Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
JTAI |
 |
Jet.AI Inc |
5.82 |
11.77 |
5.05 |
11.04 |
134M |
171.93% |
Trade JTAI |
LYT |
 |
Lytus Technologies Holdings PTV Ltd |
0.44 |
0.54 |
0.33 |
0.36 |
207M |
60.38% |
Trade LYT |
EDIT |
 |
Editas Medicine |
1.86 |
2.68 |
1.77 |
2.75 |
24M |
58.17% |
Trade EDIT |
AGH |
 |
|
2.93 |
3.85 |
2.75 |
3.82 |
421K |
40.96% |
Trade AGH |
CPIX |
 |
Cumberland Pharmaceuticals, Inc. |
4.94 |
7.19 |
4.84 |
6.61 |
1M |
37.14% |
Trade CPIX |
PRPH |
 |
ProPhase Labs Inc |
0.49 |
0.64 |
0.46 |
0.60 |
53M |
36.17% |
Trade PRPH |
TRUG |
 |
TruGolf Holdings Inc |
0.60 |
0.67 |
0.49 |
0.53 |
62M |
29.56% |
Trade TRUG |
GMGI |
 |
Golden Matrix Group Inc |
1.91 |
2.43 |
1.84 |
2.34 |
879K |
26.49% |
Trade GMGI |
DDC |
 |
DDC Enterprise Ltd. |
0.20 |
0.25 |
0.19 |
0.24 |
2M |
24.21% |
Trade DDC |
RSLS |
 |
ReShape Lifesciences Inc. |
1.33 |
1.85 |
1.25 |
1.32 |
36M |
22.22% |
Trade RSLS |
XHLD |
 |
|
1.62 |
2.01 |
1.62 |
1.86 |
4M |
19.29% |
Trade XHLD |
CVM |
 |
CEL-SCI Corporation |
0.46 |
0.53 |
0.45 |
0.53 |
1M |
18.89% |
Trade CVM |
ADTX |
 |
Aditx Therapeutics Inc |
0.14 |
0.16 |
0.11 |
0.13 |
550M |
17.91% |
Trade ADTX |
CELZ |
 |
Creative Medical Technology Holdings Inc |
4.95 |
5.99 |
4.75 |
5.63 |
199K |
16.11% |
Trade CELZ |
TMC |
 |
TMC the metals company Inc |
2.26 |
2.55 |
2.20 |
2.39 |
9M |
15.24% |
Trade TMC |
STEM |
 |
StemCells, Inc |
0.63 |
0.72 |
0.60 |
0.68 |
12M |
14.86% |
Trade STEM |
FFIE |
 |
Faraday Future Intelligent Electric Inc |
1.67 |
1.86 |
1.57 |
1.81 |
17M |
14.24% |
Trade FFIE |
WOK |
 |
Work Medical Technology Group Ltd
|
2.20 |
2.33 |
2.00 |
2.34 |
54K |
14.15% |
Trade WOK |
SAG |
 |
|
2.76 |
2.88 |
2.50 |
2.73 |
570K |
13.54% |
Trade SAG |
SPAI |
 |
Safe Pro Group Inc
|
3.90 |
4.49 |
3.90 |
4.25 |
216K |
12.14% |
Trade SPAI |
XCH |
 |
Xchg Limited Ads
|
1.23 |
1.34 |
1.19 |
1.30 |
136K |
12.07% |
Trade XCH |
GNLX |
 |
Genelux Corp |
4.84 |
5.40 |
4.70 |
5.27 |
191K |
11.18% |
Trade GNLX |
TRNR |
 |
Interactive Strength Inc |
1.66 |
2.17 |
1.25 |
1.35 |
65M |
11.12% |
Trade TRNR |
TELA |
 |
Tela Bio Inc |
2.79 |
2.96 |
2.76 |
2.95 |
351K |
10.90% |
Trade TELA |
