Top 10 Penny Stocks +132.39%

Gap Up Penny Stocks

Gap Up Penny Stocks is a list of penny stocks that gap up at least 2% today. The gap up list include stock losers that gapped up in the morning and then reverse trend.

May 17, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
SRGA Surgalign Hldg Inc 4.50 5.40 4.29 5.15 249429 3333.33% SRGA Analysis
TNXP Tonix Pharm Hld 2.32 2.42 2.16 2.21 3480002 2355.56% TNXP Analysis
PTE PowerShares Dyn 3.19 3.28 2.75 2.97 608247 1640.91% PTE Analysis
EOSE Eos Energy Enterprises Inc 1.41 2.35 1.29 1.90 37839666 41.79% EOSE Analysis
FPAY Flexshopper Inc 0.94 1.30 0.94 1.24 935016 36.26% FPAY Analysis
EGLX Enthusiast Gaming Holdings Inc. 2.09 2.57 2.05 2.46 4472415 35.16% EGLX Analysis
BMEA Biomea Fusion Inc 3.99 5.45 3.94 5.22 1253084 34.54% BMEA Analysis
VERB Verb Technology Company Inc 0.35 0.44 0.35 0.43 4017499 29.76% VERB Analysis
SUNL Sunlight Financial Holdings Inc 3.73 4.50 3.67 4.40 2443186 27.91% SUNL Analysis
SUNL Sunlight Financial Holdings Inc 3.73 4.52 3.61 4.40 2480861 27.91% SUNL Analysis
YELL Yellow Corporation 3.66 4.32 3.66 4.32 3590335 26.32% YELL Analysis
BTCS BTCS Inc 2.62 3.15 2.60 3.05 209106 26.03% BTCS Analysis
GFAI Guardforce AI Co Ltd 0.51 0.67 0.51 0.60 9052730 25.73% GFAI Analysis
AUVI Applied Uv Inc 1.22 1.53 1.22 1.30 74064077 25.00% AUVI Analysis
RAIN Rain Therapeutics Inc 2.46 2.93 2.46 2.83 56376 23.04% RAIN Analysis
OTRK Ontrak Inc 1.74 1.71 1.52 1.67 555754 21.01% OTRK Analysis
IREN Iris Energy Ltd 5.11 6.24 5.02 5.92 1412748 20.82% IREN Analysis
HARP Harpoon Therapeutics Inc 2.57 2.88 2.44 2.84 591332 20.34% HARP Analysis
VUZI Vuzix Corp 5.11 5.97 5.10 5.92 3630359 20.08% VUZI Analysis
ECOR Electrocore Inc 0.36 0.41 0.34 0.40 370539 19.94% ECOR Analysis
GTBP GT Biopharma Inc 2.14 2.48 2.10 2.47 170155 19.90% GTBP Analysis
FNHC Federated Natl Hld 0.35 0.46 0.35 0.41 213997 19.76% FNHC Analysis
MVST Microvast Holdings Inc 3.95 4.31 3.78 4.00 1816082 19.05% MVST Analysis
PEAR Pear Therapeutics Inc 3.74 4.35 3.51 4.27 251433 18.94% PEAR Analysis
AMRS Amyris Inc 2.32 2.64 2.31 2.64 9155281 18.92% AMRS Analysis
DPSI DecisionPoint Systems Inc. 4.43 4.80 3.90 4.77 35629 18.66% DPSI Analysis
DPSI DecisionPoint Systems Inc. 4.43 4.80 4.05 4.77 35285 18.66% DPSI Analysis
POLA Polar Power Inc 2.10 2.42 2.07 2.39 140016 18.32% POLA Analysis
RSKD Riskified Ltd 4.79 5.37 4.55 5.30 1732859 18.30% RSKD Analysis
MITQ Moving iMage Technologies Inc. 1.34 1.40 1.07 1.23 16338527 18.27% MITQ Analysis
MITQ Moving iMage Technologies Inc. 1.34 1.40 1.07 1.23 16323858 18.27% MITQ Analysis
DMS Digital Media Solutions Inc 1.48 1.73 1.48 1.70 64914 18.06% DMS Analysis
DMS Digital Media Solutions Inc 1.48 1.73 1.48 1.70 65309 18.06% DMS Analysis
SDIG Stronghold Digital Mining Inc 2.20 2.55 2.19 2.49 1067569 18.01% SDIG Analysis
VRAR Glimpse Group Inc (The) 3.58 4.28 3.58 4.13 253767 18.00% VRAR Analysis
ARDS Aridis Pharmaceuticals Inc 1.10 1.29 1.10 1.25 73063 17.92% ARDS Analysis
HUSN Hudson Capital Inc 1.70 1.94 1.65 1.91 42989 17.90% HUSN Analysis
OMGA Omega Therapeutics Inc 2.80 3.19 2.67 3.17 119033 17.84% OMGA Analysis
IONQ IonQ Inc 5.21 5.78 5.12 5.71 6876092 17.49% IONQ Analysis
KSPN Kaspien Holdings Inc 3.86 4.27 3.81 4.27 11972 17.17% KSPN Analysis
IDRA Idera Pharmaceuticals, Inc 0.54 0.56 0.40 0.41 45394169 17.14% IDRA Analysis
CYRN Cyren Ltd 1.80 2.10 1.80 2.05 421808 17.14% CYRN Analysis
FTCI FTC Solar Inc 3.05 3.48 3.01 3.46 1296639 16.89% FTCI Analysis
