| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MSTP |
 |
|
1.40 |
1.87 |
1.40 |
1.85 |
2M |
53.45% |
| MSTX |
|
Defiance Daily Target 2x Long MSTR ETF |
1.93 |
2.57 |
1.92 |
2.54 |
118M |
52.10% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
4.18 |
5.57 |
4.16 |
5.53 |
92M |
51.37% |
| CCHH |
|
|
0.65 |
0.72 |
0.53 |
0.57 |
110M |
50.62% |
| MST |
|
Defiance Leveraged Long Income MSTR ETF |
2.91 |
3.89 |
2.90 |
3.81 |
1M |
50.00% |
| MRAL |
|
GraniteShares 2x Long MARA Daily ETF |
2.60 |
3.39 |
2.54 |
3.28 |
3M |
43.86% |
| XXRP |
|
Teucrium 2x Long Daily XRP ETF |
4.67 |
5.40 |
4.67 |
4.85 |
7M |
43.07% |
| XRPT |
|
|
2.43 |
2.81 |
2.42 |
2.53 |
21M |
42.94% |
| JZXN |
|
Jiuzi Holdings Inc |
1.30 |
2.01 |
1.26 |
1.67 |
11M |
42.74% |
| UXRP |
|
|
4.45 |
5.15 |
4.45 |
4.62 |
2M |
42.15% |
| CRWG |
|
|
2.91 |
3.82 |
2.86 |
3.78 |
23M |
41.04% |
| RGTX |
|
Defiance Daily Target 2X Long RGTI ETF |
5.23 |
6.70 |
5.15 |
6.68 |
6M |
36.33% |
| GLXU |
|
|
6.57 |
7.01 |
6.26 |
6.76 |
380K |
36.29% |
| BMNG |
|
|
1.30 |
1.55 |
1.29 |
1.52 |
28M |
35.71% |
| SMUP |
|
|
0.99 |
1.26 |
0.98 |
1.23 |
3M |
35.69% |
| SBTU |
|
|
3.69 |
4.28 |
3.69 |
4.23 |
87K |
34.71% |
| SLNH |
|
Soluna Holdings Inc |
0.85 |
1.08 |
0.77 |
1.02 |
16M |
34.67% |
| GLGG |
|
|
5.61 |
6.04 |
5.36 |
5.80 |
202K |
34.11% |
| BAIG |
|
|
4.81 |
6.07 |
4.72 |
5.90 |
447K |
34.09% |
| BMNU |
|
|
1.92 |
2.27 |
1.90 |
2.23 |
93M |
34.04% |
| BGMS |
|
|
0.88 |
1.33 |
0.87 |
1.11 |
3M |
33.73% |
| NBIG |
|
|
5.23 |
6.14 |
4.99 |
6.07 |
1M |
33.70% |
| DVLT |
|
|
0.66 |
0.86 |
0.66 |
0.85 |
135M |
32.86% |
| STKL |
|
SunOpta, Inc |
6.39 |
6.40 |
6.37 |
6.40 |
60M |
32.51% |
| FCUV |
|
Focus Universal Inc |
0.58 |
0.72 |
0.58 |
0.67 |
212K |
30.16% |
 |
| FLYX |
|
flyExclusive Inc. |
2.44 |
3.06 |
2.44 |
3.03 |
334K |
30.04% |
| GEMG |
|
|
1.88 |
2.40 |
1.88 |
2.31 |
30K |
29.98% |
| LCDL |
|
GraniteShares 2x Long LCID Daily ETF |
2.56 |
3.14 |
2.55 |
3.12 |
259K |
26.83% |
| CRCG |
|
|
1.11 |
1.26 |
1.11 |
1.23 |
16M |
26.52% |
| CRCA |
|
|
1.71 |
1.94 |
1.70 |
1.90 |
18M |
26.33% |
| CCUP |
|
|
1.86 |
2.12 |
1.86 |
2.08 |
2M |
26.06% |
| COIA |
|
|
4.83 |
5.64 |
4.83 |
5.64 |
123K |
25.61% |
| BITF |
|
Bitfarms Ltd. |
1.91 |
2.18 |
1.88 |
2.14 |
59M |
25.51% |
| BULG |
|
|
1.81 |
2.17 |
1.81 |
2.13 |
475K |
25.29% |
| DFDV |
|
|
3.31 |
3.79 |
3.27 |
3.70 |
3M |
23.54% |
| INV |
|
Innovaro Inc. |
2.70 |
3.19 |
2.65 |
3.18 |
2M |
23.26% |
| BTQ |
|
Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index |
2.50 |
2.93 |
2.45 |
2.83 |
5M |
22.83% |
| SMCL |
|
GraniteShares 2x Long SMCI Daily ETF |
4.96 |
5.80 |
4.76 |
5.70 |
11M |
22.58% |
| SQNS |
|
Sequans Communications S A |
3.27 |
3.80 |
3.25 |
3.75 |
212K |
22.49% |
| KSCP |
|
Knightscope Inc |
3.00 |
3.62 |
3.00 |
3.58 |
655K |
21.77% |
| PSQH |
|
PSQ Holdings Inc |
0.70 |
0.81 |
0.69 |
0.79 |
1M |
21.62% |
| RZLV |
|
Rezolve Ai Limited
|
2.34 |
2.75 |
2.33 |
2.73 |
27M |
21.33% |
| SLAI |
|
|
0.89 |
0.95 |
0.80 |
0.95 |
182K |
21.27% |
| ASST |
|
Asset Entities Inc |
10.10 |
12.25 |
9.35 |
11.92 |
9M |
20.82% |
| DDC |
|
DDC Enterprise Ltd. |
2.26 |
2.61 |
2.17 |
2.56 |
79K |
20.36% |
| LGO |
|
Largo Resources Ltd. |
1.29 |
1.50 |
1.29 |
1.48 |
3M |
20.33% |
| SOLT |
|
2x Solana ETF |
2.51 |
2.87 |
2.50 |
2.76 |
37M |
20.00% |
| ZONE |
|
CleanCore Solutions Inc. |
0.25 |
0.30 |
0.25 |
0.29 |
1M |
19.77% |
| HYPD |
|
|
3.58 |
4.54 |
3.50 |
4.14 |
945K |
19.65% |
| BTBT |
|
Bit Digital Inc |
1.59 |
1.82 |
1.58 |
1.80 |
30M |
19.60% |
| SAFX |
|
|
0.16 |
0.19 |
0.16 |
0.19 |
7M |
19.57% |
| FTFT |
|
Future Fintech Group Inc |
1.53 |
1.72 |
1.53 |
1.70 |
60K |
19.37% |
| SEV |
|
Sono Group N.V. |
1.46 |
1.74 |
1.45 |
1.68 |
769K |
19.15% |
| VVPR |
|
Vivopower International Plc |
1.31 |
1.49 |
1.27 |
1.44 |
625K |
19.01% |
| LMFA |
|
Lm Funding America Inc |
0.30 |
0.37 |
0.30 |
0.35 |
584K |
18.97% |
| QMCO |
|
Quantum Corp |
5.19 |
5.90 |
5.15 |
5.89 |
782K |
18.75% |
| CETY |
|
Clean Energy Technologies Inc |
0.47 |
0.61 |
0.46 |
0.55 |
297K |
18.64% |
| TYGO |
|
Tigo Energy Inc. |
3.48 |
4.09 |
3.48 |
4.02 |
1M |
18.24% |
| TAOX |
|
|
3.46 |
4.07 |
3.46 |
3.96 |
112K |
18.21% |
| AGRZ |
|
|
0.36 |
0.44 |
0.35 |
0.40 |
458K |
18.12% |
| LUCY |
|
Innovative Eyewear Inc |
1.01 |
1.14 |
1.00 |
1.16 |
203K |
17.99% |
| ABAT |
|
Advanced Battery Technologies, Inc |
3.88 |
4.22 |
3.71 |
4.17 |
7M |
17.99% |
| BATL |
|
Battalion Oil Corp |
2.74 |
2.97 |
2.54 |
2.83 |
27M |
17.92% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
1.16 |
1.36 |
1.15 |
1.33 |
895K |
17.70% |
| CAN |
|
Canaan Inc ADR |
0.54 |
0.60 |
0.53 |
0.59 |
26M |
17.67% |
| NITO |
|
N2OFF Inc. |
0.96 |
1.17 |
0.94 |
1.07 |
100K |
17.58% |
| GREE |
|
Greenidge Generation Holdings Inc |
1.13 |
1.25 |
1.11 |
1.21 |
124K |
17.48% |
| LODE |
|
Comstock Mining Inc |
2.57 |
2.83 |
2.49 |
2.78 |
3M |
17.30% |
| QSU |
|
|
3.64 |
3.97 |
3.64 |
3.96 |
259K |
17.16% |