SABS |
 |
SAB Biotherapeutics Inc |
2.04 |
2.15 |
1.90 |
2.12 |
211K |
10.42% |
Trade SABS |
 |
FEMY |
 |
Femasys Inc |
1.67 |
1.78 |
1.59 |
1.74 |
811K |
10.15% |
Trade FEMY |
AUUD |
 |
Auddia Inc |
0.62 |
0.86 |
0.45 |
0.49 |
89M |
9.74% |
Trade AUUD |
FTCI |
 |
FTC Solar Inc |
3.50 |
3.80 |
3.49 |
3.73 |
54K |
9.38% |
Trade FTCI |
JZXN |
 |
Jiuzi Holdings Inc |
4.77 |
6.46 |
4.20 |
4.79 |
397K |
9.36% |
Trade JZXN |
PPSI |
 |
Pioneer Pwr Sol |
3.92 |
4.30 |
3.92 |
4.07 |
153K |
8.24% |
Trade PPSI |
XLO |
 |
Xilio Therapeutics Inc |
1.16 |
1.20 |
1.08 |
1.20 |
4M |
8.11% |
Trade XLO |
PEPG |
 |
PepGen Inc |
1.44 |
1.60 |
1.44 |
1.51 |
335K |
7.50% |
Trade PEPG |
SIFY |
 |
Sify Technologies Limited |
4.84 |
5.09 |
4.72 |
5.07 |
183K |
7.42% |
Trade SIFY |
INVZ |
 |
Innoviz Technologies Ltd |
0.94 |
1.02 |
0.90 |
0.99 |
16M |
7.14% |
Trade INVZ |
GSIT |
 |
GSI Technology, Inc |
3.50 |
3.74 |
3.40 |
3.66 |
328K |
7.01% |
Trade GSIT |
VERU |
 |
Veru Inc |
0.57 |
0.60 |
0.55 |
0.59 |
2M |
6.79% |
Trade VERU |
TUYA |
 |
Tuya Inc |
3.08 |
3.48 |
3.06 |
3.20 |
9M |
6.67% |
Trade TUYA |
TSVT |
 |
2seventy bio Inc |
2.57 |
2.60 |
2.39 |
2.55 |
350K |
6.49% |
Trade TSVT |
INDO |
 |
Indonesia Energy Corp Ltd |
2.84 |
3.03 |
2.84 |
2.96 |
580K |
6.30% |
Trade INDO |
CMPX |
 |
Compass Therapeutics Inc |
3.27 |
3.46 |
3.25 |
3.37 |
653K |
6.15% |
Trade CMPX |
ETHU |
 |
Volatility Shares Trust |
4.46 |
4.51 |
4.33 |
4.44 |
22M |
6.10% |
Trade ETHU |
PAYS |
 |
Paysign Inc |
3.12 |
3.23 |
3.06 |
3.16 |
478K |
6.01% |
Trade PAYS |
FRGT |
 |
Freight Technologies Inc |
1.35 |
1.35 |
1.26 |
1.33 |
38K |
6.00% |
Trade FRGT |
LEXX |
 |
Lexaria Bioscience Corp |
1.55 |
1.65 |
1.51 |
1.60 |
102K |
5.96% |
Trade LEXX |
ENZ |
 |
Enzo Biochem, Inc |
0.54 |
0.55 |
0.50 |
0.53 |
102K |
5.72% |
Trade ENZ |
TMQ |
 |
Trilogy Metals Inc |
1.36 |
1.45 |
1.36 |
1.40 |
547K |
5.68% |
Trade TMQ |
XHG |
 |
XChange Tec.Inc. |
0.96 |
0.98 |
0.87 |
0.97 |
343K |
5.65% |
Trade XHG |
RDZN |
 |
Roadzen Inc |
1.26 |
1.26 |
1.18 |
1.23 |
89K |
5.60% |
Trade RDZN |
WRAP |
 |
Wrap Technologies Inc |
2.44 |
2.48 |
2.36 |
2.49 |
233K |
5.51% |
Trade WRAP |
PBM |
 |