KLR Kaleyra Inc 3.28 3.67 3.18 3.67 454110 16.88% KLR Analysis
KLR Kaleyra Inc 3.28 3.67 3.18 3.67 453735 16.88% KLR Analysis
VIRI Virios Therapeutics Inc 3.95 4.57 3.76 4.52 58819 16.80% VIRI Analysis
INVZ Innoviz Technologies Ltd 3.87 4.38 3.87 4.35 2893272 16.62% INVZ Analysis
LPCN Lipocine Inc 0.81 0.96 0.81 0.92 701584 16.38% LPCN Analysis
ESGC Eros Stx Global Corp. 1.53 1.74 1.51 1.73 134920 16.11% ESGC Analysis
ESGC Eros Stx Global Corp. 1.53 1.74 1.51 1.73 135536 16.11% ESGC Analysis
LABP Landos Biopharma Inc 0.69 0.76 0.65 0.75 95672 15.86% LABP Analysis
KORE Kore Group Holdings Inc 3.89 4.36 3.71 4.36 102223 15.65% KORE Analysis
KORE Kore Group Holdings Inc 3.89 4.36 3.71 4.36 101768 15.65% KORE Analysis
REDU Rise Education Cayman Ltd ADR 1.06 1.19 1.05 1.19 285540 15.53% REDU Analysis
BBLG Bone Biologics Corp 1.42 1.62 1.37 1.58 27634 15.33% BBLG Analysis
ICCM Icecure Medical Ltd 1.97 2.13 1.96 2.13 68054 15.14% ICCM Analysis
CDXC Chromadex Corp CS 1.63 1.84 1.61 1.83 410229 15.09% CDXC Analysis
AVTX Avalo Therapeutics Inc 0.28 0.35 0.28 0.31 850586 15.08% AVTX Analysis
CAN Canaan Inc ADR 3.06 3.30 2.97 3.26 5665467 14.79% CAN Analysis
LMPX Lmp Automotive Holdings Inc 4.18 4.67 4.15 4.67 18848 14.74% LMPX Analysis
NNDM Nano Dimension Ads 2.84 3.04 2.77 2.91 10745104 14.57% NNDM Analysis
RHE Regional Health Properties 2.62 2.64 2.25 2.64 16544 14.29% RHE Analysis
PRCH Porch Group Inc 4.56 4.92 4.55 4.82 2642413 13.95% PRCH Analysis
AIH Aesthetic Medical International Holdings Group L 1.70 1.90 1.69 1.88 50004 13.94% AIH Analysis
AREC American Resources Corp 1.49 1.58 1.41 1.57 608625 13.77% AREC Analysis
VSTM Verastem Inc 1.08 1.17 1.06 1.17 2671182 13.59% VSTM Analysis
PLAG Planet Green Holdings Corp 0.49 0.54 0.45 0.50 68337 13.52% PLAG Analysis
TELL Tellurian Inc 4.50 4.97 4.33 4.88 21527239 13.49% TELL Analysis
TELL Tellurian Inc 4.45 4.97 4.33 4.88 21626003 13.49% TELL Analysis
NCTY The9 Limited (ADR) 1.50 1.60 1.48 1.60 198139 13.48% NCTY Analysis
BCTX BriaCell Therapeutics Corp 4.61 5.31 4.69 5.07 446491 13.42% BCTX Analysis
XTLB Xtl Biopharma Ads 1.80 1.89 1.76 1.86 9032 13.41% XTLB Analysis
PPSI Pioneer Pwr Sol 4.07 4.16 3.53 3.65 26037822 13.35% PPSI Analysis
VVOS Vivos Therapeutics Inc 1.48 1.60 1.27 1.53 147821 13.33% VVOS Analysis
RDW Redwire Corporation 3.84 4.34 3.84 4.26 359454 13.30% RDW Analysis
RDW Redwire Corporation 3.84 4.34 3.84 4.26 358781 13.30% RDW Analysis
CFMS Conformis Inc CS 0.41 0.45 0.41 0.44 840173 13.26% CFMS Analysis
IFBD Infobird Co Ltd 0.59 0.65 0.56 0.62 33561 13.14% IFBD Analysis
NMTR 9 Meters Biopharma Inc 0.42 0.47 0.40 0.46 1327743 13.12% NMTR Analysis
BCEL Atreca Inc Cl A 1.72 1.98 1.65 1.90 385984 13.10% BCEL Analysis
ABOS Acumen Pharmaceuticals Inc 3.36 3.66 3.25 3.65 239509 13.00% ABOS Analysis
BKSY BlackSky Technology Inc 1.36 1.40 1.26 1.40 480166 12.90% BKSY Analysis
XNET Xunlei Ltd ADR 1.33 1.42 1.31 1.40 291251 12.90% XNET Analysis
BKSY BlackSky Technology Inc 1.36 1.40 1.26 1.40 481669 12.90% BKSY Analysis
HMPT Home Point Capital Inc 3.44 3.78 3.36 3.70 135031 12.80% HMPT Analysis
DAO Youdao Inc ADR 5.32 5.71 5.30 5.56 143332 12.78% DAO Analysis
DNA DNA - 2.55 2.84 2.42 2.74 35880061 12.76% DNA Analysis
DNA DNA - 2.61 2.84 2.42 2.74 35908827 12.76% DNA Analysis
SGTX Sigilon Therapeutics Inc 0.79 0.86 0.79 0.86 212526 12.73% SGTX Analysis
PRFX Painreform Ltd 0.80 0.93 0.80 0.87 88111 12.72% PRFX Analysis
