% |
CELU |
 |
Celularity Inc |
0.95 |
0.99 |
0.93 |
0.97 |
382045 |
3.58% |
SIEB |
 |
Siebert Financial Corp. |
2.36 |
2.36 |
2.04 |
2.08 |
73554 |
3.48% |
GRIL |
 |
Muscle Maker Inc |
1.01 |
1.04 |
0.96 |
1.02 |
197574 |
3.45% |
FNCH |
 |
Finch Therapeutics Group Inc |
0.52 |
0.53 |
0.49 |
0.52 |
190963 |
3.45% |
SNES |
 |
Senestech Inc |
4.21 |
4.42 |
4.19 |
4.20 |
42178 |
3.45% |
CADL |
 |
Candel Therapeutics Inc |
2.51 |
2.52 |
2.35 |
2.42 |
14465 |
3.42% |
WGS |
 |
GeneDx Holdings Corp |
0.50 |
0.53 |
0.46 |
0.47 |
6728355 |
3.42% |
LEJU |
 |
Leju Holdings Ltd |
1.57 |
1.58 |
1.51 |
1.51 |
3639 |
3.38% |
INVO |
 |
INVO Bioscience Inc |
0.64 |
0.70 |
0.62 |
0.62 |
53205 |
3.33% |
REED |
 |
Reeds, Inc |
4.14 |
4.23 |
3.87 |
4.17 |
62590 |
3.22% |
ZYNE |
 |
Zynerba Pharma CS |
0.64 |
0.64 |
0.60 |
0.63 |
373859 |
3.21% |
UGRO |
 |
Urban-gro Inc |
4.33 |
4.47 |
4.24 |
4.37 |
47603 |
3.07% |
LVTX |
 |
LAVA Therapeutics NV |
3.83 |
3.83 |
3.62 |
3.74 |
12478 |
3.03% |
MIND |
 |
Mitcham Industries, Inc |
0.68 |
0.68 |
0.51 |
0.68 |
37451 |
2.92% |
AGLE |
 |
Aeglea Biothera |
0.50 |
0.52 |
0.48 |
0.50 |
229158 |
2.86% |
VANI |
 |
Vivani Medical Inc |
1.49 |
1.50 |
1.44 |
1.47 |
111372 |
2.80% |
ADD |
 |
Color Star Technology Co Ltd |
1.44 |
1.47 |
1.42 |
1.45 |
30119 |
2.79% |
ARDS |
 |
Aridis Pharmaceuticals Inc |
0.69 |
0.69 |
0.66 |
0.69 |
534606 |
2.76% |
CRVS |
 |
Corvus Pharma Com |
0.87 |
0.87 |
0.82 |
0.86 |
45777 |
2.73% |
LSF |
 |
Laird Superfood Inc |
1.36 |
1.40 |
1.33 |
1.35 |
51525 |
2.66% |
DYNT |
 |
Dynatronics Corporation |
2.48 |
2.48 |
2.25 |
2.33 |
17425 |
2.64% |
SFE |
 |
Safeguard Scientifics, Inc |
3.25 |
3.25 |
3.18 |
3.18 |
2042 |
2.58% |
AVYA |
 |
Avaya Holdings Corp |
0.41 |
0.42 |
0.37 |
0.40 |
6688346 |
2.56% |
BTBD |
 |
BT Brands Inc |
1.75 |
1.75 |
1.71 |
1.75 |
666 |
2.33% |
FRLN |
 |
Freeline Therapeutics Holdings Plc Adss |
0.60 |
0.61 |
0.58 |
0.59 |
70257 |
2.31% |
ACER |
 |
Acer Therapeutics Inc |
2.22 |
2.27 |
2.14 |
2.22 |
206088 |
2.30% |
PT |
 |
Portugal Telecom, SGPS (ADR) |
0.47 |
0.47 |
0.42 |
0.46 |
157754 |
2.22% |
RKDA |
 |
Arcadia Bio |
0.29 |
0.30 |
0.29 |
0.29 |
397473 |
2.11% |
BEAT |
 |
Cardionet Inc |
3.90 |
4.02 |
3.80 |
3.88 |
60784 |
2.11% |
POL |
 |
PolyOne Corporation |
0.75 |
0.75 |
0.71 |
0.74 |
499819 |
2.09% |
APTX |