| PACK |
|
Ranpak Holdings Corp |
5.11 |
5.77 |
5.07 |
5.75 |
758K |
17.11% |
| RIME |
|
Algorhythm Holdings Inc
|
0.85 |
0.98 |
0.82 |
0.96 |
539K |
16.90% |
| IRD |
|
|
2.64 |
3.08 |
2.64 |
3.01 |
3M |
16.67% |
| FMST |
|
Foremost Lithium Resource & Technology Ltd |
1.84 |
2.10 |
1.80 |
2.04 |
121K |
16.57% |
| ACON |
|
Aclarion Inc |
2.43 |
2.82 |
2.41 |
2.75 |
184K |
16.53% |
| GPUS |
|
Hyperscale Data Inc
|
0.19 |
0.22 |
0.19 |
0.21 |
20M |
16.48% |
| NVVE |
|
Nuvve Holding Corp |
1.34 |
1.47 |
1.32 |
1.46 |
238K |
16.33% |
| IBG |
|
Innovation Beverage Group Limited
|
4.31 |
5.29 |
4.20 |
4.78 |
220K |
16.02% |
| WHLR |
|
Wheeler Real Estate |
2.81 |
3.00 |
2.50 |
2.54 |
27M |
15.98% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.22 |
2.37 |
2.22 |
2.33 |
13M |
15.92% |
| CPSH |
|
Cps Technologies |
4.49 |
5.15 |
4.49 |
5.10 |
348K |
15.91% |
| BBAI |
|
BigBear.ai Holdings Inc |
4.25 |
4.82 |
4.19 |
4.73 |
56M |
15.81% |
| STSS |
|
Sharps Technology Inc |
1.55 |
1.74 |
1.49 |
1.65 |
490K |
15.79% |
| SES |
|
SES AI Corporation |
1.73 |
1.90 |
1.73 |
1.90 |
7M |
15.77% |
| BTCT |
|
BTC Digital Ltd. |
1.18 |
1.26 |
1.13 |
1.25 |
134K |
15.74% |
| UNX |
|
|
5.10 |
5.30 |
4.81 |
5.30 |
186K |
15.72% |
| CETX |
|
Cemtrex Inc |
1.52 |
1.62 |
1.36 |
1.62 |
4M |
15.71% |
| GNS |
|
Genius Group Ltd |
0.42 |
0.50 |
0.41 |
0.46 |
2M |
15.62% |
| BZAI |
|
|
1.14 |
1.27 |
1.14 |
1.27 |
2M |
15.45% |
| ARBE |
|
Arbe Robotics Ltd |
1.09 |
1.22 |
1.08 |
1.20 |
3M |
15.38% |
| STKE |
|
|
1.21 |
1.44 |
1.21 |
1.36 |
319K |
15.25% |
| IXHL |
|
Incannex Healthcare Limited |
0.26 |
0.30 |
0.26 |
0.29 |
8M |
15.20% |
| EONR |
|
Eon Resources Inc
|
0.37 |
0.40 |
0.35 |
0.40 |
835K |
15.14% |
| MVIS |
|
Microvision, Inc |
0.69 |
0.78 |
0.68 |
0.77 |
5M |
15.09% |
| TIRX |
|
Tian Ruixiang Holdings Ltd |
0.13 |
0.16 |
0.11 |
0.12 |
184M |
15.00% |
| CD |
|
Avis Budget Group Inc |
4.94 |
5.79 |
4.79 |
5.56 |
104K |
14.88% |
| BRR |
|
|
1.94 |
2.24 |
1.94 |
2.17 |
1M |
14.81% |
| NAKA |
|
|
0.27 |
0.31 |
0.27 |
0.29 |
9M |
14.80% |
| AIRE |
|
reAlpha Tech Corp. |
0.37 |
0.37 |
0.33 |
0.36 |
2M |
14.77% |
| DEFT |
|
|
0.76 |
0.81 |
0.74 |
0.80 |
4M |
14.74% |
| CHGG |
|
Chegg Inc |
0.72 |
0.81 |
0.71 |
0.79 |
2M |
14.62% |
| LIDR |
|
AEye Inc |
1.41 |
1.57 |
1.40 |
1.57 |
615K |
14.60% |
| FWDI |
|
|
4.96 |
5.34 |
4.90 |
5.23 |
2M |
14.44% |
| ABTC |
|
|
1.24 |
1.33 |
1.23 |
1.31 |
12M |
14.41% |
| KUST |
|
|
1.30 |
1.45 |
1.23 |
1.43 |
357K |
14.40% |
| KXIN |
|
Kaixin Auto Holdings |
0.79 |
0.89 |
0.77 |
0.88 |
370K |
14.29% |
| QSI |
|
Quantum-Si Incorporated |
1.02 |
1.09 |
0.96 |
1.07 |
7M |
14.26% |
| AMZE |
|
|
0.35 |
0.40 |
0.35 |
0.39 |
1M |
14.24% |
| EMPD |
|
|
3.39 |
4.00 |
3.38 |
3.72 |
2M |
14.11% |
| LVWR |
|
LiveWire Group Inc |
2.41 |
2.80 |
2.31 |
2.67 |
136K |
14.10% |
| CYPH |
|
|
0.64 |
0.77 |
0.64 |
0.69 |
3M |
14.03% |
| TRAW |
|
Traws Pharma Inc. |
1.79 |
2.01 |
1.79 |
1.96 |
110K |
13.95% |
| CSAI |
|
|
0.59 |
0.66 |
0.56 |
0.64 |
448K |
13.91% |
| SIDU |
|
Sidus Space Inc |
2.18 |
2.42 |
2.12 |
2.42 |
9M |
13.88% |
| NKLR |
|
|
4.05 |
4.50 |
3.99 |
4.45 |
648K |
13.81% |
| SLMT |
|
Brera Holdings Plc Cl B |
1.10 |
1.20 |
1.08 |
1.16 |
887K |
13.73% |
| NRXP |
|
NRX Pharmaceuticals Inc |
1.72 |
1.92 |
1.71 |
1.91 |
526K |
13.69% |
| ABCL |
|
AbCellera Biologics Inc |
2.93 |
3.17 |
2.88 |
3.16 |
5M |
13.67% |
| LAES |
|
SEALSQ Corp |
3.77 |
4.11 |
3.76 |
4.00 |
8M |
13.64% |
| GWH |
|
ESS Tech Inc |
1.46 |
1.62 |
1.42 |
1.59 |
396K |
13.57% |
| HSDT |
|
Helius Medical Technologies Inc |
2.00 |
2.45 |
1.99 |
2.19 |
828K |
13.47% |
| LFMD |
|
LifeMD Inc |
2.87 |
3.19 |
2.81 |
3.14 |
1M |
13.36% |
| AMBR |
|
|
1.89 |
2.09 |
1.84 |
2.05 |
105K |
13.26% |
| AUR |
|
Aurora Innovation Inc |
3.94 |
4.30 |
3.90 |
4.28 |
14M |
13.23% |
| SNTI |
|
Senti Biosciences Inc. |
0.86 |
0.95 |
0.82 |
0.93 |
216K |
13.15% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.37 |
0.40 |
0.36 |
0.40 |
10M |
13.15% |
| TCRX |
|
Tscan Therapeutics Inc |
0.94 |
1.02 |
0.90 |
1.03 |
1M |
13.14% |
| CRIS |
|
Curis, Inc |
0.94 |
1.05 |
0.92 |
1.03 |
521K |
13.11% |
| MAXN |
|
Maxeon Solar Tech Ltd |
4.00 |
4.20 |
3.51 |
3.89 |
2M |
13.08% |
| SRFM |
|
Surf Air Mobility Inc |
2.02 |
2.25 |
2.00 |
2.19 |
4M |
13.04% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.00 |
1.12 |
1.00 |
1.10 |
2M |
12.89% |
| CMBM |
|
Cambium Networks Corp |
1.29 |
1.45 |
1.29 |
1.41 |
202K |
12.80% |
| PRZO |
|
ParaZero Technologies Ltd |
0.94 |
1.07 |
0.92 |
1.04 |
439K |
12.78% |
| COCP |
|
Cocrystal Pharma Inc |
0.88 |
0.99 |
0.88 |
0.97 |
109K |
12.75% |
| INVZ |
|
Innoviz Technologies Ltd |
0.93 |
1.05 |
0.93 |
1.01 |
3M |
12.70% |
| MENS |
|
|
1.71 |
2.09 |
1.68 |
1.87 |
497K |
12.65% |
| WRAP |
|
Wrap Technologies Inc |
1.78 |
1.93 |
1.70 |
1.87 |
536K |
12.65% |
| AREC |
|
American Resources Corp |
2.81 |
3.08 |
2.65 |
3.08 |
4M |
12.64% |
| IBIO |
|
Ibio Inc |
2.20 |
2.50 |
2.20 |
