| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| FRMM |
 |
Ethzilla Corporation |
2.99 |
5.55 |
2.76 |
4.29 |
38M |
81.01% |
| BZAI |
|
|
2.03 |
2.64 |
2.00 |
2.52 |
79M |
45.66% |
| FLD |
|
Ftac Emerald Acquisition Corp Cl A
|
1.18 |
1.73 |
1.15 |
1.56 |
425K |
35.65% |
| LZM |
|
Lifezone Metals Ltd |
5.30 |
5.33 |
4.67 |
5.17 |
4M |
32.90% |
| AGAE |
|
Allied Gaming & Entertainment Inc |
0.57 |
0.74 |
0.56 |
0.69 |
47M |
32.21% |
| UCAR |
|
U Power Ltd |
1.50 |
1.96 |
1.30 |
1.49 |
60M |
29.57% |
| RPAY |
|
Repay Holdings Corp Cl A |
3.98 |
4.29 |
3.73 |
4.11 |
25M |
29.25% |
| ABTS |
|
Abits Group Inc |
1.28 |
1.74 |
1.24 |
1.53 |
380K |
28.57% |
| MSTP |
|
|
2.15 |
2.66 |
2.14 |
2.49 |
12M |
23.57% |
| XAIR |
|
Beyond Air Inc |
0.50 |
0.56 |
0.47 |
0.54 |
2M |
22.19% |
| SNBR |
|
Sleep Number Corp |
2.22 |
2.68 |
2.20 |
2.53 |
2M |
18.22% |
| ISPC |
|
iSpecimen Inc |
0.16 |
0.20 |
0.13 |
0.14 |
592M |
17.17% |
| MDCX |
|
|
0.31 |
0.36 |
0.30 |
0.35 |
13M |
16.98% |
| TBH |
|
Brazilian Telecom HOLDRS |
0.68 |
0.82 |
0.65 |
0.71 |
3M |
16.58% |
| INEO |
|
|
0.55 |
0.65 |
0.54 |
0.61 |
373K |
15.83% |
| MYSE |
|
|
3.79 |
3.95 |
3.47 |
3.81 |
33M |
15.45% |
| KMRK |
|
|
3.29 |
3.99 |
3.26 |
3.95 |
121K |
15.16% |
| ABTC |
|
|
1.20 |
1.44 |
1.20 |
1.30 |
39M |
15.04% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.24 |
2.58 |
2.16 |
2.51 |
72M |
14.87% |
| PMAX |
|
Powell Max Limited Cl A
|
2.20 |
2.94 |
2.10 |
2.53 |
428K |
14.53% |
| BMEA |
|
Biomea Fusion Inc |
1.98 |
2.20 |
1.95 |
2.21 |
3M |
14.51% |
| SNTI |
|
Senti Biosciences Inc. |
1.02 |
1.13 |
1.00 |
1.10 |
917K |
14.38% |
| HYPD |
|
|
4.09 |
4.60 |
4.00 |
4.46 |
877K |
14.07% |
| BEAT |
|
Cardionet Inc |
0.90 |
1.00 |
0.90 |
0.92 |
8M |
13.58% |
| VIVO |
|
Meridian Bioscience, Inc |
3.08 |
3.50 |
3.06 |
3.20 |
1M |
13.48% |
 |
| SLGB |
|
|
0.88 |
0.95 |
0.83 |
0.94 |
134K |
12.80% |
| FLUX |
|
Flux Power Holdings Inc |
1.22 |
1.40 |
1.22 |
1.35 |
422K |
12.50% |
| DGXX |
|
|
2.96 |
3.14 |
2.94 |
3.10 |
3M |
12.32% |
| UPXI |
|
Upexi Inc |
1.35 |
1.51 |
1.35 |
1.46 |
6M |
12.31% |
| PROK |
|
ProKidney Corp |
1.99 |
2.19 |
1.98 |
2.18 |
1M |
11.79% |
| TGEN |
|
Targeted Genetics Corporation |
3.95 |
4.47 |
3.86 |
4.30 |
1M |
11.11% |
| TAOX |
|
|
4.61 |
4.98 |
4.57 |
4.97 |
189K |
10.94% |
| ABSI |
|
Absci Corp |
3.33 |
3.74 |
3.33 |
3.58 |
6M |
10.84% |
| RXT |
|
Rackspace Technology Inc |
1.40 |
1.58 |
1.39 |
1.47 |
10M |
10.53% |
| TCRX |
|
Tscan Therapeutics Inc |
1.12 |
1.20 |
1.11 |
1.19 |
1M |
10.19% |
| DRIP |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares |
5.27 |
5.54 |
5.22 |
5.26 |
58M |
9.94% |
| LDI |
|
LoanDepot Inc |
1.72 |
1.89 |
1.72 |
1.79 |
3M |
9.82% |
| NBIZ |
|
|
3.87 |
4.25 |
3.85 |
4.15 |
6M |
9.79% |
| JUNS |
|
|
0.42 |
0.50 |
0.41 |
0.44 |
350K |
9.63% |
| IHRT |
|
Iheartmedia Inc |
3.81 |
4.25 |
3.77 |
4.10 |
1M |
9.63% |
| IMDX |
|
|
3.58 |
3.87 |
3.41 |
3.84 |
265K |
9.40% |
| TKNO |
|
Alpha Teknova Inc |
2.75 |
2.96 |
2.70 |
2.93 |
101K |
9.33% |
| FLL |
|
Full House Resorts, Inc |
2.43 |
2.59 |
2.40 |
2.61 |
183K |
9.21% |
| SRFM |
|
Surf Air Mobility Inc |
1.35 |
1.44 |
1.33 |
1.37 |
4M |
9.20% |
| CAN |
|
Canaan Inc ADR |
0.55 |
0.59 |
0.55 |
0.57 |
16M |
9.00% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.99 |
5.30 |
4.99 |
5.29 |
154K |
8.85% |
| QNC |
|
|
2.72 |
2.89 |
2.66 |
2.87 |
668K |
8.71% |
| SABR |
|
Sabre Corp |
1.79 |
1.90 |
1.76 |
1.89 |
5M |
8.62% |
| SNAL |
|
Snail Inc |
0.85 |
0.94 |
0.80 |
0.83 |
22M |
8.55% |
| SEGG |
|
|
0.60 |
0.63 |
0.57 |
0.63 |
1M |
8.46% |
| DARE |
|
Dare Bioscience Inc |
3.26 |
3.43 |
2.49 |
2.95 |
10M |
8.46% |
| HLLY |
|
Holley Inc |
3.16 |
3.43 |
3.15 |