 |
Aptinyx Inc |
0.50 |
0.52 |
0.49 |
0.49 |
202173 |
2.08% |
CNEY |
 |
CN Energy Group Inc |
0.49 |
0.50 |
0.48 |
0.49 |
2056136 |
2.08% |
AMPE |
 |
Ampio Pharmaceuticals |
0.30 |
0.30 |
0.29 |
0.30 |
50539 |
2.07% |
DHC |
 |
Diversified Healthcare Trust |
0.75 |
0.76 |
0.72 |
0.75 |
3166858 |
2.05% |
VACC |
 |
Vaccitech plc |
3.19 |
3.19 |
2.96 |
3.01 |
36666 |
2.03% |
TIRX |
 |
Tian Ruixiang Holdings Ltd |
2.76 |
2.96 |
2.59 |
2.73 |
176733 |
1.87% |
SURF |
 |
Surface Oncology Inc |
1.00 |
1.01 |
0.95 |
0.99 |
360558 |
1.87% |
GGR |
 |
GeoGlobal Resources Inc |
5.06 |
5.08 |
4.85 |
5.01 |
154413 |
1.83% |
STRM |
 |
Streamline Health Solutions Inc |
2.25 |
2.35 |
2.22 |
2.24 |
103687 |
1.82% |
MGLD |
 |
Marygold Companies Inc (The) |
1.75 |
1.88 |
1.70 |
1.70 |
2315 |
1.80% |
MTEM |
 |
Molecular Templates Inc |
0.58 |
0.58 |
0.57 |
0.57 |
68083 |
1.79% |
WULF |
 |
TeraWulf Inc |
0.69 |
0.76 |
0.67 |
0.68 |
5643979 |
1.75% |
NLTX |
 |
Nile Therapeutics, Inc |
0.61 |
0.63 |
0.58 |
0.60 |
157974 |
1.68% |
ID |
 |
L-1 Identity Solutions, Inc |
0.85 |
0.86 |
0.84 |
0.84 |
26552 |
1.61% |
CTIB |
 |
CTI Industries Corp |
1.98 |
2.02 |
1.95 |
1.95 |
29512 |
1.56% |
BTCY |
 |
Biotricity Inc |
0.84 |
0.88 |
0.80 |
0.80 |
195894 |
1.52% |
PHCF |
 |
Puhui Wealth Investment Management Company |
3.38 |
3.54 |
3.15 |
3.36 |
4729 |
1.51% |
IMCC |
 |
IM Cannabis Corp |
1.47 |
1.47 |
1.35 |
1.38 |
40474 |
1.47% |
UVXY |
 |
Ultra VIX Short-Term Fut Proshares |
5.02 |
5.14 |
4.80 |
4.88 |
49699599 |
1.45% |
MIMO |
 |
Airspan Networks Holdings Inc |
1.46 |
1.43 |
1.38 |
1.40 |
24451 |
1.45% |
CREX |
 |
Creative Realities Inc |
0.73 |
0.74 |
0.70 |
0.71 |
194005 |
1.43% |
CLSD |
 |
Clearside Biomedi |
1.53 |
1.63 |
1.48 |
1.51 |
409357 |
1.34% |
HUIZ |
 |
Huize Holding Limited ADR |
1.30 |
1.30 |
1.15 |
1.17 |
96689 |
1.30% |
SNCR |
 |
Synchronoss Technologies, Inc |
0.89 |
0.94 |
0.86 |
0.87 |
337913 |
1.16% |
XELB |
 |
XCEL Brands |
0.84 |
0.84 |
0.80 |
0.82 |
15902 |
1.14% |
SYBX |
 |
Synlogic Inc |
0.92 |
0.94 |
0.90 |
0.91 |
96959 |
1.11% |
ENG |
 |
ENGlobal Corporation |
0.90 |
0.90 |
0.84 |
0.87 |
232300 |
1.09% |
GRFX |
 |
Graphex Group Limited |
1.99 |
1.99 |
1.84 |
1.95 |
283460 |
1.04% |
PLXP |
 |
Plx Pharma Inc |
0.31 |
0.32 |
0.29 |
0.30 |
534000 |
1.01% |
CPOP |
 |
Pop Culture Group Co Ltd |