2.42 |
2M |
12.56% |
| MGRX |
|
Mangoceuticals Inc |
0.37 |
0.41 |
0.35 |
0.38 |
196K |
12.32% |
| GNPX |
|
Genprex Inc |
2.03 |
2.24 |
2.03 |
2.20 |
277K |
12.24% |
| UGRO |
|
Urban-gro Inc |
0.15 |
0.17 |
0.14 |
0.15 |
756K |
12.16% |
| DFLI |
|
Dragonfly Energy Holdings Corp |
2.65 |
3.00 |
2.55 |
2.88 |
557K |
12.06% |
| VERI |
|
Veritone Inc |
3.10 |
3.37 |
3.09 |
3.35 |
3M |
12.04% |
| THM |
|
International Tower Hill Mines Ltd |
2.43 |
2.56 |
2.32 |
2.54 |
2M |
11.89% |
| RR |
|
Richtech Robotics Inc. |
3.18 |
3.45 |
3.10 |
3.40 |
19M |
11.84% |
| WKSP |
|
Worksport Ltd |
1.65 |
1.84 |
1.64 |
1.80 |
208K |
11.80% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.74 |
4.02 |
3.69 |
3.98 |
26M |
11.80% |
| SPRC |
|
SciSparc Ltd |
0.63 |
0.67 |
0.61 |
0.68 |
99K |
11.75% |
| DCGO |
|
DocGo Inc |
0.73 |
0.79 |
0.69 |
0.78 |
722K |
11.67% |
| ETHZ |
|
|
3.22 |
3.50 |
3.22 |
3.46 |
850K |
11.61% |
| FBIO |
|
Fortress Biotech Inc |
3.02 |
3.27 |
3.00 |
3.27 |
621K |
11.60% |
| EVTL |
|
Vertical Aerospace Ltd |
4.28 |
4.59 |
4.28 |
4.53 |
1M |
11.58% |
| LITS |
|
Mei Pharma Inc |
0.98 |
1.12 |
0.98 |
1.06 |
512K |
11.58% |
| PLUG |
|
Plug Power Inc |
1.94 |
2.10 |
1.92 |
2.08 |
108M |
11.56% |
| WIMI |
|
Wimi Hologram Cloud Inc ADR |
1.88 |
2.12 |
1.84 |
2.03 |
155K |
11.54% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.43 |
0.47 |
0.43 |
0.46 |
5M |
11.44% |
| SUIG |
|
|
1.28 |
1.46 |
1.24 |
1.37 |
1M |
11.38% |
| LITM |
|
Snow Lake Resources Ltd |
2.72 |
2.95 |
2.72 |
2.94 |
481K |
11.36% |
| HYFT |
|
|
1.45 |
1.60 |
1.45 |
1.57 |
310K |
11.35% |
| FGNX |
|
|
1.85 |
2.04 |
1.85 |
1.98 |
383K |
11.24% |
| PMI |
|
The PMI Group, Inc |
1.79 |
1.88 |
1.69 |
1.88 |
71K |
11.24% |
| NBP |
|
|
3.47 |
3.74 |
3.47 |
3.70 |
547K |
11.11% |
| POLA |
|
Polar Power Inc |
1.39 |
1.52 |
1.35 |
1.50 |
127K |
11.11% |
| KOPN |
|
Kopin Corporation |
2.29 |
2.44 |
2.26 |
2.41 |
3M |
11.06% |
| GEVO |
|
Gevo Inc |
1.78 |
1.94 |
1.77 |
1.91 |
2M |
11.05% |
| GV |
|
The Goldfield Corporation |
1.15 |
1.23 |
1.14 |
1.21 |
27K |
11.01% |
| AISP |
|
Airship AI Holdings Inc |
2.58 |
2.80 |
2.57 |
2.73 |
594K |
10.98% |
| WCT |
|
Wellchange Holdings Company Limited
|
0.13 |
0.13 |
0.12 |
0.13 |
107K |
10.89% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
1.56 |
1.70 |
1.52 |
1.63 |
810K |
10.88% |
| CTM |
|
Castellum Inc |
0.83 |
0.90 |
0.82 |
0.88 |
1M |
10.85% |
| BEAT |
|
Cardionet Inc |
1.32 |
1.47 |
1.30 |
1.43 |
567K |
10.85% |
| SPAI |
|
Safe Pro Group Inc
|
4.22 |
4.64 |
4.12 |
4.40 |
116K |
10.83% |
| BRCC |
|
BRC Inc |
0.81 |
0.83 |
0.75 |
0.82 |
860K |
10.81% |
| ATOM |
|
Atomera Inc |
2.41 |
2.63 |
2.38 |
2.57 |
447K |
10.78% |
| TMCI |
|
Treace Medical Concepts Inc |
2.09 |
2.28 |
2.07 |
2.26 |
2M |
10.78% |
| SANA |
|
Sana Biotechnology Inc |
3.69 |
4.00 |
3.69 |
3.93 |
3M |
10.70% |
| RCT |
|
|
0.91 |
1.05 |
0.90 |
0.98 |
134K |
10.65% |
| ASBP |
|
|
1.35 |
1.49 |
1.26 |
1.46 |
205K |
10.61% |
| DDD |
|
SCOLR Pharma Inc |
2.08 |
2.21 |
2.06 |
2.20 |
2M |
10.55% |
| ELWT |
|
|
4.73 |
5.11 |
4.50 |
4.93 |
22K |
10.54% |
| NIXX |
|
Nixxy Inc
|
0.50 |
0.59 |
0.50 |
0.54 |
983K |
10.43% |
| WOK |
|
Work Medical Technology Group Ltd
|
1.39 |
1.44 |
1.26 |
1.38 |
3M |
10.40% |
| SKYX |
|
SQL Technologies Corp |
2.07 |
2.25 |
2.06 |
2.23 |
1M |
10.40% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.47 |
1.63 |
1.47 |
1.59 |
6M |
10.35% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.41 |
0.46 |
0.40 |
0.44 |
766K |
10.28% |
| SLI |
|
SL Industries, Inc |
4.20 |
4.40 |
4.11 |
4.40 |
2M |
10.28% |
| WETH |
|
Wetouch Technology Inc |
1.52 |
1.66 |
1.51 |
1.61 |
25K |
10.27% |
| PRME |
|
Prime Medicine Inc |
3.37 |
3.59 |
3.30 |
3.57 |
4M |
10.19% |
| FLUX |
|
Flux Power Holdings Inc |
1.12 |
1.30 |
1.09 |
1.19 |
147K |
10.19% |
| MSAI |
|
Infrared Cameras Holdings Inc |
0.29 |
0.32 |
0.28 |
0.30 |
2M |
10.11% |
| XAIR |
|
Beyond Air Inc |
1.08 |
1.15 |
1.06 |
1.15 |
329K |
10.05% |
| VUZI |
|
Vuzix Corp |
2.34 |
2.52 |
2.34 |
2.52 |
1M |
10.00% |
| MLGO |
|
MicroAlgo Inc |
3.81 |
4.16 |
3.80 |
4.09 |
147K |
9.95% |
| ZENA |
|
Zenatech Inc
|
2.80 |
3.01 |
2.72 |
2.93 |
926K |
9.94% |
| SCYX |
|
Scynexis Inc |
0.71 |
0.78 |
0.70 |
0.76 |
213K |
9.94% |
| TURB |
|
Turbo Energy S.A. |
0.67 |
0.72 |
0.63 |
0.67 |
71K |
9.92% |
| ZIP |
|
ZipRecruiter Inc |
1.96 |
2.15 |
1.96 |
2.11 |
1M |
9.90% |
| AGIG |
|
|
2.86 |
3.07 |
2.66 |
3.00 |
416K |
9.89% |
| DUOG |
|
|
5.05 |
5.13 |
4.66 |
5.13 |
102K |
9.87% |
| BMR |
|
BioMed Realty Trust, Inc |
1.70 |
1.81 |
1.66 |
1.79 |
87K |
9.82% |
| XHLD |
|
|
2.90 |
3.10 |
2.82 |
3.05 |
230K |
9.71% |
| DOMH |
|
Dominari Holdings Inc |
3.50 |
3.86 |
3.50 |
3.73 |
100K |
9.71% |
| STEX |
|
|
3.05 |
3.30 |
3.01 |
3.28 |
2M |
9.70% |
| PXIU |
|
|
0.53 |
0.53 |
0.42 |
0.50 |
870K |
9.70% |
| PCSA |
|
Processa Pharmaceuticals Inc |
2.27 |
2.45 |
2.10 |
2.38 |
57K |
9.68% |
| TWAV |
|
Therma-wave Inc. |
1.01 |
1.28 |
