Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AHI |
 |
Advanced Human Imaging Limited |
0.62 |
3.26 |
0.61 |
2.18 |
119091569 |
603.23% |
SNOA |
 |
Sonoma Pharmaceuticals Inc |
1.43 |
1.52 |
1.16 |
1.40 |
28747871 |
44.33% |
SIEN |
 |
Sientra Inc |
3.06 |
3.25 |
2.43 |
2.48 |
42855171 |
41.71% |
CFRX |
 |
Contrafect |
1.80 |
2.21 |
1.75 |
1.94 |
27686839 |
34.72% |
AMTI |
 |
Applied Molecular Transport Inc |
0.28 |
0.49 |
0.26 |
0.33 |
4244299 |
25.48% |
MIRO |
 |
Miromatrix Medical Inc |
1.33 |
1.79 |
1.32 |
1.60 |
848635 |
24.03% |
AKLI |
 |
Akili Inc |
1.32 |
1.67 |
1.23 |
1.42 |
7211791 |
23.48% |
SOND |
 |
Sonder Holdings Inc |
0.65 |
0.83 |
0.60 |
0.77 |
3565765 |
22.98% |
MRKR |
 |
Marker Therapeutics Inc |
2.27 |
2.60 |
2.12 |
2.51 |
553343 |
20.67% |
BPTS |
 |
Biophytis |
2.80 |
2.80 |
2.39 |
2.80 |
1206 |
17.04% |
VEDU |
 |
Visionary Education Technology Holdings Group Inc |
0.39 |
0.50 |
0.38 |
0.44 |
1464930 |
16.35% |
NKLA |
 |
Nikola Corp |
0.64 |
0.72 |
0.64 |
0.71 |
69546999 |
15.78% |
LPTV |
 |
Loop Media Inc |
2.95 |
3.29 |
2.85 |
3.08 |
250492 |
14.07% |
AUUD |
 |
Auddia Inc |
0.39 |
0.47 |
0.39 |
0.43 |
315725 |
13.99% |
TRNR |
 |
Interactive Strength Inc |
4.80 |
5.69 |
4.79 |
5.22 |
391321 |
13.73% |
RAYA |
 |
Erayak Power Solution Group Inc |
1.95 |
2.29 |
1.93 |
2.14 |
70901 |
13.23% |
GNTA |
 |
Genenta Science SpA |
5.14 |
5.65 |
5.00 |
5.65 |
5210 |
13.00% |
NXGL |
 |
Nexgel Inc |
2.36 |
3.05 |
2.33 |
2.54 |
695379 |
12.39% |
TMC |
 |
TMC the metals company Inc |
0.88 |
0.98 |
0.84 |
0.88 |
5038270 |
12.33% |
VHC |
 |
VirnetX Holding Corporation |
0.42 |
0.48 |
0.41 |
0.46 |
659765 |
12.20% |
ACRX |
 |
Acelrx Pharmaceutica |
1.20 |
1.25 |
1.12 |
1.24 |
315467 |
11.71% |
AIM |
 |
Aerosonic Corporation |
0.46 |
0.53 |
0.45 |
0.50 |
246090 |
11.47% |
VEEE |
 |
Twin Vee PowerCats Co |
2.09 |
2.22 |
2.01 |
2.19 |
225775 |
10.05% |
INTR |
 |
Inter & Co Inc |
3.22 |
3.47 |
2.97 |
3.43 |
217493 |
8.89% |
MLSS |
 |
Milestone Scientific |
1.08 |
1.22 |
1.06 |
1.13 |
414435 |
8.65% |
ERAS |
 |
Erasca Inc |
2.89 |
3.05 |
2.87 |
2.95 |
892590 |
8.46% |
KC |
 |
Kingsoft Cloud Holdings Limited ADR |
5.48 |
5.90 |
5.10 |
5.16 |
8061629 |
7.72% |
AHG |
 |
Akso Health Group |
0.35 |
0.44 |
0.32 |
0.35 |
580562 |
7.71% |
OESX |
 |
Orion Energy Systems, Inc |
1.75 |
1.86 |
1.70 |
1.83 |
39760 |
7.65% |
AMPE |
 |
Ampio Pharmaceuticals |
0.28 |
0.30 |
0.28 |
0.29 |
285898 |
7.59% |
CURO |
 |
Curo Group Holdings Corp |
1.69 |
1.84 |
1.65 |
1.77 |
161384 |
7.27% |
XELA |
 |
Exela Technologies Inc |
4.91 |
5.74 |
4.90 |
5.03 |
2387644 |
7.25% |
MDIA |
 |
Mediaco Holding Inc Cl A |
1.27 |
1.27 |
1.27 |
1.27 |
297 |
7.17% |
