Ultimate Guide to Penny Stocks
Top 10 Penny Stocks Today

Gap Up Penny Stocks

Gap Up Penny Stocks is a list of penny stocks that gap up at least 2% today. The gap up list include stock losers that gapped up in the morning and then reverse trend.

October 09, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
Symbol Chart Company Open High Low Close Volume Percent
VEEA Veea Inc 5.55 7.09 5.30 5.70 83M 47.29%
OFAL 0.48 0.75 0.46 0.55 321M 33.59%
NXGL Nexgel Inc 0.16 0.22 0.15 0.20 9M 33.53%
QSI Quantum-Si Incorporated 1.26 1.66 1.26 1.53 41M 25.41%
NAUT Nautilus Biotechnology Inc 1.91 2.46 1.85 2.25 19M 23.63%
SMJF 1.37 1.74 1.23 1.52 8M 22.58%
RDGT 0.91 1.07 0.87 1.01 263K 15.46%
ENSC Ensysce Biosciences Inc 0.48 0.55 0.48 0.53 3M 15.07%
FRGT Freight Technologies Inc 0.31 0.36 0.26 0.29 102M 14.55%
CNXU 3.50 4.22 3.47 3.89 425K 12.75%
GRAN Bank of Granite Corporation 1.18 1.31 1.11 1.30 287K 11.11%
CCCC C4 Therapeutics Inc 3.00 3.19 2.96 3.16 3M 10.88%
TROO TROOPS Inc 1.65 1.74 1.60 1.74 280K 10.48%
AUUD Auddia Inc 0.99 1.07 0.96 1.06 132K 10.35%
COIG Leverage Shares 2X Long COIN Daily ETF 4.88 5.33 4.73 5.20 171K 9.47%
SDA Sadia SA (ADR) 0.42 0.46 0.41 0.46 136K 8.76%
FUTG 4.00 4.27 3.94 4.16 507K 8.74%
BIVI Biovie Inc 1.30 1.40 1.28 1.39 180K 8.59%
NSPR Inspiremd Inc 0.51 0.57 0.49 0.52 327K 8.54%
CONL GraniteShares 2x Long COIN Daily ETF 5.00 5.49 4.81 5.26 23M 8.45%
APRE Aprea Therapeutics Inc 0.58 0.60 0.56 0.60 70K 8.28%
CIRC J.P. Morgan Exchange-Traded Fund Trust 0.45 0.50 0.45 0.48 734K 8.23%
KPDD 4.70 4.93 4.68 4.91 194K 7.91%
RXT Rackspace Technology Inc 3.71 3.93 3.70 3.90 5M 7.73%
BLSG 2.58 2.85 2.58 2.71 57K 7.70%
SKYA Skydeck Acquisition Corp 1.76 1.88 1.67 1.82 265K 7.69%
HOWL Werewolf Therapeutics Inc 0.93 0.99 0.92 0.98 701K 7.65%
MWC 1.51 1.65 1.43 1.56 131K 7.59%
UFG 0.37 0.40 0.36 0.40 89K 7.24%
HSLV 4.90 5.17 4.83 5.08 816K 7.17%
RLMD Relmada Therapeutics Inc 3.23 3.54 3.16 3.39 2M 6.94%
CWD CaliberCos Inc 0.52 0.52 0.50 0.51 114K 6.87%
FURY Fury Gold Mines Limited 0.54 0.55 0.53 0.55 337K 6.77%
AAOG 2.49 2.66 2.31 2.35 7M 6.58%
KOPN Kopin Corporation 4.59 4.73 4.32 4.46 5M 6.19%
VIOT Viomi Technology CO Ltd ADR 1.56 1.72 1.54 1.66 102K 6.09%
MIRA Mira Pharmaceuticals Inc 0.72 0.75 0.70 0.75 52K 6.05%
REBN Reborn Coffee Inc 2.02 2.10 1.91 2.00 46K 5.82%
AISP Airship AI Holdings Inc 2.41 2.50 2.29 2.42 2M 5.68%
PALI Palisade Bio Inc 1.49 1.57 1.47 1.53 2M 5.52%
ACHR Archer Aviation Inc 5.02 5.04 4.79 4.97 37M 5.30%
NIO Nuveen Insured Municipal Opp 3.49 3.63 3.48 3.58 43M 4.99%
CYPH 2.97 3.17 2.88 2.94 10M 4.63%