PLAG Planet Green Holdings Corp 0.47 0.54 0.45 0.50 68347 12.67% PLAG Analysis
SUNW Sunworks Inc 1.80 1.90 1.74 1.87 1072619 12.65% SUNW Analysis
EPZM Epizyme Inc 0.52 0.57 0.50 0.56 1089296 12.58% EPZM Analysis
INUV Inuvo, Inc. 0.43 0.46 0.43 0.46 603365 12.20% INUV Analysis
OCUL Ocular Therapeut 3.55 3.82 3.54 3.77 899221 12.20% OCUL Analysis
PBTS Powerbridge Technologies CO Ltd 0.30 0.32 0.28 0.31 1207381 12.19% PBTS Analysis
HOOK Craft Brewers Alliance, Inc 1.43 1.60 1.43 1.57 607740 12.14% HOOK Analysis
AYTU Aytu Bioscience Inc 0.52 0.55 0.50 0.55 291257 12.12% AYTU Analysis
OPGN Opgen Inc 0.36 0.38 0.36 0.37 294149 12.09% OPGN Analysis
ALLR Allarity Therapeutics Inc 1.35 1.45 1.35 1.40 43861 12.00% ALLR Analysis
CVM CEL-SCI Corporation 3.02 3.34 2.92 3.27 864263 11.99% CVM Analysis
CVM CEL-SCI Corporation 3.02 3.34 3.02 3.27 862945 11.99% CVM Analysis
AGTC Applied Genetic Tech 0.77 0.84 0.76 0.84 476059 11.98% AGTC Analysis
VTVT Vtv Theraptcs Cl A 0.41 0.48 0.40 0.44 255690 11.96% VTVT Analysis
VIEW View Inc. 0.68 0.75 0.63 0.68 2253363 11.95% VIEW Analysis
AUGX Augmedix Inc 2.07 2.26 2.07 2.25 55858 11.94% AUGX Analysis
FRSX Foresight Autonomous Holdings Ltd ADR 0.70 0.70 0.62 0.68 1069082 11.87% FRSX Analysis
NNBR NN, Inc 2.32 2.48 2.30 2.46 861740 11.82% NNBR Analysis
MFH Mercurity Fintech Holding Inc 1.39 1.46 1.38 1.42 26408 11.81% MFH Analysis
YCBD Cbdmd Inc 0.72 0.88 0.71 0.76 391702 11.78% YCBD Analysis
YCBD Cbdmd Inc 0.72 0.88 0.71 0.76 386347 11.71% YCBD Analysis
TIGR TigerLogic Corp 3.79 3.95 3.74 3.93 2475160 11.65% TIGR Analysis
CRDL Cardiol Therapeutics Inc 1.21 1.27 1.17 1.26 120311 11.50% CRDL Analysis
AEYE Audioeye Inc 3.27 3.61 3.27 3.50 14181 11.47% AEYE Analysis
MKFG Markforged Holding Corporation 2.86 3.14 2.83 3.11 1755445 11.47% MKFG Analysis
MKFG Markforged Holding Corporation 2.86 3.14 2.83 3.11 1755440 11.47% MKFG Analysis
INUV Inuvo, Inc. 0.43 0.46 0.43 0.46 606002 11.41% INUV Analysis
KC Kingsoft Cloud Holdings Limited ADR 3.69 3.88 3.55 3.74 4367696 11.31% KC Analysis
KOPN Kopin Corporation 1.30 1.39 1.28 1.38 913899 11.29% KOPN Analysis
RPID Rapid Micro Biosystems Inc 3.93 4.30 3.83 4.25 1978010 11.26% RPID Analysis
GSV Gold Standard Ventures Corp 0.36 0.38 0.35 0.38 180941 11.24% GSV Analysis
BTBT Bit Digital Inc 1.67 1.81 1.67 1.79 3145028 11.18% BTBT Analysis
XYF X Financial 2.70 2.79 2.62 2.79 32064 11.16% XYF Analysis
XYF X Financial 2.70 2.79 2.62 2.79 32054 11.16% XYF Analysis
SIF SIFCO Industries, Inc 4.30 4.50 4.14 4.50 6762 11.11% SIF Analysis
LILM Lilium N.V 2.92 3.11 2.81 3.11 958334 11.07% LILM Analysis
ADN Advent Technologies Holdings Inc 1.60 1.73 1.57 1.72 853774 10.97% ADN Analysis
SNPX Synaptogenix Inc 5.03 5.46 5.00 5.36 87342 10.97% SNPX Analysis
ASXC Asensus Surgical Inc 0.40 0.45 0.39 0.43 3837972 10.88% ASXC Analysis
ASXC Asensus Surgical Inc 0.40 0.45 0.39 0.43 3826873 10.88% ASXC Analysis
VIGL Vigil Neuroscience Inc 2.91 3.28 2.42 3.16 66499 10.88% VIGL Analysis
FNGR FingerMotion Inc 1.68 1.85 1.64 1.74 29297 10.83% FNGR Analysis
CLLS Cellectis S.A. ADR 3.46 3.53 3.39 3.48 114339 10.83% CLLS Analysis
GSV Gold Standard Ventures Corp 0.36 0.38 0.35 0.38 182073 10.65% GSV Analysis
PASG Passage Bio Inc 1.77 1.94 1.73 1.87 501405 10.65% PASG Analysis
SURF Surface Oncology Inc 1.94 2.11 1.91 2.08 865430 10.64% SURF Analysis
ADAP Adaptimmune Ther Ads 1.52 1.61 1.46 1.57 376102 10.56% ADAP Analysis
ELDN Eledon Pharmaceuticals Inc 2.77 3.00 2.47 2.95 36970 10.49% ELDN Analysis