TALK |
 |
Talkspace Inc |
1.16 |
1.23 |
1.13 |
1.21 |
1733693 |
7.08% |
VQS |
 |
VIQ Solutions Inc |
0.25 |
0.29 |
0.25 |
0.26 |
1199583 |
6.97% |
LXEH |
 |
Lixiang Education Holding Co. Ltd American Depo |
0.75 |
0.81 |
0.66 |
0.73 |
611302 |
6.94% |
BYSI |
 |
Beyondspring Inc |
1.25 |
1.29 |
1.21 |
1.29 |
23833 |
6.61% |
ACHR |
 |
Archer Aviation Inc |
3.23 |
3.51 |
3.15 |
3.25 |
7529883 |
6.21% |
IPW |
 |
SPDR S&P Interntil Ergy Sect (ETF) |
0.83 |
0.89 |
0.81 |
0.84 |
38674 |
6.19% |
ADVM |
 |
Adverum Biotechnlgs |
1.50 |
1.62 |
1.47 |
1.56 |
1125276 |
6.12% |
NMTC |
 |
NeuroOne Medical Technologies Corp |
1.21 |
1.25 |
1.16 |
1.23 |
29275 |
5.92% |
CIG |
 |
Companhia Energetica Minas Gerais (ADR) |
2.47 |
2.53 |
2.46 |
2.53 |
4351350 |
5.86% |
GOTU |
 |
Gaotu Techedu Inc |
3.02 |
3.34 |
3.02 |
3.13 |
4583527 |
5.74% |
VCSA |
 |
Vacasa Inc |
0.72 |
0.79 |
0.66 |
0.73 |
2270652 |
5.50% |
BIAF |
 |
BioAffinity Technologies Inc |
2.00 |
2.04 |
2.00 |
2.03 |
13126 |
5.18% |
QLI |
 |
Qilian International Holding Group ltd |
0.85 |
0.87 |
0.85 |
0.85 |
5321 |
5.14% |
WAVD |
 |
WaveDancer Inc |
0.42 |
0.46 |
0.39 |
0.42 |
95655 |
5.00% |
CETY |
 |
Clean Energy Technologies Inc |
2.88 |
2.96 |
2.83 |
2.95 |
19840 |
4.98% |
BEST |
 |
Shiner International, Inc |
2.31 |
2.37 |
2.31 |
2.37 |
11239 |
4.87% |
UPH |
 |
UpHealth Inc |
1.62 |
1.64 |
1.51 |
1.57 |
40993 |
4.67% |
BANL |
 |
CBL International Ltd |
2.67 |
2.83 |
2.67 |
2.73 |
106984 |
4.60% |
NXPL |
 |
NextPlat Corp |
2.58 |
3.12 |
2.58 |
2.63 |
480413 |
4.58% |
KWE |
 |
KWESST Micro Systems Inc. |
3.20 |
3.30 |
3.04 |
3.24 |
60155 |
4.52% |
LFVN |
 |
Lifevantage Cp |
4.80 |
5.07 |
4.77 |
4.91 |
24484 |
4.47% |
MNTS |
 |
Momentus Inc |
0.30 |
0.30 |
0.27 |
0.30 |
1411373 |
4.39% |
TUYA |
 |
Tuya Inc |
1.92 |
1.97 |
1.89 |
1.96 |
284177 |
4.26% |
LFMD |
 |
LifeMD Inc |
2.44 |
2.59 |
2.40 |
2.49 |
163988 |
4.18% |
OPTT |
 |
Ocean Power Technologies, Inc |
0.62 |
0.63 |
0.60 |
0.62 |
109269 |
4.13% |
GDTC |
 |
CytoMed Therapeutics Ltd |
2.84 |
2.89 |
2.78 |
2.88 |
4567 |
4.02% |
LRMR |
 |
Larimar Therapeutics Inc |
3.63 |
3.71 |
3.49 |
3.65 |
225892 |
3.99% |
ITRG |
 |
Integra Resources Corp |
1.02 |
1.03 |
1.00 |
1.03 |
48343 |
3.80% |
ZENV |
 |
Zenvia Inc |
0.84 |
0.84 |
0.77 |
0.80 |
21111 |
3.76% |
UK |
 |
Ucommune International Ltd |
0.64 |
0.71 |
0.62 |
0.64 |
496298 |
3.73% |
YRD |
 |
Yirendai Ltd |
2.54 |
2.93 |
2.51 |
2.53 |
297174 |
3.69% |
VERO |
 |
Venus Concept Inc |
2.59 |
2.58 |
2.46 |
2.54 |
13207 |
3.67% |
CLOV |
 |
Clover Health Investments Corp |
0.99 |
1.02 |
0.97 |
1.00 |
3441008 |
3.54% |
LIPO |
 |
Lipella Pharmaceuticals Inc |
1.99 |
2.00 |
1.88 |
1.96 |