Pacific Booker Minerals Inc Ordinary Shares |
1.39 |
1.45 |
1.33 |
1.43 |
514K |
5.34% |
Trade PBM |
ANTE |
 |
Airnet Technology Inc |
0.51 |
0.52 |
0.49 |
0.52 |
46K |
5.09% |
Trade ANTE |
CUTR |
 |
Cutera, Inc |
0.48 |
0.51 |
0.47 |
0.49 |
154K |
5.09% |
Trade CUTR |
CLRB |
 |
Cellectar Biosc |
0.33 |
0.35 |
0.32 |
0.33 |
970K |
5.06% |
Trade CLRB |
ATOS |
 |
Atossa Genetics Inc |
0.86 |
0.88 |
0.85 |
0.88 |
496K |
5.02% |
Trade ATOS |
TNMG |
 |
|
2.33 |
2.55 |
2.33 |
2.45 |
7K |
4.98% |
Trade TNMG |
CMRX |
 |
Chimerix Inc |
5.01 |
5.53 |
4.85 |
5.07 |
4M |
4.87% |
Trade CMRX |
VEEE |
 |
Twin Vee PowerCats Co |
0.42 |
0.43 |
0.40 |
0.42 |
78K |
4.83% |
Trade VEEE |
RLYB |
 |
Rallybio Corp |
0.75 |
0.80 |
0.74 |
0.77 |
135K |
4.83% |
Trade RLYB |
NOVA |
 |
NovaMed, Inc |
2.11 |
2.20 |
1.93 |
2.14 |
10M |
4.77% |
Trade NOVA |
MDCX |
 |
|
4.25 |
4.39 |
3.87 |
4.15 |
136K |
4.67% |
Trade MDCX |
HCWB |
 |
HCW Biologics Inc |
0.41 |
0.42 |
0.38 |
0.41 |
181K |
4.60% |
Trade HCWB |
GSIW |
 |
Garden Stage Ltd |
0.60 |
0.60 |
0.51 |
0.51 |
441K |
4.31% |
Trade GSIW |
CTSO |
 |
Cytosorbents Cor |
1.23 |
1.30 |
1.19 |
1.23 |
80K |
4.24% |
Trade CTSO |
JYD |
 |
Jayud Global Logistics Ltd |
4.12 |
4.19 |
4.00 |
4.19 |
20K |
4.23% |
Trade JYD |
OCC |
 |
Optical Cable Corp |
4.55 |
4.90 |
4.45 |
4.58 |
20K |
4.09% |
Trade OCC |
GNLN |
 |
Greenlane Holdings Inc Cl A |
0.75 |
0.78 |
0.74 |
0.76 |
473K |
3.94% |
Trade GNLN |
NSPR |
 |
Inspiremd Inc |
3.00 |
3.10 |
2.91 |
2.98 |
28K |
3.83% |
Trade NSPR |
UCAR |
 |
U Power Ltd |
3.14 |
3.21 |
2.96 |
3.03 |
30K |
3.65% |
Trade UCAR |
CRVO |
 |
CervoMed Inc |
2.28 |
2.37 |
2.17 |
2.31 |
125K |
3.59% |
Trade CRVO |
NXPL |
 |
NextPlat Corp |
1.06 |
1.06 |
0.99 |
1.04 |
21K |
3.50% |
Trade NXPL |
BLIN |
 |
Bridgeline Digital Inc |
1.83 |
1.83 |
1.70 |
1.78 |
83K |
3.49% |
Trade BLIN |
BZAI |
 |
|
4.50 |
4.63 |
4.12 |
4.46 |
785K |
3.48% |
Trade BZAI |
LICY |
 |
Li-Cycle Holdings Corp |
0.99 |
1.05 |
0.98 |
1.00 |
1M |
3.45% |
Trade LICY |
EVTV |
 |
Envirotech Vehicles Inc |
0.39 |
0.42 |
0.39 |
0.39 |
494K |
3.39% |
Trade EVTV |
NIVF |
 |
NewGenIvf Group Ltd |
2.67 |
2.89 |
2.20 |
2.26 |
12M |
3.20% |
Trade NIVF |
CGTX |