OCGN Ocugen Inc 2.10 2.23 2.06 2.22 7173771 10.45% OCGN Analysis
CANG Cango Inc ADR 3.02 3.30 3.02 3.18 368251 10.42% CANG Analysis
CANG Cango Inc ADR 3.02 3.30 3.02 3.18 357713 10.42% CANG Analysis
STSA Sterling Financial Corporation 2.85 3.02 2.81 3.00 30586 10.29% STSA Analysis
DRRX DURECT Corporation 0.39 0.44 0.39 0.42 1107836 10.18% DRRX Analysis
ZEV Lightning eMotors Inc 4.09 4.43 4.02 4.34 685975 10.15% ZEV Analysis
ZEV Lightning eMotors Inc 4.09 4.43 4.02 4.34 684367 10.15% ZEV Analysis
RFL Rydex 2x S&P Select Sector Financial ETF 1.76 1.92 1.69 1.85 98982 10.12% RFL Analysis
RFL Rydex 2x S&P Select Sector Financial ETF 1.76 1.92 1.69 1.85 93897 10.12% RFL Analysis
WIMI Wimi Hologram Cloud Inc ADR 1.84 1.97 1.82 1.96 1242418 10.11% WIMI Analysis
FCEL FuelCell Energy, Inc 3.55 3.78 3.48 3.73 18465725 10.03% FCEL Analysis
BQ Boqii Holding Limited ADR 0.28 0.31 0.28 0.30 99544 10.01% BQ Analysis
ALT iShares Diversified Alternatives Trust 4.96 5.29 4.74 5.29 758725 9.98% ALT Analysis
MESA Mesa Air Group, Inc 2.94 3.10 2.91 3.10 473829 9.93% MESA Analysis
DNMR Danimer Scientific Inc 4.17 4.44 4.06 4.44 2194027 9.90% DNMR Analysis
DNMR Danimer Scientific Inc 4.17 4.44 4.06 4.44 2191053 9.90% DNMR Analysis
IKNA Ikena Oncology Inc 3.75 4.08 3.72 4.01 97227 9.86% IKNA Analysis
KPLT Katapult Holdings Inc 1.36 1.45 1.31 1.45 417336 9.85% KPLT Analysis
UP Wheels Up Experience Inc 2.54 2.73 2.50 2.69 1692483 9.80% UP Analysis
UP Wheels Up Experience Inc 2.54 2.73 2.50 2.69 1731063 9.80% UP Analysis
ZSAN Zosano Pharma 1.89 2.03 1.84 2.02 118718 9.78% ZSAN Analysis
XBIO Xenetic Biosciences Inc 0.78 0.81 0.74 0.78 106167 9.72% XBIO Analysis
CBAT Cbak Energy Technology Inc 0.99 1.07 0.99 1.05 771285 9.72% CBAT Analysis
EVFM Evofem Biosciences Inc 1.06 1.15 1.03 1.13 492980 9.71% EVFM Analysis
ASRT Assertio Therapeutics Inc 2.76 2.97 2.70 2.95 855420 9.67% ASRT Analysis
ZOM Zomedica Pharmaceuticals Corp 0.23 0.24 0.23 0.24 47594861 9.56% ZOM Analysis
GNUS Genius Brands International Inc 0.67 0.71 0.65 0.69 2983646 9.55% GNUS Analysis
IMMP Immutep Ltd ADR 2.50 2.68 2.50 2.66 64885 9.47% IMMP Analysis
ZOM Zomedica Pharmaceuticals Corp 0.23 0.24 0.23 0.24 47453837 9.41% ZOM Analysis
YINN FTSE China Bull 3X Direxion 3.82 3.87 3.62 3.75 23865742 9.33% YINN Analysis
YINN FTSE China Bull 3X Direxion 3.81 3.87 3.62 3.75 23994672 9.33% YINN Analysis
MILE Metromile Inc 0.97 1.02 0.92 1.02 764774 9.32% MILE Analysis
SELB Selecta Biosciences 0.80 0.86 0.75 0.84 2680295 9.27% SELB Analysis
PSFE Paysafe Limited 2.33 2.48 2.31 2.48 6617616 9.25% PSFE Analysis
PSFE Paysafe Limited 2.33 2.48 2.31 2.48 6602938 9.25% PSFE Analysis
TMC TMC the metals company Inc 1.33 1.43 1.31 1.42 1087448 9.23% TMC Analysis
ML MoneyLion Inc 1.48 1.55 1.36 1.54 1094576 9.22% ML Analysis
ML MoneyLion Inc 1.47 1.55 1.36 1.54 1083543 9.22% ML Analysis
UAVS Ageagle Aerial Systems Inc 0.78 0.83 0.77 0.83 837653 9.20% UAVS Analysis
UAVS Ageagle Aerial Systems Inc 0.78 0.83 0.76 0.83 863188 9.20% UAVS Analysis
DNN Denison Mines Corp 1.13 1.20 1.11 1.19 10500362 9.17% DNN Analysis
DNN Denison Mines Corp 1.13 1.20 1.11 1.19 10470449 9.17% DNN Analysis
SENS Senseonics Holdings 1.13 1.21 1.13 1.20 3808335 9.09% SENS Analysis
SENS Senseonics Holdings 1.13 1.21 1.13 1.20 3787352 9.09% SENS Analysis
CTRM Castor Maritime Inc 1.92 2.06 1.92 2.05 1993289 9.04% CTRM Analysis
SRNE Sorrento Therpt 1.50 1.59 1.47 1.57 9763526 9.03% SRNE Analysis