7795 |
3.16% |
CGEN |
 |
Compugen Ltd |
1.33 |
1.36 |
1.28 |
1.31 |
668108 |
3.15% |
OTLY |
 |
Oatly Group AB |
1.99 |
2.10 |
1.95 |
2.01 |
4080096 |
3.08% |
VIAO |
 |
Via Optronics Ag ADR |
2.38 |
2.40 |
2.38 |
2.40 |
412 |
3.06% |
CBIO |
 |
Catalyst Bio |
0.23 |
0.24 |
0.22 |
0.23 |
63760 |
3.05% |
DTSS |
 |
Datasea Inc |
1.07 |
1.15 |
1.05 |
1.07 |
177488 |
2.98% |
AEMD |
 |
Aethlon Medical |
0.36 |
0.36 |
0.34 |
0.35 |
93360 |
2.97% |
LDI |
 |
LoanDepot Inc |
2.15 |
2.15 |
2.06 |
2.13 |
291534 |
2.90% |
AAOI |
 |
Applied Optoelect |
3.25 |
3.30 |
3.16 |
3.21 |
836300 |
2.88% |
CING |
 |
Cingulate Inc |
0.99 |
1.03 |
0.95 |
1.00 |
182488 |
2.85% |
INCR |
 |
Intercure Ltd |
2.20 |
2.22 |
2.10 |
2.20 |
24665 |
2.80% |
OPHC |
 |
OptimumBank Holdings, Inc |
3.36 |
3.36 |
3.32 |
3.32 |
765 |
2.79% |
LUMO |
 |
Lumos Pharma Inc |
3.88 |
3.88 |
3.53 |
3.73 |
15175 |
2.75% |
DSWL |
 |
Deswell Industries, Inc |
2.73 |
2.82 |
2.71 |
2.73 |
657 |
2.63% |
OWLT |
 |
Owlet Inc |
0.21 |
0.21 |
0.20 |
0.21 |
304956 |
2.44% |
CYT |
 |
Cytec Industries Inc |
2.25 |
2.25 |
2.09 |
2.12 |
8401 |
2.42% |
SLNG |
 |
Stabilis Solutions Inc |
4.30 |
4.39 |
4.30 |
4.31 |
2239 |
2.36% |
BNSO |
 |
Bonso Electronics International Inc |
3.10 |
3.10 |
2.92 |
3.03 |
7868 |
2.36% |
SERA |
 |
Sera Prognostics Inc |
3.26 |
3.33 |
3.07 |
3.07 |
25236 |
2.33% |
MIGI |
 |
Mawson Infrastructure Group Inc |
2.82 |
2.83 |
2.60 |
2.76 |
16656 |
2.22% |
PYPD |
 |
Polypid Ltd |
0.42 |
0.43 |
0.41 |
0.42 |
97981 |
2.07% |
OXBR |
 |
Oxbridge Ord Shrs |
1.64 |
1.66 |
1.49 |
1.57 |
4537 |
1.95% |
SHPW |
 |
Shapeways Holdings Inc |
0.48 |
0.49 |
0.46 |
0.47 |
69091 |
1.83% |
REFR |
 |
Research Frontiers, Inc |
1.75 |
1.76 |
1.70 |
1.74 |
21907 |
1.75% |
LIDR |
 |
AEye Inc |
0.19 |
0.19 |
0.18 |
0.19 |
1251602 |
1.73% |
PYR |
 |
Pyrogenesis Canada Inc |
0.78 |
0.78 |
0.76 |
0.77 |
36902 |
1.69% |
IMPL |
 |
Impel NeuroPharma Inc. |
1.30 |
1.32 |
1.27 |
1.27 |
9022 |
1.60% |
MSOX |
 |
Advisorshares Trust |
3.35 |
3.39 |
3.22 |
3.29 |
63585 |
1.54% |
JFBR |
 |
Jeffs Brands Ltd |
0.80 |
0.80 |
0.74 |
0.76 |
31889 |
1.47% |
APRE |
 |
Aprea Therapeutics Inc |
3.67 |
3.68 |
3.45 |
3.53 |
10214 |
1.44% |
YVR |
 |
Liquid Media Group Ltd |
0.18 |
0.18 |
0.16 |
0.16 |
85890 |
1.38% |
BNOX |
 |
Bionomics Ltd. |
2.50 |
2.50 |
2.26 |
2.26 |
1116 |
1.35% |
TURN |
 |
180 Degree Capital Corp |
4.58 |
4.64 |
4.46 |
4.53 |
4475 |
1.34% |
SANW |
 |
S&W Seed Company |
1.21 |
1.21 |
1.14 |
1.15 |
6423 |
1.33% |
KERN |
 |
Akerna Corp Cl A |
0.74 |
0.74 |
0.70 |
0.71 |
29722 |
1.28% |
NEPH |
 |
Nephros Inc |
1.78 |
1.78 |
1.73 |
1.73 |
2653 |
1.17% |
OPXS |
 |
Optex Systems Holdings Inc |
3.48 |
3.54 |