 |
Cognition Therapeutics Inc |
0.63 |
0.65 |
0.61 |
0.63 |
470K |
3.05% |
Trade CGTX |
IRD |
 |
|
1.13 |
1.14 |
1.11 |
1.13 |
114K |
2.73% |
Trade IRD |
LGCL |
 |
Lucas GC Ltd |
0.56 |
0.57 |
0.55 |
0.55 |
104K |
2.63% |
Trade LGCL |
SGD |
 |
Safe and Green Development Corp |
1.42 |
1.42 |
1.33 |
1.41 |
48K |
2.61% |
Trade SGD |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.81 |
0.82 |
0.77 |
0.81 |
548K |
2.59% |
Trade ADIL |
CRDL |
 |
Cardiol Therapeutics Inc |
1.21 |
1.28 |
1.16 |
1.21 |
409K |
2.49% |
Trade CRDL |
PRTS |
 |
U |
1.04 |
1.04 |
1.00 |
1.04 |
262K |
2.48% |
Trade PRTS |
BOLT |
 |
Bolt Technology Corp |
0.50 |
0.51 |
0.48 |
0.50 |
60K |
2.44% |
Trade BOLT |
MASK |
 |
|
2.75 |
2.80 |
2.68 |
2.73 |
8K |
1.87% |
Trade MASK |
EDBL |
 |
Edible Garden AG Inc |
0.23 |
0.25 |
0.21 |
0.23 |
8M |
1.84% |
Trade EDBL |
DRCT |
 |
Direct Digital Holdings Inc |
1.18 |
1.18 |
1.08 |
1.16 |
171K |
1.75% |
Trade DRCT |
BFRG |
 |
Bullfrog AI Holdings Inc |
3.48 |
3.88 |
3.37 |
3.46 |
952K |
1.62% |
Trade BFRG |
BYND |
 |
Beyond Meat Inc |
4.50 |
4.74 |
4.28 |
4.47 |
8M |
1.53% |
Trade BYND |
CLEU |
 |
China Liberal Education Holdings Ltd |
0.11 |
0.11 |
0.09 |
0.10 |
24M |
1.40% |
Trade CLEU |
AKTX |
 |
Akari Therapeutics |
1.05 |
1.06 |
1.01 |
1.02 |
14K |
1.33% |
Trade AKTX |
MLSS |
 |
Milestone Scientific |
1.19 |
1.20 |
1.16 |
1.18 |
49K |
1.29% |
Trade MLSS |
MRKR |
 |
Marker Therapeutics Inc |
1.63 |
1.63 |
1.53 |
1.59 |
34K |
1.27% |
Trade MRKR |
MHLD |
 |
Maiden Holdings, Ltd |
0.94 |
0.94 |
0.90 |
0.92 |
38K |
1.14% |
Trade MHLD |
SKYE |
 |
Skye Bioscience Inc |
3.20 |
3.26 |
3.02 |
3.15 |
53K |
1.13% |
Trade SKYE |
DUO |
 |
Fangdd Network Group Ltd ADR |
0.62 |
0.62 |
0.60 |
0.61 |
2M |
1.13% |
Trade DUO |
AIEV |
 |
Thunder Power Holdings Inc
|
0.24 |
0.24 |
0.23 |
0.23 |
125K |
0.86% |
Trade AIEV |
FRGE |
 |
Forge Global Holdings Inc |
1.00 |
1.02 |
0.95 |
0.99 |
592K |
0.83% |
Trade FRGE |
SLDP |
 |
Solid Power Inc |
1.53 |
1.55 |
1.46 |
1.49 |
2M |
0.71% |
Trade SLDP |
QNCX |
 |
Quince Therapeutics Inc |
1.49 |
1.54 |
1.42 |
1.42 |
170K |
0.71% |
Trade QNCX |
WLDS |
 |
Wearable Devices Ltd |
0.93 |
0.95 |
0.89 |
0.92 |
