Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Gap Up Penny Stocks

Gap Up Penny Stocks is a list of penny stocks that gap up at least 2% today. The gap up list include stock losers that gapped up in the morning and then reverse trend.

May 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
JAGX Jaguar Health Inc 7.02 7.25 6.06 5.98 253890 4571.66%
AKAN Akanda Corp 2.90 3.10 2.34 2.61 410247 2749.35%
ASTI Ascent Solar Technologies, Inc 0.21 0.31 0.20 0.25 294522089 86.61%
ZCAR ETF Series Solutions Trust 0.37 0.44 0.32 0.31 69961791 47.67%
GWAV Greenwave Technology Solutions Inc 0.12 0.12 0.10 0.11 494609466 39.09%
AILE iLearningEngines Inc. 5.54 6.38 5.52 6.00 158584 20.48%
PIII PECO II, Inc 0.53 0.56 0.53 0.59 922656 17.03%
CJET Chijet Motor Company Inc 0.47 0.53 0.47 0.52 60364 15.07%
NCPL Netcapital Inc 0.18 0.18 0.16 0.17 31362567 14.67%
PEGY Pineapple Holdings Inc 0.18 0.19 0.16 0.17 55644651 12.48%
CSLR Complete Solaria Inc. 1.53 1.63 1.46 1.63 124939 12.41%
RENB Renovaro Biosciences Inc 1.00 1.19 1.00 1.05 148584 11.70%
ERAS Erasca Inc 2.59 2.76 2.51 2.70 1223262 10.45%
SVMH SRIVARU Holding Ltd. 0.16 0.16 0.14 0.15 4116257 10.30%
BEAT Cardionet Inc 2.46 2.66 2.46 2.60 79456 10.17%
PLAG Planet Green Holdings Corp 0.24 0.25 0.23 0.25 10443 9.65%
FFIE Faraday Future Intelligent Electric Inc 1.19 1.47 1.15 1.22 85901515 8.94%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.40 0.40 0.39 0.40 37464 8.54%
BCLI Brainstorm Cell 0.60 0.63 0.59 0.62 154638 8.25%
BCDA Biocardia Inc 0.34 0.35 0.33 0.33 49859 7.82%
ACON Aclarion Inc 0.34 0.34 0.33 0.33 41767 7.74%
DARE Dare Bioscience Inc 0.44 0.44 0.42 0.43 65447 7.53%
RTC Baijiayun Group Ltd 1.00 1.05 1.00 1.02 16399 7.37%
ORGS Orgenesis Inc 0.55 0.55 0.51 0.51 4743 7.25%
HOVR New Horizon Aircraft Ltd 1.07 1.08 0.97 1.07 18542 7.00%
VNRX Volitionrx Ltd 0.75 0.77 0.74 0.77 3797 6.94%
GNLX Genelux Corp 4.96 5.53 4.91 5.19 87001 6.79%
EVGN Evogene Ltd Ord 0.79 0.81 0.78 0.79 155700 6.79%
FOXO FOXO Technologies Inc 0.32 0.33 0.31 0.31 387503 6.49%
AERT Advanced Environmental Recycling Tech 1.63 1.63 1.41 1.49 17327 6.25%
PZG Paramount Gold and Silver Corp 0.47 0.49 0.47 0.47 50756 5.90%
SPGC Sacks Parente Golf Inc 0.55 0.55 0.55 0.55 1225 5.77%
CRKN Crown ElectroKinetics Corp 0.14 0.15 0.13 0.14 60596212 5.40%
LINK Interlink Electronics 5.04 5.24 4.99 5.05 20893 5.12%
GROM Grom Social Enterprises Inc 0.56 0.56 0.55 0.55 2567 4.99%
BBAI BigBear.ai Holdings Inc 1.58 1.63 1.53 1.57 2388705 4.67%
NVOS Novo Integrated Sciences Inc 0.48 0.50 0.48 0.49 132590 4.63%
KNW Know Labs Inc 0.67 0.68 0.65 0.65 60847 4.55%
NA Nano Labs Ltd 0.57 0.58 0.56 0.56 50319 4.30%
ASLN Aslan Pharmaceuticals Ltd ADR 0.46 0.48 0.46 0.47 33121 4.19%
ONCO Onconetix Inc 0.16 0.16 0.15 0.16 187620 4.12%
GURE Gulf Resources Inc 1.58 1.60 1.57 1.57 21049 4.11%