3.40 |
3.45 |
33513 |
1.17% |
STKH |
 |
Steakholder Foods Ltd |
0.88 |
0.88 |
0.82 |
0.87 |
114983 |
1.16% |
GVP |
 |
GSE Systems, Inc |
0.49 |
0.49 |
0.47 |
0.48 |
90191 |
1.06% |
CREG |
 |
China Recycling Energy Corp. |
2.08 |
2.20 |
1.95 |
2.03 |
31328 |
1.00% |
WLDS |
 |
Wearable Devices Ltd |
2.51 |
2.56 |
2.00 |
2.10 |
9600584 |
0.96% |
TRIB |
 |
Trinity Biotech plc (ADR) |
1.07 |
1.08 |
1.01 |
1.05 |
69618 |
0.96% |
AWX |
 |
Avalon Holdings Corporation |
2.32 |
2.32 |
2.25 |
2.25 |
3876 |
0.90% |
DXYN |
 |
The Dixie Group, Inc |
1.24 |
1.27 |
1.18 |
1.21 |
8996 |
0.83% |
ZEV |
 |
Lightning eMotors Inc |
3.72 |
3.75 |
3.61 |
3.65 |
56548 |
0.83% |
CPOP |
 |
Pop Culture Group Co Ltd |
0.51 |
0.51 |
0.48 |
0.49 |
33251 |
0.77% |
SLGG |
 |
Super League Gaming Inc |
0.55 |
0.57 |
0.53 |
0.54 |
78647 |
0.75% |
DBTX |
 |
Decibel Therapeutics Inc |
4.58 |
4.58 |
4.29 |
4.41 |
9269 |
0.68% |
DGHI |
 |
Digihost Technology Inc |
1.49 |
1.50 |
1.44 |
1.47 |
9967 |
0.68% |
IGC |
 |
India Globalization Capital, Inc |
0.32 |
0.32 |
0.30 |
0.30 |
110549 |
0.66% |
VIRI |
 |
Virios Therapeutics Inc |
1.72 |
1.77 |
1.66 |
1.68 |
470316 |
0.60% |
SATX |
 |
SatixFy Communications Ltd. |
0.46 |
0.49 |
0.43 |
0.45 |
281932 |
0.56% |
KULR |
 |
KULR Technology Group Inc |
0.69 |
0.70 |
0.66 |
0.68 |
281273 |
0.54% |
EVTL |
 |
Vertical Aerospace Ltd |
1.92 |
1.93 |
1.84 |
1.89 |
259116 |
0.53% |
SOS |
 |
SPX Capped Leveraged Index Return Note |
4.20 |
4.25 |
4.01 |
4.08 |
18370 |
0.49% |
TUP |
 |
Tupperware Brands Corporation |
0.89 |
0.89 |
0.85 |
0.86 |
1396659 |
0.45% |
GMGI |
 |
Golden Matrix Group Inc |
2.37 |
2.32 |
2.23 |
2.28 |
14497 |
0.44% |
USEA |
 |
United Maritime Corp |
2.81 |
2.81 |
2.73 |
2.74 |
18187 |
0.37% |
AREN |
 |
Arena Group Holdings Inc (The) |
3.53 |
3.52 |
3.36 |
3.46 |
50813 |
0.29% |
AMST |
 |
Amesite Inc |
3.96 |
3.96 |
3.76 |
3.88 |
28103 |
0.26% |
ELDN |
 |
Eledon Pharmaceuticals Inc |
1.94 |
2.08 |
1.81 |
1.91 |
120392 |
0.26% |
TAOP |
 |
Taoping Inc |
0.69 |
0.71 |
0.66 |
0.67 |
3974 |
0.15% |
GRNA |
 |
GreenLight Biosciences Inc |
0.30 |
0.30 |
0.29 |
0.29 |
409377 |
0.14% |
STAF |
 |
Staffing 360 Solutions Inc |
0.87 |
0.87 |
0.83 |
0.85 |
42585 |
0.12% |
PLG |
 |
Platinum Group Metals Limited (USA) |
1.48 |
1.48 |
1.43 |
1.45 |
48157 |
0.00% |
BCDA |
 |
Biocardia Inc |
2.18 |
2.18 |
2.09 |
2.12 |
20342 |
0.00% |
MODD |
 |
Modular Medical Inc |
1.12 |
1.12 |
1.08 |
1.08 |
41789 |
0.00% |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.38 |
1.41 |
1.33 |
1.34 |
1974493 |
0.00% |
TOMZ |
 |
Tomi Environmental Solutions Inc |
0.74 |
0.74 |
0.71 |
0.72 |
18139 |
0.00% |
NVVE |
 |
Nuvve Holding Corp |
0.48 |