RETO Reto Eco-Solutions Inc 0.71 0.73 0.70 0.73 28850 8.94% RETO Analysis
SINT Sintx Technologies Inc 0.47 0.47 0.41 0.44 53113 8.93% SINT Analysis
OESX Orion Energy Systems, Inc 2.57 2.70 2.43 2.70 91935 8.87% OESX Analysis
ATY AcuityAds Holdings Inc 2.33 2.46 2.35 2.46 147526 8.85% ATY Analysis
OPFI OppFi Inc 3.02 3.27 3.02 3.20 293566 8.84% OPFI Analysis
OPFI OppFi Inc 3.02 3.25 3.02 3.20 292996 8.84% OPFI Analysis
BIRD Allbirds Inc 4.70 4.99 4.68 4.93 2446207 8.83% BIRD Analysis
HIVE HIVE Blockchain Technologies Ltd 0.90 0.95 0.89 0.93 2401874 8.77% HIVE Analysis
ETNB 89Bio Inc 2.73 2.93 2.70 2.87 160967 8.71% ETNB Analysis
ARVL Arrival 1.93 2.05 1.86 2.00 5351269 8.70% ARVL Analysis
BCDA Biocardia Inc 1.42 1.51 1.36 1.50 55856 8.70% BCDA Analysis
GTHX G1 Therapeutics Inc 4.40 4.63 4.28 4.63 1396816 8.69% GTHX Analysis
ONTX Onconova Therapeutic 1.14 1.19 1.12 1.19 68737 8.68% ONTX Analysis
UFAB Unique Fabricating Inc 1.30 1.39 1.25 1.38 19327 8.66% UFAB Analysis
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 4.42 4.65 4.27 4.65 3845739 8.65% NXE Analysis
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 4.42 4.65 4.27 4.65 3845548 8.64% NXE Analysis
AYRO Ayro Inc 0.95 1.01 0.95 1.01 386754 8.60% AYRO Analysis
QMCO Quantum Corp 1.67 1.80 1.66 1.77 442616 8.59% QMCO Analysis
OLB Olb Group Inc 1.27 1.33 1.25 1.27 40283 8.55% OLB Analysis
KRON Kronos Bio Inc 3.73 3.92 3.70 3.94 463828 8.54% KRON Analysis
CHCI Comstock Homebuilding Companies, Inc 4.77 4.79 4.36 4.45 15045 8.54% CHCI Analysis
BMRA Biomerica Inc 2.93 3.08 2.85 3.06 22261 8.51% BMRA Analysis
RDHL Redhill Biophrma ADR 1.09 1.14 1.05 1.15 288510 8.49% RDHL Analysis
UEC Uranium Energy Corp 3.69 3.79 3.51 3.73 20623290 8.43% UEC Analysis
UEC Uranium Energy Corp 3.70 3.79 3.51 3.73 20592085 8.43% UEC Analysis
NEWP Newport Corporation 3.00 3.27 2.90 3.12 243049 8.33% NEWP Analysis
CASI Casi Phrmactcls Inc 0.38 0.42 0.38 0.39 224594 8.33% CASI Analysis
ME Mariner Energy, Inc 2.88 3.07 2.86 3.01 2233227 8.27% ME Analysis
SESN Sesen Bio Inc 0.44 0.46 0.42 0.45 3322916 8.26% SESN Analysis
MMAT Meta Materials Inc 1.63 1.71 1.49 1.71 7596052 8.23% MMAT Analysis
PAYS Paysign Inc 1.40 1.48 1.28 1.45 152767 8.21% PAYS Analysis
CCO Clear Channel Outdoor Holdings, Inc 1.88 1.98 1.84 1.98 2748528 8.20% CCO Analysis
CCO Clear Channel Outdoor Holdings, Inc 1.88 1.98 1.84 1.98 3131769 8.20% CCO Analysis
BTRS BTRS Holdings Inc 4.95 5.27 4.85 5.18 1004604 8.14% BTRS Analysis
SGBX Sg Blocks Inc 1.77 1.88 1.77 1.86 20213 8.14% SGBX Analysis
ROOT Root Inc 1.26 1.35 1.25 1.33 1947452 8.13% ROOT Analysis
MRKR Marker Therapeutics Inc 0.32 0.35 0.31 0.34 165582 8.10% MRKR Analysis
PCYG Park City Group, Inc. 5.58 5.60 5.00 5.21 109127 8.09% PCYG Analysis
MXCT 4.54 4.81 4.47 4.81 934219 8.09% MXCT Analysis
AMSC American Superconductor Corporation 5.13 5.39 5.03 5.37 237757 8.05% AMSC Analysis
WATT Energous Corp 0.91 0.97 0.91 0.96 236715 8.03% WATT Analysis
MRSN Mersana Therapeutics Inc 3.22 3.42 3.14 3.37 1083680 8.01% MRSN Analysis
WKHS Workhorse Grp 2.87 2.99 2.72 2.97 5427262 8.00% WKHS Analysis
CYAD Celyad Sa Ads 1.65 1.69 1.56 1.67 6026 8.00% CYAD Analysis
CIFR Cipher Mining Inc 1.86 1.93 1.75 1.89 280385 8.00% CIFR Analysis
VXRT Vaxart Inc 3.25 3.38 3.16 3.38 3111896 7.99% VXRT Analysis
ORN Orion Marine Group, Inc 2.73 2.90 2.61 2.85 72159 7.96% ORN Analysis
SEEL Seelos Therapeutics Inc 0.58 0.62 0.57 0.60 743020 7.95% SEEL Analysis
ORN Orion Marine Group, Inc 2.73 2.90 2.61 2.85 70856 7.95% ORN Analysis