49K |
0.60% |
Trade WLDS |
MCHX |
 |
Marchex, Inc |
2.03 |
2.03 |
1.96 |
2.00 |
43K |
0.50% |
Trade MCHX |
SFHG |
 |
Samfine Creation Holdings Group Ltd
|
0.88 |
0.88 |
0.86 |
0.86 |
122K |
0.27% |
Trade SFHG |
CTCX |
 |
Carmell Therapeutics Corp |
0.26 |
0.26 |
0.24 |
0.25 |
92K |
0.25% |
Trade CTCX |
JBDI |
 |
Jbdi Holdings Limited
|
0.73 |
0.73 |
0.69 |
0.71 |
34K |
0.23% |
Trade JBDI |
SNAL |
 |
Snail Inc |
2.29 |
2.50 |
2.19 |
2.24 |
83K |
0.22% |
Trade SNAL |
NAYA |
 |
|
0.39 |
0.39 |
0.36 |
0.37 |
42K |
0.21% |
Trade NAYA |
BGLC |
 |
BioNexus Gene Lab Corp |
0.37 |
0.37 |
0.35 |
0.36 |
19K |
0.14% |
Trade BGLC |
TOON |
 |
Kartoon Studios Inc |
0.67 |
0.67 |
0.63 |
0.63 |
312K |
0.05% |
Trade TOON |
YHC |
 |
|
1.13 |
1.14 |
1.06 |
1.08 |
28K |
0.01% |
Trade YHC |
VRME |
 |
Verifyme Inc |
1.03 |
1.03 |
1.00 |
1.00 |
305K |
0.00% |
Trade VRME |
EUDA |
 |
Euda Health Holdings Limited |
4.30 |
4.45 |
4.09 |
4.16 |
97K |
0.00% |
Trade EUDA |
IAUX |
 |
i-80 Gold Corp |
0.78 |
0.78 |
0.75 |
0.76 |
2M |
0.00% |
Trade IAUX |
ELPW |
 |
|
1.05 |
1.05 |
0.99 |
1.01 |
10K |
0.00% |
Trade ELPW |
MMA |
 |
Alta Global Group Ltd. |
0.99 |
1.00 |
0.93 |
0.97 |
24K |
0.00% |
Trade MMA |
CSLR |
 |
Complete Solaria Inc. |
1.74 |
1.86 |
1.66 |
1.69 |
300K |
-0.01% |
Trade CSLR |
SGLY |
 |
Singularity Future Technology Ltd |
0.91 |
0.91 |
0.83 |
0.86 |
41K |
-0.06% |
Trade SGLY |
FURY |
 |
Fury Gold Mines Limited |
0.40 |
0.40 |
0.38 |
0.39 |
128K |
-0.16% |
Trade FURY |
KZIA |
 |
Kazia Therapeutics Ltd |
0.94 |
0.95 |
0.85 |
0.90 |
215K |
-0.32% |
Trade KZIA |
NVVE |
 |
Nuvve Holding Corp |
2.87 |
2.87 |
2.64 |
2.71 |
23K |
-0.37% |
Trade NVVE |
OMEX |
 |
Odyssey Marine Exploration, Inc |
0.55 |
0.55 |
0.53 |
0.53 |
200K |
-0.39% |
Trade OMEX |
LSH |
 |
Lakeside Holding Limited
|
1.87 |
1.87 |
1.75 |
1.82 |
86K |
-0.55% |
Trade LSH |
OBLG |
 |
Oblong Inc |
3.56 |
3.57 |
3.43 |
3.46 |
14K |
-0.57% |
Trade OBLG |
HTCO |
 |
Hickory Tech Corporation |
3.31 |
3.31 |
3.07 |
3.15 |
108K |
-0.63% |
Trade HTCO |
SOND |
 |
Sonder Holdings Inc |
2.82 |
2.97 |
2.60 |
2.71 |
23K |
-0.73% |
Trade SOND |
AUTL |
 |
Autolus Therapeutics Plc ADR |
2.11 |
2.13 |