WOOF VCA Antech, Inc 3.14 3.17 2.95 2.99 1839415 3.85%
ACIU AC Immune S.A. 3.58 3.61 3.48 3.58 125644 3.77%
IOBT IO Biotech Inc 1.36 1.40 1.36 1.38 22077 3.76%
CINT CI&T Inc 3.90 3.94 3.80 3.89 32935 3.73%
CLNN Clene Inc 0.38 0.38 0.36 0.38 28151 3.49%
RNAZ TransCode Therapeutics Inc 1.53 1.60 1.48 1.49 411461 3.47%
ALIM Alimera Sciences Inc 3.12 3.12 3.03 3.09 7069 3.14%
VHAI Vocodia Holdings Corp 0.14 0.14 0.12 0.12 19463766 3.08%
WLDS Wearable Devices Ltd 0.35 0.35 0.34 0.35 14459 3.06%
APLD Applied Blockchain Inc 4.40 4.47 4.28 4.37 624082 2.95%
PPBT Purple Biotech Ltd 0.70 0.73 0.66 0.70 82034 2.94%
HUGE Fsd Pharma Inc Cl B 0.35 0.35 0.33 0.35 43647 2.94%
NMHI Natures Miracle Holding Inc. 0.62 0.62 0.61 0.61 9728 2.89%
NKGN NKGen Biotech Inc 1.87 1.87 1.80 1.83 46155 2.81%
SGRP SPAR Group, Inc 2.34 2.34 2.21 2.27 45561 2.71%
EFTR eFFECTOR Therapeutics Inc 1.80 1.84 1.78 1.81 6163 2.69%
WTO UTime Ltd 0.43 0.43 0.41 0.42 6890 2.69%
PRTG Portage Biotech Inc 0.27 0.27 0.26 0.26 50107 2.56%
MODD Modular Medical Inc 1.60 1.60 1.60 1.60 1152 2.56%
SOBR Sobr Safe Inc 0.24 0.24 0.22 0.22 16202 2.56%
DAO Youdao Inc ADR 3.71 3.77 3.70 3.72 15885 2.48%
WWR Westwater Resources 0.48 0.49 0.47 0.48 14931 2.47%
EPRX Eupraxia Pharmaceuticals Inc 3.01 3.07 2.93 3.02 3914 2.37%
KRKR 36Kr Holdings Inc ADR 0.46 0.46 0.46 0.46 1188 2.33%
AGRI AgriFORCE Growing Systems ltd 0.14 0.14 0.13 0.13 7222516 2.31%
GNFT Genfit S.A. ADR 4.64 4.64 4.59 4.59 7829 2.23%
CCLD CareCloud Inc 2.97 2.97 2.72 2.77 76476 2.21%
GOVX Geovax Labs 2.02 2.04 1.77 1.91 271009 2.14%
ICL Israel Chemicals Ltd 4.89 4.90 4.87 4.88 74033 2.09%
SHOT Safety Shot Inc 1.26 1.27 1.23 1.26 39260 2.03%
MGRM Monogram Biosciences, Inc 2.05 2.08 2.01 2.04 7167 2.00%
KTRA Kintara Therapeutics Inc 0.19 0.19 0.18 0.19 1877101 1.85%
APTO Aptose Bioscns 1.16 1.16 1.15 1.15 3992 1.75%
HOLO MicroCloud Hologram Inc 1.83 1.84 1.71 1.77 3454621 1.72%
CISS C3is Inc 1.54 1.54 1.50 1.53 90022 1.67%
HYW Hywin Holdings Ltd 0.50 0.53 0.49 0.49 562786 1.65%
BARK Original BARK Co (The) 1.25 1.26 1.21 1.24 48439 1.64%
SDOT Sadot Group Inc 0.30 0.30 0.29 0.30 4160 1.59%
PVL Permianville Royalty Trust 1.39 1.39 1.38 1.38 2926 1.55%
IVDA Iveda Solutions Inc 0.68 0.68 0.65 0.65 3970 1.53%
CXAI CXApp Inc 3.47 3.47 3.24 3.31 279654 1.50%
ONDS Ondas Holdings Inc 0.79 0.79 0.78 0.78 19545 1.30%
AXTI AXT, Inc 3.34 3.36 3.27 3.29 57790 1.23%
ITRG Integra Resources Corp 0.87 0.83 0.81 0.82 26316 1.20%
BBLG Bone Biologics Corp 1.61 1.61 1.52 1.54 11044 1.12%
TLS Telos Corp 4.24 4.35 4.02 4.10 162100 0.94%
RGTI Rigetti Computing Inc 1.17 1.24 1.07 1.08 1452759 0.93%
CRDL Cardiol Therapeutics Inc 2.29 2.34 2.20 2.20 68287 0.92%
LPSN LivePerson, Inc 0.67 0.67 0.65 0.65 264620 0.91%
STI SunTrust Banks, Inc 2.25 2.25 2.14 2.16 14693 0.90%
VOXR Vox Royalty Corp 2.30 2.30 2.25 2.27 18803 0.88%