PYXS Pyxis Oncology Inc 2.10 2.20 2.07 2.18 840028 7.92% PYXS Analysis
IQ Iqiyi Inc ADR 3.64 4.14 3.59 3.68 41604401 7.92% IQ Analysis
AACG Ata Creativity Global 1.13 1.13 1.07 1.09 12896 7.92% AACG Analysis
IMRX Immuneering Corp 4.88 5.14 4.67 5.06 79271 7.89% IMRX Analysis
CNFR Conifer Holdings 1.66 1.71 1.68 1.69 2248 7.84% CNFR Analysis
SY Sybase, Inc 1.05 1.12 1.04 1.10 2045585 7.84% SY Analysis
GOEV Canoo Inc 3.55 3.67 3.34 3.59 2833400 7.81% GOEV Analysis
RIGL Rigel Pharmaceuticals, Inc 2.11 2.22 2.09 2.21 1208072 7.80% RIGL Analysis
TKAT Takung Art CO Ltd 1.84 1.98 1.80 1.94 251204 7.78% TKAT Analysis
TKAT Takung Art CO Ltd 1.84 1.98 1.80 1.94 238674 7.78% TKAT Analysis
DXLG Destination XL Group 4.51 4.74 4.45 4.74 1007883 7.73% DXLG Analysis
CLOV Clover Health Investments Corp 2.67 2.80 2.64 2.79 6674011 7.72% CLOV Analysis
AGLE Aeglea Biothera 1.47 1.57 1.47 1.54 128102 7.69% AGLE Analysis
PIRS Pieris Pharma 1.73 1.83 1.69 1.82 448487 7.69% PIRS Analysis
TRKA Troika Media Group Inc 0.38 0.39 0.36 0.38 369589 7.68% TRKA Analysis
ROIV Roivant Sciences Ltd 3.61 3.84 3.48 3.80 724150 7.65% ROIV Analysis
APTX Aptinyx Inc 0.66 0.70 0.63 0.68 242749 7.65% APTX Analysis
CNCE Concert Pharmaceutic 4.20 4.50 4.11 4.39 352501 7.60% CNCE Analysis
LDI LoanDepot Inc 2.44 2.56 2.44 2.55 907619 7.60% LDI Analysis
LDI LoanDepot Inc 2.44 2.56 2.44 2.55 906756 7.59% LDI Analysis
STRO Sutro Biopharma Inc 4.84 5.13 4.83 5.10 698585 7.59% STRO Analysis
SKLZ Skillz Inc 1.79 1.87 1.73 1.85 10391268 7.56% SKLZ Analysis
SKLZ Skillz Inc 1.78 1.87 1.73 1.85 10373924 7.56% SKLZ Analysis
AHPI Allied Healthcare Product 1.81 1.94 1.76 1.86 126534 7.51% AHPI Analysis
VLTA Volta Inc 2.33 2.44 2.25 2.44 2850068 7.49% VLTA Analysis
VLTA Volta Inc 2.33 2.44 2.26 2.44 2772105 7.49% VLTA Analysis
BITF Bitfarms Ltd. 1.92 2.04 1.89 2.01 4204753 7.49% BITF Analysis
YALA Yalla Group Limited ADR 3.63 3.94 3.61 3.75 694309 7.45% YALA Analysis
YALA Yalla Group Limited ADR 3.63 3.94 3.61 3.75 694267 7.45% YALA Analysis
TGB Taseko Mines Limited (USA) 1.54 1.62 1.54 1.59 1865747 7.43% TGB Analysis
TGB Taseko Mines Limited (USA) 1.55 1.62 1.54 1.59 1865546 7.43% TGB Analysis
LLL L-3 Communications Holdings, Inc 2.06 2.14 1.84 1.89 216684 7.39% LLL Analysis
WISH ContextLogic Inc 1.52 1.61 1.51 1.60 12242758 7.38% WISH Analysis
LBPS 4d Pharma Plc 3.66 3.66 3.26 3.36 77100 7.35% LBPS Analysis
HYZN Hyzon Motors Inc 3.82 3.97 3.74 3.95 1318535 7.34% HYZN Analysis
SRZN Surrozen Inc 2.45 2.49 2.32 2.49 14350 7.33% SRZN Analysis
ROVR Rover Group Inc 4.63 4.87 4.56 4.84 878301 7.32% ROVR Analysis
UCL Ucloudlink Group Inc ADR 1.02 1.02 0.85 1.00 6489 7.31% UCL Analysis
NBSE Neu Base Therapeutics Inc 1.00 1.06 0.94 1.03 73508 7.29% NBSE Analysis
IRIX IRIDEX Corporation 2.94 3.12 2.89 3.09 41058 7.29% IRIX Analysis
DM Dolan Media Company 2.00 2.09 1.93 2.06 9974066 7.29% DM Analysis
DM Dolan Media Company 2.00 2.09 1.93 2.06 9946091 7.29% DM Analysis
MGTA Magenta Therapeutics Inc 1.16 1.25 1.14 1.18 217076 7.27% MGTA Analysis
DNAY Codex DNA Inc 4.27 4.48 4.09 4.44 95037 7.25% DNAY Analysis
PL Protective Life Corp 4.68 4.90 4.64 4.89 1296661 7.24% PL Analysis
PL Protective Life Corp 4.68 4.90 4.64 4.89 1258262 7.24% PL Analysis
SUP Superior Industries International Inc 3.70 3.89 3.70 3.86 43200 7.22% SUP Analysis
SUP Superior Industries International Inc 3.70 3.89 3.72 3.86 32236 7.22% SUP Analysis
