| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| VEEA |
 |
Veea Inc
|
5.55 |
7.09 |
5.30 |
5.70 |
83M |
47.29% |
| OFAL |
 |
|
0.48 |
0.75 |
0.46 |
0.55 |
321M |
33.59% |
| NXGL |
 |
Nexgel Inc |
0.16 |
0.22 |
0.15 |
0.20 |
9M |
33.53% |
| QSI |
 |
Quantum-Si Incorporated |
1.26 |
1.66 |
1.26 |
1.53 |
41M |
25.41% |
| NAUT |
 |
Nautilus Biotechnology Inc |
1.91 |
2.46 |
1.85 |
2.25 |
19M |
23.63% |
| SMJF |
 |
|
1.37 |
1.74 |
1.23 |
1.52 |
8M |
22.58% |
| RDGT |
 |
|
0.91 |
1.07 |
0.87 |
1.01 |
263K |
15.46% |
| ENSC |
 |
Ensysce Biosciences Inc |
0.48 |
0.55 |
0.48 |
0.53 |
3M |
15.07% |
| FRGT |
 |
Freight Technologies Inc |
0.31 |
0.36 |
0.26 |
0.29 |
102M |
14.55% |
| CNXU |
 |
|
3.50 |
4.22 |
3.47 |
3.89 |
425K |
12.75% |
| GRAN |
 |
Bank of Granite Corporation |
1.18 |
1.31 |
1.11 |
1.30 |
287K |
11.11% |
| CCCC |
 |
C4 Therapeutics Inc |
3.00 |
3.19 |
2.96 |
3.16 |
3M |
10.88% |
| TROO |
 |
TROOPS Inc |
1.65 |
1.74 |
1.60 |
1.74 |
280K |
10.48% |
| AUUD |
 |
Auddia Inc |
0.99 |
1.07 |
0.96 |
1.06 |
132K |
10.35% |
| COIG |
 |
Leverage Shares 2X Long COIN Daily ETF |
4.88 |
5.33 |
4.73 |
5.20 |
171K |
9.47% |
| SDA |
 |
Sadia SA (ADR) |
0.42 |
0.46 |
0.41 |
0.46 |
136K |
8.76% |
| FUTG |
 |
|
4.00 |
4.27 |
3.94 |
4.16 |
507K |
8.74% |
| BIVI |
 |
Biovie Inc |
1.30 |
1.40 |
1.28 |
1.39 |
180K |
8.59% |
| NSPR |
 |
Inspiremd Inc |
0.51 |
0.57 |
0.49 |
0.52 |
327K |
8.54% |
| CONL |
 |
GraniteShares 2x Long COIN Daily ETF |
5.00 |
5.49 |
4.81 |
5.26 |
23M |
8.45% |
| APRE |
 |
Aprea Therapeutics Inc |
0.58 |
0.60 |
0.56 |
0.60 |
70K |
8.28% |
| CIRC |
 |
J.P. Morgan Exchange-Traded Fund Trust |
0.45 |
0.50 |
0.45 |
0.48 |
734K |
8.23% |
| KPDD |
 |
|
4.70 |
4.93 |
4.68 |
4.91 |
194K |
7.91% |
| RXT |
 |
Rackspace Technology Inc |
3.71 |
3.93 |
3.70 |
3.90 |
5M |
7.73% |
| BLSG |
 |
|
2.58 |
2.85 |
2.58 |
2.71 |
57K |
7.70% |
 |
| SKYA |
 |
Skydeck Acquisition Corp |
1.76 |
1.88 |
1.67 |
1.82 |
265K |
7.69% |
| HOWL |
 |
Werewolf Therapeutics Inc |
0.93 |
0.99 |
0.92 |
0.98 |
701K |
7.65% |
| MWC |
 |
|
1.51 |
1.65 |
1.43 |
1.56 |
131K |
7.59% |
| UFG |
 |
|
0.37 |
0.40 |
0.36 |
0.40 |
89K |
7.24% |
| HSLV |
 |
|
4.90 |
5.17 |
4.83 |
5.08 |
816K |
7.17% |
| RLMD |
 |
Relmada Therapeutics Inc |
3.23 |
3.54 |
3.16 |
3.39 |
2M |
6.94% |
| CWD |
 |
CaliberCos Inc |
0.52 |
0.52 |
0.50 |
0.51 |