1.00 |
1.05 |
137K |
9.64% |
| AMPG |
|
Amplitech Group Inc |
2.78 |
3.00 |
2.76 |
2.96 |
723K |
9.63% |
| DJTU |
|
T-REX 2X Long DJT Daily Target ETF |
2.64 |
2.77 |
2.60 |
2.74 |
1M |
9.60% |
| MSOX |
|
AdvisorShares MSOS Daily Leveraged ETF |
3.11 |
3.41 |
3.09 |
3.32 |
1M |
9.57% |
| CWD |
|
CaliberCos Inc |
1.18 |
1.18 |
1.09 |
1.15 |
90K |
9.52% |
| FTEK |
|
Fuel Tech Inc |
1.32 |
1.43 |
1.31 |
1.38 |
169K |
9.52% |
| LWLG |
|
Lightwave Logic Inc |
3.14 |
3.37 |
3.14 |
3.29 |
2M |
9.48% |
| BYND |
|
Beyond Meat Inc |
0.69 |
0.74 |
0.68 |
0.73 |
31M |
9.43% |
| BNBX |
|
|
0.96 |
1.13 |
0.94 |
0.94 |
248K |
9.38% |
| EDIT |
|
Editas Medicine |
1.78 |
1.85 |
1.73 |
1.82 |
2M |
9.31% |
| BQ |
|
Boqii Holding Limited ADR |
1.59 |
1.59 |
1.30 |
1.30 |
538K |
9.24% |
| MGX |
|
Metagenomi Inc. |
1.46 |
1.55 |
1.39 |
1.54 |
444K |
9.22% |
| KITT |
|
Nauticus Robotics Inc |
0.92 |
1.01 |
0.92 |
0.97 |
2M |
9.17% |
| BLNK |
|
Blink Charging Company |
0.66 |
0.72 |
0.65 |
0.70 |
2M |
9.12% |
| IMRX |
|
Immuneering Corp |
4.62 |
5.02 |
4.60 |
4.93 |
2M |
9.07% |
| OLOX |
|
|
1.00 |
1.14 |
0.98 |
1.05 |
658K |
9.07% |
| OSTX |
|
Os Therapies Incorporated
|
1.30 |
1.44 |
1.30 |
1.39 |
621K |
9.06% |
| LZMH |
|
|
1.21 |
1.40 |
1.14 |
1.22 |
508K |
8.93% |
| KULR |
|
KULR Technology Group Inc |
2.88 |
2.99 |
2.78 |
2.93 |
2M |
8.92% |
| CCLD |
|
CareCloud Inc |
2.32 |
2.46 |
2.28 |
2.45 |
368K |
8.89% |
| TONX |
|
|
1.84 |
2.06 |
1.83 |
1.96 |
621K |
8.89% |
| KLTO |
|
Klotho Neurosciences Inc
|
0.23 |
0.24 |
0.22 |
0.24 |
597K |
8.84% |
| HOVR |
|
New Horizon Aircraft Ltd |
1.76 |
1.90 |
1.76 |
1.85 |
701K |
8.82% |
| ATON |
|
|
0.50 |
0.54 |
0.48 |
0.54 |
645K |
8.79% |
| CRDF |
|
Cardiff Oncology Inc |
1.51 |
1.62 |
1.50 |
1.61 |
861K |
8.78% |
| ABVC |
|
ABVC BioPharma Inc |
1.66 |
1.77 |
1.66 |
1.74 |
76K |
8.75% |
| NEXT |
|
Nextdecade Corp |
4.97 |
5.28 |
4.93 |
5.24 |
4M |
8.71% |
| GFAI |
|
Guardforce AI Co Ltd |
0.41 |
0.44 |
0.40 |
0.43 |
547K |
8.60% |
| FATE |
|
Fate Therapeutics |
1.08 |
1.12 |
1.05 |
1.14 |
1M |
8.57% |
| BLNE |
|
|
3.15 |
3.35 |
3.13 |
3.30 |
603K |
8.55% |
| INDI |
|
Indie Semiconductor Inc |
3.80 |
4.04 |
3.78 |
3.95 |
3M |
8.52% |
| GRO |
|
Agria Corporation (ADR) |
2.35 |
2.45 |
2.30 |
2.44 |
214K |
8.44% |
| IMG |
|
|
0.60 |
0.64 |
0.60 |
0.63 |
62K |
8.43% |
| WRN |
|
Western Copper Corp |
3.06 |
3.23 |
3.06 |
3.22 |
2M |
8.42% |
| NUKK |
|
Nukkleus Inc |
1.95 |
2.11 |
1.94 |
2.06 |
1M |
8.42% |
| DGXX |
|
|
2.22 |
2.39 |
2.19 |
2.33 |
4M |
8.37% |
| HUBC |
|
Hub Cyber Security Ltd |
2.33 |
2.55 |
2.30 |
2.46 |
119K |
8.37% |
| SVCO |
|
Silvaco Group Inc. |
3.70 |
3.98 |
3.64 |
3.89 |
121K |
8.36% |
| GDTC |
|
CytoMed Therapeutics Ltd |
1.15 |
1.19 |
0.97 |
1.17 |
761K |
8.33% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
1.95 |
2.05 |
1.92 |
2.03 |
871K |
8.29% |
| MCRP |
|
|
2.64 |
2.99 |
2.64 |
2.77 |
148K |
8.20% |
| TNYA |
|
Tenaya Therapeutics Inc |
0.77 |
0.84 |
0.76 |
0.81 |
2M |
8.20% |
| NMRA |
|
Neumora Therapeutics Inc. |
2.02 |
2.16 |
2.01 |
2.12 |
1M |
8.16% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
2.34 |
2.39 |
2.17 |
2.39 |
842K |
8.14% |
| VOXR |
|
Vox Royalty Corp |
4.93 |
5.26 |
4.90 |
5.18 |
820K |
8.14% |
| VRAR |
|
Glimpse Group Inc (The) |
0.85 |
0.85 |
0.79 |
0.83 |
78K |
8.13% |
| ZOOZ |
|
Zooz Power Ltd |
0.37 |
0.40 |
0.37 |
0.39 |
182K |
8.12% |
| DKNX |
|
|
5.14 |
5.70 |
5.14 |
5.38 |
98K |
8.04% |
| ATLX |
|
Atlas Lithium Corporation |
4.48 |
4.70 |
4.48 |
4.72 |
349K |
8.01% |
| VFF |
|
Village Farms Intl |
3.07 |
3.25 |
3.07 |
3.24 |
923K |
8.00% |
| VEEA |
|
Veea Inc
|
0.53 |
0.55 |
0.51 |
0.54 |
54K |
8.00% |
| NEWP |
|
Newport Corporation |
3.32 |
3.40 |
3.26 |
3.38 |
648K |
7.99% |
| BEEM |
|
Beam Global |
1.43 |
1.52 |
1.41 |
1.50 |
374K |
7.91% |
| OKUR |
|
Onkure Therapeutics Inc
|
2.42 |
2.58 |
2.37 |
2.50 |
89K |
7.76% |
| CABA |
|
Cabaletta Bio Inc |
2.40 |
2.52 |
2.39 |
2.51 |
2M |
7.73% |
| CFND |
|
|
4.15 |
4.38 |
4.00 |
4.33 |
56K |
7.66% |
| SPCE |
|
Virgin Galactic Holdings Inc |
2.40 |
2.57 |
2.40 |
2.53 |
4M |
7.66% |
| ANIX |
|
Anixa Biosciences Inc |
2.88 |
3.00 |
2.77 |
2.96 |
132K |
7.64% |
| ACHV |
|
Achieve Life Sciences Inc |
4.10 |
4.27 |
3.98 |
4.25 |
574K |
7.59% |
| KIDZ |
|
|
0.15 |
0.16 |
0.14 |
0.15 |
333K |
7.53% |
| PRLD |
|
Prelude Therapeutics Incorporated |
2.07 |
2.21 |
1.98 |
2.17 |
222K |
7.43% |
| TGEN |
|
Targeted Genetics Corporation |
3.64 |
4.00 |
3.60 |
3.76 |
397K |
7.43% |
| DVS |
|
|
4.37 |
4.60 |
4.37 |
4.53 |
998K |
7.35% |
| NMG |
|
Nouveau Monde Graphite Inc |
2.02 |
2.17 |
2.01 |
2.13 |
965K |
7.32% |
| NCPL |
|
Netcapital Inc |
0.59 |
0.64 |
0.58 |
0.61 |
200K |
7.31% |
| CXAI |
|
CXApp Inc |
0.22 |
0.24 |
0.21 |
0.23 |
3M |
7.29% |
| NOTV |
|
Inotiv Inc |
0.42 |
0.50 |
0.41 |
0.42 |
652K |
7.26% |
| HUYA |
|
Huya Inc |
4.45 |
4.69 |
4.44 |
4.66 |
2M |
7.26% |
| NFGC |
|
New Found Gold Corp |
2.72 |
2.82 |
2.71 |
2.81 |