SIFY Sify Technologies Limited 2.16 2.28 2.10 2.24 64261 7.18% SIFY Analysis
BNED Barnes & Noble Education Inc C 2.46 2.55 2.38 2.54 691475 7.17% BNED Analysis
BNED Barnes & Noble Education Inc C 2.46 2.55 2.38 2.54 588672 7.17% BNED Analysis
QUOT Quotient Technology Inc 4.16 4.40 4.09 4.34 1117234 7.16% QUOT Analysis
QUOT Quotient Technology Inc 4.16 4.39 4.09 4.34 1117234 7.16% QUOT Analysis
GALT Galectin Therapeutic 1.39 1.39 1.29 1.35 71549 7.14% GALT Analysis
HCWB HCW Biologics Inc 2.18 2.23 2.05 2.11 5177 7.11% HCWB Analysis
ENVB Enveric Biosciences Inc 0.21 0.22 0.20 0.22 1495572 7.07% ENVB Analysis
SQNS Sequans Communications S A 2.89 3.08 2.85 3.03 85902 7.07% SQNS Analysis
HRTX Heron Therapeutics 3.67 3.79 3.57 3.79 2185494 7.06% HRTX Analysis
WTER Alkaline Water Company Inc 0.45 0.47 0.45 0.47 458693 7.06% WTER Analysis
HYPR Hyperfine Inc 2.88 2.88 2.70 2.88 45112 7.06% HYPR Analysis
AMTI Applied Molecular Transport Inc 4.09 4.32 4.09 4.27 162168 7.02% AMTI Analysis
BNGO Bionano Genomics Inc 1.66 1.78 1.59 1.68 6196601 7.01% BNGO Analysis
AFMD Affimed N.V. 3.37 3.52 3.34 3.51 726025 7.01% AFMD Analysis
NILE Blue Nile, Inc 0.29 0.30 0.29 0.30 15393814 7.00% NILE Analysis
VOR Vor Biopharma Inc 4.15 4.32 4.05 4.29 58867 6.98% VOR Analysis
URG Ur-Energy Inc 1.18 1.24 1.16 1.23 1756262 6.96% URG Analysis
URG Ur-Energy Inc 1.18 1.24 1.16 1.23 1743100 6.96% URG Analysis
WPRT Westport Innovations Inc 1.21 1.24 1.15 1.23 705789 6.96% WPRT Analysis
FWBI First Wave BioPharma Inc 0.34 0.37 0.33 0.35 353319 6.94% FWBI Analysis
KNDI Kandi Technolgies Corp 2.39 2.50 2.35 2.47 445861 6.93% KNDI Analysis
NR Newpark Resources, Inc 4.15 4.47 4.15 4.33 1063922 6.91% NR Analysis
NR Newpark Resources, Inc 4.15 4.47 4.15 4.33 994922 6.91% NR Analysis
BFI BurgerFi International Inc 2.98 3.18 2.91 3.11 38891 6.87% BFI Analysis
BFLY Bluefly, Inc 3.15 3.30 3.15 3.27 2335397 6.86% BFLY Analysis
BFLY Bluefly, Inc 3.15 3.30 3.15 3.27 2320187 6.86% BFLY Analysis
ZYNE Zynerba Pharma CS 0.96 1.04 0.93 0.99 405524 6.80% ZYNE Analysis
WRN Western Copper Corp 1.68 1.73 1.64 1.73 261211 6.79% WRN Analysis
WRN Western Copper Corp 1.68 1.73 1.64 1.73 260957 6.79% WRN Analysis
GROY Gold Royalty Corp 3.15 3.40 3.11 3.15 541571 6.78% GROY Analysis
GROY Gold Royalty Corp 3.15 3.40 3.11 3.15 539994 6.78% GROY Analysis
BLUE Bluebird Bio 3.48 3.66 3.44 3.62 1740800 6.78% BLUE Analysis
DTIL Precision Biosciences Inc 1.82 1.96 1.82 1.89 568491 6.78% DTIL Analysis
ZEPP Zepp Health Corporation 2.19 2.37 2.12 2.22 150028 6.73% ZEPP Analysis
ZEPP Zepp Health Corporation 2.19 2.37 2.12 2.22 150042 6.73% ZEPP Analysis
MOTS Motus Gi Holdings Inc 0.25 0.26 0.24 0.26 144702 6.71% MOTS Analysis
IDN Intelli-Check - Mobilisa, Inc 2.04 2.09 1.87 2.07 108173 6.70% IDN Analysis
AGIL AgileThought Inc 4.21 4.40 4.20 4.31 7787 6.68% AGIL Analysis
FRLN Freeline Therapeutics Holdings Plc Adss 0.79 0.79 0.74 0.79 50191 6.67% FRLN Analysis
ABUS Arbutus Biopharma Cp 2.34 2.42 2.25 2.41 1081521 6.64% ABUS Analysis
AQMS Aqua Metals Inc 0.82 0.86 0.80 0.85 357610 6.63% AQMS Analysis
CIG Companhia Energetica Minas Gerais (ADR) 2.79 2.90 2.78 2.90 5006436 6.62% CIG Analysis
CIG Companhia Energetica Minas Gerais (ADR) 2.79 2.90 2.78 2.90 4914667 6.62% CIG Analysis
UNCY Unicycive Therapeutics Inc 0.77 0.80 0.73 0.80 34325 6.56% UNCY Analysis
SQNS Sequans Communications S A 2.89 3.08 2.85 3.02 86241 6.54% SQNS Analysis
BRFH Barfresh Food Group Inc 5.30 5.30 4.95 5.07 999 6.51% BRFH Analysis