0.49 |
0.46 |
0.47 |
99712 |
0.00% |
ARC |
 |
American Reprographics Company |
2.99 |
3.03 |
2.92 |
2.93 |
121446 |
0.00% |
SBEV |
 |
Splash Beverage Group Inc |
1.07 |
1.07 |
1.02 |
1.04 |
81354 |
0.00% |
ZEPP |
 |
Zepp Health Corporation |
1.18 |
1.18 |
1.14 |
1.15 |
84654 |
-0.13% |
CYCN |
 |
Cyclerion Therapeutics Inc |
4.45 |
4.45 |
4.35 |
4.35 |
1406 |
-0.23% |
VTVT |
 |
Vtv Theraptcs Cl A |
0.82 |
0.85 |
0.80 |
0.80 |
46761 |
-0.25% |
GNPX |
 |
Genprex Inc |
0.92 |
0.94 |
0.90 |
0.90 |
139242 |
-0.28% |
FOXO |
 |
FOXO Technologies Inc |
0.32 |
0.32 |
0.31 |
0.31 |
69872 |
-0.29% |
NMG |
 |
Nouveau Monde Graphite Inc |
3.39 |
3.39 |
3.21 |
3.29 |
65898 |
-0.30% |
LFLY |
 |
Leafly Holdings Inc |
0.34 |
0.34 |
0.30 |
0.33 |
167301 |
-0.33% |
EU |
 |
WisdomTree Dreyfus Euro ETF |
2.68 |
2.64 |
2.53 |
2.61 |
574493 |
-0.38% |
SLNH |
 |
Soluna Holdings Inc |
0.20 |
0.20 |
0.19 |
0.19 |
53314 |
-0.47% |
GROV |
 |
Grove Collaborative Holdings Inc. |
1.84 |
1.86 |
1.64 |
1.79 |
274376 |
-0.56% |
OTLK |
 |
Outlook Therapeutics Inc |
1.78 |
1.78 |
1.68 |
1.73 |
943701 |
-0.57% |
STG |
 |
Sunlands Online Education Group ADR |
3.43 |
3.44 |
3.18 |
3.26 |
11362 |
-0.61% |
JVA |
 |
Coffee Holding Co |
1.70 |
1.71 |
1.62 |
1.62 |
6010 |
-0.61% |
ALPS |
 |
Alpine Summit Energy Partners Inc |
0.60 |
0.60 |
0.57 |
0.58 |
63295 |
-0.64% |
WETG |
 |
WeTrade Group |
7.00 |
7.80 |
6.75 |
7.14 |
246157 |
-0.66% |
EKSO |
 |
Ekso Bionics Holdings Inc |
1.42 |
1.42 |
1.36 |
1.36 |
34912 |
-0.73% |
NA |
 |
Nano Labs Ltd |
2.82 |
2.85 |
2.40 |
2.70 |
326417 |
-0.74% |
FTEK |
 |
Fuel Tech Inc |
1.39 |
1.40 |
1.35 |
1.35 |
32939 |
-0.74% |
PLUR |
 |
Pluri Inc |
0.92 |
0.93 |
0.84 |
0.90 |
13953 |
-0.76% |
ALPP |
 |
Alpine 4 Holdings Inc |
2.56 |
2.56 |
2.42 |
2.48 |
24583 |
-0.80% |
QBTS |
 |
D-Wave Quantum Inc |
2.38 |
2.44 |
2.10 |
2.25 |
7943358 |
-0.84% |
ABEO |
 |
Abeona Therapeutics |
4.38 |
4.38 |
3.79 |
4.25 |
622800 |
-0.93% |
PRPO |
 |
Precipio Inc |
0.49 |
0.50 |
0.46 |
0.48 |
180826 |
-0.94% |
AIU |
 |
Meta Data Limited |
1.11 |
1.10 |
1.05 |
1.05 |
9452 |
-0.94% |
SCTL |
 |
Societal CDMO Inc |
1.19 |
1.27 |
0.99 |
1.03 |
359733 |
-0.95% |
SLNA |
 |
Selina Hospitality PLC. |
1.05 |
1.05 |
0.98 |
1.01 |
41476 |
-0.98% |
MRAI |
 |
Marpai Inc |
0.62 |
0.62 |
0.57 |
0.59 |
88017 |
-1.01% |
MHUA |
 |
Meihua International Medical Technologies Co Ltd |
3.07 |
3.09 |
2.80 |
2.82 |
13956 |
-1.02% |
BREA |
 |
Brera Holdings PLC |
1.90 |
1.90 |
1.81 |
1.84 |
57167 |
-1.07% |
PW |
 |
Pittsburgh & West Virginia Railroad |
1.91 |
1.91 |
1.80 |
1.80 |
5557 |
-1.10% |
CXDO |
 |
Crexendo Inc |
1.76 |
1.76 |
1.69 |
1.69 |
19894 |
-1.17% |
ABSI |
 |
Absci Corp |