1.02 |
1.02 |
0.95 |
1.00 |
22113 |
1.01% |
IDW |
 |
IDW Media Holdings Inc |
1.24 |
1.24 |
1.01 |
1.02 |
2284 |
0.99% |
IRNT |
 |
IronNet Inc |
0.39 |
0.43 |
0.38 |
0.43 |
1953722 |
0.99% |
ENLV |
 |
Enlivex Therapeutics Ltd |
4.45 |
4.48 |
4.36 |
4.40 |
21309 |
0.92% |
GLBS |
 |
Globus Maritime Limited |
1.19 |
1.19 |
1.15 |
1.17 |
42123 |
0.86% |
DTIL |
 |
Precision Biosciences Inc |
1.28 |
1.30 |
1.22 |
1.22 |
459162 |
0.83% |
KNW |
 |
Know Labs Inc |
1.41 |
1.43 |
1.37 |
1.39 |
262063 |
0.72% |
SQL |
 |
SeqLL Inc. |
0.57 |
0.57 |
0.50 |
0.55 |
19597 |
0.72% |
EJH |
 |
E-Home Household Service Holdings Ltd |
0.42 |
0.43 |
0.41 |
0.42 |
365396 |
0.70% |
COEP |
 |
Coeptis Therapeutics Holdings Inc |
1.61 |
1.61 |
1.46 |
1.51 |
146314 |
0.67% |
LPTH |
 |
LightPath Technologies, Inc |
1.61 |
1.63 |
1.45 |
1.56 |
117938 |
0.65% |
LNSR |
 |
Lensar Inc |
3.23 |
3.37 |
3.15 |
3.18 |
13714 |
0.63% |
ELTK |
 |
Eltek Ltd |
4.47 |
4.47 |
4.39 |
4.39 |
2049 |
0.58% |
RFL |
 |
Rydex 2x S&P Select Sector Financial ETF |
2.16 |
2.16 |
2.08 |
2.09 |
45287 |
0.48% |
RSSS |
 |
Derycz Scientific |
2.21 |
2.20 |
2.17 |
2.17 |
13654 |
0.46% |
TTNP |
 |
Titan Pharma |
1.04 |
1.04 |
0.95 |
0.97 |
66611 |
0.45% |
LUCD |
 |
Lucid Diagnostics Inc |
1.34 |
1.34 |
1.30 |
1.31 |
84662 |
0.38% |
ECOR |
 |
Electrocore Inc |
0.39 |
0.39 |
0.37 |
0.37 |
152197 |
0.24% |
VOXR |
 |
Vox Royalty Corp |
2.51 |
2.56 |
2.40 |
2.46 |
9273 |
0.12% |
NVIV |
 |
Invivo Therapeutics Holdings Corp |
2.41 |
2.48 |
2.31 |
2.32 |
40023 |
0.00% |
IMH |
 |
IMPAC Mortgage Holdings, Inc |
0.43 |
0.48 |
0.39 |
0.39 |
205837 |
0.00% |
IMNN |
 |
Imunon Inc |
1.64 |
1.65 |
1.59 |
1.60 |
60487 |
0.00% |
LXEH |
 |
Lixiang Education Holding Co. Ltd American Depo |
2.46 |
2.59 |
2.41 |
2.41 |
459 |
0.00% |
BAOS |
 |
Baosheng Media Group Holdings Ltd |
0.98 |
0.88 |
0.88 |
0.94 |
398 |
-0.01% |
BOXL |
 |
Boxlight Corp Cl A |
0.47 |
0.47 |
0.45 |
0.46 |
330597 |
-0.07% |
LFLY |
 |
Leafly Holdings Inc |
0.69 |
0.71 |
0.66 |
0.67 |
294278 |
-0.24% |
LDI |
 |
LoanDepot Inc |
2.95 |
2.95 |
2.77 |
2.79 |
604722 |
-0.36% |
REUN |
 |
Reunion Neuroscience Inc |
1.30 |
1.35 |
1.26 |
1.26 |
20722 |
-0.37% |
NCMI |
 |
National CineMedia, Inc |
0.28 |
0.29 |
0.27 |
0.27 |
2057684 |
-0.37% |
CNTG |
 |
Centogene N.V. |
1.35 |
1.35 |
1.29 |
