Gap Up Penny Stocks

Gap Up Penny Stocks is a list of penny stocks that gap up at least 2% today. The gap up list include stock losers that gapped up in the morning and then reverse trend.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HSCS		Heart Test Laboratories Inc	2.63	3.95	2.09	3.40	65671857	139.44%
GENE		Genetic Technologies Limited (ADR)	1.69	2.40	1.63	1.82	89919629	80.20%
ALR		Alere Inc	1.28	1.31	1.28	1.30	4007963	60.49%
MGTA		Magenta Therapeutics Inc	0.82	0.90	0.76	0.86	32152804	53.02%
MATH		Metalpha Technology Holding Ltd	0.65	0.88	0.65	0.85	268118	39.34%
SIDU		Sidus Space Inc	0.47	0.58	0.45	0.52	40231559	28.36%
TRKA		Troika Media Group Inc	0.21	0.26	0.20	0.26	29329776	27.40%
AWH		Allied World Assurance Holdings, Ltd	0.49	0.56	0.49	0.56	927105	26.18%
VVPR		Vivopower International Plc	0.67	0.85	0.66	0.80	1048733	25.27%
QUBT		Quantum Computing Inc	2.09	2.75	2.05	2.46	1821002	21.78%
BGXX		Bright Green Corp	1.23	1.49	1.15	1.27	42652514	19.81%
AKLI		Akili Inc	1.73	1.93	1.65	1.92	219736	17.07%
BTCS		BTCS Inc	1.84	2.10	1.82	2.04	177318	16.57%
MINM		Minim Inc	0.25	0.28	0.24	0.26	1885515	16.41%
ATNX		Athenex Inc	0.20	0.28	0.20	0.22	12113727	15.71%
AMST		Amesite Inc	0.34	0.39	0.33	0.38	1677338	15.51%
TOVX		Theriva Biologics Inc	0.97	1.26	0.95	1.07	470068	13.83%
ASPI		ASP Isotopes Inc	1.70	1.84	1.58	1.82	130439	13.75%
BRQS		Borqs Technologies Inc	0.33	0.37	0.31	0.36	5480919	13.44%
MDJH		Mdjm Ltd	1.80	2.10	1.75	1.98	16878	13.14%
ITI		Iteris, Inc	4.10	4.58	4.05	4.47	592096	12.59%
KSPN		Kaspien Holdings Inc	0.79	0.87	0.77	0.85	71005	11.18%
VTGN		Vistagen Therap. Com	0.28	0.32	0.28	0.30	8256543	11.11%
PCSA		Processa Pharmaceuticals Inc	1.24	1.27	0.93	1.00	9990749	11.11%
CDTX		Cidara Thera	1.40	1.63	1.39	1.51	2944816	11.03%
GALT		Galectin Therapeutic	1.24	1.33	1.22	1.33	211418	10.42%
CGTX		Cognition Therapeutics Inc	1.99	2.13	1.84	2.12	239146	10.42%
CNSP		Cns Pharmaceuticals Inc	2.30	2.55	2.24	2.45	87102	9.38%
DERM		Journey Medical Corp	2.31	2.45	2.25	2.45	24511	9.38%
FFIE		Faraday Future Intelligent Electric Inc	1.01	1.10	1.00	1.08	37368902	9.09%
TIVC		Tivic Health Systems Inc	0.77	0.80	0.69	0.78	125324	9.09%
PXMD		PaxMedica Inc	3.69	4.07	3.06	3.38	12169713	9.03%
TBIO		Translate Bio Inc	1.92	2.03	1.87	2.03	81079	8.56%
GLS		Genesis Lease Limited (ADR)	0.32	0.34	0.31	0.33	175924	8.40%
KUKE		Kuke Music Holding Ltd	0.57	0.65	0.56	0.60	205211	8.30%
GNPX		Genprex Inc	1.62	1.73	1.60	1.71	233461	8.23%
THMO		Thermogenesis Holdings Inc	4.05	4.51	3.96	4.23	240858	7.91%
HILS		Hillstream BioPharma Inc	1.17	1.20	0.97	1.11	659158	7.77%
TMC		TMC the metals company Inc	1.24	1.31	1.15	1.20	6457858	7.14%