1.74 |
1.78 |
1.61 |
1.68 |
371843 |
-1.18% |
STCN |
 |
Steel Connect Inc |
0.85 |
0.85 |
0.81 |
0.82 |
32871 |
-1.20% |
PPBT |
 |
Purple Biotech Ltd |
1.70 |
1.70 |
1.57 |
1.60 |
54500 |
-1.23% |
SNGX |
 |
Soligenix Inc |
0.76 |
0.76 |
0.72 |
0.73 |
55669 |
-1.34% |
BNR |
 |
Burning Rock Biotech Limited ADR |
2.28 |
2.28 |
2.15 |
2.20 |
18882 |
-1.35% |
APPH |
 |
AppHarvest Inc |
0.36 |
0.36 |
0.35 |
0.35 |
1606842 |
-1.36% |
ARTL |
 |
The Aristotle Corporation |
2.11 |
2.11 |
2.00 |
2.01 |
6192 |
-1.47% |
REAL |
 |
The Realreal Inc |
1.77 |
1.78 |
1.54 |
1.68 |
5144422 |
-1.47% |
FLGC |
 |
Flora Growth Corp |
3.66 |
4.27 |
3.52 |
3.64 |
106760 |
-1.57% |
GRRR |
 |
Gorilla Technology Group Inc |
1.91 |
1.91 |
1.80 |
1.80 |
158146 |
-1.64% |
USDP |
 |
USD Partners LP |
1.30 |
1.30 |
1.13 |
1.15 |
49104 |
-1.71% |
PTN |
 |
Palatin Technologies, Inc |
2.46 |
2.46 |
2.25 |
2.26 |
33604 |
-1.74% |
EBET |
 |
Esports Technologies Inc |
0.23 |
0.23 |
0.21 |
0.22 |
164495 |
-1.77% |
IZM |
 |
Iczoom Group Inc |
4.60 |
4.83 |
4.34 |
4.42 |
103570 |
-1.78% |
FXLV |
 |
F45 Training Holdings Inc |
0.85 |
0.85 |
0.77 |
0.79 |
458364 |
-1.79% |
GLTO |
 |
Galecto Inc |
2.30 |
2.30 |
2.16 |
2.19 |
29554 |
-1.79% |
PCSA |
 |
Processa Pharmaceuticals Inc |
0.77 |
0.77 |
0.64 |
0.71 |
26942 |
-1.81% |
SHPH |
 |
Shuttle Pharmaceuticals Holdings Inc |
1.13 |
1.13 |
1.07 |
1.08 |
171833 |
-1.82% |
XNET |
 |
Xunlei Ltd ADR |
1.68 |
1.68 |
1.57 |
1.59 |
120521 |
-1.85% |
STRC |
 |
SRI/Surgical Express, Inc |
0.36 |
0.38 |
0.34 |
0.34 |
321085 |
-1.85% |
BFRI |
 |
Biofrontera Inc |
0.47 |
0.47 |
0.44 |
0.45 |
27339 |
-1.93% |
HIVE |
 |
HIVE Blockchain Technologies Ltd |
3.13 |
3.15 |
2.97 |
3.00 |
676355 |
-1.96% |
GAIA |
 |
Gaiam, Inc |
2.62 |
2.62 |
2.46 |
2.49 |
9995 |
-1.97% |
SLDP |
 |
Solid Power Inc |
2.16 |
2.16 |
2.01 |
2.03 |
2068758 |
-1.98% |
CGC |
 |
Capital Gold Corporation |
0.71 |
0.72 |
0.66 |
0.68 |
12582364 |
-2.06% |
BTCM |
 |
BIT Mining Ltd |
2.95 |
2.95 |
2.75 |
2.80 |
56207 |
-2.10% |
ZAPP |
 |
Zapp Electric Vehicles Group Ltd |
2.71 |
2.72 |
2.52 |
2.56 |
10489 |
-2.10% |
PRAX |
 |
Praxis Precision Medicines Inc |
1.09 |
1.10 |
0.95 |
0.99 |
2887124 |
-2.14% |
UTRS |
 |
Minerva Surgical Inc |
0.26 |
0.26 |
0.23 |
0.25 |
863912 |
-2.17% |
ACHL |
 |
Achilles Therapeutics Plc |
1.01 |
1.02 |
0.97 |
0.97 |
64685 |
-2.32% |
DUO |
 |
Fangdd Network Group Ltd ADR |
0.87 |
0.88 |
0.80 |
0.83 |
49528 |
-2.35% |
NKTR |
 |
Nektar Therapeutics |
0.62 |
0.62 |
0.59 |
0.59 |
3025069 |
-2.50% |
LUCY |
 |
Innovative Eyewear Inc |
2.06 |
2.06 |
1.91 |
1.94 |
31423 |
-2.51% |
SNAL |
 |
Snail Inc |
1.63 |
1.63 |
1.55 |
1.55 |
3132 |
-2.52% |
HUT |