1.99 |
2.02 |
605K |
-0.74% |
Trade AUTL |
BIOX |
 |
Bioceres Crop Solutions Corp |
4.93 |
4.98 |
4.78 |
4.79 |
186K |
-0.83% |
Trade BIOX |
DTSS |
 |
Datasea Inc |
2.40 |
2.40 |
2.26 |
2.28 |
53K |
-0.87% |
Trade DTSS |
ANTX |
 |
AN2 Therapeutics Inc |
1.17 |
1.17 |
1.09 |
1.13 |
99K |
-0.88% |
Trade ANTX |
LCTX |
 |
Lineage Cell Therapeutics Inc |
0.74 |
0.75 |
0.71 |
0.72 |
489K |
-0.94% |
Trade LCTX |
GGR |
 |
GeoGlobal Resources Inc |
0.49 |
0.49 |
0.47 |
0.47 |
376K |
-1.05% |
Trade GGR |
AIFU |
 |
|
0.34 |
0.35 |
0.32 |
0.32 |
348K |
-1.11% |
Trade AIFU |
NIXX |
 |
Nixxy Inc
|
2.69 |
2.92 |
2.54 |
2.58 |
211K |
-1.15% |
Trade NIXX |
STSS |
 |
Sharps Technology Inc |
0.39 |
0.39 |
0.35 |
0.38 |
2M |
-1.25% |
Trade STSS |
BLMZ |
 |
Bloomz Inc
|
0.40 |
0.40 |
0.38 |
0.39 |
24K |
-1.28% |
Trade BLMZ |
ESLA |
 |
Estrella Immunopharma Inc |
1.50 |
1.57 |
1.21 |
1.42 |
117K |
-1.39% |
Trade ESLA |
CBAT |
 |
Cbak Energy Technology Inc |
0.91 |
0.92 |
0.87 |
0.88 |
189K |
-1.60% |
Trade CBAT |
AWH |
 |
Allied World Assurance Holdings, Ltd |
0.26 |
0.26 |
0.23 |
0.24 |
95K |
-1.66% |
Trade AWH |
BENF |
 |
Beneficient |
0.49 |
0.49 |
0.45 |
0.47 |
79K |
-1.80% |
Trade BENF |
PMAX |
 |
Powell Max Limited Cl A
|
0.48 |
0.48 |
0.45 |
0.46 |
386K |
-1.81% |
Trade PMAX |
LIDR |
 |
AEye Inc |
0.83 |
0.83 |
0.76 |
0.79 |
646K |
-1.99% |
Trade LIDR |
AMST |
 |
Amesite Inc |
3.00 |
3.08 |
2.83 |
2.84 |
18K |
-2.07% |
Trade AMST |
TOI |
 |
Oncology Institute Inc (The) |
0.99 |
1.00 |
0.94 |
0.94 |
122K |
-2.08% |
Trade TOI |
MOB |
 |
Mobilicom Limited |
2.93 |
2.95 |
2.68 |
2.76 |
188K |
-2.13% |
Trade MOB |
SAIH |
 |
Saiheat Limited
|
0.77 |
0.78 |
0.73 |
0.73 |
37K |
-2.29% |
Trade SAIH |
CURR |
 |
Currenc Group Inc
|
1.94 |
2.77 |
1.54 |
1.66 |
6M |
-2.41% |
Trade CURR |
YSG |
 |
Yatsen Holding Ltd |
4.21 |
4.27 |
3.88 |
3.96 |
60K |
-2.46% |
Trade YSG |
NRSN |
 |
NeuroSense Therapeutics Ltd |
1.19 |
1.22 |
1.09 |
1.12 |
212K |
-2.61% |
Trade NRSN |
MTNB |
 |
Matinas Biopharma Hl |
0.62 |
0.62 |
0.54 |
0.58 |
241K |
-2.85% |
Trade MTNB |
PHGE |
 |
Biomx Ltd |
0.96 |
0.96 |
0.89 |
0.90 |
27K |
-3.23% |
Trade PHGE |
ONVO |
 |
Organovo Holdings |
0.39 |