HGEN		Humanigen Inc	0.19	0.20	0.19	0.19	3543548	7.11%
MULN		Mullen Automotive Inc	0.41	0.45	0.39	0.41	269857918	7.06%
CRKN		Crown ElectroKinetics Corp	0.41	0.42	0.33	0.34	17646210	7.03%
AXLA		Axcella Health Inc	0.68	0.75	0.65	0.71	429318	6.98%
KITT		Nauticus Robotics Inc	3.49	3.75	3.42	3.55	61960	6.93%
CTRM		Castor Maritime Inc	1.27	1.36	1.27	1.30	1679329	6.56%
GTBP		GT Biopharma Inc	0.91	0.95	0.88	0.90	230899	6.55%
SSU		SIGNA Sports United N.V.	4.62	4.80	4.56	4.80	34077	6.55%
EVLO		Evelo Biosciences Inc	0.87	0.95	0.83	0.91	199746	6.42%
AIHS		Senmiao Technology Ltd	1.00	1.07	0.96	1.01	1064116	6.35%
IHT		InnSuites Hospitality Trust	1.64	1.73	1.58	1.70	1261	6.25%
HIBS		S&P 500 High Beta Bear 3X Direxion	4.22	4.22	3.95	4.17	3611407	6.11%
LGMK		LogicMark Inc	0.25	0.27	0.24	0.25	3032172	6.07%
TRVI		Trevi Therapeutics Inc	2.92	3.02	2.79	2.97	130302	6.07%
BSGM		Biosig Technologies	0.98	1.00	0.94	1.00	197208	6.01%
STKH		Steakholder Foods Ltd	1.05	1.15	0.99	1.09	205025	5.83%
QNCX		Quince Therapeutics Inc	0.97	1.04	0.95	1.00	795841	5.83%
CURO		Curo Group Holdings Corp	4.42	4.71	4.42	4.49	137524	5.65%
EFSH		1847 Holdings LLC	1.88	1.93	1.83	1.93	44200	5.46%
BRDS		Bird Global Inc	0.26	0.27	0.25	0.25	2455342	5.43%
VMAR		Vision Marine Technologies Inc	4.04	4.36	4.03	4.17	41591	5.30%
IVDA		Iveda Solutions Inc	1.22	1.27	1.13	1.22	989235	5.17%
PRFX		Painreform Ltd	0.50	0.53	0.50	0.50	10192	5.14%
FTFT		Future Fintech Group Inc	2.02	2.17	1.95	2.07	194654	5.08%
AACG		Ata Creativity Global	1.50	1.62	1.43	1.50	6425	5.00%
ONCS		Oncosec Medical	1.73	1.75	1.64	1.70	111374	4.94%
ERAS		Erasca Inc	4.49	4.57	4.26	4.35	1877009	4.82%
USDP		USD Partners LP	4.13	4.27	3.99	4.11	106911	4.58%
AKTX		Akari Therapeutics	0.50	0.51	0.48	0.51	35734	4.51%
HGBL		Heritage Global Inc	2.75	2.88	2.75	2.81	229409	4.46%
PBTS		Powerbridge Technologies CO Ltd	0.12	0.12	0.11	0.12	26805129	4.42%
VIAO		Via Optronics Ag ADR	3.50	3.58	3.34	3.55	17511	4.41%
UPH		UpHealth Inc	2.88	2.94	2.75	2.92	23761	4.29%
NH		Nanthealth Inc	3.45	3.55	3.35	3.46	3299	4.22%
JCSE		JE Cleantech Holdings Ltd	0.74	0.74	0.69	0.74	27305	4.08%
ADES		ADA-ES, Inc	2.83	2.90	2.74	2.87	153875	3.99%
CCM		Concord Medical Services Holding Ltd.	1.45	1.50	1.38	1.38	2006	3.76%
MODD		Modular Medical Inc	2.63	2.63	2.28	2.53	5422	3.69%
BXRX		Baudax Bio Inc	3.37	3.74	3.23	3.40	925002	3.66%
IGC		India Globalization Capital, Inc	0.41	0.44	0.39	0.41	274645	3.65%
TKC		Turkcell Iletisim Hizmetleri A	4.86	4.97	4.87	4.92	322590	3.58%
CELU		Celularity Inc	0.95	0.99	0.93	0.97	382045	3.58%
SIEB		Siebert Financial Corp.	2.36	2.36	2.04	2.08	73554	3.48%
GRIL		Muscle Maker Inc	1.01	1.04	0.96	1.02	197574	3.45%