 |
Hut 8 Mining Corp |
2.03 |
2.03 |
1.89 |
1.91 |
5421735 |
-2.55% |
ENSV |
 |
Enservco Corpporation |
0.43 |
0.43 |
0.39 |
0.40 |
193393 |
-2.57% |
KTTA |
 |
Pasithea Therapeutics Corp |
0.50 |
0.50 |
0.47 |
0.47 |
34608 |
-2.69% |
SBET |
 |
SharpLink Gaming Ltd |
3.02 |
2.92 |
2.79 |
2.87 |
11867 |
-2.71% |
GTBP |
 |
GT Biopharma Inc |
0.41 |
0.41 |
0.31 |
0.35 |
672391 |
-2.78% |
CODX |
 |
Co-Diagnostics Inc |
1.10 |
1.12 |
1.02 |
1.04 |
113018 |
-2.80% |
ISUN |
 |
iSun Inc |
0.59 |
0.59 |
0.52 |
0.54 |
455926 |
-2.82% |
KSCP |
 |
Knightscope Inc |
0.46 |
0.46 |
0.44 |
0.44 |
728994 |
-2.98% |
UTME |
 |
UTime Ltd |
2.47 |
2.47 |
2.17 |
2.28 |
757741 |
-2.98% |
HYZN |
 |
Hyzon Motors Inc |
0.61 |
0.62 |
0.56 |
0.58 |
1291905 |
-3.08% |
ARQQ |
 |
Arqit Quantum Inc |
1.65 |
1.65 |
1.51 |
1.54 |
2165790 |
-3.14% |
SQL |
 |
SeqLL Inc. |
0.41 |
0.41 |
0.37 |
0.39 |
375114 |
-3.24% |
NVNO |
 |
enVVeno Medical Corporation |
2.95 |
2.95 |
2.68 |
2.68 |
28106 |
-3.25% |
PRSO |
 |
Peraso Inc |
0.66 |
0.67 |
0.59 |
0.61 |
332551 |
-3.33% |
PIXY |
 |
Shiftpixy Inc |
2.49 |
2.49 |
2.31 |
2.32 |
36344 |
-3.33% |
BTBT |
 |
Bit Digital Inc |
3.05 |
3.07 |
2.85 |
2.86 |
2382354 |
-3.38% |
NRXP |
 |
NRX Pharmaceuticals Inc |
0.55 |
0.55 |
0.51 |
0.51 |
443685 |
-3.40% |
CHEK |
 |
Check-Cap Ltd Ord |
2.70 |
2.91 |
2.46 |
2.50 |
212653 |
-3.47% |
NNVC |
 |
Nanoviricides Inc |
1.25 |
1.25 |
1.11 |
1.11 |
24215 |
-3.48% |
RETO |
 |
Reto Eco-Solutions Inc |
1.40 |
1.41 |
1.27 |
1.32 |
61579 |
-3.65% |
AKTX |
 |
Akari Therapeutics |
0.17 |
0.17 |
0.14 |
0.16 |
788239 |
-3.70% |
AQB |
 |
Aquabounty Technologies Inc |
0.38 |
0.39 |
0.36 |
0.36 |
479102 |
-3.74% |
BQ |
 |
Boqii Holding Limited ADR |
1.91 |
1.91 |
1.79 |
1.79 |
5235 |
-3.77% |
HYMC |
 |
Hycroft Mining Holding Corp |
0.34 |
0.34 |
0.32 |
0.32 |
2283419 |
-3.78% |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.27 |
0.27 |
0.24 |
0.25 |
170840 |
-3.85% |
INTZ |
 |
Intrusion Inc |
1.62 |
1.62 |
1.48 |
1.50 |
68994 |
-3.85% |
FURY |
 |
Fury Gold Mines Limited |
0.47 |
0.47 |
0.43 |
0.43 |
56527 |
-3.91% |
MVLA |
 |
Movella Holdings Inc |
2.85 |
2.85 |
2.60 |
2.65 |
331711 |
-3.99% |
ETAO |
 |
Etao International Co Ltd. |
0.48 |
0.50 |
0.45 |
0.46 |
143566 |
-3.99% |
PTRA |
 |
Proterra Inc |
1.28 |
1.28 |
1.17 |
1.19 |
1454293 |
-4.03% |
KOPN |
 |
Kopin Corporation |
2.35 |
2.37 |
2.13 |
2.16 |
1026896 |
-4.42% |
PRCH |
 |
Porch Group Inc |
1.36 |
1.36 |
1.22 |
1.27 |
995999 |
-4.51% |
PFIE |
 |
Profire Energy |
1.35 |
1.35 |
1.25 |
1.26 |
79547 |
-4.55% |
ABVC |
 |
ABVC BioPharma Inc |
0.65 |
0.65 |
0.60 |
0.60 |
1864 |
-4.59% |
LMDX |
 |
LumiraDx Limited |
0.46 |
0.46 |
0.41 |
0.42 |
79643 |
-4.76% |
XLO |
 |
Xilio Therapeutics Inc |
3.13 |
3.25 |
2.85 |
2.86 |
3692 |
-4.83% |
NOGN |
 |
Nogin Inc |
1.35 |
1.35 |
1.26 |
1.31 |
50525 |
-5.07% |
XXII |
 |
22nd Century Group Inc |
0.63 |
0.63 |
0.57 |
0.58 |
2000151 |
-5.11% |
IMCC |
 |
IM Cannabis Corp |
1.18 |
1.20 |
1.05 |
1.09 |
68127 |
-5.22% |
OBLG |
 |
Oblong Inc |
1.77 |
1.77 |
1.57 |
1.62 |
32149 |
-5.26% |
QSI |
 |
Quantum-Si Incorporated |
1.74 |
1.74 |
1.58 |
1.60 |
376093 |
-5.33% |
TOI |
 |
Oncology Institute Inc (The) |
0.92 |
0.95 |
0.57 |
0.62 |
23370695 |
-5.34% |
WORX |
 |
Scworx Corp |
0.27 |
0.27 |
0.22 |
0.23 |
31101 |
-5.42% |
VBLT |
 |
Vascular Biogen. Ord |
0.26 |
0.26 |
0.22 |
0.24 |
2295163 |
-5.53% |
MMAT |
 |
Meta Materials Inc |
0.25 |
0.26 |
0.22 |
0.23 |
7183812 |
-5.54% |
FEMY |
 |
Femasys Inc |
0.73 |
0.73 |
0.66 |
0.66 |
22020 |
-5.73% |
DRTS |
 |
Alpha Tau Medical Ltd |
4.35 |
4.35 |
3.91 |
4.00 |
46863 |
-5.88% |
SECO |
 |
Secoo Holding ADR |
0.98 |
0.98 |
0.85 |
0.90 |
257523 |
-6.56% |
CNTG |
 |
Centogene N.V. |
0.80 |
0.79 |
0.70 |
0.73 |
59988 |
-6.90% |
SUNL |
 |
Sunlight Financial Holdings Inc |
0.42 |
0.44 |
0.37 |
0.38 |
228968 |
-7.02% |
PSTV |
 |
Plus Therapeutics Inc |
3.62 |
3.62 |
3.22 |
3.27 |
24716 |
-7.24% |
CRVS |
 |
Corvus Pharma Com |
4.15 |
4.19 |
3.53 |
3.58 |
1451030 |
-7.25% |
CADL |
 |
Candel Therapeutics Inc |
1.80 |
1.80 |
1.46 |
1.47 |
41435 |
-7.55% |
AACG |
 |
Ata Creativity Global |
1.50 |
1.50 |
1.23 |
1.29 |
31780 |
-7.86% |
MULN |
 |
Mullen Automotive Inc |
0.48 |
0.49 |
0.42 |
0.43 |
68955657 |
-8.09% |
ATOS |
 |
Atossa Genetics Inc |
0.99 |
0.99 |
0.88 |
0.88 |
718374 |
-9.21% |
ATTO |
 |
Atento S.A. |
1.76 |
1.78 |
1.48 |
1.53 |
157373 |
-9.35% |
PUYI |
 |
Puyi Inc ADR |
5.33 |
5.33 |
4.62 |
5.00 |
344 |
-9.58% |
SNTG |
 |
Sentage Holdings Inc |
3.26 |
3.45 |
2.75 |
2.88 |
163331 |
-9.72% |
MOXC |
 |
Moxian Inc |
1.00 |
1.03 |
0.83 |
0.85 |
184334 |
-11.09% |
TPST |
 |
Tempest Therapeutics Inc |
1.38 |
1.38 |
1.19 |
1.19 |
138937 |
-11.19% |
ID |
 |
L-1 Identity Solutions, Inc |
0.42 |
0.42 |
0.34 |
0.35 |
93610 |
-11.95% |
HTCR |
 |
HeartCore Enterprises Inc |
1.63 |
1.63 |
1.25 |
1.37 |
257564 |
-12.18% |
AUMN |
 |
Golden Minerals Company |
2.47 |
2.60 |
2.31 |
2.39 |
231151 |
-13.25% |
MGLD |
 |
Marygold Companies Inc (The) |
1.25 |
1.25 |
1.15 |
1.15 |
39 |
-14.18% |
PBTS |
 |
Powerbridge Technologies CO Ltd |
1.54 |
1.72 |
1.50 |
1.51 |
728253 |
-17.22% |
NOVN |
 |
Noven Pharmaceuticals, Inc |
0.90 |
0.90 |
0.68 |
0.69 |
796415 |
-19.17% |
CNVS |
 |
Cineverse Corp |
5.04 |
5.04 |
4.00 |
4.04 |
499156 |
-21.46% |
WEJO |
 |
Wejo Group Ltd |
0.07 |
0.05 |
0.05 |
0.05 |
22328274 |
-31.92% |