LPL LG Display Co Ltd 3.76 3.76 3.65 3.68 30820 0.77%
TVGN Tevogen Bio Holdings Inc. 0.80 0.81 0.77 0.78 40847 0.68%
SPCE Virgin Galactic Holdings Inc 0.95 0.95 0.92 0.93 1321150 0.67%
WKSP Worksport Ltd 0.62 0.64 0.60 0.59 1420129 0.64%
PLG Platinum Group Metals Limited (USA) 1.78 1.80 1.66 1.68 84372 0.59%
SISI Shineco Inc 1.20 1.20 1.17 1.18 33969 0.44%
SBEV Splash Beverage Group Inc 0.26 0.26 0.25 0.25 13691 0.40%
SLNA Selina Hospitality PLC. 0.12 0.12 0.11 0.11 8781829 0.28%
REI Ring Energy Inc 1.85 1.87 1.81 1.82 123931 0.28%
ASXC Asensus Surgical Inc 0.25 0.25 0.25 0.25 84772 0.25%
AQMS Aqua Metals Inc 0.42 0.42 0.40 0.40 524339 0.23%
XFOR X4 Pharmaceuticals Inc 0.94 0.94 0.91 0.91 111317 0.19%
NRSN NeuroSense Therapeutics Ltd 1.27 1.27 1.24 1.24 1592 0.13%
SLE Sara Lee Corp 1.33 1.33 1.26 1.26 4849 0.10%
SOPH SOPHiA Genetics SA 4.98 4.98 4.69 4.70 6357 0.00%
WRAP Wrap Technologies Inc 1.74 1.74 1.67 1.67 8152 0.00%
WISA Summit Semiconductor Inc 2.73 2.74 2.50 2.52 149330 0.00%
VFF Village Farms Intl 1.24 1.24 1.19 1.21 85147 0.00%
LAB LaBranche & Co 2.68 2.68 2.57 2.59 497150 0.00%
SST System1 Inc 1.48 1.48 1.45 1.45 11994 0.00%
EVOK Evoke Pharma 0.46 0.46 0.45 0.45 1107 0.00%
LGO Largo Resources Ltd. 1.90 1.90 1.77 1.85 16486 0.00%
BTCS BTCS Inc 1.77 1.77 1.63 1.68 50558 -0.01%
ZEPP Zepp Health Corporation 0.79 0.80 0.77 0.77 9600 -0.05%
PTPI Petros Pharmaceuticals Inc 0.67 0.67 0.65 0.65 10553 -0.08%
KSCP Knightscope Inc 0.37 0.37 0.35 0.36 245984 -0.17%
BFI BurgerFi International Inc 0.40 0.40 0.39 0.39 12013 -0.26%
QD Qudian Inc ADR 1.85 1.89 1.81 1.81 37027 -0.28%
EGHT 8x8, Inc 2.88 2.88 2.79 2.80 62422 -0.36%
BSFC Blue Star Foods Corp 2.60 2.60 2.26 2.32 47081 -0.42%
WKHS Workhorse Grp 0.23 0.23 0.22 0.21 15091964 -0.47%
PRT Permrock Royalty Trust Trust Units 3.89 3.89 3.78 3.78 25048 -0.53%
LWLG Lightwave Logic Inc 3.60 3.60 3.41 3.47 236834 -0.57%
ARQQ Arqit Quantum Inc 0.41 0.42 0.40 0.40 198845 -0.62%
IDN Intelli-Check - Mobilisa, Inc 3.33 3.33 3.15 3.20 29096 -0.62%
INVE Identive Group, Inc. 4.47 4.49 4.31 4.18 32732 -0.71%
VINC Vincerx Pharma Inc 0.72 0.72 0.69 0.69 52096 -0.80%
NNVC Nanoviricides Inc 2.32 2.35 2.24 2.25 97676 -0.88%
TWG Top Wealth Group Holding Ltd. 1.09 1.10 1.05 1.05 7687 -0.94%
LIFW MSP Recovery Inc 0.74 0.74 0.71 0.71 23852 -0.97%
MCRB Seres Theraptc 0.96 0.97 0.91 0.93 262771 -1.02%
YYAI Connexa Sports Technologies Inc. 0.78 0.78 0.73 0.74 48936 -1.12%
AUMN Golden Minerals Company 0.50 0.51 0.48 0.49 33696 -1.28%
DTCK Davis Commodities Ltd. 1.20 1.20 1.10 1.15 28094 -1.29%
IDAI T Stamp Inc 0.67 0.68 0.63 0.64 28851 -1.29%
ATOM Atomera Inc 4.21 4.24 4.05 4.06 27203 -1.34%
GMM SPDR S&P Emerging Markets (ETF) 0.93 0.93 0.88 0.90 41464 -1.35%
LPTV Loop Media Inc 0.25 0.25 0.24 0.24 9580 -1.40%