FNCH		Finch Therapeutics Group Inc	0.52	0.53	0.49	0.52	190963	3.45%
SNES		Senestech Inc	4.21	4.42	4.19	4.20	42178	3.45%
CADL		Candel Therapeutics Inc	2.51	2.52	2.35	2.42	14465	3.42%
WGS		GeneDx Holdings Corp	0.50	0.53	0.46	0.47	6728355	3.42%
LEJU		Leju Holdings Ltd	1.57	1.58	1.51	1.51	3639	3.38%
INVO		INVO Bioscience Inc	0.64	0.70	0.62	0.62	53205	3.33%
REED		Reeds, Inc	4.14	4.23	3.87	4.17	62590	3.22%
ZYNE		Zynerba Pharma CS	0.64	0.64	0.60	0.63	373859	3.21%
UGRO		Urban-gro Inc	4.33	4.47	4.24	4.37	47603	3.07%
LVTX		LAVA Therapeutics NV	3.83	3.83	3.62	3.74	12478	3.03%
MIND		Mitcham Industries, Inc	0.68	0.68	0.51	0.68	37451	2.92%
AGLE		Aeglea Biothera	0.50	0.52	0.48	0.50	229158	2.86%
VANI		Vivani Medical Inc	1.49	1.50	1.44	1.47	111372	2.80%
ADD		Color Star Technology Co Ltd	1.44	1.47	1.42	1.45	30119	2.79%
ARDS		Aridis Pharmaceuticals Inc	0.69	0.69	0.66	0.69	534606	2.76%
CRVS		Corvus Pharma Com	0.87	0.87	0.82	0.86	45777	2.73%
LSF		Laird Superfood Inc	1.36	1.40	1.33	1.35	51525	2.66%
DYNT		Dynatronics Corporation	2.48	2.48	2.25	2.33	17425	2.64%
SFE		Safeguard Scientifics, Inc	3.25	3.25	3.18	3.18	2042	2.58%
AVYA		Avaya Holdings Corp	0.41	0.42	0.37	0.40	6688346	2.56%
BTBD		BT Brands Inc	1.75	1.75	1.71	1.75	666	2.33%
FRLN		Freeline Therapeutics Holdings Plc Adss	0.60	0.61	0.58	0.59	70257	2.31%
ACER		Acer Therapeutics Inc	2.22	2.27	2.14	2.22	206088	2.30%
PT		Portugal Telecom, SGPS (ADR)	0.47	0.47	0.42	0.46	157754	2.22%
RKDA		Arcadia Bio	0.29	0.30	0.29	0.29	397473	2.11%
BEAT		Cardionet Inc	3.90	4.02	3.80	3.88	60784	2.11%
POL		PolyOne Corporation	0.75	0.75	0.71	0.74	499819	2.09%
APTX		Aptinyx Inc	0.50	0.52	0.49	0.49	202173	2.08%
CNEY		CN Energy Group Inc	0.49	0.50	0.48	0.49	2056136	2.08%
AMPE		Ampio Pharmaceuticals	0.30	0.30	0.29	0.30	50539	2.07%
DHC		Diversified Healthcare Trust	0.75	0.76	0.72	0.75	3166858	2.05%
VACC		Vaccitech plc	3.19	3.19	2.96	3.01	36666	2.03%
TIRX		Tian Ruixiang Holdings Ltd	2.76	2.96	2.59	2.73	176733	1.87%
SURF		Surface Oncology Inc	1.00	1.01	0.95	0.99	360558	1.87%
GGR		GeoGlobal Resources Inc	5.06	5.08	4.85	5.01	154413	1.83%
STRM		Streamline Health Solutions Inc	2.25	2.35	2.22	2.24	103687	1.82%
MGLD		Marygold Companies Inc (The)	1.75	1.88	1.70	1.70	2315	1.80%
MTEM		Molecular Templates Inc	0.58	0.58	0.57	0.57	68083	1.79%
WULF		TeraWulf Inc	0.69	0.76	0.67	0.68	5643979	1.75%
NLTX		Nile Therapeutics, Inc	0.61	0.63	0.58	0.60	157974	1.68%
ID		L-1 Identity Solutions, Inc	0.85	0.86	0.84	0.84	26552	1.61%
CTIB		CTI Industries Corp	1.98	2.02	1.95	1.95	29512	1.56%
BTCY		Biotricity Inc	0.84	0.88	0.80	0.80	195894	1.52%
PHCF		Puhui Wealth Investment Management Company	3.38	3.54	3.15	3.36	4729	1.51%