1.31 |
6476 |
-0.38% |
XOS |
 |
Xos Inc |
1.01 |
1.02 |
0.98 |
0.99 |
249465 |
-0.39% |
STRC |
 |
SRI/Surgical Express, Inc |
0.77 |
0.79 |
0.68 |
0.73 |
427268 |
-0.42% |
TOUR |
 |
Tuniu Corporatio Ads |
2.42 |
2.45 |
2.31 |
2.35 |
705866 |
-0.42% |
ALLG |
 |
Allego NV |
4.85 |
4.79 |
4.54 |
4.65 |
35860 |
-0.43% |
LFT |
 |
Longtop Financial Technologies Limited |
2.31 |
2.31 |
2.25 |
2.25 |
41472 |
-0.44% |
CMPX |
 |
Compass Therapeutics Inc |
4.06 |
4.10 |
3.89 |
3.95 |
1306385 |
-0.50% |
SLNA |
 |
Selina Hospitality PLC. |
3.85 |
3.85 |
3.60 |
3.66 |
9887 |
-0.54% |
JZXN |
 |
Jiuzi Holdings Inc |
0.21 |
0.21 |
0.20 |
0.20 |
749575 |
-0.55% |
INUV |
 |
Inuvo, Inc. |
0.50 |
0.50 |
0.49 |
0.49 |
434323 |
-0.57% |
INDP |
 |
Indaptus Therapeutics Inc |
1.76 |
1.76 |
1.66 |
1.70 |
4032 |
-0.58% |
KAVL |
 |
Kaival Brands Innovations Group Inc |
0.80 |
0.80 |
0.76 |
0.77 |
85317 |
-0.64% |
RAAS |
 |
Cloopen Group Holding Ltd |
0.98 |
0.98 |
0.92 |
0.92 |
169405 |
-0.70% |
ACST |
 |
Acasti Pharma |
0.71 |
0.71 |
0.67 |
0.69 |
124781 |
-0.72% |
FATH |
 |
Fathom Digital Manufacturing Corporation |
1.38 |
1.38 |
1.33 |
1.34 |
55185 |
-0.74% |
IOBT |
 |
IO Biotech Inc |
2.79 |
2.80 |
2.70 |
2.70 |
26249 |
-0.74% |
NCPL |
 |
Netcapital Inc |
1.34 |
1.35 |
1.31 |
1.33 |
35693 |
-0.75% |
GROV |
 |
Grove Collaborative Holdings Inc. |
0.49 |
0.48 |
0.45 |
0.45 |
497040 |
-0.83% |
GRCL |
 |
Gracell Biotechnologies Inc |
2.33 |
2.54 |
2.09 |
2.11 |
9570308 |
-0.94% |
WWR |
 |
Westwater Resources |
1.07 |
1.07 |
1.03 |
1.03 |
244849 |
-0.96% |
IMRN |
 |
Immuron Ltd |
2.19 |
2.19 |
2.08 |
2.08 |
2570 |
-0.96% |
CNF |
 |
Cnfinance Holdings Ltd ADR |
2.12 |
2.12 |
1.95 |
2.03 |
35340 |
-0.98% |
UTME |
 |
UTime Ltd |
1.03 |
1.03 |
0.98 |
0.98 |
7323 |
-1.01% |
MLSS |
 |
Milestone Scientific |
0.74 |
0.76 |
0.70 |
0.70 |
72544 |
-1.03% |
AVRO |
 |
Avrobio Inc |
0.96 |
0.96 |
0.90 |
0.93 |
362478 |
-1.06% |
PHGE |
 |
Biomx Ltd |
0.40 |
0.40 |
0.36 |
0.38 |
244609 |
-1.07% |
SELB |
 |
Selecta Biosciences |
1.92 |
1.97 |
1.82 |
1.84 |
855150 |
-1.08% |
JXJT |
 |
JX Luxventure Limited |
0.93 |
0.93 |
0.82 |
0.87 |
112024 |
-1.13% |
TMDI |
 |
Titan Medical Inc |
0.91 |
0.91 |
0.84 |
0.87 |
317732 |
-1.14% |
DGLY |
 |
Digital Ally, Inc |
0.36 |
0.36 |
0.35 |
0.35 |
247252 |
-1.29% |
WETG |
 |
WeTrade Group |