3.34 |
735K |
8.44% |
| GALT |
|
Galectin Therapeutic |
2.31 |
2.49 |
2.29 |
2.45 |
540K |
8.41% |
| ALBT |
|
Avalon GloboCare Corp |
0.42 |
0.46 |
0.40 |
0.45 |
637K |
8.19% |
| ODV |
|
Osisko Development Corp |
3.47 |
3.75 |
3.40 |
3.64 |
2M |
8.01% |
| ULCC |
|
Frontier Group Holdings Inc |
4.48 |
4.76 |
4.44 |
4.55 |
8M |
7.57% |
| XRX |
|
Xerox Corporation |
1.67 |
1.77 |
1.66 |
1.73 |
6M |
7.45% |
| ACTU |
|
Actuate Corporation |
2.23 |
2.32 |
2.10 |
2.31 |
66K |
7.44% |
| EVEX |
|
Eve Holding Inc |
2.81 |
3.00 |
2.82 |
2.95 |
2M |
7.27% |
| GFAI |
|
Guardforce AI Co Ltd |
0.58 |
0.60 |
0.56 |
0.59 |
403K |
7.22% |
| NIXX |
|
Nixxy Inc
|
0.66 |
0.70 |
0.64 |
0.67 |
922K |
7.22% |
| UPLD |
|
Upland Software Inc |
0.66 |
0.71 |
0.65 |
0.68 |
233K |
7.14% |
| CRDL |
|
Cardiol Therapeutics Inc |
1.43 |
1.52 |
1.39 |
1.51 |
1M |
7.09% |
| OKUR |
|
Onkure Therapeutics Inc
|
4.77 |
5.06 |
4.67 |
5.00 |
298K |
7.07% |
| REAX |
|
The Real Brokerage Inc. |
2.63 |
2.76 |
2.61 |
2.74 |
833K |
7.03% |
| YCBD |
|
Cbdmd Inc |
0.76 |
0.80 |
0.70 |
0.80 |
221K |
6.99% |
| BTCS |
|
BTCS Inc |
1.94 |
2.05 |
1.91 |
2.00 |
2M |
6.95% |
| BIVI |
|
Biovie Inc |
1.49 |
1.57 |
1.47 |
1.56 |
144K |
6.85% |
| BULG |
|
|
1.91 |
1.98 |
1.82 |
1.96 |
809K |
6.83% |
| SGHT |
|
Sight Sciences Inc |
3.90 |
4.12 |
3.87 |
4.09 |
249K |
6.79% |
| ACRS |
|
Aclaris Therapts |
4.10 |
4.27 |
4.03 |
4.25 |
1M |
6.78% |
| STEX |
|
|
1.08 |
1.16 |
1.06 |
1.11 |
2M |
6.73% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.83 |
4.15 |
3.83 |
3.98 |
4M |
6.70% |
| DJTU |
|
T-REX 2X Long DJT Daily Target ETF |
1.87 |
2.03 |
1.85 |
1.91 |
1M |
6.70% |
| GPRO |
|
Gen-Probe Incorporated |
1.25 |
1.40 |
1.20 |
1.28 |
19M |
6.67% |
| ENTX |
|
Entera Bio Ltd |
1.23 |
1.32 |
1.14 |
1.28 |
2M |
6.67% |
| AIFF |
|
Firefly Neuroscience Inc
|
1.74 |
1.78 |
1.68 |
1.76 |
813K |
6.67% |
| DEFT |
|
|
0.77 |
0.83 |
0.76 |
0.81 |
7M |
6.65% |
| TRIB |
|
Trinity Biotech plc (ADR) |
0.73 |
0.74 |
0.68 |
0.75 |
59K |
6.62% |
| LUD |
|
|
4.87 |
5.25 |
4.50 |
4.74 |
53K |
6.52% |
| CRDF |
|
Cardiff Oncology Inc |
1.73 |
1.83 |
1.73 |
1.80 |
1M |
6.51% |
| FLWS |
|
1-800-FLOWERS |
3.72 |
3.94 |
3.69 |
3.88 |
453K |
6.46% |
| DWTX |
|
Dogwood Therapeutics Inc
|
1.60 |
1.73 |
1.60 |
1.66 |
178K |
6.41% |
| HRTX |
|
Heron Therapeutics |
0.96 |
1.03 |
0.95 |
1.00 |
3M |
6.38% |
| BUR |
|
Burford Capital Limited |
4.83 |
5.00 |
4.77 |
4.97 |
3M |
6.32% |
| AVX |
|
AVX Corporation |
0.63 |
0.67 |
0.62 |
0.64 |
259K |
6.26% |
| LHSW |
|
|
0.20 |
0.22 |
0.20 |
0.21 |
3M |
6.11% |
| STKE |
|
|
1.20 |
1.34 |
1.19 |
1.22 |
404K |
6.09% |
| VENU |
|
|
4.34 |
4.65 |
4.21 |
4.45 |
626K |
6.09% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.12 |
5.28 |
5.04 |
5.26 |
247K |
6.05% |
| ACHV |
|
Achieve Life Sciences Inc |
4.95 |
5.30 |
4.75 |
5.10 |
4M |
6.03% |
| AMS |
|
American Shared Hospital Services |
1.70 |
1.75 |
1.51 |
1.59 |
975K |
6.00% |
| ABAT |
|
Advanced Battery Technologies, Inc |
3.29 |
3.55 |
3.27 |
3.40 |
5M |
5.92% |
| YYGH |
|
YY Group Holding Ltd |
1.57 |
1.66 |
1.39 |
1.61 |
250K |
5.92% |
| ANVS |
|
Annovis Bio Inc |
1.82 |
1.92 |
1.77 |
1.89 |
1M |
5.90% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
5.11 |
5.24 |
4.85 |
5.22 |
6M |
5.88% |
| SCYX |
|
Scynexis Inc |
1.09 |
1.14 |
1.07 |
1.11 |
767K |
5.71% |
| BTMD |
|
biote Corp |
2.15 |
2.28 |
2.15 |
2.22 |
243K |
5.71% |
| BAIG |
|
|
3.44 |
3.81 |
3.32 |
3.38 |
1M |
5.63% |
| SBTU |
|
|
4.67 |
4.81 |
4.53 |
4.70 |
145K |
5.62% |
| JSPR |
|
Jasper Therapeutics Inc |
1.00 |
1.05 |
0.96 |
1.02 |
456K |
5.60% |
| IPWR |
|
Ideal Power Inc |
3.35 |
3.75 |
3.35 |
3.48 |
150K |
5.45% |
| JELD |
|
Jeld-Wen Holding Inc |