IMCC		IM Cannabis Corp	1.47	1.47	1.35	1.38	40474	1.47%
UVXY		Ultra VIX Short-Term Fut Proshares	5.02	5.14	4.80	4.88	49699599	1.45%
MIMO		Airspan Networks Holdings Inc	1.46	1.43	1.38	1.40	24451	1.45%
CREX		Creative Realities Inc	0.73	0.74	0.70	0.71	194005	1.43%
CLSD		Clearside Biomedi	1.53	1.63	1.48	1.51	409357	1.34%
HUIZ		Huize Holding Limited ADR	1.30	1.30	1.15	1.17	96689	1.30%
SNCR		Synchronoss Technologies, Inc	0.89	0.94	0.86	0.87	337913	1.16%
XELB		XCEL Brands	0.84	0.84	0.80	0.82	15902	1.14%
SYBX		Synlogic Inc	0.92	0.94	0.90	0.91	96959	1.11%
ENG		ENGlobal Corporation	0.90	0.90	0.84	0.87	232300	1.09%
GRFX		Graphex Group Limited	1.99	1.99	1.84	1.95	283460	1.04%
PLXP		Plx Pharma Inc	0.31	0.32	0.29	0.30	534000	1.01%
CPOP		Pop Culture Group Co Ltd	1.02	1.02	0.95	1.00	22113	1.01%
IDW		IDW Media Holdings Inc	1.24	1.24	1.01	1.02	2284	0.99%
IRNT		IronNet Inc	0.39	0.43	0.38	0.43	1953722	0.99%
ENLV		Enlivex Therapeutics Ltd	4.45	4.48	4.36	4.40	21309	0.92%
GLBS		Globus Maritime Limited	1.19	1.19	1.15	1.17	42123	0.86%
DTIL		Precision Biosciences Inc	1.28	1.30	1.22	1.22	459162	0.83%
KNW		Know Labs Inc	1.41	1.43	1.37	1.39	262063	0.72%
SQL		SeqLL Inc.	0.57	0.57	0.50	0.55	19597	0.72%
EJH		E-Home Household Service Holdings Ltd	0.42	0.43	0.41	0.42	365396	0.70%
COEP		Coeptis Therapeutics Holdings Inc	1.61	1.61	1.46	1.51	146314	0.67%
LPTH		LightPath Technologies, Inc	1.61	1.63	1.45	1.56	117938	0.65%
LNSR		Lensar Inc	3.23	3.37	3.15	3.18	13714	0.63%
ELTK		Eltek Ltd	4.47	4.47	4.39	4.39	2049	0.58%
RFL		Rydex 2x S&P Select Sector Financial ETF	2.16	2.16	2.08	2.09	45287	0.48%
RSSS		Derycz Scientific	2.21	2.20	2.17	2.17	13654	0.46%
TTNP		Titan Pharma	1.04	1.04	0.95	0.97	66611	0.45%
LUCD		Lucid Diagnostics Inc	1.34	1.34	1.30	1.31	84662	0.38%
ECOR		Electrocore Inc	0.39	0.39	0.37	0.37	152197	0.24%
VOXR		Vox Royalty Corp	2.51	2.56	2.40	2.46	9273	0.12%
NVIV		Invivo Therapeutics Holdings Corp	2.41	2.48	2.31	2.32	40023	0.00%
IMH		IMPAC Mortgage Holdings, Inc	0.43	0.48	0.39	0.39	205837	0.00%
IMNN		Imunon Inc	1.64	1.65	1.59	1.60	60487	0.00%
LXEH		Lixiang Education Holding Co. Ltd American Depo	2.46	2.59	2.41	2.41	459	0.00%
BAOS		Baosheng Media Group Holdings Ltd	0.98	0.88	0.88	0.94	398	-0.01%
BOXL		Boxlight Corp Cl A	0.47	0.47	0.45	0.46	330597	-0.07%
LFLY		Leafly Holdings Inc	0.69	0.71	0.66	0.67	294278	-0.24%
LDI		LoanDepot Inc	2.95	2.95	2.77	2.79	604722	-0.36%
REUN		Reunion Neuroscience Inc	1.30	1.35	1.26	1.26	20722	-0.37%
NCMI		National CineMedia, Inc	0.28	0.29	0.27	0.27	2057684	-0.37%
CNTG		Centogene N.V.	1.35	1.35	1.29	1.31	6476	-0.38%
XOS		Xos Inc	1.01	1.02	0.98	0.99	249465	-0.39%