0.40 |
0.36 |
0.37 |
109K |
-3.44% |
Trade ONVO |
GRI |
 |
Cohen & Steers Glbl Relt |
0.57 |
0.59 |
0.52 |
0.54 |
118K |
-3.57% |
Trade GRI |
APCX |
 |
AppTech Payments Corp |
0.44 |
0.45 |
0.42 |
0.42 |
168K |
-3.60% |
Trade APCX |
ATCH |
 |
AtlasClear Holdings Inc |
2.25 |
2.25 |
2.06 |
2.09 |
79K |
-3.70% |
Trade ATCH |
AREC |
 |
American Resources Corp |
0.64 |
0.64 |
0.58 |
0.58 |
203K |
-3.73% |
Trade AREC |
KRKR |
 |
36Kr Holdings Inc ADR |
3.69 |
4.61 |
3.42 |
3.46 |
232K |
-3.89% |
Trade KRKR |
MITQ |
 |
Moving iMage Technologies Inc. |
0.72 |
0.70 |
0.64 |
0.66 |
97K |
-3.91% |
Trade MITQ |
FLGC |
 |
Flora Growth Corp |
0.99 |
0.99 |
0.90 |
0.93 |
239K |
-4.09% |
Trade FLGC |
RPID |
 |
Rapid Micro Biosystems Inc |
4.00 |
4.04 |
3.38 |
3.74 |
647K |
-4.10% |
Trade RPID |
TNON |
 |
Tenon Medical Inc |
1.59 |
1.59 |
1.43 |
1.46 |
140K |
-4.58% |
Trade TNON |
FTEK |
 |
Fuel Tech Inc |
1.15 |
1.15 |
1.03 |
1.04 |
229K |
-4.66% |
Trade FTEK |
GRFX |
 |
Graphex Group Limited |
0.27 |
0.27 |
0.24 |
0.24 |
99K |
-4.77% |
Trade GRFX |
PAVM |
 |
Pavmed Inc |
0.86 |
0.86 |
0.78 |
0.79 |
210K |
-5.37% |
Trade PAVM |
NVNI |
 |
Nvni Group Ltd |
2.74 |
2.74 |
2.26 |
2.44 |
258K |
-5.43% |
Trade NVNI |
SLXN |
 |
Silexion Therapeutics Corp
|
1.06 |
1.08 |
0.94 |
0.97 |
730K |
-5.47% |
Trade SLXN |
MSAI |
 |
Infrared Cameras Holdings Inc |
1.63 |
1.78 |
1.45 |
1.47 |
458K |
-6.37% |
Trade MSAI |
GIFT |
 |
Rde Inc
|
1.46 |
1.46 |
1.31 |
1.33 |
52K |
-6.99% |
Trade GIFT |
CTXR |
 |
Citius Pharmaceuticals Inc |
2.75 |
2.97 |
2.01 |
2.27 |
2M |
-8.10% |
Trade CTXR |
YAAS |
 |
|
2.97 |
2.97 |
2.01 |
2.55 |
152K |
-8.27% |
Trade YAAS |
AQMS |
 |
Aqua Metals Inc |
2.70 |
2.82 |
2.33 |
2.35 |
264K |
-8.91% |
Trade AQMS |
ILLR |
 |
Triller Group Inc
|
1.70 |
1.71 |
1.39 |
1.50 |
977K |
-9.09% |
Trade ILLR |
LGMK |
 |
LogicMark Inc |
0.31 |
0.31 |
0.26 |
0.26 |
7M |
-11.06% |
Trade LGMK |
AYRO |
 |
Ayro Inc |
0.80 |
0.85 |
0.49 |
0.62 |
3M |
-13.90% |
Trade AYRO |
GDHG |
 |
Golden Heaven Group Holdings Ltd |
1.30 |
1.30 |
0.95 |
1.04 |
594K |
-14.40% |
Trade GDHG |
BPTH |
 |
Bio-Path Holdings |
0.36 |
0.36 |
0.20 |
0.21 |
7M |
-66.84% |
Trade BPTH |