114K |
6.87% |
| FURY |
 |
Fury Gold Mines Limited |
0.54 |
0.55 |
0.53 |
0.55 |
337K |
6.77% |
| AAOG |
 |
|
2.49 |
2.66 |
2.31 |
2.35 |
7M |
6.58% |
| KOPN |
 |
Kopin Corporation |
4.59 |
4.73 |
4.32 |
4.46 |
5M |
6.19% |
| VIOT |
 |
Viomi Technology CO Ltd ADR |
1.56 |
1.72 |
1.54 |
1.66 |
102K |
6.09% |
| MIRA |
 |
Mira Pharmaceuticals Inc |
0.72 |
0.75 |
0.70 |
0.75 |
52K |
6.05% |
| REBN |
 |
Reborn Coffee Inc |
2.02 |
2.10 |
1.91 |
2.00 |
46K |
5.82% |
| AISP |
 |
Airship AI Holdings Inc |
2.41 |
2.50 |
2.29 |
2.42 |
2M |
5.68% |
| PALI |
 |
Palisade Bio Inc |
1.49 |
1.57 |
1.47 |
1.53 |
2M |
5.52% |
| ACHR |
 |
Archer Aviation Inc |
5.02 |
5.04 |
4.79 |
4.97 |
37M |
5.30% |
| NIO |
 |
Nuveen Insured Municipal Opp |
3.49 |
3.63 |
3.48 |
3.58 |
43M |
4.99% |
| CYPH |
 |
|
2.97 |
3.17 |
2.88 |
2.94 |
10M |
4.63% |
| HSCS |
 |
Heart Test Laboratories Inc |
3.26 |
3.44 |
3.15 |
3.18 |
109K |
4.61% |
| CLOV |
 |
Clover Health Investments Corp |
5.16 |
5.21 |
4.64 |
4.79 |
10M |
4.59% |
| TRX |
 |
Tanzanian Royalty Exploration Corp |
1.16 |
1.18 |
1.14 |
1.17 |
1M |
4.46% |
| ONEN |
 |
Hennessy Capital Investment Corp. Vii |
1.75 |
1.75 |
1.63 |
1.71 |
124K |
4.27% |
| FSP |
 |
Franklin Street Properties Corp |
0.34 |
0.34 |
0.33 |
0.34 |
681K |
4.12% |
| NXXT |
 |
|
0.62 |
0.64 |
0.60 |
0.64 |
137K |
4.04% |
| SRXH |
 |
|
1.44 |
1.50 |
1.43 |
1.46 |
466K |
3.93% |
| RPID |
 |
Rapid Micro Biosystems Inc |
0.88 |
0.92 |
0.86 |
0.89 |
215K |
3.69% |
| THM |
 |
International Tower Hill Mines Ltd |
2.40 |
2.45 |
2.34 |
2.42 |
348K |
3.65% |
| NXAT |
 |
K Wave Media Ltd |
0.66 |
0.72 |
0.65 |
0.65 |
1M |
3.59% |
| IVDA |
 |
Iveda Solutions Inc |
0.27 |
0.28 |
0.27 |
0.27 |
112K |
3.54% |
| ICU |
 |
SeaStar Medical Holding Corp |
3.57 |
3.61 |
3.31 |
3.61 |
97K |
3.44% |
| PPCB |
 |
|
0.50 |
0.50 |
0.46 |
0.49 |
127K |
3.12% |
| ZNB |
 |
|
0.94 |
0.96 |
0.91 |
0.93 |
42K |
3.10% |
| DNN |
 |
Denison Mines Corp |
2.40 |
2.47 |
2.37 |
2.43 |
23M |
2.97% |
| SUIG |
 |
|
1.43 |
1.46 |
1.38 |
1.40 |
253K |
2.94% |
| USAS |
 |
Americas Silver Corp |
4.37 |
4.46 |
4.33 |
4.36 |
3M |
2.83% |
| LGO |
 |
Largo Resources Ltd. |
0.47 |
0.48 |
0.45 |
0.47 |
758K |
2.72% |
| GLXU |
 |
|
3.99 |
3.99 |
3.64 |
3.81 |
150K |
2.70% |
| NAMM |
 |
|
1.16 |
1.25 |
1.11 |
1.14 |
984K |
2.70% |
| MIMI |
 |
|
0.88 |
0.89 |
0.85 |
0.88 |
332K |
2.64% |
| SWVL |
 |
Swvl Holdings Corp |
3.83 |
3.92 |
3.60 |
3.92 |
68K |
2.62% |
| STFS |
 |
Star Fashion Culture Holdings Ltd
|
3.83 |
3.95 |
3.65 |
3.80 |
947K |
2.43% |
| PLG |
 |
Platinum Group Metals Limited (USA) |
1.30 |
1.31 |
1.29 |
1.30 |
822K |
2.36% |
| VZLA |
 |
Vizsla Silver Corp |
3.57 |
3.63 |
3.50 |
3.55 |
3M |
2.31% |
| MSTW |
 |
|
4.85 |
5.00 |
4.72 |
4.87 |
1M |
2.30% |
| MYO |
 |
Myomo Inc |
1.43 |
1.45 |
1.41 |
1.44 |
94K |
2.13% |
| FLUX |
 |
Flux Power Holdings Inc |
0.47 |
0.48 |
0.46 |
0.47 |
491K |
2.13% |
| NUWE |
 |
Nuwellis Inc |
0.70 |
0.70 |
0.67 |
0.69 |
148K |
2.06% |
| GLGG |
 |
|
3.47 |
3.47 |
3.15 |
3.25 |
49K |
1.99% |
| KIDZ |
 |
|
2.18 |
2.18 |
2.03 |
2.10 |
29K |
1.94% |
| USBC |
 |
|
0.54 |
0.54 |
0.50 |
0.51 |
166K |
1.92% |
| KTUP |
 |
|
4.10 |
4.10 |
3.85 |
4.00 |
565K |
1.78% |
| PMCB |
 |
PharmaCyte Biotech Inc |
0.41 |
0.41 |
0.39 |
0.40 |
93K |
1.76% |
| CAN |
 |
Canaan Inc ADR |
0.30 |
0.32 |
0.29 |
0.30 |
8M |
1.76% |
| BYAH |
 |
|
2.58 |
2.82 |
2.49 |
2.53 |
32K |
1.61% |
| HTT |
 |
|
2.28 |
2.31 |
2.27 |
2.28 |
41K |
1.56% |
| DTI |
 |
Drilling Tools International Corporation |
2.03 |
2.14 |
1.99 |
2.04 |
404K |
1.49% |
| CIG |
 |
Companhia Energetica Minas Gerais (ADR) |
2.41 |
2.42 |
2.39 |
2.40 |
5M |
1.48% |
| MLCO |
 |
Melco Resorts & Entertainment |
4.28 |
4.35 |
4.22 |
4.23 |
2M |
1.44% |
| WHWK |
 |
|
3.54 |
3.54 |
3.41 |
3.52 |
320K |
1.44% |
| CNTN |
 |
Tharimmune Inc |
2.13 |
2.20 |
2.09 |
2.11 |
719K |
1.44% |
| OGG |
 |
|
2.89 |
2.89 |
2.83 |
2.83 |
3M |
1.43% |
| DPU |
 |
DB COMMODITY LONG ET |
1.50 |
1.50 |
1.38 |
1.47 |
13K |
1.38% |
| HOVR |
 |
New Horizon Aircraft Ltd |
1.62 |
1.65 |
1.47 |
1.55 |
1M |
1.31% |
| PACB |
 |
Pacific Biosciences of California |
2.35 |
2.47 |
2.21 |
2.33 |
13M |
1.30% |
| OWLT |
 |
Owlet Inc |
4.80 |
4.80 |
4.68 |
4.72 |
55K |
1.29% |
| AGIG |
 |
|
0.97 |
1.01 |
0.93 |
0.95 |
169K |
1.12% |
| SPWR |
 |
SunPower Corporation |
0.29 |
0.29 |
0.28 |
0.28 |
1M |
1.10% |
| CINT |
 |
CI&T Inc |
3.12 |
3.17 |
3.04 |
3.09 |
97K |
0.98% |
| HPAI |
 |
Helport Ai Limited
|
0.32 |
0.33 |
0.31 |
0.31 |
73K |
0.95% |
| ALLR |
 |
Allarity Therapeutics Inc |
1.00 |
1.04 |
0.99 |
0.99 |
97K |
0.82% |
| CLLS |
 |
Cellectis S.A. ADR |
1.27 |
1.29 |
1.25 |
1.26 |
76K |
0.80% |
| ATOM |
 |
Atomera Inc |
4.22 |
4.25 |
4.00 |
4.16 |
360K |
0.73% |
| KDK |
 |
|
1.70 |
1.73 |
1.58 |
1.67 |
9M |
0.60% |
| CHGA |
 |
Avalon Globocare |
2.01 |
2.22 |
1.87 |
2.02 |
116K |
0.50% |
| RDZN |
 |
Roadzen Inc |
1.15 |
1.17 |
1.11 |
1.13 |
350K |
0.45% |
| FABC |
 |
Stablex Technologies Inc |
2.30 |
2.37 |
2.24 |
2.25 |
58K |
0.45% |
| HSDT |
 |
Helius Medical Technologies Inc |
2.46 |
2.49 |
2.37 |
2.39 |
572K |
0.42% |
| GP |
 |
Greenpower Motor Company Inc |
0.39 |
0.41 |
0.35 |
0.38 |
575K |
0.42% |
| INVZ |
 |
Innoviz Technologies Ltd |
0.32 |
0.32 |
0.30 |
0.31 |
3M |
0.26% |
| TOYO |
 |
Toyo Co. Ltd
|
4.47 |
4.47 |
4.35 |
4.37 |
168K |
0.23% |
| DARE |
 |
Dare Bioscience Inc |
0.79 |
0.79 |
0.76 |
0.77 |
69K |
0.16% |
| GLDG |
 |
Goldmining Inc |
0.91 |
0.92 |
0.89 |
0.90 |
583K |
0.16% |
| TURB |
 |
Turbo Energy S.A. |
0.98 |
0.99 |
0.97 |
0.98 |
59K |
0.15% |
| WWR |
 |
Westwater Resources |
0.47 |
0.47 |
0.45 |
0.46 |
566K |
0.13% |
| QSU |
 |
|
3.97 |
3.97 |
3.72 |
3.85 |
94K |
0.12% |
| CIGL |
 |
|
0.33 |
0.34 |
0.31 |
0.33 |
155K |
0.03% |
| WAFU |
 |
Wah Fu Education Group Ltd |
1.46 |
1.51 |
1.41 |
1.45 |
53K |
0.00% |
| AIAI |
 |
|
3.26 |
3.41 |
3.04 |
3.18 |
280K |
0.00% |
| UUUG |
 |
|
2.13 |
2.18 |
2.03 |
2.09 |
419K |
0.00% |
| QS |
 |
QuantumScape Corp |
4.71 |
4.74 |
4.52 |
4.58 |
12M |
0.00% |
| BTCS |
 |
BTCS Inc |
1.31 |
1.34 |
1.27 |
1.28 |
812K |
0.00% |
| MSC |
 |
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
1.04 |
1.04 |
0.97 |
0.98 |
89K |
-0.01% |
| BRLS |
 |
Borealis Foods Inc. |
1.00 |
1.00 |
0.96 |
0.96 |
4K |
-0.05% |
| HLSQ |
 |
|
0.31 |
0.33 |
0.28 |
0.29 |
1M |
-0.17% |
| MI |
 |
Marshall & Ilsley Corporation |
1.12 |
1.27 |
0.81 |
0.89 |
42M |
-0.17% |
| GRO |
 |
Agria Corporation (ADR) |
2.17 |
2.17 |
2.11 |
2.14 |
112K |
-0.23% |
| IDAI |
 |
T Stamp Inc |
3.55 |
3.55 |
3.32 |
3.38 |
30K |
-0.30% |
| VGZ |
 |
Vista Gold Corp |
2.74 |
2.75 |
2.65 |
2.66 |
2M |
-0.37% |
| DGXX |
 |
|
3.25 |
3.25 |
3.10 |
3.17 |
2M |
-0.63% |
| MMA |
 |
Alta Global Group Ltd. |
0.35 |
0.35 |
0.33 |
0.34 |
151K |
-0.64% |
| VENU |
 |
|
1.40 |
1.41 |
1.35 |
1.35 |
208K |
-0.66% |
| DWTX |
 |
Dogwood Therapeutics Inc
|
1.45 |
1.54 |
1.40 |
1.40 |
66K |
-0.71% |
| ODYS |
 |
|
2.65 |
2.65 |
2.54 |
2.55 |
10K |
-0.78% |
| FAMI |
 |
Farmmi Inc |
0.13 |
0.13 |
0.12 |
0.12 |
812K |
-0.81% |
| XHG |
 |
XChange Tec.Inc. |
2.39 |
2.39 |
2.00 |
2.28 |
112K |
-0.87% |
| IRIX |
 |
IRIDEX Corporation |
0.92 |
0.92 |
0.81 |
0.89 |
167K |
-0.89% |
| GTEC |
 |
Global Defense Technology and Systems, Inc. |
0.79 |
0.81 |
0.75 |
0.77 |
202K |
-0.93% |
| HUBC |
 |
Hub Cyber Security Ltd |
1.00 |
1.02 |
0.91 |
0.99 |
184K |
-1.00% |
| HYPR |
 |
Hyperfine Inc |
0.96 |
1.05 |
0.93 |
0.93 |
2M |
-1.00% |
| GNPX |
 |
Genprex Inc |
2.81 |
2.93 |
2.65 |
2.72 |
195K |
-1.09% |
| ZTG |
 |
Zenta Group Company Limited |
0.71 |
0.71 |
0.64 |
0.69 |
114K |
-1.24% |
| TPST |
 |
Tempest Therapeutics Inc |
0.81 |
0.81 |
0.76 |
0.76 |
179K |
-1.29% |
| BAER |
 |
Bridger Aerospace Group Holdings Inc |
0.63 |
0.64 |
0.59 |
0.61 |
207K |
-1.40% |
| VLN |
 |
Valens Semiconductor Ltd |
1.80 |
1.80 |
1.72 |
1.74 |
217K |
-1.42% |
| DRK |
 |
Sphere 3D Corp |
2.92 |
2.92 |
2.72 |
2.75 |
201K |
-1.43% |
| TYGO |
 |
Tigo Energy Inc. |
0.92 |
0.92 |
0.86 |
0.88 |
249K |
-1.52% |
| DFDV |
 |
|
4.70 |
4.86 |
4.49 |
4.51 |
1M |
-1.53% |
| TE |
 |
TECO Energy, Inc |
3.52 |
3.54 |
3.32 |
3.39 |
13M |
-1.60% |
| SSTK |
 |
Shutterstock Inc |
4.57 |
4.57 |
4.23 |
4.36 |
700K |
-1.69% |
| EVTL |
 |
Vertical Aerospace Ltd |
0.56 |
0.56 |
0.50 |
0.53 |
6M |
-1.78% |
| NRGV |
 |
Energy Vault Holdings Inc |
3.40 |
3.40 |
3.23 |
3.25 |
3M |
-1.96% |
| HTZ |
 |
Hertz Global Holdings, Inc |
1.99 |
1.99 |
1.85 |
1.92 |
14M |
-2.04% |
| INHD |
 |
Inno Holdings Inc. |
3.96 |
4.06 |
3.43 |
3.75 |
683K |
-2.09% |
| CVKD |
 |
Cadrenal Therapeutics Inc |
0.97 |
0.97 |
0.90 |
0.91 |
74K |
-2.10% |
| FEMY |
 |
Femasys Inc |
2.10 |
2.15 |
1.95 |
2.00 |
128K |
-2.20% |
| EGHT |
 |
8x8, Inc |
2.18 |
2.18 |
2.10 |
2.11 |
608K |
-2.31% |
| GSIT |
 |
GSI Technology, Inc |
5.08 |
5.08 |
4.69 |
4.81 |
679K |
-2.34% |
| ASTI |
 |
Ascent Solar Technologies, Inc |
2.30 |
2.35 |
2.18 |
2.19 |
157K |
-2.46% |
| BLNK |
 |
Blink Charging Company |
0.49 |
0.49 |
0.46 |
0.47 |
2M |
-2.58% |
| DVLT |
 |
|
0.15 |
0.15 |
0.14 |
0.14 |
29M |
-2.63% |
| ICCM |
 |
Icecure Medical Ltd |
1.17 |
1.18 |
1.05 |
1.10 |
125K |
-2.65% |
| MLSS |
 |
Milestone Scientific |
0.38 |
0.38 |
0.35 |
0.35 |
56K |
-3.11% |
| KEEL |
 |
Bitfarms Ltd |
3.23 |
3.23 |
3.02 |
3.05 |
28M |
-3.17% |
| FMST |
 |
Foremost Lithium Resource & Technology Ltd |
0.70 |
0.70 |
0.61 |
0.61 |
339K |
-3.17% |
| BLNE |
 |
|
0.76 |
0.76 |
0.70 |
0.71 |
204K |
-3.30% |
| RKDA |
 |
Arcadia Bio |
0.28 |
0.29 |
0.23 |
0.26 |
316K |
-3.40% |
| WRAP |
 |
Wrap Technologies Inc |
1.58 |
1.58 |
1.35 |
1.42 |
637K |
-3.40% |
| OIO |
 |
Esgl Holdings Limited Cl A |
1.78 |
1.84 |
1.70 |
1.70 |
105K |
-3.41% |
| EMAT |
 |
|
1.80 |
2.26 |
1.63 |
1.64 |
9M |
-3.53% |
| IMSR |
 |
|
3.50 |
3.50 |
3.23 |
3.28 |
2M |
-3.53% |
| GLND |
 |
|
2.75 |
2.83 |
2.42 |
2.51 |
2M |
-3.65% |
| TROX |
 |
Tronox Inc |
3.88 |
3.88 |
3.62 |
3.64 |
2M |
-3.70% |
| MKDW |
 |
Mkdwell Tech Inc
|
1.09 |
1.09 |
1.01 |
1.02 |
30K |
-3.77% |
| AZIO |
 |
|
1.12 |
1.15 |
0.95 |
1.02 |
2M |
-3.77% |
| GYGY |
 |
|
0.49 |
0.51 |
0.47 |
0.47 |
503K |
-3.78% |
| BTQ |
 |
Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index |
2.91 |
2.96 |
2.68 |
2.68 |
2M |
-3.94% |
| MBIO |
 |
Mustang Bio Inc |
0.43 |
0.43 |
0.38 |
0.40 |
97K |
-4.05% |
| ONG |
 |
Direxion Shares ETF Trust |
4.90 |
4.90 |
4.32 |
4.54 |
70K |
-4.32% |
| GFSG |
 |
|
4.08 |
4.08 |
3.61 |
3.72 |
178K |
-4.62% |
| HXHX |
 |
|
0.34 |
0.34 |
0.30 |
0.32 |
911K |
-4.69% |
| BTBT |
 |
Bit Digital Inc |
1.40 |
1.40 |
1.28 |
1.29 |
9M |
-5.15% |
| SLNH |
 |
Soluna Holdings Inc |
0.97 |
0.99 |
0.88 |
0.90 |
8M |
-5.20% |
| PRSO |
 |
Peraso Inc |
0.45 |
0.45 |
0.40 |
0.40 |
171K |
-5.48% |
| VERI |
 |
Veritone Inc |
0.61 |
0.63 |
0.54 |
0.55 |
22M |
-5.49% |
| AIB |
 |
Allied Irish Banks, plc |
1.44 |
1.45 |
1.34 |
1.35 |
500K |
-5.60% |
| AMOD |
 |
|
2.39 |
2.39 |
2.09 |
2.19 |
533K |
-6.01% |
| MYSZ |
 |
My Size Inc |
1.44 |
1.49 |
1.25 |
1.25 |
41K |
-7.41% |
| PWCM |
 |
Lm Funding America Inc |
0.95 |
0.96 |
0.86 |
0.86 |
63K |
-8.35% |
| AXTL |
 |
|
2.95 |
3.07 |
2.52 |
2.53 |
3M |
-9.64% |
| OLB |
 |
Olb Group Inc |
0.63 |
0.67 |
0.43 |
0.50 |
104M |
-9.84% |
| YMT |
 |
|
1.16 |
1.16 |
0.98 |
0.99 |
83K |
-9.94% |
| INV |
 |
Innovaro Inc. |
0.31 |
0.31 |
0.27 |
0.27 |
3M |
-11.01% |
| SEGG |
 |
|
1.86 |
1.92 |
1.60 |
1.60 |
58K |
-11.11% |
| LSTA |
 |
Lisata Therapeutics Inc |
1.28 |
1.28 |
1.02 |
1.06 |
280K |
-11.67% |
| TGL |
 |
Treasure Global Inc |
1.33 |
1.38 |
1.08 |
1.10 |
225K |
-13.39% |
| RUBI |
 |
|
0.59 |
0.59 |
0.44 |
0.50 |
383K |
-14.55% |
| NVNI |
 |
Nvni Group Ltd |
0.85 |
0.86 |
0.51 |
0.53 |
540K |
-38.22% |
| ILLR |
 |
Triller Group Inc
|
0.06 |
0.09 |
0.04 |
0.08 |
1M |
-53.05% |