1.26 |
1.37 |
1.24 |
1.28 |
3M |
5.37% |
| NUVB |
|
Nuvation Bio Inc |
4.90 |
5.10 |
4.85 |
5.07 |
3M |
5.34% |
| TTEC |
|
TeleTech Holdings, Inc |
3.30 |
3.63 |
3.30 |
3.39 |
2M |
5.28% |
| CCTG |
|
CCSC Technology International Holdings Ltd |
0.59 |
0.59 |
0.55 |
0.58 |
11K |
5.27% |
| BYND |
|
Beyond Meat Inc |
0.91 |
0.97 |
0.82 |
0.82 |
196M |
5.19% |
| NNOX |
|
Nano-X Imaging Ltd |
2.81 |
3.06 |
2.77 |
2.85 |
3M |
5.17% |
| KEEL |
|
Bitfarms Ltd |
2.83 |
3.00 |
2.78 |
2.88 |
28M |
5.11% |
| BZUN |
|
Baozun Inc Ads |
3.09 |
3.18 |
3.05 |
3.14 |
647K |
5.02% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.74 |
3.88 |
3.71 |
3.78 |
14M |
5.00% |
| NPWR |
|
NET Power Inc |
1.66 |
1.85 |
1.64 |
1.68 |
2M |
5.00% |
| UWMC |
|
UWM Holdings Corporation |
3.90 |
4.00 |
3.87 |
3.94 |
14M |
4.93% |
| ABOS |
|
Acumen Pharmaceuticals Inc |
2.78 |
2.90 |
2.78 |
2.82 |
441K |
4.83% |
| AARD |
|
|
5.10 |
5.37 |
4.93 |
5.23 |
214K |
4.81% |
| ANGX |
|
|
2.58 |
2.82 |
2.55 |
2.62 |
2M |
4.80% |
| SES |
|
SES AI Corporation |
1.19 |
1.24 |
1.18 |
1.21 |
6M |
4.78% |
| OM |
|
Outset Medical Inc |
4.47 |
4.63 |
4.42 |
4.61 |
147K |
4.77% |
| BTCT |
|
BTC Digital Ltd. |
1.30 |
1.33 |
1.29 |
1.32 |
112K |
4.76% |
| GRAB |
|
Grab Holdings Limited |
4.12 |
4.28 |
4.11 |
4.21 |
72M |
4.73% |
| VIOT |
|
Viomi Technology CO Ltd ADR |
1.11 |
1.13 |
1.08 |
1.11 |
311K |
4.72% |
| ABCL |
|
AbCellera Biologics Inc |
3.92 |
4.05 |
3.87 |
4.01 |
5M |
4.70% |
| DDD |
|
SCOLR Pharma Inc |
2.19 |
2.26 |
2.17 |
2.24 |
4M |
4.67% |
| BMNG |
|
|
1.61 |
1.76 |
1.56 |
1.60 |
82M |
4.58% |
| IPW |
|
SPDR S&P Interntil Ergy Sect (ETF) |
1.20 |
1.33 |
1.06 |
1.15 |
6M |
4.55% |
| LPL |
|
LG Display Co Ltd |
5.10 |
5.17 |
5.06 |
5.08 |
2M |
4.53% |
| VCIG |
|
VCI Global Ltd |
1.23 |
1.24 |
1.15 |
1.18 |
642K |
4.42% |
| CPSH |
|
Cps Technologies |
5.13 |
5.42 |
4.95 |
5.22 |
346K |
4.40% |
| LGHL |
|
Lion Group Holding Ltd ADR |
0.87 |
0.89 |
0.84 |
0.86 |
44K |
4.36% |
| NCT |
|
Newcastle Investment Corp |
1.67 |
1.91 |
1.66 |
1.69 |
78K |
4.32% |
| NCMI |
|
National CineMedia, Inc |
3.55 |
3.68 |
3.48 |
3.63 |
338K |
4.31% |
| VYGR |
|
Voyager Therapeut |
4.06 |
4.18 |
4.00 |
4.13 |
861K |
4.29% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.45 |
1.54 |
1.43 |
1.46 |
5M |
4.29% |
| BMNU |
|
|
2.32 |
2.54 |
2.26 |
2.32 |
205M |
4.28% |
| DOUG |
|
Douglas Elliman Inc |
1.81 |
1.90 |
1.77 |
1.85 |
633K |
4.24% |
| RAVE |
|
Rave Restaurant Group |
2.45 |
2.50 |
2.35 |
2.47 |
182K |
4.22% |
| CHRS |
|
Charming Shoppes, Inc |
1.94 |
1.99 |
1.88 |
1.98 |
2M |
4.21% |
| EDIT |
|
Editas Medicine |
3.45 |
3.56 |
3.36 |
3.49 |
2M |
4.18% |
| BNC |
|
|
2.71 |
2.96 |
2.70 |
2.74 |
614K |
4.18% |
| VMAR |
|
Vision Marine Technologies Inc |
1.46 |
1.55 |
1.41 |
1.50 |
142K |
4.17% |
| ATLN |
|
|
2.09 |
2.19 |
2.00 |
2.05 |
87K |
4.06% |
| SFIX |
|
Stitch Fix Inc |
3.82 |
4.01 |
3.80 |
3.85 |
2M |
4.05% |
| WWR |
|
Westwater Resources |
0.68 |
0.73 |
0.67 |
0.69 |
2M |
4.01% |
| CERS |
|
Cerus Corporation |
2.07 |
2.15 |
2.05 |
2.08 |
1M |
4.00% |
| MXCT |
|
Methanex Corp. |
0.84 |
0.86 |
0.81 |
0.85 |
528K |
3.99% |
| MLGO |
|
MicroAlgo Inc |
4.15 |
4.30 |
4.06 |
4.18 |
138K |
3.98% |
| SKYX |
|
SQL Technologies Corp |
1.18 |
1.22 |
1.15 |
1.18 |
1M |
3.98% |
| FUSE |
|
Fusion Acquisition Corp Cl A |
1.79 |
1.87 |
1.70 |
1.83 |
675K |
3.98% |
| ILLR |
|
Triller Group Inc
|
0.38 |
0.42 |
0.36 |
0.39 |
683K |
3.98% |
| BTBT |
|
Bit Digital Inc |
1.56 |
1.64 |
1.55 |
1.58 |
24M |
3.95% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
1.98 |
2.03 |
1.96 |
2.00 |
829K |
3.91% |
| GANX |
|
Gain Therapeutics Inc |
2.10 |
2.20 |
2.06 |
2.13 |
680K |
3.90% |
| MCRP |
|
|
2.75 |
2.79 |
2.56 |
2.67 |
75K |
3.89% |
| HUMA |
|
Humacyte Inc |
0.72 |
0.75 |
0.70 |
0.71 |
5M |
3.89% |
| LFMD |
|
LifeMD Inc |
4.02 |
4.18 |
3.93 |
4.09 |
1M |
3.81% |
| PRME |
|
Prime Medicine Inc |
3.78 |
3.91 |
3.76 |
3.81 |
2M |
3.81% |
| IONR |
|
ioneer Ltd |
4.22 |
4.22 |
4.00 |
4.10 |
154K |
3.80% |
| CTM |
|
Castellum Inc |
0.75 |
0.76 |
0.71 |
0.73 |
882K |
3.75% |
| VSEE |
|
Vsee Health Inc
|
0.25 |
0.26 |
0.24 |
0.25 |
627K |
3.72% |
| RBBN |
|
Ribbon Communications Inc |
2.77 |
2.83 |
2.76 |
2.81 |
842K |
3.69% |
| POM |
|
Pepco Holdings, Inc |
0.39 |
0.39 |
0.38 |
0.39 |
2M |
3.62% |
| BIAF |
|
BioAffinity Technologies Inc |
2.86 |
2.90 |
2.72 |
2.86 |
266K |
3.62% |
| EQ |
|
Embarq Corporation |
2.06 |
2.07 |
1.92 |
2.05 |
156K |
3.54% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
0.99 |
1.06 |
0.94 |
0.98 |
75K |
3.53% |
| EOLS |
|
Evolus Inc |
4.65 |
4.73 |
4.65 |
4.69 |
454K |
3.53% |
| RNTX |
|
|
1.79 |
1.84 |
1.71 |
1.76 |
56K |
3.53% |
| AIRE |
|
reAlpha Tech Corp. |
0.30 |
0.30 |
0.29 |
0.30 |
1M |
3.50% |
| VGZ |
|
Vista Gold Corp |
2.25 |
2.31 |
2.22 |
2.24 |
1M |
3.47% |
| ACVA |
|
ACV Auctions Inc |
4.97 |
5.16 |
4.95 |
5.03 |
3M |
3.40% |
| SLDP |
|
Solid Power Inc |
3.35 |
3.49 |
3.29 |
3.37 |
8M |
3.37% |
| AIOT |
|
Powerfleet Inc
|
3.40 |
3.58 |
3.37 |
3.43 |
1M |
3.31% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.23 |
1.29 |
1.23 |
1.26 |
63K |
3.28% |
| MNKD |
|
MannKind Corporation |
2.81 |
2.85 |
2.76 |
2.84 |
4M |
3.27% |
| AREN |
|
Arena Group Holdings Inc (The) |
1.92 |
1.92 |
1.80 |
1.90 |
70K |
3.26% |
| FMST |
|
Foremost Lithium Resource & Technology Ltd |
1.91 |
2.00 |
1.86 |
1.91 |
133K |
3.24% |
| GRML |
|
Klotho Neurosciences Inc |
0.43 |
0.45 |
0.41 |
0.42 |
5M |
3.04% |
| RCEL |
|
Avita Medical Ltd |
5.15 |
5.26 |
5.01 |
5.14 |
198K |
3.01% |
| TDUP |
|
ThredUp Inc |
4.49 |
4.86 |
4.46 |
4.46 |
4M |
3.00% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
3.96 |
4.30 |
3.87 |
3.95 |
711K |
3.00% |
| KLC |
|
Kindercare Learning Companies Inc
|
3.13 |
3.18 |
3.08 |
3.10 |
1M |
2.99% |
| QTRX |
|
Quanterix Corp |
3.48 |
3.72 |
3.47 |
3.50 |
1M |
2.94% |
| LHAI |
|
|
1.26 |
1.33 |
1.23 |
1.27 |
106K |
2.92% |
| HSDT |
|
Helius Medical Technologies Inc |
2.11 |
2.21 |
2.05 |
2.12 |
377K |
2.91% |
| ANIX |
|
Anixa Biosciences Inc |
2.89 |
2.92 |
2.78 |
2.91 |
91K |
2.83% |
| GAU |
|
Galiano Gold Inc |
2.59 |
2.66 |
2.56 |
2.58 |
2M |
2.79% |
| MGX |
|
Metagenomi Inc. |
1.48 |
1.53 |
1.47 |
1.48 |
315K |
2.78% |
| ARBE |
|
Arbe Robotics Ltd |
0.85 |
0.90 |
0.84 |
0.84 |
2M |
2.77% |
| ATYR |
|
Atyr Pharma Inc |
0.85 |
0.87 |
0.83 |
0.85 |
697K |
2.76% |
| INDI |
|
Indie Semiconductor Inc |
3.40 |
3.44 |
3.31 |
3.38 |
4M |
2.74% |
| GOGO |
|
Gogo Inc |
4.95 |
5.12 |
4.85 |
4.96 |
1M |
2.69% |
| BBAI |
|
BigBear.ai Holdings Inc |
3.89 |
4.13 |
3.83 |
3.85 |
46M |
2.67% |
| KULR |
|
KULR Technology Group Inc |
2.56 |
2.68 |
2.52 |
2.56 |
2M |
2.61% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.40 |
1.42 |
1.37 |
1.38 |
4M |
2.61% |
| SIGA |
|
SIGA Technologies, Inc |
4.74 |
4.80 |
4.69 |
4.76 |
573K |
2.59% |
| GENI |
|
Genius Sports Limited |
4.87 |
5.05 |
4.83 |
4.89 |
7M |
2.52% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.37 |
0.37 |
0.34 |
0.37 |
309K |
2.51% |
| AREC |
|
American Resources Corp |
2.27 |
2.34 |
2.22 |
2.26 |
3M |
2.50% |
| ITRG |
|
Integra Resources Corp |
3.15 |
3.25 |
3.12 |
3.13 |
3M |
2.46% |
| CNEY |
|
CN Energy Group Inc |
0.53 |
0.53 |
0.50 |
0.51 |
74K |
2.44% |
| DHX |
|
DICE HOLDINGS, INC |
3.07 |
3.10 |
2.99 |
3.05 |
178K |
2.35% |
| YEXT |
|
Yext Inc |
3.72 |
3.76 |
3.69 |
3.71 |
1M |
2.35% |
| THM |
|