BURU Nuburu Inc 0.16 0.17 0.14 0.14 8017288 -1.41%
APVO Aptevo Therapeutics Inc 0.77 0.78 0.73 0.74 33482 -1.45%
GV The Goldfield Corporation 0.40 0.40 0.37 0.38 176187 -1.50%
SMX SMX (Security Matters) Public Ltd Co 0.16 0.16 0.15 0.15 166934 -1.57%
DFLI Dragonfly Energy Holdings Corp 0.99 1.02 0.90 0.95 179322 -1.68%
FAMI Farmmi Inc 0.82 0.82 0.77 0.77 8394 -1.69%
OXBR Oxbridge Ord Shrs 2.55 2.55 2.37 2.33 19267 -1.69%
ANY Sphere 3D Corp 1.25 1.26 1.13 1.20 200136 -1.74%
MOVE Move Inc 0.44 0.44 0.41 0.41 13090 -1.78%
XTIA XTI Aerospace Inc. 1.09 1.09 1.01 1.04 50449 -1.89%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.41 0.40 0.39 0.39 19651 -2.01%
EVTL Vertical Aerospace Ltd 0.73 0.74 0.69 0.70 76355 -2.01%
GFAI Guardforce AI Co Ltd 3.01 3.01 2.79 2.81 35644 -2.09%
ADD Color Star Technology Co Ltd 0.29 0.29 0.26 0.26 16459 -2.19%
TSBX Turnstone Biologics Corp 2.80 2.80 2.66 2.66 3607 -2.21%
MSOX Advisorshares Trust 4.49 4.55 4.21 4.25 356157 -2.30%
PLX Protalix BioTherapeutics Inc 1.37 1.37 1.24 1.26 60004 -2.33%
ISPC iSpecimen Inc 0.39 0.39 0.30 0.31 20717197 -2.36%
AEMD Aethlon Medical 0.45 0.45 0.42 0.42 170896 -2.37%
NRDY Nerdy Inc 1.95 1.95 1.85 1.86 121138 -2.37%
TNXP Tonix Pharm Hld 0.20 0.20 0.18 0.19 404288 -2.63%
IVP Inspire Veterinary Partners Inc. 3.05 2.79 2.66 2.71 5517 -2.87%
SRFM Surf Air Mobility Inc 0.37 0.36 0.35 0.35 30422 -2.90%
BTCM BIT Mining Ltd 2.82 2.82 2.69 2.60 7795 -3.35%
KWE KWESST Micro Systems Inc. 0.34 0.34 0.32 0.32 107570 -3.42%
ORGN Origin Materials Inc 0.99 0.99 0.93 0.93 119109 -3.53%
DNA DNA - 0.72 0.72 0.66 0.68 31535301 -3.69%
SLNH Soluna Holdings Inc 2.70 2.70 2.53 2.53 23379 -3.76%
CHPT ChargePoint Holdings Inc 1.84 1.84 1.72 1.73 1809211 -3.89%
KOPN Kopin Corporation 0.84 0.84 0.79 0.79 201433 -4.07%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.47 1.47 1.34 1.37 191386 -4.20%
SOAR Volato Group Inc 1.50 1.45 1.38 1.39 15614 -4.79%
MBIO Mustang Bio Inc 0.25 0.25 0.23 0.23 5119396 -4.91%
STAF Staffing 360 Solutions Inc 0.36 0.36 0.31 0.31 21088 -5.81%
MINM Minim Inc 3.51 3.51 3.19 3.20 6148 -6.51%
GRYP Gryphon Digital Mining Inc. 1.54 1.54 1.37 1.40 122450 -6.67%
BNRG Brenmiller Energy Ltd 1.62 1.62 1.45 1.47 12440 -6.96%
MSS ML SLCT 10 ST RTN NT 1.11 1.11 1.01 1.05 55338 -7.89%
STSS Sharps Technology Inc 0.27 0.27 0.22 0.23 5720790 -8.06%
VIOT Viomi Technology CO Ltd ADR 0.78 0.78 0.76 0.76 6010 -8.09%
OPAD Offerpad Solutions Inc 5.00 5.19 4.50 4.50 9076 -8.16%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.33 0.32 0.28 0.29 319902 -8.72%
FCEL FuelCell Energy, Inc 0.92 0.92 0.81 0.81 8855824 -9.30%
LIDR AEye Inc 3.35 3.37 2.75 2.88 251056 -11.38%
PSNY Polestar Automotive Holding UK PLC 0.94 0.94 0.74 0.79 11152476 -14.51%
SING Singlepoint Inc 0.36 0.36 0.27 0.29 1892922 -19.01%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks