Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
ONMD |
 |
OneMedNet Corp. |
0.61 |
0.91 |
0.51 |
0.80 |
308M |
134.03% |
Trade ONMD |
INM |
 |
InMed Pharmaceuticals Inc |
4.21 |
5.50 |
3.84 |
4.07 |
96M |
66.15% |
Trade INM |
VOR |
 |
Vor Biopharma Inc |
0.33 |
0.47 |
0.33 |
0.44 |
64M |
50.59% |
Trade VOR |
RZLV |
 |
Rezolve Ai Limited
|
2.26 |
2.86 |
2.26 |
2.69 |
31M |
31.95% |
Trade RZLV |
SY |
 |
Sybase, Inc |
1.86 |
2.24 |
1.80 |
2.03 |
3M |
21.99% |
Trade SY |
CGTL |
 |
|
1.25 |
1.46 |
1.25 |
1.40 |
854K |
21.74% |
Trade CGTL |
SRFM |
 |
Surf Air Mobility Inc |
2.30 |
2.39 |
2.14 |
2.28 |
3M |
19.30% |
Trade SRFM |
KLTO |
 |
Klotho Neurosciences Inc
|
1.29 |
1.49 |
1.24 |
1.42 |
7M |
17.92% |
Trade KLTO |
SKYE |
 |
Skye Bioscience Inc |
3.19 |
3.45 |
2.99 |
3.35 |
4M |
16.66% |
Trade SKYE |
IBIO |
 |
Ibio Inc |
0.98 |
1.04 |
0.80 |
0.83 |
63M |
15.81% |
Trade IBIO |
LRMR |
 |
Larimar Therapeutics Inc |
2.56 |
2.82 |
2.55 |
2.79 |
742K |
15.25% |
Trade LRMR |
LCTX |
 |
Lineage Cell Therapeutics Inc |
0.99 |
1.10 |
0.99 |
1.10 |
2M |
14.66% |
Trade LCTX |
BLNE |
 |
|
1.19 |
1.34 |
1.06 |
1.26 |
4M |
14.55% |
Trade BLNE |
SOGP |
 |
Sound Group Inc |
2.73 |
3.04 |
2.59 |
3.00 |
89K |
14.07% |
Trade SOGP |
SLRX |
 |
Salarius Pharmaceuticals Inc |
1.15 |
1.21 |
1.06 |
1.18 |
295K |
12.38% |
Trade SLRX |
NMTC |
 |
NeuroOne Medical Technologies Corp |
0.68 |
0.77 |
0.68 |
0.74 |
156K |
12.17% |
Trade NMTC |
MWYN |
 |
|
1.59 |
1.72 |
1.59 |
1.70 |
92K |
11.84% |
Trade MWYN |
APYX |
 |
Apyx Medical Corp |
2.06 |
2.25 |
2.06 |
2.23 |
47K |
11.50% |
Trade APYX |
ICG |
 |
Intchains Group Ltd |
1.53 |
1.85 |
1.53 |
1.66 |
148K |
11.46% |
Trade ICG |
CURR |
 |
Currenc Group Inc
|
0.54 |
0.74 |
0.54 |
0.56 |
19M |
11.33% |
Trade CURR |
RRGB |
 |
Red Robin Gourmet Burgers, Inc |
5.17 |
5.57 |
5.17 |
5.55 |
160K |
11.00% |
Trade RRGB |
LAES |
 |
SEALSQ Corp |
3.90 |
4.24 |
3.89 |
4.01 |
9M |
10.93% |
Trade LAES |
ANVS |
 |
Annovis Bio Inc |
2.76 |
2.95 |
2.72 |
2.93 |
139K |
10.87% |
Trade ANVS |
AXTI |
 |
AXT, Inc |
1.92 |
2.10 |
1.92 |
2.06 |
213K |
10.75% |
Trade AXTI |
COSM |
 |
Cosmos Holdings Inc |
0.44 |
0.44 |
0.43 |
0.47 |
145K |
10.61% |
Trade COSM |
 |
MAXN |
 |
Maxeon Solar Tech Ltd |
2.72 |
2.98 |
2.69 |
2.92 |
138K |
10.61% |
Trade MAXN |
CAPT |
 |
Captivision Inc |
1.18 |
1.37 |
1.18 |
1.26 |
441K |
10.47% |
Trade CAPT |
IMRX |
 |
Immuneering Corp |
2.55 |
2.78 |
2.48 |
2.69 |
514K |
10.25% |
Trade IMRX |
WOLF |
 |
Great Wolf Resorts, Inc |
0.63 |
0.74 |
0.60 |
0.67 |
21M |
9.93% |
Trade WOLF |
AIRJ |
 |
Montana Technologies Corp. |
4.45 |
4.71 |
4.45 |
4.75 |
60K |
9.70% |
Trade AIRJ |
CENN |
 |
Cenntro Electric Group Limited |
0.86 |
0.89 |
0.83 |
0.87 |
107K |
9.23% |
Trade CENN |
SES |
 |
SES AI Corporation |
0.88 |
0.93 |
0.88 |
0.91 |
4M |
9.18% |
Trade SES |
MSAI |
 |
Infrared Cameras Holdings Inc |
0.57 |
0.57 |
0.54 |
0.57 |
39K |
8.88% |
Trade MSAI |
ALLR |
 |
Allarity Therapeutics Inc |
0.96 |
1.01 |
0.92 |
0.98 |
659K |
8.62% |
Trade ALLR |
CGTX |
 |
Cognition Therapeutics Inc |
0.27 |
0.28 |
0.27 |
0.28 |
331K |
8.61% |
Trade CGTX |
BOF |
 |
BranchOut Food Inc |
2.28 |
2.47 |
2.20 |
2.40 |
88K |
8.60% |
Trade BOF |
ADCT |
 |
ADC Telecommunications |
2.74 |
2.91 |
2.74 |
2.91 |
240K |
8.58% |
Trade ADCT |
CCCC |
 |
C4 Therapeutics Inc |
1.51 |
1.62 |
1.49 |
1.60 |
303K |
8.50% |
Trade CCCC |
CSAI |
 |
|
1.82 |
1.91 |
1.78 |
1.93 |
80K |
8.45% |
Trade CSAI |
EQ |
 |
Embarq Corporation |
0.31 |
0.33 |
0.29 |
0.31 |
159K |
8.38% |
Trade EQ |
TCRX |
 |
Tscan Therapeutics Inc |
1.49 |
1.59 |
1.46 |
1.57 |
120K |
8.28% |
Trade TCRX |
FTEK |
 |
Fuel Tech Inc |
2.23 |
2.41 |
2.22 |
2.36 |
298K |
8.26% |
Trade FTEK |
SGMO |
 |
Sangamo Biosciences, Inc |
0.45 |
0.47 |
0.44 |
0.47 |
11M |
8.22% |
Trade SGMO |
JDZG |
 |
Jiade Ltd. |
2.17 |
2.38 |
2.07 |
2.25 |
82K |
8.21% |
Trade JDZG |
RR |
 |
Richtech Robotics Inc. |
1.84 |
1.94 |
1.83 |
1.93 |
3M |
8.15% |
Trade RR |
VTGN |
 |
Vistagen Therap. Com |
2.01 |
2.13 |
2.01 |
2.12 |
45K |
8.14% |
Trade VTGN |
INDI |
 |
Indie Semiconductor Inc |
3.21 |
3.42 |
3.20 |
3.38 |
952K |
7.99% |
Trade INDI |
BZAI |
 |
|
2.48 |
2.61 |
2.34 |
2.60 |
109K |
7.88% |
Trade BZAI |
RXRX |
 |
Recursion Pharmaceuticals Inc |
5.00 |
5.23 |
5.00 |
5.21 |
8M |
7.87% |
Trade RXRX |
WULF |
 |
TeraWulf Inc |
3.66 |
3.94 |
3.63 |
3.85 |
19M |
7.81% |
Trade WULF |
DGXX |
 |
|
2.49 |
2.67 |
2.44 |
2.56 |
685K |
7.81% |
Trade DGXX |
GREE |
 |
Greenidge Generation Holdings Inc |
1.21 |
1.26 |
1.21 |
1.25 |
47K |
7.76% |
Trade GREE |
ICU |
 |
SeaStar Medical Holding Corp |
0.34 |
0.37 |
0.33 |
0.36 |
2M |
7.56% |
Trade ICU |
PASG |
 |
Passage Bio Inc |
0.36 |
0.36 |
0.34 |
0.36 |
256K |
7.53% |
Trade PASG |
GDXD |
 |
Bank of Montreal |
3.24 |
3.38 |
3.20 |
3.22 |
5M |
7.53% |
Trade GDXD |
PROK |
 |
ProKidney Corp |
0.67 |
0.73 |
0.65 |
0.65 |
534K |
7.52% |
Trade PROK |
OSTX |
 |
Os Therapies Incorporated
|
1.83 |
1.94 |
1.77 |
1.83 |
857K |
7.49% |
Trade OSTX |
PHGE |
 |
Biomx Ltd |
0.50 |
0.50 |
0.49 |
0.50 |
11K |
7.48% |
Trade PHGE |
ARBE |
 |
Arbe Robotics Ltd |
1.53 |
1.62 |
1.53 |
1.59 |
675K |
7.43% |
Trade ARBE |
HOLO |
 |
MicroCloud Hologram Inc |
4.64 |
4.97 |
4.53 |
4.85 |
691K |
7.30% |
Trade HOLO |
BRCC |
 |
BRC Inc |
1.36 |
1.41 |
1.34 |
1.41 |
694K |
7.25% |
Trade BRCC |
INTZ |
 |
Intrusion Inc |
2.19 |
2.30 |
2.15 |
2.26 |
199K |
7.25% |
Trade INTZ |
HIVE |
 |
HIVE Blockchain Technologies Ltd |
1.73 |
1.81 |
1.71 |
1.79 |
7M |
7.18% |
Trade HIVE |
HUBC |
 |
Hub Cyber Security Ltd |
2.24 |
2.26 |
2.15 |
2.26 |
535K |
7.11% |
Trade HUBC |
CIFR |
 |
Cipher Mining Inc |
3.65 |
3.83 |
3.63 |
3.78 |
9M |
7.08% |
Trade CIFR |
ULCC |
 |
Frontier Group Holdings Inc |
3.59 |
3.77 |
3.57 |
3.75 |
2M |
6.85% |
Trade ULCC |
KWM |
 |
|
3.81 |
4.00 |
3.71 |
3.92 |
1M |
6.81% |
Trade KWM |
MYSZ |
 |
My Size Inc |
1.14 |
1.16 |
1.14 |
1.18 |
19K |
6.79% |
Trade MYSZ |
GCTS |
 |
GCT Semiconductor Holding Inc. |
1.46 |
1.53 |
1.46 |
1.51 |
242K |
6.74% |
Trade GCTS |
BTCT |
 |
BTC Digital Ltd. |
3.20 |
3.20 |
2.96 |
3.03 |
246K |
6.69% |
Trade BTCT |
VEEA |
 |
Veea Inc
|
1.91 |
1.95 |
1.87 |
1.92 |
17K |
6.67% |
Trade VEEA |
VUZI |
 |
Vuzix Corp |
2.85 |
3.02 |
2.85 |
2.98 |
481K |
6.63% |
Trade VUZI |
STKS |
 |
The One Group |
4.15 |
4.29 |
4.11 |
4.27 |
72K |
6.48% |
Trade STKS |
NEOV |
 |
NeoVolta Inc |
3.02 |
3.10 |
3.01 |
3.10 |
34K |
6.16% |
Trade NEOV |
DULL |
 |
Bank of Montreal |
4.01 |
4.06 |
4.01 |
4.02 |
65K |
6.13% |
Trade DULL |
PPSI |
 |
Pioneer Pwr Sol |
2.69 |
2.81 |
2.69 |
2.79 |
24K |
6.08% |
Trade PPSI |
APLT |
 |
Applied Therapeutics Inc |
0.32 |
0.33 |
0.31 |
0.32 |
872K |
6.03% |
Trade APLT |
PRME |
 |
Prime Medicine Inc |
2.28 |
2.40 |
2.15 |
2.29 |
2M |
6.02% |
Trade PRME |
JBLU |
 |
JetBlue Airways Corporation |
4.25 |
4.45 |
4.22 |
4.35 |
11M |
5.98% |
Trade JBLU |
AMPX |
 |
Amprius Technologies Inc |
3.67 |
3.74 |
3.62 |
3.66 |
1M |
5.94% |
Trade AMPX |
ATNM |
 |
Actinium Pharmaceuticals Inc |
1.56 |
1.62 |
1.54 |
1.61 |
69K |
5.92% |
Trade ATNM |
MIGI |
 |
Mawson Infrastructure Group Inc |
0.43 |
0.45 |
0.43 |
0.45 |
143K |
5.91% |
Trade MIGI |
BCTX |
 |
BriaCell Therapeutics Corp |
3.00 |
3.16 |
2.82 |
3.05 |
4M |
5.90% |
Trade BCTX |
TUYA |
 |
Tuya Inc |
2.35 |
2.44 |
2.35 |
2.44 |
309K |
5.87% |
Trade TUYA |
MDAI |
 |
Spectral AI Inc |
2.12 |
2.23 |
2.08 |
2.17 |
228K |
5.85% |
Trade MDAI |
LUNG |
 |
Pulmonx Corp |
2.67 |
2.69 |
2.55 |
2.72 |
71K |
5.84% |
Trade LUNG |
MFH |
 |
Mercurity Fintech Holding Inc |
3.40 |
3.63 |
3.40 |
3.48 |
18K |
5.78% |
Trade MFH |
AEI |
 |
Alset EHome International Inc |
0.96 |
0.99 |
0.93 |
0.98 |
109K |
5.78% |
Trade AEI |
OCGN |
 |
Ocugen Inc |
1.07 |
1.15 |
1.01 |
1.04 |
5M |
5.72% |
Trade OCGN |
RVYL |
 |
Ryvyl Inc |
0.87 |
0.87 |
0.79 |
0.83 |
227K |
5.65% |
Trade RVYL |
BMEA |
 |
Biomea Fusion Inc |
1.77 |
1.84 |
1.72 |
1.79 |
492K |
5.62% |
Trade BMEA |
PMVP |
 |
Pmv Pharmaceuticals Inc |
1.11 |
1.13 |
1.09 |
1.13 |
45K |
5.59% |
Trade PMVP |
BITF |
 |
Bitfarms Ltd. |
0.79 |
0.80 |
0.76 |
0.79 |
5M |
5.49% |
Trade BITF |
CGC |
 |
Capital Gold Corporation |
1.22 |
1.29 |
1.22 |
1.26 |
3M |
5.46% |
Trade CGC |
LPL |
 |
LG Display Co Ltd |
3.46 |
3.56 |
3.46 |
3.55 |
100K |
5.34% |
Trade LPL |
GFAI |
 |
Guardforce AI Co Ltd |
1.16 |
1.19 |
1.15 |
1.19 |
99K |
5.31% |
Trade GFAI |
CDXS |
 |
Codexis, Inc. |
2.42 |
2.51 |
2.37 |
2.49 |
274K |
5.30% |
Trade CDXS |
PACK |
 |
Ranpak Holdings Corp |
3.50 |
3.61 |
3.48 |
3.61 |
29K |
5.25% |
Trade PACK |
ONDS |
 |
Ondas Holdings Inc |
1.54 |
1.54 |
1.47 |
1.51 |
6M |
5.24% |
Trade ONDS |
XTIA |
 |
XTI Aerospace Inc. |
2.79 |
2.93 |
2.72 |
2.84 |
892K |
5.19% |
Trade XTIA |
BTCS |
 |
BTCS Inc |
2.18 |
2.25 |
2.18 |
2.23 |
139K |
5.19% |
Trade BTCS |
OLB |
 |
Olb Group Inc |
1.83 |
1.95 |
1.70 |
1.88 |
27K |
5.18% |
Trade OLB |
SFHG |
 |
Samfine Creation Holdings Group Ltd
|
0.68 |
0.70 |
0.66 |
0.69 |
20K |
5.18% |
Trade SFHG |
ATYR |
 |
Atyr Pharma Inc |
5.08 |
5.25 |
4.98 |
5.23 |
989K |
5.11% |
Trade ATYR |
DMAC |
 |
Diamedica Therapeutics Inc |
3.85 |
3.94 |
3.71 |
3.83 |
105K |
4.93% |
Trade DMAC |
CRBU |
 |
Caribou Biosciences Inc |
1.36 |
1.40 |
1.33 |
1.39 |
306K |
4.92% |
Trade CRBU |
REKR |
 |
Rekor Systems Inc |
1.17 |
1.19 |
1.16 |
1.18 |
1M |
4.91% |
Trade REKR |
TLPH |
 |
Talphera Inc. |
0.46 |
0.47 |
0.43 |
0.46 |
18K |
4.89% |
Trade TLPH |
HIT |
 |
Hitachi, Ltd |
0.68 |
0.70 |
0.66 |
0.69 |
156K |
4.89% |
Trade HIT |
ZH |
 |
Zhihu Inc |
3.62 |
3.72 |
3.58 |
3.70 |
69K |
4.82% |
Trade ZH |
LDI |
 |
LoanDepot Inc |
1.38 |
1.43 |
1.37 |
1.42 |
119K |
4.81% |
Trade LDI |
OGI |
 |
Organigram Hlds Inc |
1.32 |
1.35 |
1.31 |
1.34 |
289K |
4.69% |
Trade OGI |
EU |
 |
WisdomTree Dreyfus Euro ETF |
2.48 |
2.54 |
2.43 |
2.46 |
1M |
4.68% |
Trade EU |
KRMD |
 |
Repro Med Sys Inc |
3.50 |
3.64 |
3.39 |
3.59 |
58K |
4.66% |
Trade KRMD |
AQB |
 |
Aquabounty Technologies Inc |
0.81 |
0.83 |
0.80 |
0.82 |
44K |
4.62% |
Trade AQB |
SABR |
 |
Sabre Corp |
2.80 |
2.87 |
2.77 |
2.85 |
1M |
4.60% |
Trade SABR |
EDIT |
 |
Editas Medicine |
2.15 |
2.26 |
2.15 |
2.20 |
1M |
4.52% |
Trade EDIT |
CDLX |
 |
Cardlytics Inc |
1.70 |
1.78 |
1.65 |
1.74 |
289K |
4.52% |
Trade CDLX |
JRSH |
 |
Jerash Holdings Inc |
3.31 |
3.40 |
3.31 |
3.36 |
31K |
4.50% |
Trade JRSH |
TDTH |
 |
Trident Digital Tech Holdings Ltd ADR
|
0.22 |
0.23 |
0.22 |
0.22 |
524K |
4.44% |
Trade TDTH |
BDTX |
 |
Black Diamond Therapeutics Inc |
2.32 |
2.40 |
2.28 |
2.37 |
332K |
4.41% |
Trade BDTX |
XBIO |
 |
Xenetic Biosciences Inc |
3.28 |
3.35 |
2.65 |
2.86 |
267K |
4.38% |
Trade XBIO |
GLMD |
 |
Galmed Pharmaceutica |
1.82 |
1.83 |
1.77 |
1.83 |
72K |
4.38% |
Trade GLMD |
ATOM |
 |
Atomera Inc |
5.00 |
5.19 |
5.00 |
5.11 |
67K |
4.29% |
Trade ATOM |
TLRY |
 |
Tilray Inc |
0.37 |
0.39 |
0.37 |
0.38 |
11M |
4.24% |
Trade TLRY |
KOPN |
 |
Kopin Corporation |
1.62 |
1.66 |
1.58 |
1.65 |
554K |
4.11% |
Trade KOPN |
XAGE |
 |
|
2.80 |
2.96 |
2.55 |
2.80 |
236K |
4.09% |
Trade XAGE |
SMSI |
 |
Smith Micro Software, Inc |
0.92 |
0.93 |
0.89 |
0.91 |
28K |
4.06% |
Trade SMSI |
ORGN |
 |
Origin Materials Inc |
0.44 |
0.45 |
0.43 |
0.44 |
180K |
4.02% |
Trade ORGN |
MVST |
 |
Microvast Holdings Inc |
3.85 |
3.96 |
3.81 |
3.89 |
2M |
4.01% |
Trade MVST |
ACRS |
 |
Aclaris Therapts |
1.42 |
1.47 |
1.39 |
1.45 |
275K |
3.96% |
Trade ACRS |
BIAF |
 |
BioAffinity Technologies Inc |
0.24 |
0.24 |
0.23 |
0.24 |
481K |
3.95% |
Trade BIAF |
BZUN |
 |
Baozun Inc Ads |
2.60 |
2.66 |
2.56 |
2.64 |
154K |
3.94% |
Trade BZUN |
AKBA |
 |
Akebia Therapeutics |
3.73 |
3.87 |
3.65 |
3.78 |
2M |
3.88% |
Trade AKBA |
PSTV |
 |
Plus Therapeutics Inc |
0.21 |
0.22 |
0.17 |
0.19 |
95M |
3.80% |
Trade PSTV |
IXHL |
 |
Incannex Healthcare Limited |
0.21 |
0.22 |
0.21 |
0.21 |
10M |
3.70% |
Trade IXHL |
OPTT |
 |
Ocean Power Technologies, Inc |
0.52 |
0.52 |
0.49 |
0.50 |
1M |
3.65% |
Trade OPTT |
AEMD |
 |
Aethlon Medical |
1.45 |
1.45 |
1.41 |
1.45 |
47K |
3.58% |
Trade AEMD |
MBRX |
 |
Metabasis Therapeutics, Inc |
0.28 |
0.30 |
0.28 |
0.28 |
14M |
3.56% |
Trade MBRX |
AVR |
 |
|
4.00 |
4.21 |
3.90 |
3.94 |
39K |
3.55% |
Trade AVR |
AXL |
 |
American Axle & Manufact |
4.19 |
4.28 |
4.16 |
4.25 |
876K |
3.54% |
Trade AXL |
JZXN |
 |
Jiuzi Holdings Inc |
0.93 |
0.93 |
0.87 |
0.92 |
29K |
3.50% |
Trade JZXN |
VYNE |
 |
Vyne Therapeutics Inc |
0.93 |
0.97 |
0.92 |
0.95 |
144K |
3.46% |
Trade VYNE |
ACIU |
 |
AC Immune S.A. |
1.87 |
1.90 |
1.87 |
1.89 |
20K |
3.42% |
Trade ACIU |
BFRG |
 |
Bullfrog AI Holdings Inc |
1.56 |
1.60 |
1.54 |
1.57 |
53K |
3.38% |
Trade BFRG |
AIRS |
 |
Airsculpt Technologies Inc |
4.97 |
5.04 |
4.86 |
5.01 |
61K |
3.30% |
Trade AIRS |
IMMP |
 |
Immutep Ltd ADR |
1.59 |
1.60 |
1.54 |
1.57 |
25K |
3.29% |
Trade IMMP |
POET |
 |
POET Technologies Inc |
4.07 |
4.20 |
4.01 |
4.09 |
654K |
3.28% |
Trade POET |
RMTI |
 |
Rockwell Medical Technologies, Inc |
0.90 |
0.90 |
0.88 |
0.90 |
143K |
3.26% |
Trade RMTI |
CODX |
 |
Co-Diagnostics Inc |
0.28 |
0.28 |
0.27 |
0.26 |
39K |
3.25% |
Trade CODX |
BTBT |
 |
Bit Digital Inc |
2.37 |
2.44 |
2.36 |
2.40 |
4M |
3.23% |
Trade BTBT |
PTIX |
 |
Performance Technologies |
3.68 |
3.78 |
3.58 |
3.69 |
63K |
3.22% |
Trade PTIX |
NAOV |
 |
Nanovibronix Inc |
0.93 |
0.94 |
0.91 |
0.93 |
334K |
3.19% |
Trade NAOV |
DATS |
 |
DatChat Inc |
2.66 |
2.73 |
2.64 |
2.68 |
57K |
3.08% |
Trade DATS |
IOBT |
 |
IO Biotech Inc |
1.34 |
1.35 |
1.30 |
1.34 |
45K |
3.08% |
Trade IOBT |
SUP |
 |
Superior Industries International Inc |
0.31 |
0.32 |
0.31 |
0.32 |
224K |
3.07% |
Trade SUP |
AMPG |
 |
Amplitech Group Inc |
2.00 |
2.04 |
1.96 |
2.02 |
130K |
3.06% |
Trade AMPG |
BLNK |
 |
Blink Charging Company |
0.87 |
0.87 |
0.85 |
0.86 |
776K |
3.06% |
Trade BLNK |
CANG |
 |
Cango Inc ADR |
4.36 |
4.36 |
4.11 |
4.22 |
105K |
2.93% |
Trade CANG |
MCHX |
 |
Marchex, Inc |
2.16 |
2.30 |
2.16 |
2.17 |
10K |
2.92% |
Trade MCHX |
LXEO |
 |
Lexeo Therapeutics Inc. |
4.04 |
4.18 |
3.98 |
4.08 |
44K |
2.90% |
Trade LXEO |
EVGN |
 |
Evogene Ltd Ord |
1.42 |
1.43 |
1.39 |
1.42 |
65K |
2.90% |
Trade EVGN |
KNW |
 |
Know Labs Inc |
2.92 |
2.99 |
2.74 |
2.77 |
371K |
2.85% |
Trade KNW |
IVVD |
 |
Invivyd Inc |
0.73 |
0.73 |
0.69 |
0.72 |
155K |
2.85% |
Trade IVVD |
NNOX |
 |
Nano-X Imaging Ltd |
5.07 |
5.10 |
5.01 |
5.09 |
234K |
2.83% |
Trade NNOX |
ABAT |
 |
Advanced Battery Technologies, Inc |
1.26 |
1.27 |
1.23 |
1.26 |
201K |
2.81% |
Trade ABAT |
OMH |
 |
Ohmyhome Ltd |
1.56 |
1.59 |
1.49 |
1.55 |
53K |
2.65% |
Trade OMH |
ZENA |
 |
Zenatech Inc
|
4.05 |
4.09 |
3.85 |
3.87 |
622K |
2.65% |
Trade ZENA |
GGR |
 |
GeoGlobal Resources Inc |
0.25 |
0.25 |
0.24 |
0.25 |
36K |
2.64% |
Trade GGR |
API |
 |
Advanced Photonix, Inc |
3.73 |
3.75 |
3.58 |
3.75 |
69K |
2.60% |
Trade API |
TLSA |
 |
Tiziana Life Sciences Plc ADR |
1.61 |
1.62 |
1.58 |
1.59 |
33K |
2.58% |
Trade TLSA |
JZ |
 |
Jianzhi Education Technology Group Co Ltd |
2.05 |
2.05 |
1.93 |
2.00 |
75K |
2.56% |
Trade JZ |
IPWR |
 |
Ideal Power Inc |
4.00 |
4.12 |
4.00 |
4.00 |
27K |
2.56% |
Trade IPWR |
ILLR |
 |
Triller Group Inc
|
0.67 |
0.67 |
0.64 |
0.65 |
84K |
2.55% |
Trade ILLR |
FFAI |
 |
|
1.43 |
1.46 |
1.41 |
1.42 |
3M |
2.54% |
Trade FFAI |
AIYY |
 |
YieldMax AI Option Income Strategy ETF |
4.22 |
4.24 |
4.19 |
4.24 |
420K |
2.54% |
Trade AIYY |
ATLX |
 |
Atlas Lithium Corporation |
3.92 |
4.04 |
3.89 |
3.94 |
85K |
2.54% |
Trade ATLX |
SLI |
 |
SL Industries, Inc |
1.85 |
1.86 |
1.80 |
1.83 |
322K |
2.53% |
Trade SLI |
QS |
 |
QuantumScape Corp |
4.33 |
4.40 |
4.30 |
4.35 |
2M |
2.48% |
Trade QS |
IMCC |
 |
IM Cannabis Corp |
2.95 |
3.06 |
2.77 |
2.90 |
30K |
2.47% |
Trade IMCC |
SLQT |
 |
Selectquote Inc |
2.29 |
2.32 |
2.28 |
2.30 |
130K |
2.46% |
Trade SLQT |
BTAI |
 |
Bioxcel Therapeutics Inc |
1.78 |
1.83 |
1.63 |
1.69 |
19K |
2.42% |
Trade BTAI |
GNPX |
 |
Genprex Inc |
0.24 |
0.27 |
0.23 |
0.23 |
4M |
2.40% |
Trade GNPX |
BTOG |
 |
China Xiangtai Food Co Ltd |
0.17 |
0.17 |
0.17 |
0.17 |
527K |
2.33% |
Trade BTOG |
LYG |
 |
Lloyds Banking Group PLC (ADR) |
4.21 |
4.22 |
4.19 |
4.21 |
3M |
2.31% |
Trade LYG |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.19 |
1.20 |
1.16 |
1.19 |
600K |
2.16% |
Trade CCO |
MGRX |
 |
Mangoceuticals Inc |
1.98 |
1.98 |
1.87 |
1.90 |
26K |
2.15% |
Trade MGRX |
JTAI |
 |
Jet.AI Inc |
3.88 |
3.89 |
3.74 |
3.82 |
115K |
2.12% |
Trade JTAI |
RZLT |
 |
Rezolute Inc |
4.14 |
4.14 |
4.01 |
4.12 |
139K |
2.11% |
Trade RZLT |
DEFT |
 |
|
3.07 |
3.14 |
2.92 |
2.92 |
1M |
2.10% |
Trade DEFT |
JOB |
 |
General Employment Enterprises, Inc |
0.21 |
0.21 |
0.20 |
0.21 |
68K |
2.09% |
Trade JOB |
BLDP |
 |
Ballard Power Systems Inc |
1.47 |
1.50 |
1.45 |
1.47 |
2M |
2.08% |
Trade BLDP |
LGO |
 |
Largo Resources Ltd. |
1.24 |
1.27 |
1.21 |
1.24 |
44K |
2.07% |
Trade LGO |
MLSS |
 |
Milestone Scientific |
0.85 |
0.82 |
0.80 |
0.82 |
8K |
2.06% |
Trade MLSS |
ZDGE |
 |
Zedge Inc Cl B |
4.07 |
4.18 |
4.00 |
4.07 |
47K |
2.01% |
Trade ZDGE |
GOTU |
 |
Gaotu Techedu Inc |
3.81 |
3.82 |
3.76 |
3.81 |
254K |
2.01% |
Trade GOTU |
HOUR |
 |
Hour Loop Inc |
1.45 |
1.48 |
1.42 |
1.45 |
14K |
2.01% |
Trade HOUR |
BGI |
 |
CITIGROUP |
0.96 |
0.96 |
0.91 |
0.95 |
31K |
1.98% |
Trade BGI |
CTSO |
 |
Cytosorbents Cor |
1.39 |
1.39 |
1.24 |
1.29 |
49K |
1.98% |
Trade CTSO |
NXXT |
 |
|
3.00 |
3.06 |
2.96 |
2.97 |
18K |
1.89% |
Trade NXXT |
WKSP |
 |
Worksport Ltd |
3.07 |
3.07 |
2.95 |
2.96 |
27K |
1.88% |
Trade WKSP |
PLUR |
 |
Pluri Inc |
4.62 |
4.62 |
4.40 |
4.47 |
19K |
1.84% |
Trade PLUR |
IKT |
 |
Inhibikase Therapeutics Inc |
1.75 |
1.78 |
1.68 |
1.69 |
26K |
1.81% |
Trade IKT |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
1.14 |
1.17 |
1.11 |
1.13 |
15K |
1.80% |
Trade SONN |
LVO |
 |
LiveOne Inc |
0.77 |
0.78 |
0.75 |
0.77 |
109K |
1.79% |
Trade LVO |
SGML |
 |
Sigma Lithium Corporation |
4.80 |
4.80 |
4.61 |
4.69 |
603K |
1.74% |
Trade SGML |
ENLV |
 |
Enlivex Therapeutics Ltd |
1.19 |
1.19 |
1.15 |
1.18 |
25K |
1.72% |
Trade ENLV |
SLXN |
 |
Silexion Therapeutics Corp
|
0.83 |
0.84 |
0.82 |
0.83 |
46K |
1.70% |
Trade SLXN |
KIND |
 |
Nextdoor Holdings Inc |
1.63 |
1.65 |
1.60 |
1.62 |
413K |
1.57% |
Trade KIND |
WOK |
 |
Work Medical Technology Group Ltd
|
0.79 |
0.79 |
0.72 |
0.72 |
14K |
1.53% |
Trade WOK |
LFT |
 |
Longtop Financial Technologies Limited |
2.37 |
2.37 |
2.31 |
2.33 |
49K |
1.53% |
Trade LFT |
IMUX |
 |
Immunic Inc |
0.76 |
0.77 |
0.70 |
0.72 |
12M |
1.51% |
Trade IMUX |
OPTX |
 |
Syntec Optics Holdings Inc. |
1.38 |
1.39 |
1.30 |
1.35 |
15K |
1.50% |
Trade OPTX |
OBLG |
 |
Oblong Inc |
3.51 |
3.67 |
3.37 |
3.42 |
10K |
1.48% |
Trade OBLG |
SNYR |
 |
|
2.68 |
2.70 |
2.50 |
2.61 |
23K |
1.44% |
Trade SNYR |
LODE |
 |
Comstock Mining Inc |
3.63 |
3.68 |
3.55 |
3.59 |
52K |
1.41% |
Trade LODE |
KYTX |
 |
Kyverna Therapeutics Inc. |
3.36 |
3.37 |
3.20 |
3.27 |
86K |
1.40% |
Trade KYTX |
PLUG |
 |
Plug Power Inc |
1.13 |
1.20 |
1.11 |
1.11 |
25M |
1.38% |
Trade PLUG |
PC |
 |
Panasonic Corporation (ADR) |
0.73 |
0.73 |
0.73 |
0.72 |
13K |
1.37% |
Trade PC |
SMXT |
 |
SolarMax Technology Inc. |
1.15 |
1.15 |
1.11 |
1.13 |
15K |
1.35% |
Trade SMXT |
HKPD |
 |
|
1.54 |
1.55 |
1.46 |
1.49 |
33K |
1.35% |
Trade HKPD |
SCNX |
 |
Scienture Holdings Inc
|
0.92 |
0.93 |
0.88 |
0.91 |
78K |
1.34% |
Trade SCNX |
MRM |
 |
Merrimac Industries |
1.45 |
1.45 |
1.44 |
1.36 |
12K |
1.32% |
Trade MRM |
BMR |
 |
BioMed Realty Trust, Inc |
3.33 |
3.33 |
3.11 |
3.19 |
29K |
1.27% |
Trade BMR |
BNAI |
 |
Brand Engagement Network Inc |
0.32 |
0.32 |
0.29 |
0.29 |
197K |
1.26% |
Trade BNAI |
GRYP |
 |
Gryphon Digital Mining Inc. |
0.83 |
0.83 |
0.80 |
0.81 |
665K |
1.25% |
Trade GRYP |
CELU |
 |
Celularity Inc |
2.10 |
2.11 |
2.02 |
2.04 |
8K |
1.24% |
Trade CELU |
GWAV |
 |
Greenwave Technology Solutions Inc |
0.19 |
0.19 |
0.18 |
0.18 |
541K |
1.24% |
Trade GWAV |
WATT |
 |
Energous Corp |
0.28 |
0.28 |
0.27 |
0.28 |
239K |
1.14% |
Trade WATT |
IRBT |
 |
iRobot Corporation |
3.23 |
3.26 |
3.13 |
3.18 |
606K |
1.11% |
Trade IRBT |
GROV |
 |
Grove Collaborative Holdings Inc. |
1.10 |
1.10 |
1.07 |
1.08 |
15K |
1.08% |
Trade GROV |
GNLX |
 |
Genelux Corp |
2.83 |
2.91 |
2.80 |
2.80 |
9K |
1.08% |
Trade GNLX |
MCRP |
 |
|
3.05 |
3.11 |
2.88 |
2.99 |
8K |
1.01% |
Trade MCRP |
IRWD |
 |
Ironwood Pharmaceuticals, Inc. |
0.70 |
0.72 |
0.67 |
0.68 |
203K |
0.96% |
Trade IRWD |
ELBM |
 |
Electra Battery Materials Corp |
1.15 |
1.15 |
1.07 |
1.09 |
57K |
0.86% |
Trade ELBM |
NAK |
 |
Northern Dynasty Minerals Ltd |
1.32 |
1.32 |
1.25 |
1.29 |
2M |
0.78% |
Trade NAK |
HCWC |
 |
Healthy Choice Wellness Corp Cl A
|
0.41 |
0.42 |
0.40 |
0.40 |
25K |
0.78% |
Trade HCWC |
INVZ |
 |
Innoviz Technologies Ltd |
1.40 |
1.42 |
1.32 |
1.35 |
3M |
0.74% |
Trade INVZ |
NVFY |
 |
Nova Lifestyle Inc |
1.41 |
1.44 |
1.27 |
1.38 |
30K |
0.73% |
Trade NVFY |
SPCE |
 |
Virgin Galactic Holdings Inc |
3.01 |
3.02 |
2.95 |
2.97 |
482K |
0.68% |
Trade SPCE |
FLD |
 |
Ftac Emerald Acquisition Corp Cl A
|
4.57 |
4.59 |
4.45 |
4.50 |
52K |
0.67% |
Trade FLD |
NWTN |
 |
NWTN Inc |
2.02 |
2.02 |
1.83 |
1.88 |
76K |
0.53% |
Trade NWTN |
CMPS |
 |
Compass Pathways Plc ADR |
2.50 |
2.54 |
2.35 |
2.36 |
5M |
0.43% |
Trade CMPS |
AEON |
 |
AEON Biopharma Inc. |
0.73 |
0.73 |
0.71 |
0.71 |
31K |
0.40% |
Trade AEON |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
0.75 |
0.76 |
0.73 |
0.74 |
682K |
0.40% |
Trade LXRX |
OSRH |
 |
|
1.44 |
1.50 |
1.25 |
1.31 |
126K |
0.29% |
Trade OSRH |
ALXO |
 |
Alx Oncology Holdings Inc |
0.48 |
0.49 |
0.46 |
0.46 |
106K |
0.28% |
Trade ALXO |
HSCS |
 |
Heart Test Laboratories Inc |
3.87 |
3.87 |
3.68 |
3.80 |
14K |
0.26% |
Trade HSCS |
ATAI |
 |
ATA Inc |
2.09 |
2.11 |
2.00 |
2.03 |
720K |
0.25% |
Trade ATAI |
BKYI |
 |
Bio-Key Intl Inc |
0.85 |
0.85 |
0.81 |
0.83 |
133K |
0.24% |
Trade BKYI |
PPBT |
 |
Purple Biotech Ltd |
2.39 |
2.39 |
2.31 |
2.32 |
6K |
0.22% |
Trade PPBT |
STRO |
 |
Sutro Biopharma Inc |
0.84 |
0.84 |
0.80 |
0.80 |
34K |
0.16% |
Trade STRO |
LFWD |
 |
Rewalk Robotics Ltd. |
0.97 |
0.97 |
0.94 |
0.94 |
37K |
0.11% |
Trade LFWD |
NWTG |
 |
|
1.58 |
1.58 |
1.53 |
1.53 |
13K |
0.01% |
Trade NWTG |
NXL |
 |
Nexalin Technology Inc |
1.11 |
1.12 |
1.03 |
1.05 |
50K |
0.00% |
Trade NXL |
SAGT |
 |
|
2.21 |
2.45 |
2.10 |
2.12 |
66K |
0.00% |
Trade SAGT |
EVAX |
 |
Evaxion Biotech A/S |
2.49 |
2.49 |
2.44 |
2.44 |
21K |
0.00% |
Trade EVAX |
XPL |
 |
Solitario Exploration & Royalty Corp |
0.67 |
0.67 |
0.63 |
0.63 |
32K |
0.00% |
Trade XPL |
VYGR |
 |
Voyager Therapeut |
3.00 |
3.00 |
2.88 |
2.94 |
133K |
0.00% |
Trade VYGR |
ENVB |
 |
Enveric Biosciences Inc |
1.28 |
1.35 |
1.24 |
1.25 |
197K |
0.00% |
Trade ENVB |
MGRM |
 |
Monogram Biosciences, Inc |
2.90 |
2.90 |
2.83 |
2.83 |
11K |
0.00% |
Trade MGRM |
AIMD |
 |
Ainos Inc |
0.52 |
0.52 |
0.49 |
0.50 |
659K |
-0.15% |
Trade AIMD |
CTOR |
 |
Citius Oncology Inc
|
2.83 |
3.26 |
2.55 |
2.50 |
1M |
-0.20% |
Trade CTOR |
ARBK |
 |
Argo Blockchain Plc |
0.37 |
0.37 |
0.35 |
0.36 |
75K |
-0.26% |
Trade ARBK |
HNST |
 |
Honest Company Inc (The ) |
4.95 |
4.98 |
4.78 |
4.84 |
941K |
-0.31% |
Trade HNST |
HOTH |
 |
Hoth Therapeutics Inc |
1.27 |
1.34 |
1.19 |
1.22 |
603K |
-0.41% |
Trade HOTH |
GP |
 |
Greenpower Motor Company Inc |
0.40 |
0.40 |
0.39 |
0.39 |
18K |
-0.48% |
Trade GP |
REE |
 |
Rare Element Resources Ltd. |
0.59 |
0.59 |
0.56 |
0.56 |
51K |
-0.51% |
Trade REE |
WAI |
 |
|
1.90 |
1.98 |
1.77 |
1.85 |
2M |
-0.54% |
Trade WAI |
GOVX |
 |
Geovax Labs |
0.89 |
0.89 |
0.85 |
0.87 |
841K |
-0.54% |
Trade GOVX |
BCAB |
 |
BioAtla Inc |
0.42 |
0.42 |
0.40 |
0.41 |
89K |
-0.70% |
Trade BCAB |
MYPS |
 |
PLAYSTUDIOS Inc |
1.40 |
1.40 |
1.30 |
1.36 |
79K |
-0.73% |
Trade MYPS |
TAOP |
 |
Taoping Inc |
4.39 |
4.39 |
4.04 |
4.05 |
15K |
-0.74% |
Trade TAOP |
LGPS |
 |
|
0.92 |
0.92 |
0.86 |
0.87 |
18K |
-0.76% |
Trade LGPS |
NSPR |
 |
Inspiremd Inc |
2.58 |
2.59 |
2.46 |
2.50 |
20K |
-0.79% |
Trade NSPR |
SLDP |
 |
Solid Power Inc |
1.91 |
1.94 |
1.84 |
1.85 |
2M |
-0.81% |
Trade SLDP |
SHPH |
 |
Shuttle Pharmaceuticals Holdings Inc |
3.71 |
3.74 |
3.39 |
3.47 |
23K |
-0.86% |
Trade SHPH |
SVRE |
 |
SaverOne 2014 Ltd |
2.28 |
2.29 |
2.12 |
2.21 |
58K |
-0.87% |
Trade SVRE |
AVTX |
 |
Avalo Therapeutics Inc |
4.92 |
4.92 |
4.75 |
4.75 |
6K |
-0.90% |
Trade AVTX |
SGHT |
 |
Sight Sciences Inc |
4.43 |
4.46 |
4.26 |
4.30 |
28K |
-0.92% |
Trade SGHT |
DFLI |
 |
Dragonfly Energy Holdings Corp |
0.22 |
0.23 |
0.20 |
0.21 |
4M |
-1.05% |
Trade DFLI |
MSS |
 |
ML SLCT 10 ST RTN NT |
0.92 |
0.94 |
0.89 |
0.89 |
61K |
-1.10% |
Trade MSS |
PEPG |
 |
PepGen Inc |
1.44 |
1.44 |
1.34 |
1.37 |
24K |
-1.44% |
Trade PEPG |
VVPR |
 |
Vivopower International Plc |
4.17 |
4.17 |
3.88 |
3.90 |
183K |
-1.52% |
Trade VVPR |
SHOT |
 |
Safety Shot Inc |
0.33 |
0.35 |
0.32 |
0.32 |
741K |
-1.71% |
Trade SHOT |
SXTC |
 |
China Sxt Pharmaceuticals Inc |
1.89 |
1.89 |
1.76 |
1.80 |
89K |
-2.17% |
Trade SXTC |
SOWG |
 |
Sow Good Inc |
0.82 |
0.83 |
0.75 |
0.77 |
51K |
-2.18% |
Trade SOWG |
ASBP |
 |
|
0.29 |
0.29 |
0.27 |
0.28 |
334K |
-2.45% |
Trade ASBP |
WINT |
 |
Windtree Therapeutics Inc |
0.42 |
0.43 |
0.38 |
0.39 |
492K |
-2.50% |
Trade WINT |
FLYE |
 |
Fly-E Group Inc. |
1.00 |
1.00 |
0.93 |
0.93 |
62K |
-2.86% |
Trade FLYE |
SPRU |
 |
Spruce Power Holding Corporation |
2.04 |
2.02 |
2.02 |
1.93 |
6K |
-3.02% |
Trade SPRU |
USAS |
 |
Americas Silver Corp |
0.80 |
0.80 |
0.72 |
0.76 |
508K |
-3.06% |
Trade USAS |
BYSI |
 |
Beyondspring Inc |
2.85 |
2.89 |
2.64 |
2.65 |
27K |
-3.28% |
Trade BYSI |
NXTC |
 |
Nextcure Inc |
0.50 |
0.50 |
0.45 |
0.45 |
43K |
-3.45% |
Trade NXTC |
CLRB |
 |
Cellectar Biosc |
8.55 |
9.40 |
8.30 |
8.62 |
46K |
-3.51% |
Trade CLRB |
PMEC |
 |
Primech Holdings Ltd |
1.41 |
1.46 |
1.31 |
1.32 |
58K |
-3.65% |
Trade PMEC |
LNZA |
 |
LanzaTech Global Inc |
0.29 |
0.29 |
0.26 |
0.27 |
317K |
-3.74% |
Trade LNZA |
PODC |
 |
Courtside Group Inc. |
2.19 |
2.19 |
2.00 |
2.00 |
42K |
-3.84% |
Trade PODC |
LTRY |
 |
Lottery.com Inc |
1.27 |
1.27 |
1.16 |
1.18 |
348K |
-4.07% |
Trade LTRY |
VVOS |
 |
Vivos Therapeutics Inc |
3.00 |
3.04 |
2.76 |
2.82 |
142K |
-4.09% |
Trade VVOS |
CNTB |
 |
Connect Biopharma Holdings Ltd |
1.02 |
1.02 |
0.91 |
0.93 |
18K |
-4.53% |
Trade CNTB |
GRNQ |
 |
Greenpro Capital Corp |
1.77 |
1.79 |
1.59 |
1.60 |
128K |
-4.76% |
Trade GRNQ |
BURU |
 |
Nuburu Inc |
0.35 |
0.35 |
0.32 |
0.32 |
3M |
-6.19% |
Trade BURU |
IPA |
 |
ImmunoPrecise Antibodies Ltd |
0.98 |
0.98 |
0.82 |
0.90 |
788K |
-6.28% |
Trade IPA |
GIBO |
 |
|
0.62 |
0.62 |
0.39 |
0.40 |
20M |
-28.82% |
Trade GIBO |