International Tower Hill Mines Ltd |
2.63 |
2.78 |
2.60 |
2.62 |
1M |
2.34% |
| CRBU |
|
Caribou Biosciences Inc |
2.22 |
2.26 |
2.14 |
2.20 |
2M |
2.33% |
| NAGE |
|
|
4.84 |
4.99 |
4.82 |
4.84 |
852K |
2.33% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
4.45 |
4.50 |
4.37 |
4.43 |
2M |
2.31% |
| VANI |
|
Vivani Medical Inc |
1.40 |
1.40 |
1.31 |
1.34 |
457K |
2.29% |
| UP |
|
Wheels Up Experience Inc |
0.40 |
0.43 |
0.39 |
0.41 |
3M |
2.27% |
| BGM |
|
Qilian International Holding Group Ltd
|
0.34 |
0.34 |
0.30 |
0.32 |
68K |
2.22% |
| RERE |
|
AiHuiShou International Co Ltd |
5.05 |
5.20 |
5.02 |
5.06 |
664K |
2.22% |
| DUO |
|
Fangdd Network Group Ltd ADR |
1.43 |
1.47 |
1.39 |
1.41 |
59K |
2.17% |
| BLDP |
|
Ballard Power Systems Inc |
3.12 |
3.12 |
2.93 |
2.96 |
3M |
2.07% |
| PRQR |
|
Proqr Therapeutics |
2.01 |
2.06 |
1.96 |
1.99 |
608K |
2.05% |
| CRIS |
|
Curis, Inc |
0.62 |
0.67 |
0.58 |
0.60 |
1M |
2.01% |
| NEOV |
|
NeoVolta Inc |
3.12 |
3.12 |
3.00 |
3.09 |
264K |
1.98% |
| IPDN |
|
Professional Diversity Network Inc |
0.91 |
0.93 |
0.87 |
0.91 |
59K |
1.92% |
| NWL |
|
Newell Rubbermaid Inc |
4.35 |
4.48 |
4.28 |
4.33 |
8M |
1.88% |
| QCLS |
|
|
3.84 |
3.99 |
3.72 |
3.79 |
339K |
1.88% |
| WKHS |
|
Workhorse Grp |
2.83 |
2.96 |
2.74 |
2.80 |
202K |
1.82% |
| PEPG |
|
PepGen Inc |
1.72 |
1.78 |
1.69 |
1.70 |
938K |
1.80% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.41 |
0.41 |
0.38 |
0.38 |
4M |
1.78% |
| VZLA |
|
Vizsla Silver Corp |
3.52 |
3.61 |
3.48 |
3.49 |
6M |
1.75% |
| GWH |
|
ESS Tech Inc |
1.17 |
1.18 |
1.12 |
1.16 |
456K |
1.75% |
| AUID |
|
Ipsidy Inc |
1.17 |
1.19 |
1.13 |
1.16 |
125K |
1.75% |
| GIPR |
|
Generation Income Properties Inc |
0.30 |
0.31 |
0.29 |
0.31 |
182K |
1.72% |
| LRMR |
|
Larimar Therapeutics Inc |
4.81 |
4.87 |
4.71 |
4.80 |
897K |
1.69% |
| DAVA |
|
Endava Plc |
4.93 |
5.07 |
4.78 |
4.84 |
320K |
1.68% |
| BMR |
|
BioMed Realty Trust, Inc |
1.82 |
1.90 |
1.78 |
1.83 |
91K |
1.67% |
| IBG |
|
Innovation Beverage Group Limited
|
1.28 |
1.28 |
1.15 |
1.28 |
320K |
1.59% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.93 |
3.97 |
3.85 |
3.86 |
11M |
1.58% |
| BBD |
|
Banco Bradesco SA (ADR) |
4.29 |
4.29 |
4.20 |
4.22 |
44M |
1.57% |
| MVIS |
|
Microvision, Inc |
0.67 |
0.68 |
0.64 |
0.66 |
4M |
1.57% |
| LOOP |
|
LoopNet, Inc |
1.33 |
1.33 |
1.30 |
1.33 |
25K |
1.53% |
| SKIN |
|
Beauty Health Company (The) |
0.93 |
0.97 |
0.91 |
0.91 |
465K |
1.52% |
| MAIA |
|
MAIA Biotechnology Inc |
1.37 |
1.43 |
1.34 |
1.35 |
851K |
1.50% |
| INUV |
|
Inuvo, Inc. |
2.03 |
2.11 |
1.98 |
2.04 |
206K |
1.49% |
| SANA |
|
Sana Biotechnology Inc |
3.60 |
3.63 |
3.51 |
3.52 |
3M |
1.44% |
| TII |
|
Telmex Internacional, S |
2.90 |
2.98 |
2.84 |
2.84 |
199K |
1.43% |
| STIM |
|
Neuronetics Inc |
1.43 |
1.51 |
1.39 |
1.42 |
1M |
1.43% |
| WRN |
|
Western Copper Corp |
2.92 |
2.95 |
2.86 |
2.88 |
2M |
1.41% |
| CLOV |
|
Clover Health Investments Corp |
2.21 |
2.24 |
2.17 |
2.19 |
6M |
1.39% |
| YRD |
|
Yirendai Ltd |
2.23 |
2.34 |
2.16 |
2.21 |
122K |
1.38% |
| EVO |
|
Eaton Vance Ohio Municipal Income Trust |
3.31 |
3.36 |
3.24 |
3.26 |
63K |
1.24% |
| BTG |
|
B2Gold Corp |
5.05 |
5.12 |
4.98 |
5.00 |
36M |
1.21% |
| LPRO |
|
Open Lending Corp Cl A |
1.73 |
1.80 |
1.69 |
1.71 |
548K |
1.18% |
| IXHL |
|
Incannex Healthcare Limited |
3.75 |
3.81 |
3.58 |
3.65 |
504K |
1.11% |
| INN |
|
Summit Hotel Properties |
4.83 |
4.88 |
4.76 |
4.77 |
946K |
1.06% |
| TOVX |
|
Theriva Biologics Inc |
0.26 |
0.26 |
0.25 |
0.25 |
16M |
1.03% |
| TMQ |
|
Trilogy Metals Inc |
4.60 |
4.64 |
4.45 |
4.47 |
3M |
1.02% |
| KOPN |
|
Kopin Corporation |
3.04 |
3.07 |
2.93 |
2.98 |
4M |
1.02% |
| SMWB |
|
Similarweb Ltd |
2.67 |
2.73 |
2.59 |
2.64 |
569K |
0.96% |
| GGB |
|
Gerdau SA (ADR) |
4.37 |
4.41 |
4.30 |
4.30 |
16M |
0.94% |
| PLX |
|
Protalix BioTherapeutics Inc |
2.35 |
2.35 |
2.30 |
2.32 |
534K |
0.87% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
3.63 |
3.76 |
3.48 |
3.51 |
728K |
0.86% |
| RR |
|
Richtech Robotics Inc. |
2.47 |
2.56 |
2.38 |
2.41 |
11M |
0.84% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.44 |
2.48 |
2.38 |
2.42 |
95K |
0.83% |
| HCTI |
|
Healthcare Triangle Inc |
2.49 |
2.55 |
2.39 |
2.47 |
80K |
0.82% |
| WBUY |
|
Webuy Global Ltd |
1.29 |
1.30 |
1.22 |
1.24 |
98K |
0.81% |
| GXAI |
|
Gaxos.AI Inc |
1.34 |
1.35 |
1.24 |
1.25 |
4M |
0.81% |
| GOVX |
|
Geovax Labs |
1.26 |
1.28 |
1.21 |
1.24 |
89K |
0.81% |
| MNTK |
|
Montauk Renewables Inc |
1.32 |
1.35 |
1.27 |
1.29 |
330K |
0.78% |
| ALEC |
|
Alector Inc |
2.62 |
2.62 |
2.49 |
2.57 |
343K |
0.78% |
| SMCL |
|
GraniteShares 2x Long SMCI Daily ETF |
2.69 |
2.71 |
2.55 |
2.61 |
19M |
0.77% |
| PGEN |
|
Precigen Inc |
4.04 |
4.05 |
3.91 |
3.98 |
3M |
0.76% |
| DRMA |
|
Dermata Therapeutics Inc |
1.37 |
1.40 |
1.34 |
1.36 |
139K |
0.74% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.40 |
1.44 |
1.38 |
1.38 |
488K |
0.73% |
| TE |
|
TECO Energy, Inc |
5.11 |
5.35 |
4.98 |
5.03 |
29M |
0.70% |
| CCCC |
|
C4 Therapeutics Inc |
2.99 |
3.01 |
2.87 |
2.92 |
1M |
0.69% |
| LUNG |
|
Pulmonx Corp |
1.50 |
1.53 |
1.46 |
1.47 |
262K |
0.68% |
| LAB |
|
LaBranche & Co |
0.95 |
0.98 |
0.91 |
0.93 |
2M |
0.67% |
| PEW |
|
|
3.04 |
3.09 |
2.95 |
2.99 |
535K |
0.67% |
| POLA |
|
Polar Power Inc |
1.75 |
1.77 |
1.70 |
1.75 |
75K |
0.57% |
| PAPL |
|
Pineapple Financial Inc |
0.62 |
0.62 |
0.59 |
0.59 |
143K |
0.56% |
| IZM |
|
Iczoom Group Inc |
0.43 |
0.43 |
0.41 |
0.41 |
123K |
0.55% |
| ZKPW |
|
|
0.25 |
0.25 |
0.24 |
0.24 |
1K |
0.42% |
| XYF |
|
X Financial |
4.82 |
4.92 |
4.70 |
4.73 |
267K |
0.42% |
| PASW |
|
|
0.17 |
0.18 |
0.16 |
0.17 |
271K |
0.30% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
4.00 |
4.09 |
3.91 |
3.91 |
2M |
0.26% |
| ADTX |
|
Aditx Therapeutics Inc |
0.45 |
0.45 |
0.42 |
0.43 |
280K |
0.23% |
| NOWL |
|
|
5.12 |
5.13 |
4.87 |
4.93 |
4M |
0.20% |
| COSM |
|
Cosmos Holdings Inc |
0.42 |
0.45 |
0.38 |
0.41 |
3M |
0.07% |
| HEPS |
|
D-MARKET Electronic Services & Trading |
2.85 |
2.87 |
2.79 |
2.80 |
464K |
0.00% |
| ECX |
|
ECARX Holdings Inc |
1.22 |
1.23 |
1.18 |
1.19 |
670K |
0.00% |
| ABEV |
|
Ambev S.A. |
3.13 |
3.14 |
3.05 |
3.05 |
33M |
0.00% |
| NRGV |
|
Energy Vault Holdings Inc |
3.68 |
3.71 |
3.55 |
3.60 |
3M |
0.00% |
| BLND |
|
Blend Labs Inc |
1.63 |
1.66 |
1.54 |
1.57 |
6M |
0.00% |
| HKD |
|
AMTD Digital Inc |
1.86 |
1.93 |
1.80 |
1.81 |
497K |
0.00% |
| ALDX |
|
Aldeyra Therapeu |
1.85 |
1.86 |
1.79 |
1.80 |
1M |
0.00% |
| BGMS |
|
|
1.05 |
1.13 |
1.00 |
1.05 |
291K |
0.00% |
| SLNH |
|
Soluna Holdings Inc |
1.25 |
1.25 |
1.09 |
1.13 |
9M |
0.00% |
| PZG |
|
Paramount Gold and Silver Corp |
1.83 |
1.88 |
1.77 |
1.79 |
371K |
0.00% |
| ALTO |
|
Alto Ingredients Inc |
5.08 |
5.11 |
4.75 |
4.94 |
1M |
0.00% |
| LITS |
|
Mei Pharma Inc |
1.21 |
1.22 |
1.16 |
1.18 |
367K |
0.00% |
| FSP |
|
Franklin Street Properties Corp |
0.68 |
0.68 |
0.64 |
0.65 |
217K |
-0.15% |
| SMTK |
|
SmartKem Inc |
0.35 |
0.38 |
0.32 |
0.34 |
244K |
-0.18% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.87 |
0.89 |
0.84 |
0.85 |
425K |
-0.20% |
| STXS |
|
Stereotaxis, Inc |
2.07 |
2.12 |
2.00 |
2.01 |
604K |
-0.25% |
| SKLZ |
|
Skillz Inc |
3.99 |
4.15 |
3.81 |
3.87 |
219K |
-0.26% |
| ATON |
|
|
0.33 |
0.33 |
0.32 |
0.32 |
359K |
-0.34% |
| INTZ |
|
Intrusion Inc |
0.94 |
0.97 |
0.90 |
0.91 |
68K |
-0.38% |
| VUZI |
|
Vuzix Corp |
2.70 |
2.77 |
2.60 |
2.61 |
1M |
-0.38% |
| ESPR |
|
Esperion Theraptc |
2.11 |
2.15 |
2.02 |
2.04 |
7M |
-0.49% |
| STSS |
|
Sharps Technology Inc |
1.95 |
1.96 |
1.89 |
1.91 |
329K |
-0.52% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.50 |
3.54 |
3.34 |
3.39 |
3M |
-0.59% |
| GEMI |
|
|
4.95 |
5.09 |
4.80 |
4.81 |
2M |
-0.62% |
| LAC |
|
Lithium Americas Corp |
5.03 |
5.03 |
4.83 |
4.84 |
11M |
-0.62% |
| HUYA |
|
Huya Inc |
3.27 |
3.35 |
3.16 |
3.18 |
670K |
-0.63% |
| ASTL |
|
Algoma Steel Group Inc |
4.89 |
4.95 |
4.70 |
4.74 |
888K |
-0.63% |
| OSTX |
|
Os Therapies Incorporated
|
1.43 |
1.45 |
1.39 |
1.39 |
766K |
-0.71% |
| XTNT |
|
XTENT, Inc |
0.50 |
0.50 |
0.48 |
0.48 |
119K |
-0.72% |
| RZLV |
|
Rezolve Ai Limited
|
2.79 |
2.80 |
2.68 |
2.70 |
12M |
-0.74% |
| LGO |
|
Largo Resources Ltd. |
1.35 |
1.37 |
1.31 |
1.31 |
1M |
-0.76% |
| ARAY |
|
Accuray Incorporated |
0.45 |
0.46 |
0.43 |
0.44 |
1M |
-0.79% |
| VSTD |
|
|
0.39 |
0.40 |
0.36 |
0.37 |
30K |
-0.80% |
| ATLX |
|
Atlas Lithium Corporation |
5.10 |
5.12 |
4.88 |
4.90 |
2M |
-1.01% |
| IMCC |
|
IM Cannabis Corp |
0.39 |
0.39 |
0.36 |
0.38 |
144K |
-1.12% |
| AERT |
|
Advanced Environmental Recycling Tech |
0.60 |
0.61 |
0.57 |
0.57 |
261K |
-1.12% |
| ICCM |
|
Icecure Medical Ltd |
0.37 |
0.37 |
0.35 |
0.36 |
218K |
-1.16% |
| CSAN |
|
Cosan S.A |
4.41 |
4.44 |
4.17 |
4.20 |
3M |
-1.29% |
| EDBL |
|
Edible Garden AG Inc |
1.00 |
1.02 |
0.93 |
0.94 |
375K |
-1.33% |
| HURA |
|
|
3.02 |
3.12 |
2.66 |
2.92 |
2M |
-1.35% |
| JAGU |
|
|
2.90 |
2.90 |
2.57 |
2.83 |
334K |
-1.39% |
| CTMX |
|
Cytomx Thera |
5.03 |
5.08 |
4.80 |
4.82 |
5M |
-1.43% |
| CUE |
|
Cue Biopharma Inc |
0.64 |
0.71 |
0.57 |
0.61 |
3M |
-1.46% |
| FFAI |
|
|
0.31 |
0.32 |
0.28 |
0.30 |
30M |
-1.46% |
| ATAI |
|
ATA Inc |
4.22 |
4.30 |
4.00 |
4.03 |
6M |
-1.47% |
| NXGL |
|
Nexgel Inc |
0.68 |
0.68 |
0.61 |
0.63 |
163K |
-1.47% |
| DFLI |
|
Dragonfly Energy Holdings Corp |
2.08 |
2.11 |
1.99 |
1.99 |
427K |
-1.49% |
| HYPR |
|
Hyperfine Inc |
1.35 |
1.39 |
1.28 |
1.31 |
1M |
-1.50% |
| AIRS |
|
Airsculpt Technologies Inc |
2.69 |
2.76 |
2.51 |
2.56 |
1M |
-1.54% |
| SEV |
|
Sono Group N.V. |
3.27 |
3.28 |
3.04 |
3.16 |
295K |
-1.56% |
| QNTM |
|
Quantum Biopharma Ltd
|
3.24 |
3.32 |
3.05 |
3.12 |
155K |
-1.58% |
| LMFA |
|
Lm Funding America Inc |
0.30 |
0.32 |
0.29 |
0.29 |
743K |
-1.61% |
| VLN |
|
Valens Semiconductor Ltd |
1.59 |
1.59 |
1.52 |
1.53 |
661K |
-1.61% |
| PRSO |
|
Peraso Inc |
1.00 |
1.00 |
0.97 |
0.97 |
514K |
-1.66% |
| CHOW |
|
|
0.46 |
0.46 |
0.43 |
0.43 |
182K |
-1.83% |
| AQB |
|
Aquabounty Technologies Inc |
1.00 |
1.06 |
0.98 |
0.98 |
19K |
-1.91% |
| LTRN |
|
Lantern Pharma Inc |
2.70 |
2.74 |
2.32 |
2.49 |
229K |
-1.97% |
| FUFU |
|
BitFuFu Inc. |
2.56 |
2.66 |
2.44 |
2.47 |
439K |
-1.98% |
| INV |
|
Innovaro Inc. |
4.81 |
4.83 |
4.58 |
4.60 |
1M |
-2.13% |
| PRZO |
|
ParaZero Technologies Ltd |
0.72 |
0.72 |
0.68 |
0.68 |
400K |
-2.17% |
| WGRX |
|
|
0.15 |
0.15 |
0.14 |
0.14 |
4M |
-2.24% |
| RZLT |
|
Rezolute Inc |
3.64 |
3.65 |
3.45 |
3.46 |
1M |
-2.26% |
| AISP |
|
Airship AI Holdings Inc |
2.60 |
2.62 |
2.47 |
2.47 |
556K |
-2.37% |
| IQST |
|
|
1.67 |
1.74 |
1.55 |
1.61 |
196K |
-2.42% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.90 |
0.92 |
0.86 |
0.85 |
781K |
-2.75% |
| PLUG |
|
Plug Power Inc |
2.94 |
2.96 |
2.76 |
2.78 |
83M |
-2.80% |
| SLI |
|
SL Industries, Inc |
4.04 |
4.08 |
3.80 |
3.81 |
2M |
-2.81% |
| MPU |
|
Mega Matrix Corp |
0.73 |
0.75 |
0.70 |
0.70 |
23K |
-2.81% |
| WHWK |
|
|
4.31 |
4.39 |
4.00 |
4.11 |
571K |
-2.84% |
| NXXT |
|
|
0.41 |
0.43 |
0.36 |
0.39 |
3M |
-2.89% |
| INVZ |
|
Innoviz Technologies Ltd |
0.71 |
0.71 |
0.66 |
0.67 |
3M |
-2.90% |
| TTDU |
|
|
4.94 |
5.06 |
4.60 |
4.67 |
376K |
-2.92% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.28 |
0.28 |
0.26 |
0.26 |
3M |
-2.96% |
| ADBG |
|
Leverage Shares 2X Long ADBE Daily ETF |
4.94 |
4.94 |
4.54 |
4.58 |
4M |
-2.97% |
| AIM |
|
Aerosonic Corporation |
0.58 |
0.58 |
0.53 |
0.55 |
238K |
-2.99% |
| NVVE |
|
Nuvve Holding Corp |
0.63 |
0.63 |
0.54 |
0.60 |
499K |
-3.00% |
| BTQ |
|
Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index |
3.78 |
3.84 |
3.50 |
3.52 |
3M |
-3.03% |
| NAUT |
|
Nautilus Biotechnology Inc |
3.20 |
3.20 |
2.91 |
3.03 |
204K |
-3.04% |
| USBC |
|
|
0.35 |
0.35 |
0.33 |
0.33 |
181K |
-3.05% |
| ENLV |
|
Enlivex Therapeutics Ltd |
0.88 |
0.90 |
0.85 |
0.86 |
406K |
-3.27% |
| CRCG |
|
|
3.50 |
3.53 |
3.02 |
3.21 |
35M |
-3.31% |
| SUNE |
|
|
1.54 |
1.54 |
1.44 |
1.44 |
186K |
-3.36% |
| CISS |
|
C3is Inc |
0.84 |
0.87 |
0.80 |
0.80 |
87K |
-3.38% |
| AIIO |
|
|
0.72 |
0.73 |
0.68 |
0.68 |
301K |
-3.43% |
| CVV |
|
CVD Equipment Corporation |
4.65 |
4.79 |
4.35 |
4.37 |
216K |
-3.74% |
| MAPS |
|
WM Technology Inc |
0.37 |
0.37 |
0.34 |
0.35 |
5M |
-3.85% |
| OGI |
|
Organigram Hlds Inc |
1.55 |
1.55 |
1.46 |
1.46 |
858K |
-3.95% |
| YAAS |
|
|
0.99 |
1.02 |
0.93 |
0.93 |
61K |
-4.05% |
| JZ |
|
Jianzhi Education Technology Group Co Ltd |
0.93 |
0.93 |
0.81 |
0.82 |
69K |
-4.14% |
| GOCO |
|
Gohealth Inc Cl A |
1.24 |
1.25 |
1.14 |
1.15 |
33K |
-4.17% |
| REKR |
|
Rekor Systems Inc |
0.95 |
0.96 |
0.88 |
0.89 |
3M |
-4.27% |
| DBGI |
|
Digital Brands Group Inc |
1.91 |
1.99 |
1.78 |
1.78 |
398K |
-4.30% |
| DAIC |
|
|
0.27 |
0.27 |
0.23 |
0.24 |
804K |
-4.33% |
| ALIT |
|
Alight Inc. |
0.65 |
0.66 |
0.62 |
0.62 |
17M |
-4.37% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
2.59 |
2.65 |
2.34 |
2.38 |
195K |
-4.42% |
| NA |
|
Nano Labs Ltd |
2.99 |
2.99 |
2.70 |
2.77 |
86K |
-4.48% |
| JAGX |
|
Jaguar Health Inc |
0.44 |
0.44 |
0.40 |
0.40 |
550K |
-4.60% |
| SUUN |
|
SolarBank Corporation |
0.72 |
0.72 |
0.65 |
0.66 |
754K |
-5.04% |
| YHC |
|
|
0.91 |
0.93 |
0.86 |
0.86 |
22K |
-5.39% |
| DUOG |
|
|
3.61 |
3.68 |
3.20 |
3.24 |
581K |
-5.81% |
| GV |
|
The Goldfield Corporation |
0.24 |
0.24 |
0.22 |
0.22 |
451K |
-5.91% |
| MAXN |
|
Maxeon Solar Tech Ltd |
1.74 |
1.74 |
1.58 |
1.59 |
419K |
-5.92% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
3.05 |
3.10 |
2.81 |
2.81 |
383K |
-6.02% |
| RECT |
|
Rectitude Holdings Ltd
|
1.72 |
1.72 |
1.55 |
1.62 |
242K |
-6.36% |
| LU |
|
Lufax Holding Ltd ADR |
2.10 |
2.13 |
1.89 |
1.89 |
11M |
-6.90% |
| TONX |
|
|
2.68 |
2.69 |
2.40 |
2.41 |
278K |
-7.31% |
| MYPS |
|
PLAYSTUDIOS Inc |
0.48 |
0.48 |
0.43 |
0.43 |
483K |
-7.43% |
| NXTT |
|
Next Technology Holding Inc. |
2.07 |
2.10 |
1.82 |
1.87 |
173K |
-7.43% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.38 |
1.38 |
1.20 |
1.24 |
326K |
-7.46% |
| FLYX |
|
flyExclusive Inc. |
3.34 |
3.49 |
2.79 |
2.84 |
2M |
-8.59% |
| FMFC |
|
First M & F Corporation |
0.47 |
0.48 |
0.41 |
0.42 |
276K |
-8.70% |
| PRPH |
|
ProPhase Labs Inc |
0.12 |
0.14 |
0.08 |
0.10 |
157K |
-9.09% |
| DVLT |
|
|
0.86 |
0.86 |
0.76 |
0.76 |
57M |
-9.49% |
| ASNS |
|
Actelis Networks Inc |
0.14 |
0.14 |
0.11 |
0.12 |
150K |
-11.54% |
| IPST |
|
|
0.47 |
0.51 |
0.34 |
0.39 |
3M |
-13.01% |
| ELAB |
|
Elevai Labs Inc. |
3.95 |
4.17 |
3.25 |
3.28 |
10M |
-13.91% |
| FIGG |
|
|
1.13 |
1.18 |
0.89 |
0.92 |
8M |
-14.17% |
| ORBS |
|
|
1.26 |
1.32 |
1.04 |
1.06 |
39M |
-14.52% |
| NTCL |
|
|
0.49 |
0.49 |
0.40 |
0.40 |
153K |
-15.28% |
| CANG |
|
Cango Inc ADR |
0.53 |
0.60 |
0.37 |
0.37 |
2M |
-28.98% |
| LZMH |
|
|
1.23 |
1.54 |
0.17 |
0.17 |
58M |
-84.07% |