HSCS Heart Test Laboratories Inc 3.26 3.44 3.15 3.18 109K 4.61%
CLOV Clover Health Investments Corp 5.16 5.21 4.64 4.79 10M 4.59%
TRX Tanzanian Royalty Exploration Corp 1.16 1.18 1.14 1.17 1M 4.46%
ONEN Hennessy Capital Investment Corp. Vii 1.75 1.75 1.63 1.71 124K 4.27%
FSP Franklin Street Properties Corp 0.34 0.34 0.33 0.34 681K 4.12%
NXXT 0.62 0.64 0.60 0.64 137K 4.04%
SRXH 1.44 1.50 1.43 1.46 466K 3.93%
RPID Rapid Micro Biosystems Inc 0.88 0.92 0.86 0.89 215K 3.69%
THM International Tower Hill Mines Ltd 2.40 2.45 2.34 2.42 348K 3.65%
NXAT K Wave Media Ltd 0.66 0.72 0.65 0.65 1M 3.59%
IVDA Iveda Solutions Inc 0.27 0.28 0.27 0.27 112K 3.54%
ICU SeaStar Medical Holding Corp 3.57 3.61 3.31 3.61 97K 3.44%
PPCB 0.50 0.50 0.46 0.49 127K 3.12%
ZNB 0.94 0.96 0.91 0.93 42K 3.10%
DNN Denison Mines Corp 2.40 2.47 2.37 2.43 23M 2.97%
SUIG 1.43 1.46 1.38 1.40 253K 2.94%
USAS Americas Silver Corp 4.37 4.46 4.33 4.36 3M 2.83%
LGO Largo Resources Ltd. 0.47 0.48 0.45 0.47 758K 2.72%
GLXU 3.99 3.99 3.64 3.81 150K 2.70%
NAMM 1.16 1.25 1.11 1.14 984K 2.70%
MIMI 0.88 0.89 0.85 0.88 332K 2.64%
SWVL Swvl Holdings Corp 3.83 3.92 3.60 3.92 68K 2.62%
STFS Star Fashion Culture Holdings Ltd 3.83 3.95 3.65 3.80 947K 2.43%
PLG Platinum Group Metals Limited (USA) 1.30 1.31 1.29 1.30 822K 2.36%
VZLA Vizsla Silver Corp 3.57 3.63 3.50 3.55 3M 2.31%
MSTW 4.85 5.00 4.72 4.87 1M 2.30%
MYO Myomo Inc 1.43 1.45 1.41 1.44 94K 2.13%
FLUX Flux Power Holdings Inc 0.47 0.48 0.46 0.47 491K 2.13%
NUWE Nuwellis Inc 0.70 0.70 0.67 0.69 148K 2.06%
GLGG 3.47 3.47 3.15 3.25 49K 1.99%
KIDZ 2.18 2.18 2.03 2.10 29K 1.94%
USBC 0.54 0.54 0.50 0.51 166K 1.92%
KTUP 4.10 4.10 3.85 4.00 565K 1.78%
PMCB PharmaCyte Biotech Inc 0.41 0.41 0.39 0.40 93K 1.76%
CAN Canaan Inc ADR 0.30 0.32 0.29 0.30 8M 1.76%
BYAH 2.58 2.82 2.49 2.53 32K 1.61%
HTT 2.28 2.31 2.27 2.28 41K 1.56%
DTI Drilling Tools International Corporation 2.03 2.14 1.99 2.04 404K 1.49%
CIG Companhia Energetica Minas Gerais (ADR) 2.41 2.42 2.39 2.40 5M 1.48%
MLCO Melco Resorts & Entertainment 4.28 4.35 4.22 4.23 2M 1.44%
WHWK 3.54 3.54 3.41 3.52 320K 1.44%
CNTN Tharimmune Inc 2.13 2.20 2.09 2.11 719K 1.44%
OGG 2.89 2.89 2.83 2.83 3M 1.43%
DPU DB COMMODITY LONG ET 1.50 1.50 1.38 1.47 13K 1.38%
HOVR New Horizon Aircraft Ltd 1.62 1.65 1.47 1.55 1M 1.31%
PACB Pacific Biosciences of California 2.35 2.47 2.21 2.33 13M 1.30%
OWLT Owlet Inc 4.80 4.80 4.68 4.72 55K 1.29%
AGIG 0.97 1.01 0.93 0.95 169K 1.12%
SPWR SunPower Corporation 0.29 0.29 0.28 0.28 1M 1.10%
CINT CI&T Inc 3.12 3.17 3.04 3.09 97K 0.98%
HPAI Helport Ai Limited 0.32 0.33 0.31 0.31 73K 0.95%