0.32 |
0.32 |
0.30 |
0.30 |
577053 |
-1.32% |
GBNH |
 |
Greenbrook TMS Inc |
2.25 |
2.26 |
2.10 |
2.12 |
15196 |
-1.40% |
TTOO |
 |
T2 Biosystems CS |
1.47 |
1.47 |
1.40 |
1.40 |
219077 |
-1.41% |
VYNE |
 |
Vyne Therapeutics Inc |
0.27 |
0.27 |
0.25 |
0.26 |
242152 |
-1.43% |
NVOS |
 |
Novo Integrated Sciences Inc |
0.14 |
0.14 |
0.13 |
0.13 |
20683870 |
-1.48% |
ICLK |
 |
interCLICK Inc |
4.08 |
4.30 |
3.90 |
3.90 |
57324 |
-1.52% |
DPRO |
 |
Draganfly Inc |
2.06 |
2.17 |
1.90 |
1.91 |
923924 |
-1.55% |
RVLP |
 |
RVL Pharmaceuticals plc |
1.32 |
1.36 |
1.26 |
1.26 |
17382 |
-1.56% |
NPCE |
 |
NeuroPace Inc |
4.49 |
4.57 |
4.33 |
4.33 |
13085 |
-1.59% |
MDVL |
 |
MedAvail Holdings Inc |
0.40 |
0.40 |
0.36 |
0.37 |
142977 |
-1.84% |
NDRA |
 |
Endra Life Sciences Inc |
4.40 |
4.40 |
4.05 |
4.12 |
4607 |
-1.90% |
CNXA |
 |
Connexa Sports Technologies Inc |
0.35 |
0.35 |
0.29 |
0.30 |
561969 |
-1.90% |
PSTV |
 |
Plus Therapeutics Inc |
0.42 |
0.43 |
0.39 |
0.40 |
288703 |
-1.95% |
CRBP |
 |
Corbus Pharma |
0.18 |
0.19 |
0.17 |
0.17 |
1786529 |
-2.00% |
JWEL |
 |
Jowell Global Ltd |
0.50 |
0.52 |
0.48 |
0.49 |
111708 |
-2.02% |
MOVE |
 |
Move Inc |
1.48 |
1.48 |
1.41 |
1.41 |
19807 |
-2.08% |
AQST |
 |
Aquestive Therapeutics Inc |
0.90 |
0.90 |
0.85 |
0.86 |
208846 |
-2.16% |
VLON |
 |
Vallon Pharmaceuticals Inc |
0.30 |
0.31 |
0.28 |
0.28 |
246894 |
-2.27% |
IKT |
 |
Inhibikase Therapeutics Inc |
0.82 |
0.83 |
0.75 |
0.77 |
29641 |
-2.55% |
AGRX |
 |
Agile Therap |
0.29 |
0.29 |
0.27 |
0.27 |
788776 |
-2.55% |
MMV |
 |
Eaton Vance Massachusetts Municipal Income Trust |
2.24 |
2.27 |
2.11 |
2.11 |
243678 |
-2.77% |
KIQ |
 |
Kelso Technologies |
0.31 |
0.31 |
0.28 |
0.29 |
25399 |
-3.03% |
CGEN |
 |
Compugen Ltd |
1.01 |
1.10 |
0.96 |
0.96 |
1006303 |
-3.03% |
AHI |
 |
Advanced Human Imaging Limited |
0.54 |
0.54 |
0.46 |
0.51 |
32433 |
-3.09% |
PRAX |
 |
Praxis Precision Medicines Inc |
5.02 |
5.02 |
4.59 |
4.64 |
628836 |
-3.13% |
EQ |
 |
Embarq Corporation |
1.24 |
1.24 |
1.06 |
1.16 |
131427 |
-3.33% |
YOSH |
 |
Yoshiharu Global Co |
1.84 |
1.84 |
1.69 |
1.70 |
30219 |
-3.41% |
DWSN |
 |
Dawson Geophysical Company |
1.68 |
1.58 |
1.55 |
1.62 |
184 |
-3.57% |
BNRG |
 |
Brenmiller Energy Ltd |
1.78 |
1.78 |
1.61 |
1.65 |
4596 |
-3.59% |
PRPO |
 |
Precipio Inc |
0.97 |
0.97 |