2M |
7.25% |
| VGZ |
|
Vista Gold Corp |
2.30 |
2.41 |
2.29 |
2.37 |
2M |
7.24% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.99 |
5.22 |
4.93 |
5.04 |
91M |
7.23% |
| VZLA |
|
Vizsla Silver Corp |
4.42 |
4.63 |
4.40 |
4.60 |
9M |
7.23% |
| DNN |
|
Denison Mines Corp |
3.53 |
3.71 |
3.45 |
3.71 |
43M |
7.23% |
| YOUL |
|
|
1.15 |
1.19 |
1.10 |
1.19 |
91K |
7.21% |
| BTG |
|
B2Gold Corp |
4.86 |
5.06 |
4.82 |
5.06 |
27M |
7.20% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.43 |
2.58 |
2.42 |
2.53 |
7M |
7.20% |
| PPSI |
|
Pioneer Pwr Sol |
4.03 |
4.31 |
4.03 |
4.17 |
93K |
7.20% |
| YTRA |
|
Yatra Online Inc |
1.45 |
1.51 |
1.45 |
1.49 |
43K |
7.19% |
| SMWB |
|
Similarweb Ltd |
4.50 |
4.75 |
4.33 |
4.71 |
420K |
7.18% |
| VLN |
|
Valens Semiconductor Ltd |
1.46 |
1.56 |
1.45 |
1.53 |
1M |
7.13% |
| BMEA |
|
Biomea Fusion Inc |
1.17 |
1.22 |
1.11 |
1.22 |
1M |
7.02% |
| DTCK |
|
Davis Commodities Ltd. |
0.21 |
0.21 |
0.19 |
0.21 |
270K |
7.01% |
| NPWR |
|
NET Power Inc |
2.06 |
2.16 |
2.00 |
2.14 |
669K |
7.00% |
| ESPR |
|
Esperion Theraptc |
3.25 |
3.45 |
3.22 |
3.40 |
5M |
6.92% |
| SLQT |
|
Selectquote Inc |
1.07 |
1.12 |
1.03 |
1.10 |
2M |
6.80% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.92 |
1.99 |
1.87 |
1.97 |
8M |
6.79% |
| MSPR |
|
MSP Recovery Inc |
0.04 |
0.04 |
0.03 |
0.03 |
122K |
6.77% |
| RBOT |
|
Vicarious Surgical Inc |
1.91 |
2.08 |
1.91 |
1.98 |
57K |
6.76% |
| NCNA |
|
Nucana Plc ADR |
2.15 |
2.25 |
2.11 |
2.23 |
62K |
6.70% |
| AMPY |
|
Amplify Energy Corp |
4.95 |
5.19 |
4.95 |
5.18 |
484K |
6.70% |
| ABOS |
|
Acumen Pharmaceuticals Inc |
2.30 |
2.47 |
2.27 |
2.40 |
502K |
6.67% |
| CLGN |
|
Collplant Biotechnologies Ltd |
0.80 |
0.83 |
0.68 |
0.80 |
285K |
6.65% |
| CTSO |
|
Cytosorbents Cor |
0.66 |
0.70 |
0.66 |
0.67 |
53K |
6.62% |
| BIVI |
|
Biovie Inc |
1.11 |
1.18 |
1.08 |
1.13 |
194K |
6.60% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
2.36 |
2.49 |
2.35 |
2.43 |
69K |
6.58% |
| NNOX |
|
Nano-X Imaging Ltd |
2.36 |
2.47 |
2.31 |
2.43 |
965K |
6.58% |
| SILO |
|
SILO Pharma Inc |
0.30 |
0.33 |
0.30 |
0.31 |
94K |
6.55% |
| WKHS |
|
Workhorse Grp |
4.24 |
4.47 |
4.24 |
4.40 |
111K |
6.54% |
| SPWR |
|
SunPower Corporation |
1.57 |
1.65 |
1.51 |
1.63 |
2M |
6.54% |
| TOI |
|
Oncology Institute Inc (The) |
2.52 |
2.65 |
2.47 |
2.61 |
2M |
6.53% |
| STAK |
|
|
0.30 |
0.34 |
0.29 |
0.31 |
51K |
6.52% |
| ABSI |
|
Absci Corp |
2.62 |
2.73 |
2.53 |
2.70 |
4M |
6.52% |
| ASTL |
|
Algoma Steel Group Inc |
4.43 |
4.70 |
4.39 |
4.60 |
1M |
6.48% |
| FURY |
|
Fury Gold Mines Limited |
0.69 |
0.71 |
0.66 |
0.70 |
497K |
6.48% |
| SMXT |
|
SolarMax Technology Inc. |
0.81 |
0.86 |
0.78 |
0.82 |
151K |
6.47% |
| CCCC |
|
C4 Therapeutics Inc |
1.77 |
1.87 |
1.73 |
1.82 |
824K |
6.43% |
| ITP |
|
Intertape Polymer Group (USA) |
0.20 |
0.21 |
0.20 |
0.21 |
197K |
6.42% |
| BOLD |
|
Boundless Bio Inc. |
1.14 |
1.19 |
1.13 |
1.16 |
285K |
6.42% |
| AKAN |
|
Akanda Corp |
0.93 |
1.02 |
0.91 |
0.96 |
115K |
6.34% |
| INMB |
|
Inmune Bio Inc |
1.48 |
1.55 |
1.44 |
1.51 |
320K |
6.34% |
| FCHL |
|
|
0.23 |
0.24 |
0.23 |
0.24 |
89K |
6.33% |
| JSPR |
|
Jasper Therapeutics Inc |
1.30 |
1.41 |
1.28 |
1.35 |
526K |
6.30% |
| BNZI |
|
Banzai International Inc |
1.15 |
1.21 |
1.00 |
1.19 |
1M |
6.25% |
| MIRA |
|
Mira Pharmaceuticals Inc |
1.17 |
1.23 |
1.15 |
1.20 |
102K |
6.19% |
| SATL |
|
Satellogic Inc |
3.51 |
3.73 |
3.19 |
3.60 |
8M |
6.19% |
| PLG |
|
Platinum Group Metals Limited (USA) |
2.35 |
2.44 |
2.34 |
2.40 |
3M |
6.19% |
| PTLE |
|
Ptl Ltd
|
0.11 |
0.11 |
0.11 |
0.11 |
688K |
6.18% |
| CRE |
|
Care Investment Trust Inc |
0.28 |
0.28 |
0.27 |
0.28 |
78K |
6.15% |
| PACB |
|
Pacific Biosciences of California |
1.80 |
1.86 |
1.69 |
1.82 |
7M |
6.12% |
| CRBU |
|
Caribou Biosciences Inc |
1.52 |
1.58 |
1.50 |
1.57 |
1M |
6.08% |
| MLSS |
|
Milestone Scientific |
0.28 |
0.28 |
0.26 |
0.27 |
202K |
6.04% |
| SDST |
|
Stardust Power Inc
|
3.65 |
3.88 |
3.53 |
3.70 |
130K |
6.02% |
| AEI |
|
Alset EHome International Inc |
2.72 |
3.06 |
2.60 |
2.82 |
27K |
6.02% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.77 |
0.77 |
0.70 |
0.75 |
473K |
6.00% |
| BIOX |
|
Bioceres Crop Solutions Corp |
0.55 |
0.60 |
0.53 |
0.57 |
703K |
6.00% |
| DSX |
|
Diana Shipping Inc |
2.22 |
2.31 |
2.19 |
2.30 |
409K |
5.99% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.67 |
0.70 |
0.66 |
0.67 |
24K |
5.97% |
| SBEV |
|
Splash Beverage Group Inc |
0.59 |
0.61 |
0.50 |
0.54 |
102K |
5.97% |
| MTNB |
|
Matinas Biopharma Hl |
0.61 |
0.62 |
0.59 |
0.61 |
15K |
5.94% |
| AIOT |
|
Powerfleet Inc
|
4.73 |
4.89 |
4.62 |
4.84 |
2M |
5.91% |
| OPAD |
|
Offerpad Solutions Inc |
0.89 |
0.94 |
0.86 |
0.92 |
2M |
5.91% |
| KAPA |
|
Kairos Pharma Ltd
|
0.62 |
0.65 |
0.60 |
0.62 |
101K |
5.90% |
| ITRM |
|
Iterum Therapeutics Plc |
0.30 |
0.32 |
0.29 |
0.30 |
218K |
5.89% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.74 |
0.80 |
0.70 |
0.74 |
97K |
5.89% |
| HUMA |
|
Humacyte Inc |
0.93 |
0.96 |
0.90 |
0.94 |
2M |
5.88% |
| MVST |
|
Microvast Holdings Inc |
2.46 |
2.55 |
2.46 |
2.53 |
3M |
5.86% |
| MTEK |
|
Maris Tech Ltd |
1.59 |
1.69 |
1.54 |
1.64 |
67K |
5.81% |
| MYSE |
|
|
1.77 |
1.88 |
1.73 |
1.83 |
52K |
5.78% |
| HOLO |
|
MicroCloud Hologram Inc |
2.19 |
2.32 |
2.17 |
2.20 |
1M |
5.77% |
| HYPR |
|
Hyperfine Inc |
1.08 |
1.14 |
1.08 |
1.10 |
241K |
5.77% |
| BTM |
|
Brasil Telecom SA (ADR) |
0.82 |
0.84 |
0.76 |
0.83 |
2M |
5.73% |
| GIBO |
|
|
1.40 |
1.50 |
1.37 |
1.49 |
24K |
5.67% |
| LAC |
|
Lithium Americas Corp |
4.52 |
4.69 |
4.50 |
4.66 |
11M |
5.67% |
| NUWE |
|
Nuwellis Inc |
2.52 |
2.78 |
2.44 |
2.61 |
119K |
5.67% |
| BTOG |
|
China Xiangtai Food Co Ltd |
2.80 |
3.10 |
2.72 |
2.80 |
176K |
5.66% |
| BAK |
|
Braskem SA (ADR) |
3.52 |
3.72 |
3.51 |
3.65 |
1M |
5.65% |
| NXPL |
|
NextPlat Corp |
0.59 |
0.65 |
0.56 |
0.58 |
121K |
5.63% |
| PURR |
|
|
5.00 |
5.05 |
4.65 |
4.93 |
4M |
5.57% |
| CMMB |
|
Chemomab Therapeutics Ltd |
1.50 |
1.55 |
1.50 |
1.53 |
33K |
5.54% |
| GSM |
|
Globe Specialty Metals, Inc. |
5.00 |
5.23 |
4.94 |
5.16 |
816K |
5.52% |
| LGHL |
|
Lion Group Holding Ltd ADR |
1.22 |
1.41 |
1.20 |
1.25 |
179K |
5.51% |
| JELD |
|
Jeld-Wen Holding Inc |
2.84 |
3.10 |
2.80 |
2.92 |
3M |
5.45% |
| FATN |
|
|
1.92 |
2.16 |
1.84 |
1.95 |
240K |
5.41% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
0.73 |
0.75 |
0.67 |
0.75 |
99K |
5.38% |
| OCC |
|
Optical Cable Corp |
4.98 |
5.45 |
4.87 |
5.12 |
127K |
5.35% |
| THAR |
|
Tharimmune Inc |
4.16 |
4.20 |
4.00 |
4.14 |
1M |
5.34% |
| SLDP |
|
Solid Power Inc |
3.90 |
4.00 |
3.85 |
3.95 |
5M |
5.33% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.10 |
3.22 |
3.07 |
3.16 |
2M |
5.33% |
| NRDY |
|
Nerdy Inc |
1.01 |
1.06 |
1.00 |
1.05 |
364K |
5.27% |
| NKTX |
|
Nkarta Inc |
1.97 |
2.04 |
1.95 |
2.02 |
498K |
5.21% |
| MTVA |
|
|
1.81 |
1.95 |
1.76 |
1.82 |
224K |
5.20% |
| VEEE |
|
Twin Vee PowerCats Co |
1.42 |
1.48 |
1.33 |
1.42 |
299K |
5.19% |
| ORGN |
|
Origin Materials Inc |
0.17 |
0.18 |
0.16 |
0.17 |
2M |
5.17% |
| ACB |
|
Aurora Cannabis Inc |
3.43 |
3.49 |
3.38 |
3.48 |
929K |
5.14% |
| SBLX |
|
|
2.47 |
2.50 |
2.34 |
2.46 |
92K |
5.13% |
| LDI |
|
LoanDepot Inc |
2.11 |
2.18 |
2.07 |
2.16 |
3M |
5.12% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.83 |
0.92 |
0.80 |
0.84 |
290K |
5.07% |
| SNES |
|
Senestech Inc |
1.84 |
1.94 |
1.81 |
1.87 |
48K |
5.06% |
| UROY |
|
Uranium Royalty Corp |
3.89 |
3.98 |
3.82 |
3.95 |
3M |
5.05% |
| CLDI |
|
Calidi Biotherapeutics Inc |
0.88 |
0.90 |
0.87 |
0.88 |
34K |
5.04% |
| YOLO |
|
AdvisorShares Pure Cannabis ETF |
2.91 |
2.97 |
2.87 |
2.95 |
49K |
4.98% |
| REKR |
|
Rekor Systems Inc |
0.95 |
0.98 |
0.91 |
0.94 |
3M |
4.96% |
| HBIO |
|
Harvard Bioscience, Inc |
0.48 |
0.51 |
0.47 |
0.50 |
177K |
4.92% |
| PZG |
|
Paramount Gold and Silver Corp |
1.91 |
1.96 |
1.85 |
1.96 |
949K |
4.81% |
| CDLX |
|
Cardlytics Inc |
0.90 |
0.94 |
0.87 |
0.91 |
417K |
4.78% |
| BLND |
|
Blend Labs Inc |
2.02 |
2.05 |
1.83 |
1.99 |
4M |
4.74% |
| FEMY |
|
Femasys Inc |
0.51 |
0.53 |
0.49 |
0.51 |
798K |
4.74% |
| EVEX |
|
Eve Holding Inc |
3.29 |
3.40 |
3.16 |
3.32 |
1M |
4.73% |
| CDXS |
|
Codexis, Inc. |
1.30 |
1.36 |
1.27 |
1.33 |
1M |
4.72% |
| XTNT |
|
XTENT, Inc |
0.60 |
0.63 |
0.57 |
0.60 |
348K |
4.67% |
| ABUS |
|
Arbutus Biopharma Cp |
3.84 |
3.90 |
3.67 |
3.84 |
3M |
4.63% |
| PLRX |
|
Pliant Therapeutics Inc |
1.12 |
1.19 |
1.11 |
1.14 |
709K |
4.59% |
| UPXI |
|
Upexi Inc |
1.14 |
1.15 |
1.03 |
1.14 |
8M |
4.59% |
| NRGV |
|
Energy Vault Holdings Inc |
4.18 |
4.29 |
4.01 |
4.22 |
2M |
4.59% |
| BFLY |
|
Bluefly, Inc |
3.31 |
3.41 |
3.17 |
3.38 |
7M |
4.58% |
| MSN |
|
Emerson Radio Corp |
0.39 |
0.39 |
0.36 |
0.38 |
33K |
4.58% |
| KLC |
|
Kindercare Learning Companies Inc
|
4.73 |
4.87 |
4.67 |
4.83 |
541K |
4.55% |
| TSHA |
|
Taysha Gene Therapies Inc |
4.60 |
4.70 |
4.44 |
4.61 |
3M |
4.54% |
| PRPL |
|
Purple Communications, Inc |
0.70 |
0.73 |
0.65 |
0.70 |
332K |
4.54% |
| ZJK |
|
Zjk Industrial Co. Ltd
|
1.87 |
1.94 |
1.83 |
1.85 |
7K |
4.52% |
| IVDA |
|
Iveda Solutions Inc |
0.45 |
0.53 |
0.45 |
0.45 |
271K |
4.50% |
| PEPG |
|
PepGen Inc |
4.41 |
4.58 |
4.34 |
4.48 |
587K |
4.43% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.23 |
2.29 |
2.19 |
2.26 |
709K |
4.40% |
| GLDG |
|
Goldmining Inc |
1.44 |
1.45 |
1.40 |
1.43 |
2M |
4.38% |
| DGNX |
|
|
0.91 |
0.98 |
0.87 |
0.90 |
2M |
4.36% |
| GOTU |
|
Gaotu Techedu Inc |
2.14 |
2.22 |
2.12 |
2.16 |
917K |
4.35% |
| SBFM |
|
Sunshine Biopharma Inc |
1.22 |
1.22 |
1.15 |
1.20 |
23K |
4.35% |
| GROY |
|
Gold Royalty Corp |
4.20 |
4.28 |
4.13 |
4.24 |
3M |
4.31% |
| SEGG |
|
|
1.31 |
1.33 |
1.15 |
1.21 |
627K |
4.31% |
| NEXM |
|
NexMed, Inc |
3.60 |
3.67 |
3.60 |
3.65 |
37K |
4.29% |
| SFHG |
|
Samfine Creation Holdings Group Ltd
|
0.64 |
0.65 |
0.60 |
0.62 |
164K |
4.24% |
| MMA |
|
Alta Global Group Ltd. |
0.71 |
0.75 |
0.70 |
0.71 |
516K |
4.19% |
| MAIA |
|
MAIA Biotechnology Inc |
2.01 |
2.05 |
1.94 |
1.99 |
543K |
4.19% |
| ARTV |
|
Artiva Biotherapeutics Inc
|
4.05 |
4.13 |
3.90 |
4.03 |
145K |
4.13% |
| INTZ |
|
Intrusion Inc |
0.90 |
0.95 |
0.87 |
0.92 |
140K |
4.06% |
| AURE |
|
|
0.27 |
0.27 |
0.24 |
0.26 |
129K |
4.06% |
| SKYQ |
|
Sky Quarry Inc
|
0.29 |
0.29 |
0.26 |
0.29 |
207K |
3.98% |
| ICG |
|
Intchains Group Ltd |
1.69 |
1.75 |
1.66 |
1.68 |
41K |
3.70% |
| NNVC |
|
Nanoviricides Inc |
0.89 |
0.93 |
0.88 |
0.88 |
244K |
3.65% |
| LOT |
|
Lotus Technology Inc. |
1.14 |
1.16 |
1.07 |
1.15 |
157K |
3.60% |
| GOVX |
|
Geovax Labs |
2.65 |
2.69 |
2.51 |
2.67 |
67K |
3.49% |
| WALD |
|
Waldencast Acquisition Corp |
1.84 |
1.84 |
1.75 |
1.80 |
61K |
3.45% |
| LUNG |
|
Pulmonx Corp |
1.48 |
1.51 |
1.45 |
1.50 |
349K |
3.45% |
| EU |
|
WisdomTree Dreyfus Euro ETF |
2.72 |
2.75 |
2.63 |
2.70 |
3M |
3.45% |
| GLOO |
|
|
5.40 |
5.40 |
4.90 |
5.10 |
54K |
3.45% |
| TMQ |
|
Trilogy Metals Inc |
4.71 |
4.83 |
4.53 |
4.67 |
3M |
3.44% |
| UPLD |
|
Upland Software Inc |
1.21 |
1.24 |
1.15 |
1.22 |
184K |
3.39% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.22 |
1.27 |
1.20 |
1.22 |
102K |
3.39% |
| TLS |
|
Telos Corp |
4.84 |
4.95 |
4.71 |
4.89 |
744K |
3.38% |
| FSP |
|
Franklin Street Properties Corp |
0.81 |
0.82 |
0.77 |
0.80 |
587K |
3.38% |
| CCIF |
|
Carlyle Credit Income Fund |
4.16 |
4.18 |
4.04 |
4.18 |
159K |
3.34% |
| VVOS |
|
Vivos Therapeutics Inc |
1.58 |
1.58 |
1.47 |
1.55 |
87K |
3.33% |
| SRG |
|
Seritage Growth Properties |
3.17 |
3.17 |
3.07 |
3.16 |
186K |
3.27% |
| NAII |
|
Natural Alternatives International, Inc. |
3.18 |
3.69 |
3.10 |
3.21 |
64K |
3.22% |
| HTT |
|
|
2.86 |
2.94 |
2.81 |
2.89 |
157K |
3.21% |
| DOGZ |
|
Dogness Corp Cl A |
1.15 |
1.22 |
1.12 |
1.14 |
602K |
3.17% |
| LFT |
|
Longtop Financial Technologies Limited |
1.34 |
1.39 |
1.33 |
1.35 |
151K |
3.05% |
| OABI |
|
OmniAb Inc |
1.70 |
1.72 |
1.67 |
1.70 |
233K |
3.03% |
| SLSN |
|
|
1.38 |
1.43 |
1.34 |
1.37 |
32K |
3.01% |
| INTS |
|
Intensity Therapeutics Inc |
0.35 |
0.36 |
0.34 |
0.35 |
454K |
3.01% |
| LZM |
|
Lifezone Metals Ltd |
4.84 |
4.93 |
4.81 |
4.87 |
118K |
2.96% |
| STXS |
|
Stereotaxis, Inc |
2.05 |
2.06 |
1.98 |
2.04 |
471K |
2.94% |
| ARAI |
|
|
1.39 |
1.41 |
1.14 |
1.40 |
877K |
2.94% |
| JTAI |
|
Jet.AI Inc |
0.16 |
0.16 |
0.14 |
0.15 |
67M |
2.88% |
| ANTX |
|
AN2 Therapeutics Inc |
1.10 |
1.10 |
1.06 |
1.09 |
61K |
2.83% |
| CERS |
|
Cerus Corporation |
2.20 |
2.26 |
2.11 |
2.20 |
1M |
2.80% |
| SVC |
|
MERRILL LYNCH |
2.18 |
2.24 |
2.14 |
2.20 |
2M |
2.80% |
| SGLY |
|
Singularity Future Technology Ltd |
0.43 |
0.47 |
0.40 |
0.43 |
187K |
2.80% |
| FLL |
|
Full House Resorts, Inc |
2.24 |
2.30 |
2.22 |
2.24 |
125K |
2.75% |
| CDZI |
|
Cadiz Inc |
4.71 |
4.74 |
4.56 |
4.67 |
1M |
2.64% |
| DAIC |
|
|
0.32 |
0.32 |
0.30 |
0.30 |
160K |
2.51% |
| BLZE |
|
Backblaze Inc |
4.10 |
4.18 |
3.97 |
4.10 |
713K |
2.50% |
| SKYE |
|
Skye Bioscience Inc |
0.82 |
0.84 |
0.80 |
0.82 |
199K |
2.48% |
| ADCT |
|
ADC Telecommunications |
4.03 |
4.20 |
3.93 |
4.01 |
948K |
2.43% |
| AIFF |
|
Firefly Neuroscience Inc
|
0.75 |
0.82 |
0.72 |
0.74 |
130K |
2.40% |
| NBY |
|
NovaBay Pharmaceuticals, Inc |
0.82 |
0.94 |
0.76 |
0.77 |
2M |
2.39% |
| CHRS |
|
Charming Shoppes, Inc |
2.15 |
2.20 |
2.03 |
2.14 |
2M |
2.39% |
| BNC |
|
|
4.51 |
4.74 |
4.41 |
4.52 |
329K |
2.38% |
| NXDR |
|
|
1.76 |
1.78 |
1.70 |
1.74 |
2M |
2.35% |
| CINT |
|
CI&T Inc |
4.97 |
5.10 |
4.95 |
4.97 |
132K |
2.26% |
| UIS |
|
Unisys Corporation |
2.33 |
2.38 |
2.31 |
2.33 |
706K |
2.19% |
| DSS |
|
Document Security Systems |
0.97 |
0.97 |
0.89 |
0.91 |
86K |
2.12% |
| RLYB |
|
Rallybio Corp |
4.70 |
5.37 |
4.41 |
4.75 |
83K |
2.12% |
| IRIX |
|
IRIDEX Corporation |
1.49 |
1.51 |
1.43 |
1.46 |
30K |
2.10% |
| CLIR |
|
Clearsign Combustion |
0.58 |
0.59 |
0.55 |
0.58 |
54K |
2.06% |
| ANVS |
|
Annovis Bio Inc |
2.54 |
2.61 |
2.46 |
2.49 |
551K |
2.05% |
| CVM |
|
CEL-SCI Corporation |
5.00 |
5.23 |
4.95 |
5.00 |
38K |
2.04% |
| AHT |
|
Ashford Hospitality Trust, Inc |
3.56 |
3.62 |
3.47 |
3.52 |
53K |
2.03% |
| VRAX |
|
Virax Biolabs Group Ltd |
0.24 |
0.25 |
0.22 |
0.23 |
182K |
2.03% |
| CLLS |
|
Cellectis S.A. ADR |
3.66 |
3.66 |
3.49 |
3.57 |
18K |
2.00% |
| CV |
|
Central Vermont Public Services Corp |
4.99 |
5.03 |
4.89 |
4.96 |
153K |
1.85% |
| MYPS |
|
PLAYSTUDIOS Inc |
0.58 |
0.58 |
0.56 |
0.57 |
236K |
1.80% |
| BTCS |
|
BTCS Inc |
1.80 |
1.88 |
1.71 |
1.73 |
3M |
1.76% |
| BDMD |
|
Baird Medical Investment Holdings
|
0.94 |
0.97 |
0.91 |
0.92 |
67K |
1.74% |
| FEED |
|
AgFeed Industries, Inc |
3.02 |
3.30 |
2.90 |
2.92 |
2M |
1.74% |
| IONR |
|
ioneer Ltd |
4.47 |
4.49 |
4.26 |
4.36 |
37K |
1.63% |
| ORGO |
|
Organogenesis Holdings Inc |
3.80 |
3.86 |
3.73 |
3.77 |
347K |
1.62% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.17 |
3.20 |
3.08 |
3.14 |
1M |
1.62% |
| LAB |
|
LaBranche & Co |
1.28 |
1.30 |
1.25 |
1.26 |
1M |
1.61% |
| LOBO |
|
Lobo Ev Technologies Ltd |
0.64 |
0.64 |
0.58 |
0.62 |
50K |
1.36% |
| BRLT |
|
Brilliant Earth Group Inc |
1.50 |
1.54 |
1.48 |
1.50 |
40K |
1.35% |
| NDLS |
|
Noodles & Company |
0.57 |
0.61 |
0.56 |
0.56 |
188K |
1.33% |
| TAIT |
|
Taitron Components Inc |
1.85 |
1.82 |
1.63 |
1.67 |
11K |
1.27% |
| MEGL |
|
Magic Empire Global Ltd |
0.92 |
0.96 |
0.88 |
0.89 |
46K |
1.25% |
| TPET |
|
Trio Petroleum Corp. |
0.53 |
0.56 |
0.48 |
0.50 |
1M |
1.06% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.65 |
0.65 |
0.60 |
0.61 |
204K |
1.02% |
| SACH |
|
Sachem Capital Corp |
1.04 |
1.07 |
1.01 |
1.02 |
320K |
0.99% |
| GBR |
|
New Concept Energy, Inc |
0.73 |
0.74 |
0.72 |
0.72 |
19K |
0.98% |
| BCDA |
|
Biocardia Inc |
1.28 |
1.30 |
1.16 |
1.25 |
92K |
0.81% |
| PLAG |
|
Planet Green Holdings Corp |
4.21 |
4.25 |
3.54 |
4.05 |
52K |
0.75% |
| DARE |
|
Dare Bioscience Inc |
1.73 |
1.75 |
1.69 |
1.69 |
65K |
0.60% |
| MERC |
|
Mercer International Inc |
1.76 |
1.88 |
1.69 |
1.69 |
562K |
0.60% |
| SLND |
|
Southland Holdings Inc |
1.90 |
1.90 |
1.82 |
1.84 |
118K |
0.55% |
| TLIH |
|
|
0.36 |
0.40 |
0.33 |
0.36 |
109K |
0.28% |
| RVP |
|
Retractable Technologies, Inc |
0.67 |
0.67 |
0.65 |
0.65 |
38K |
0.15% |
| GAUZ |
|
Gauzy Ltd. |
0.90 |
0.94 |
0.89 |
0.88 |
72K |
0.15% |
| UDMY |
|
Udemy Inc |
4.97 |
5.06 |
4.57 |
4.69 |
5M |
0.00% |
| ENLV |
|
Enlivex Therapeutics Ltd |
1.19 |
1.19 |
1.14 |
1.16 |
305K |
0.00% |
| OCGN |
|
Ocugen Inc |
1.36 |
1.39 |
1.32 |
1.33 |
4M |
0.00% |
| ELPW |
|
|
1.17 |
1.24 |
1.01 |
1.10 |
4M |
0.00% |
| RXT |
|
Rackspace Technology Inc |
0.46 |
0.47 |
0.41 |
0.45 |
3M |
0.00% |
| CANG |
|
Cango Inc ADR |
1.03 |
1.10 |
0.93 |
0.97 |
2M |
-0.24% |
| MIMI |
|
|
0.27 |
0.27 |
0.26 |
0.26 |
56K |
-0.39% |
| FEAM |
|
5E Advanced Materials Inc |
2.22 |
2.32 |
2.05 |
2.16 |
687K |
-0.46% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.15 |
2.25 |
1.99 |
2.05 |
692K |
-0.49% |
| OFAL |
|
|
0.43 |
0.45 |
0.42 |
0.42 |
36K |
-0.59% |
| SKIN |
|
Beauty Health Company (The) |
1.32 |
1.32 |
1.24 |
1.28 |
602K |
-0.78% |
| MODD |
|
Modular Medical Inc |
0.48 |
0.48 |
0.44 |
0.44 |
260K |
-1.15% |
| GWAV |
|
Greenwave Technology Solutions Inc |
5.07 |
5.19 |
4.32 |
4.48 |
158K |
-1.54% |
| COOK |
|
Traeger Inc |
1.01 |
1.02 |
0.97 |
0.97 |
298K |
-1.68% |
| ZBAO |
|
Zhibao Technology Inc. |
0.98 |
0.98 |
0.87 |
0.88 |
165K |
-1.78% |
| FIGG |
|
|
1.55 |
1.56 |
1.32 |
1.45 |
1M |
-1.97% |
| ADGM |
|
Adagio Medical Holdings Inc
|
1.04 |
1.05 |
0.99 |
0.99 |
21K |
-1.98% |
| APPS |
|
Digital Turbine |
4.35 |
4.43 |
4.11 |
4.15 |
5M |
-2.01% |
| BFRI |
|
Biofrontera Inc |
0.87 |
0.88 |
0.81 |
0.82 |
203K |
-2.02% |
| PRFX |
|
Painreform Ltd |
3.40 |
3.60 |
2.80 |
2.96 |
255K |
-2.05% |
| WGRX |
|
|
0.35 |
0.35 |
0.30 |
0.31 |
448K |
-2.10% |
| EHTH |
|
eHealth, Inc |
2.37 |
2.37 |
2.21 |
2.22 |
525K |
-2.20% |
| SFIX |
|
Stitch Fix Inc |
4.50 |
4.59 |
4.27 |
4.28 |
2M |
-2.73% |
| ANY |
|
Sphere 3D Corp |
0.19 |
0.22 |
0.16 |
0.18 |
4M |
-2.82% |
| JBDI |
|
Jbdi Holdings Limited
|
1.09 |
1.09 |
0.97 |
1.00 |
85K |
-3.85% |
| ONCO |
|
Onconetix Inc |
1.25 |
1.31 |
1.16 |
1.17 |
69K |
-4.10% |
| MNTK |
|
Montauk Renewables Inc |
1.94 |
1.94 |
1.77 |
1.81 |
442K |
-4.23% |
| GMGI |
|
Golden Matrix Group Inc |
0.62 |
0.66 |
0.57 |
0.57 |
489K |
-4.36% |
| ISPC |
|
iSpecimen Inc |
0.40 |
0.45 |
0.31 |
0.33 |
20M |
-4.38% |
| GIFT |
|
Rde Inc
|
1.05 |
1.06 |
0.95 |
0.96 |
130K |
-4.95% |
| NTCL |
|
|
0.40 |
0.40 |
0.36 |
0.37 |
72K |
-5.41% |
| ATXG |
|
Addentax Group Corp |
0.43 |
0.47 |
0.29 |
0.33 |
14M |
-5.84% |
| LHSW |
|
|
0.70 |
0.70 |
0.52 |
0.58 |
141K |
-5.88% |
| MVO |
|
MV Oil Trust |
1.56 |
1.54 |
1.35 |
1.41 |
211K |
-6.00% |
| FFAI |
|
|
0.84 |
0.87 |
0.68 |
0.77 |
23M |
-6.17% |
| BGM |
|
Qilian International Holding Group Ltd
|
1.33 |
1.41 |
1.11 |
1.14 |
74K |
-6.56% |
| IVVD |
|
Invivyd Inc |
1.76 |
1.80 |
1.58 |
1.59 |
6M |
-7.02% |
| LAW |
|
CS Disco Inc |
4.43 |
4.48 |
4.01 |
4.03 |
617K |
-7.14% |
| GOSS |
|
Gossamer Bio Inc |
2.50 |
2.50 |
2.23 |
2.26 |
8M |
-7.19% |
| EJH |
|
E-Home Household Service Holdings Ltd |
0.72 |
0.72 |
0.55 |
0.63 |
268K |
-7.84% |
| CGTL |
|
|
5.11 |
5.11 |
4.12 |
4.59 |
145K |
-8.20% |
| ADIL |
|
Adial Pharmaceuticals Inc |
3.65 |
3.67 |
3.01 |
3.12 |
164K |
-8.91% |
| LIMN |
|
|
2.15 |
2.63 |
1.60 |
1.84 |
44M |
-10.24% |
| AMOD |
|
|
0.99 |
0.99 |
0.75 |
0.80 |
1M |
-13.68% |
| BOXL |
|
Boxlight Corp Cl A |
2.12 |
2.75 |
1.47 |
1.57 |
42M |
-16.49% |
| MB |
|
|
5.28 |
5.28 |
3.56 |
4.14 |
251K |
-17.20% |
| ZNB |
|
|
0.63 |
0.78 |
0.47 |
0.50 |
6M |
-18.41% |
| SMTK |
|
SmartKem Inc |
0.55 |
0.56 |
0.32 |
0.40 |
33M |
-21.37% |
| ATPC |
|
Agape ATP Corp |
0.07 |
0.07 |
0.05 |
0.05 |
14M |
-22.22% |
| LASE |
|
Laser Photonics Corp |
1.07 |
1.37 |
0.38 |
0.60 |
28M |
-38.41% |