ALLR Allarity Therapeutics Inc 1.00 1.04 0.99 0.99 97K 0.82%
CLLS Cellectis S.A. ADR 1.27 1.29 1.25 1.26 76K 0.80%
ATOM Atomera Inc 4.22 4.25 4.00 4.16 360K 0.73%
KDK 1.70 1.73 1.58 1.67 9M 0.60%
CHGA Avalon Globocare 2.01 2.22 1.87 2.02 116K 0.50%
RDZN Roadzen Inc 1.15 1.17 1.11 1.13 350K 0.45%
FABC Stablex Technologies Inc 2.30 2.37 2.24 2.25 58K 0.45%
HSDT Helius Medical Technologies Inc 2.46 2.49 2.37 2.39 572K 0.42%
GP Greenpower Motor Company Inc 0.39 0.41 0.35 0.38 575K 0.42%
INVZ Innoviz Technologies Ltd 0.32 0.32 0.30 0.31 3M 0.26%
TOYO Toyo Co. Ltd 4.47 4.47 4.35 4.37 168K 0.23%
DARE Dare Bioscience Inc 0.79 0.79 0.76 0.77 69K 0.16%
GLDG Goldmining Inc 0.91 0.92 0.89 0.90 583K 0.16%
TURB Turbo Energy S.A. 0.98 0.99 0.97 0.98 59K 0.15%
WWR Westwater Resources 0.47 0.47 0.45 0.46 566K 0.13%
QSU 3.97 3.97 3.72 3.85 94K 0.12%
CIGL 0.33 0.34 0.31 0.33 155K 0.03%
WAFU Wah Fu Education Group Ltd 1.46 1.51 1.41 1.45 53K 0.00%
AIAI 3.26 3.41 3.04 3.18 280K 0.00%
UUUG 2.13 2.18 2.03 2.09 419K 0.00%
QS QuantumScape Corp 4.71 4.74 4.52 4.58 12M 0.00%
BTCS BTCS Inc 1.31 1.34 1.27 1.28 812K 0.00%
MSC Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note 1.04 1.04 0.97 0.98 89K -0.01%
BRLS Borealis Foods Inc. 1.00 1.00 0.96 0.96 4K -0.05%
HLSQ 0.31 0.33 0.28 0.29 1M -0.17%
MI Marshall & Ilsley Corporation 1.12 1.27 0.81 0.89 42M -0.17%
GRO Agria Corporation (ADR) 2.17 2.17 2.11 2.14 112K -0.23%
IDAI T Stamp Inc 3.55 3.55 3.32 3.38 30K -0.30%
VGZ Vista Gold Corp 2.74 2.75 2.65 2.66 2M -0.37%
DGXX 3.25 3.25 3.10 3.17 2M -0.63%
MMA Alta Global Group Ltd. 0.35 0.35 0.33 0.34 151K -0.64%
VENU 1.40 1.41 1.35 1.35 208K -0.66%
DWTX Dogwood Therapeutics Inc 1.45 1.54 1.40 1.40 66K -0.71%
ODYS 2.65 2.65 2.54 2.55 10K -0.78%
FAMI Farmmi Inc 0.13 0.13 0.12 0.12 812K -0.81%
XHG XChange Tec.Inc. 2.39 2.39 2.00 2.28 112K -0.87%
IRIX IRIDEX Corporation 0.92 0.92 0.81 0.89 167K -0.89%
GTEC Global Defense Technology and Systems, Inc. 0.79 0.81 0.75 0.77 202K -0.93%
HUBC Hub Cyber Security Ltd 1.00 1.02 0.91 0.99 184K -1.00%
HYPR Hyperfine Inc 0.96 1.05 0.93 0.93 2M -1.00%
GNPX Genprex Inc 2.81 2.93 2.65 2.72 195K -1.09%
ZTG Zenta Group Company Limited 0.71 0.71 0.64 0.69 114K -1.24%
TPST Tempest Therapeutics Inc 0.81 0.81 0.76 0.76 179K -1.29%
BAER Bridger Aerospace Group Holdings Inc 0.63 0.64 0.59 0.61 207K -1.40%
VLN Valens Semiconductor Ltd 1.80 1.80 1.72 1.74 217K -1.42%
DRK Sphere 3D Corp 2.92 2.92 2.72 2.75 201K -1.43%
TYGO Tigo Energy Inc. 0.92 0.92 0.86 0.88 249K -1.52%
DFDV 4.70 4.86 4.49 4.51 1M -1.53%