STRC		SRI/Surgical Express, Inc	0.77	0.79	0.68	0.73	427268	-0.42%
TOUR		Tuniu Corporatio Ads	2.42	2.45	2.31	2.35	705866	-0.42%
ALLG		Allego NV	4.85	4.79	4.54	4.65	35860	-0.43%
LFT		Longtop Financial Technologies Limited	2.31	2.31	2.25	2.25	41472	-0.44%
CMPX		Compass Therapeutics Inc	4.06	4.10	3.89	3.95	1306385	-0.50%
SLNA		Selina Hospitality PLC.	3.85	3.85	3.60	3.66	9887	-0.54%
JZXN		Jiuzi Holdings Inc	0.21	0.21	0.20	0.20	749575	-0.55%
INUV		Inuvo, Inc.	0.50	0.50	0.49	0.49	434323	-0.57%
INDP		Indaptus Therapeutics Inc	1.76	1.76	1.66	1.70	4032	-0.58%
KAVL		Kaival Brands Innovations Group Inc	0.80	0.80	0.76	0.77	85317	-0.64%
RAAS		Cloopen Group Holding Ltd	0.98	0.98	0.92	0.92	169405	-0.70%
ACST		Acasti Pharma	0.71	0.71	0.67	0.69	124781	-0.72%
FATH		Fathom Digital Manufacturing Corporation	1.38	1.38	1.33	1.34	55185	-0.74%
IOBT		IO Biotech Inc	2.79	2.80	2.70	2.70	26249	-0.74%
NCPL		Netcapital Inc	1.34	1.35	1.31	1.33	35693	-0.75%
GROV		Grove Collaborative Holdings Inc.	0.49	0.48	0.45	0.45	497040	-0.83%
GRCL		Gracell Biotechnologies Inc	2.33	2.54	2.09	2.11	9570308	-0.94%
WWR		Westwater Resources	1.07	1.07	1.03	1.03	244849	-0.96%
IMRN		Immuron Ltd	2.19	2.19	2.08	2.08	2570	-0.96%
CNF		Cnfinance Holdings Ltd ADR	2.12	2.12	1.95	2.03	35340	-0.98%
UTME		UTime Ltd	1.03	1.03	0.98	0.98	7323	-1.01%
MLSS		Milestone Scientific	0.74	0.76	0.70	0.70	72544	-1.03%
AVRO		Avrobio Inc	0.96	0.96	0.90	0.93	362478	-1.06%
PHGE		Biomx Ltd	0.40	0.40	0.36	0.38	244609	-1.07%
SELB		Selecta Biosciences	1.92	1.97	1.82	1.84	855150	-1.08%
JXJT		JX Luxventure Limited	0.93	0.93	0.82	0.87	112024	-1.13%
TMDI		Titan Medical Inc	0.91	0.91	0.84	0.87	317732	-1.14%
DGLY		Digital Ally, Inc	0.36	0.36	0.35	0.35	247252	-1.29%
WETG		WeTrade Group	0.32	0.32	0.30	0.30	577053	-1.32%
GBNH		Greenbrook TMS Inc	2.25	2.26	2.10	2.12	15196	-1.40%
TTOO		T2 Biosystems CS	1.47	1.47	1.40	1.40	219077	-1.41%
VYNE		Vyne Therapeutics Inc	0.27	0.27	0.25	0.26	242152	-1.43%
NVOS		Novo Integrated Sciences Inc	0.14	0.14	0.13	0.13	20683870	-1.48%
ICLK		interCLICK Inc	4.08	4.30	3.90	3.90	57324	-1.52%
DPRO		Draganfly Inc	2.06	2.17	1.90	1.91	923924	-1.55%
RVLP		RVL Pharmaceuticals plc	1.32	1.36	1.26	1.26	17382	-1.56%
NPCE		NeuroPace Inc	4.49	4.57	4.33	4.33	13085	-1.59%
MDVL		MedAvail Holdings Inc	0.40	0.40	0.36	0.37	142977	-1.84%
NDRA		Endra Life Sciences Inc	4.40	4.40	4.05	4.12	4607	-1.90%
CNXA		Connexa Sports Technologies Inc	0.35	0.35	0.29	0.30	561969	-1.90%
PSTV		Plus Therapeutics Inc	0.42	0.43	0.39	0.40	288703	-1.95%
CRBP		Corbus Pharma	0.18	0.19	0.17	0.17	1786529	-2.00%
JWEL		Jowell Global Ltd	0.50	0.52	0.48	0.49	111708	-2.02%
MOVE		Move Inc	1.48	1.48	1.41	1.41	19807	-2.08%
AQST		Aquestive Therapeutics Inc	0.90	0.90	0.85	0.86	208846	-2.16%
VLON		Vallon Pharmaceuticals Inc	0.30	0.31	0.28	0.28	246894	-2.27%
IKT		Inhibikase Therapeutics Inc	0.82	0.83	0.75	0.77	29641	-2.55%
AGRX		Agile Therap	0.29	0.29	0.27	0.27	788776	-2.55%
MMV		Eaton Vance Massachusetts Municipal Income Trust	2.24	2.27	2.11	2.11	243678	-2.77%
KIQ		Kelso Technologies	0.31	0.31	0.28	0.29	25399	-3.03%
CGEN		Compugen Ltd	1.01	1.10	0.96	0.96	1006303	-3.03%
AHI		Advanced Human Imaging Limited	0.54	0.54	0.46	0.51	32433	-3.09%
PRAX		Praxis Precision Medicines Inc	5.02	5.02	4.59	4.64	628836	-3.13%
EQ		Embarq Corporation	1.24	1.24	1.06	1.16	131427	-3.33%
YOSH		Yoshiharu Global Co	1.84	1.84	1.69	1.70	30219	-3.41%
DWSN		Dawson Geophysical Company	1.68	1.58	1.55	1.62	184	-3.57%
BNRG		Brenmiller Energy Ltd	1.78	1.78	1.61	1.65	4596	-3.59%
PRPO		Precipio Inc	0.97	0.97	0.91	0.91	87021	-3.70%
GGE		Green Giant Inc	2.41	2.41	2.20	2.22	35662	-3.88%
ISPC		iSpecimen Inc	1.79	1.79	1.68	1.68	8847	-4.00%
EZFL		EzFill Holdings Inc	0.49	0.49	0.46	0.46	47188	-4.17%
RETO		Reto Eco-Solutions Inc	0.49	0.50	0.46	0.46	28913	-4.17%
CELZ		Creative Medical Technology Holdings Inc	0.57	0.57	0.50	0.52	181519	-4.22%
DRTS		Alpha Tau Medical Ltd	4.08	4.08	3.77	3.82	34035	-4.26%
STSA		Sterling Financial Corporation	0.97	0.95	0.88	0.88	128635	-4.33%
BTTX		Better Therapeutics Inc	1.40	1.40	1.25	1.30	41269	-4.41%
NEPH		Nephros Inc	1.37	1.40	1.28	1.28	39777	-4.47%
CLXT		Calyxt Inc	0.44	0.46	0.36	0.41	1070195	-4.65%
FGH		FG Group Holdings Inc	2.51	2.51	2.33	2.33	3511	-4.90%
NAOV		Nanovibronix Inc	0.35	0.35	0.31	0.32	158659	-5.30%
AUGX		Augmedix Inc	1.74	1.74	1.44	1.59	112373	-5.36%
ADCT		ADC Telecommunications	5.05	5.01	4.60	4.63	485970	-5.51%
XPON		Expion360 Inc	2.21	2.21	2.00	2.03	78502	-5.58%
ZEST		Ecoark Holdings Inc	0.35	0.35	0.31	0.32	63695	-5.88%
HEPS		D-MARKET Electronic Services & Trading	1.15	1.17	1.08	1.10	546237	-5.98%
ONTX		Onconova Therapeutic	1.29	1.29	1.12	1.14	193505	-6.56%
RIBT		Ricebran Technologie	1.22	1.22	1.09	1.11	56987	-6.72%
SIF		SIFCO Industries, Inc	3.81	3.81	3.45	3.47	3926	-6.72%
MOB		Mobilicom Limited	1.56	1.56	1.32	1.39	87261	-7.33%
CHNR		China Natural Resources Inc	0.70	0.70	0.59	0.63	115904	-7.94%
CIFR		Cipher Mining Inc	2.06	2.08	1.80	1.84	2088682	-8.00%
HPCO		Hempacco Co Inc	1.14	1.14	1.02	1.02	149576	-8.11%
GTIM		Good Times Restaurants Inc	3.10	3.10	2.75	2.75	42321	-8.33%
ITP		Intertape Polymer Group (USA)	0.70	0.70	0.60	0.61	111293	-9.41%
SLNH		Soluna Holdings Inc	0.49	0.49	0.42	0.43	470140	-10.75%
IONM		Assure Holdings Corp	0.33	0.33	0.26	0.29	259288	-10.78%
ASPU		Aspen Group Inc	0.27	0.27	0.21	0.21	2316792	-17.69%