0.91 |
0.91 |
87021 |
-3.70% |
GGE |
 |
Green Giant Inc |
2.41 |
2.41 |
2.20 |
2.22 |
35662 |
-3.88% |
ISPC |
 |
iSpecimen Inc |
1.79 |
1.79 |
1.68 |
1.68 |
8847 |
-4.00% |
EZFL |
 |
EzFill Holdings Inc |
0.49 |
0.49 |
0.46 |
0.46 |
47188 |
-4.17% |
RETO |
 |
Reto Eco-Solutions Inc |
0.49 |
0.50 |
0.46 |
0.46 |
28913 |
-4.17% |
CELZ |
 |
Creative Medical Technology Holdings Inc |
0.57 |
0.57 |
0.50 |
0.52 |
181519 |
-4.22% |
DRTS |
 |
Alpha Tau Medical Ltd |
4.08 |
4.08 |
3.77 |
3.82 |
34035 |
-4.26% |
STSA |
 |
Sterling Financial Corporation |
0.97 |
0.95 |
0.88 |
0.88 |
128635 |
-4.33% |
BTTX |
 |
Better Therapeutics Inc |
1.40 |
1.40 |
1.25 |
1.30 |
41269 |
-4.41% |
NEPH |
 |
Nephros Inc |
1.37 |
1.40 |
1.28 |
1.28 |
39777 |
-4.47% |
CLXT |
 |
Calyxt Inc |
0.44 |
0.46 |
0.36 |
0.41 |
1070195 |
-4.65% |
FGH |
 |
FG Group Holdings Inc |
2.51 |
2.51 |
2.33 |
2.33 |
3511 |
-4.90% |
NAOV |
 |
Nanovibronix Inc |
0.35 |
0.35 |
0.31 |
0.32 |
158659 |
-5.30% |
AUGX |
 |
Augmedix Inc |
1.74 |
1.74 |
1.44 |
1.59 |
112373 |
-5.36% |
ADCT |
 |
ADC Telecommunications |
5.05 |
5.01 |
4.60 |
4.63 |
485970 |
-5.51% |
XPON |
 |
Expion360 Inc |
2.21 |
2.21 |
2.00 |
2.03 |
78502 |
-5.58% |
ZEST |
 |
Ecoark Holdings Inc |
0.35 |
0.35 |
0.31 |
0.32 |
63695 |
-5.88% |
HEPS |
 |
D-MARKET Electronic Services & Trading |
1.15 |
1.17 |
1.08 |
1.10 |
546237 |
-5.98% |
ONTX |
 |
Onconova Therapeutic |
1.29 |
1.29 |
1.12 |
1.14 |
193505 |
-6.56% |
RIBT |
 |
Ricebran Technologie |
1.22 |
1.22 |
1.09 |
1.11 |
56987 |
-6.72% |
SIF |
 |
SIFCO Industries, Inc |
3.81 |
3.81 |
3.45 |
3.47 |
3926 |
-6.72% |
MOB |
 |
Mobilicom Limited |
1.56 |
1.56 |
1.32 |
1.39 |
87261 |
-7.33% |
CHNR |
 |
China Natural Resources Inc |
0.70 |
0.70 |
0.59 |
0.63 |
115904 |
-7.94% |
CIFR |
 |
Cipher Mining Inc |
2.06 |
2.08 |
1.80 |
1.84 |
2088682 |
-8.00% |
HPCO |
 |
Hempacco Co Inc |
1.14 |
1.14 |
1.02 |
1.02 |
149576 |
-8.11% |
GTIM |
 |
Good Times Restaurants Inc |
3.10 |
3.10 |
2.75 |
2.75 |
42321 |
-8.33% |
ITP |
 |
Intertape Polymer Group (USA) |
0.70 |
0.70 |
0.60 |
0.61 |
111293 |
-9.41% |
SLNH |
 |
Soluna Holdings Inc |
0.49 |
0.49 |
0.42 |
0.43 |
470140 |
-10.75% |
IONM |
 |
Assure Holdings Corp |
0.33 |
0.33 |
0.26 |
0.29 |
259288 |
-10.78% |
ASPU |
 |
Aspen Group Inc |
0.27 |
0.27 |
0.21 |
0.21 |
2316792 |
-17.69% |