TE TECO Energy, Inc 3.52 3.54 3.32 3.39 13M -1.60%
SSTK Shutterstock Inc 4.57 4.57 4.23 4.36 700K -1.69%
EVTL Vertical Aerospace Ltd 0.56 0.56 0.50 0.53 6M -1.78%
NRGV Energy Vault Holdings Inc 3.40 3.40 3.23 3.25 3M -1.96%
HTZ Hertz Global Holdings, Inc 1.99 1.99 1.85 1.92 14M -2.04%
INHD Inno Holdings Inc. 3.96 4.06 3.43 3.75 683K -2.09%
CVKD Cadrenal Therapeutics Inc 0.97 0.97 0.90 0.91 74K -2.10%
FEMY Femasys Inc 2.10 2.15 1.95 2.00 128K -2.20%
EGHT 8x8, Inc 2.18 2.18 2.10 2.11 608K -2.31%
GSIT GSI Technology, Inc 5.08 5.08 4.69 4.81 679K -2.34%
ASTI Ascent Solar Technologies, Inc 2.30 2.35 2.18 2.19 157K -2.46%
BLNK Blink Charging Company 0.49 0.49 0.46 0.47 2M -2.58%
DVLT 0.15 0.15 0.14 0.14 29M -2.63%
ICCM Icecure Medical Ltd 1.17 1.18 1.05 1.10 125K -2.65%
MLSS Milestone Scientific 0.38 0.38 0.35 0.35 56K -3.11%
KEEL Bitfarms Ltd 3.23 3.23 3.02 3.05 28M -3.17%
FMST Foremost Lithium Resource & Technology Ltd 0.70 0.70 0.61 0.61 339K -3.17%
BLNE 0.76 0.76 0.70 0.71 204K -3.30%
RKDA Arcadia Bio 0.28 0.29 0.23 0.26 316K -3.40%
WRAP Wrap Technologies Inc 1.58 1.58 1.35 1.42 637K -3.40%
OIO Esgl Holdings Limited Cl A 1.78 1.84 1.70 1.70 105K -3.41%
EMAT 1.80 2.26 1.63 1.64 9M -3.53%
IMSR 3.50 3.50 3.23 3.28 2M -3.53%
GLND 2.75 2.83 2.42 2.51 2M -3.65%
TROX Tronox Inc 3.88 3.88 3.62 3.64 2M -3.70%
MKDW Mkdwell Tech Inc 1.09 1.09 1.01 1.02 30K -3.77%
AZIO 1.12 1.15 0.95 1.02 2M -3.77%
GYGY 0.49 0.51 0.47 0.47 503K -3.78%
BTQ Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index 2.91 2.96 2.68 2.68 2M -3.94%
MBIO Mustang Bio Inc 0.43 0.43 0.38 0.40 97K -4.05%
ONG Direxion Shares ETF Trust 4.90 4.90 4.32 4.54 70K -4.32%
GFSG 4.08 4.08 3.61 3.72 178K -4.62%
HXHX 0.34 0.34 0.30 0.32 911K -4.69%
BTBT Bit Digital Inc 1.40 1.40 1.28 1.29 9M -5.15%
SLNH Soluna Holdings Inc 0.97 0.99 0.88 0.90 8M -5.20%
PRSO Peraso Inc 0.45 0.45 0.40 0.40 171K -5.48%
VERI Veritone Inc 0.61 0.63 0.54 0.55 22M -5.49%
AIB Allied Irish Banks, plc 1.44 1.45 1.34 1.35 500K -5.60%
AMOD 2.39 2.39 2.09 2.19 533K -6.01%
MYSZ My Size Inc 1.44 1.49 1.25 1.25 41K -7.41%
PWCM Lm Funding America Inc 0.95 0.96 0.86 0.86 63K -8.35%
AXTL 2.95 3.07 2.52 2.53 3M -9.64%
OLB Olb Group Inc 0.63 0.67 0.43 0.50 104M -9.84%
YMT 1.16 1.16 0.98 0.99 83K -9.94%
INV Innovaro Inc. 0.31 0.31 0.27 0.27 3M -11.01%
SEGG 1.86 1.92 1.60 1.60 58K -11.11%
LSTA Lisata Therapeutics Inc 1.28 1.28 1.02 1.06 280K -11.67%
TGL Treasure Global Inc 1.33 1.38 1.08 1.10 225K -13.39%
RUBI 0.59 0.59 0.44 0.50 383K -14.55%
NVNI Nvni Group Ltd 0.85 0.86 0.51 0.53 540K -38.22%
ILLR Triller Group Inc 0.06 0.09 0.04 0.08 1M -53.05%