CRNT Ceragon Networks Ltd 1.75 1.80 1.73 1.80 208617 6.51% CRNT Analysis
PYPD Polypid Ltd 4.95 5.09 4.95 5.09 24150 6.49% PYPD Analysis
LX Lexinfintech Holdings Ltd 2.31 2.38 2.23 2.30 1889525 6.48% LX Analysis
HUT Hut 8 Mining Corp 2.64 2.72 2.54 2.65 10429723 6.43% HUT Analysis
SYBX Synlogic Inc 1.13 1.21 1.10 1.16 192647 6.42% SYBX Analysis
PBYI Puma Biotechnology 1.93 2.03 1.92 2.00 318338 6.38% PBYI Analysis
NILE Blue Nile, Inc 0.29 0.30 0.29 0.30 15767340 6.35% NILE Analysis
POWW AMMO Inc 3.87 4.03 3.87 4.02 1604122 6.35% POWW Analysis
HIMS Hims & Hers Health Inc 3.55 3.77 3.55 3.69 2400472 6.34% HIMS Analysis
HIMS Hims & Hers Health Inc 3.55 3.77 3.56 3.69 2026591 6.34% HIMS Analysis
SLGG Super League Gaming Inc 1.30 1.37 1.21 1.35 188891 6.30% SLGG Analysis
ATNX Athenex Inc 0.49 0.50 0.48 0.50 597508 6.28% ATNX Analysis
FTFT Future Fintech Group Inc 0.51 0.52 0.49 0.51 130766 6.25% FTFT Analysis
AXLA Axcella Health Inc 1.48 1.55 1.48 1.54 16716 6.21% AXLA Analysis
PLM PolyMet Mining Corp 2.82 2.93 2.77 2.93 58141 6.16% PLM Analysis
PLM PolyMet Mining Corp 2.82 2.93 2.77 2.93 57103 6.16% PLM Analysis
GTH Genetron Holdings Limited ADR 1.49 1.56 1.47 1.55 125564 6.16% GTH Analysis
STXS Stereotaxis, Inc 1.92 2.01 1.86 1.90 616773 6.15% STXS Analysis
STXS Stereotaxis, Inc 1.92 1.93 1.86 1.90 616773 6.15% STXS Analysis
CBAY Cymabay Therapeutics 1.85 1.89 1.80 1.90 674402 6.15% CBAY Analysis
MVIS Microvision, Inc 3.26 3.31 3.12 3.28 1881121 6.15% MVIS Analysis
ACRX Acelrx Pharmaceutica 0.22 0.22 0.21 0.22 388373 6.14% ACRX Analysis
ZDGE Zedge Inc Cl B 4.84 5.07 4.75 5.03 64274 6.12% ZDGE Analysis
LVO LiveOne Inc 0.66 0.67 0.64 0.67 205866 6.10% LVO Analysis
AGFY Agrify Corp 2.52 2.70 2.51 2.61 138915 6.10% AGFY Analysis
PRTK Paratek Pharma Inc 2.01 2.09 1.99 2.09 218053 6.09% PRTK Analysis
BBGI Beasley Broadcast Group, Inc 1.51 1.57 1.51 1.57 3730 6.08% BBGI Analysis
EYES Second Sight 1.51 1.57 1.49 1.57 163676 6.08% EYES Analysis
CRDF Cardiff Oncology Inc 1.35 1.41 1.35 1.40 437376 6.06% CRDF Analysis
BRAG Bragg Gaming Group Inc 4.89 5.08 4.83 5.08 20684 6.05% BRAG Analysis
CPS Cooper Std Hld Inc 5.13 5.44 4.97 5.27 362871 6.04% CPS Analysis
LFMD LifeMD Inc 2.05 2.11 1.95 2.11 88106 6.03% LFMD Analysis
MOVE Move Inc 2.08 2.12 2.05 2.11 12730 6.03% MOVE Analysis
AKTS Akoustis Technologies Inc 3.90 4.07 3.90 4.05 512956 6.02% AKTS Analysis
FHS First High-School Education Group Co Ltd 1.04 1.14 0.93 1.06 129203 6.00% FHS Analysis
GEVO Gevo Inc 3.81 3.94 3.71 3.90 6828004 5.98% GEVO Analysis
QUMU Qumu Corp 1.06 1.11 1.00 1.07 80267 5.94% QUMU Analysis
OBLG Oblong Inc 0.43 0.43 0.36 0.39 109776 5.89% OBLG Analysis
AFIB Acutus Medical Inc 0.91 0.91 0.84 0.90 220205 5.89% AFIB Analysis
GPL Great Panther Mining Ltd 0.18 0.18 0.17 0.18 1445493 5.88% GPL Analysis
CASA Mexican Restaurants, Inc. 4.22 4.39 4.17 4.33 842296 5.87% CASA Analysis
ONVO Organovo Holdings 2.82 2.82 2.63 2.71 18595 5.86% ONVO Analysis
WKSP Worksport Ltd 2.16 2.19 2.08 2.17 31887 5.85% WKSP Analysis
CURI Curiositystream Inc 1.79 1.82 1.77 1.82 576651 5.81% CURI Analysis
MLSS Milestone Scientific 0.89 0.92 0.82 0.91 111283 5.81% MLSS Analysis
IVDA Iveda Solutions Inc 1.30 1.30 1.22 1.28 27386 5.79% IVDA Analysis
LLNW Limelight Networks, Inc 3.37 3.51 3.37 3.47 2129320 5.79% LLNW Analysis
CTHR Charles & Colvard, Ltd 1.42 1.49 1.40 1.47 31497 5.76% CTHR Analysis
DBVT Dbv Technologies Ads 1.27 1.29 1.23 1.29 15557 5.74% DBVT Analysis
AVEO AVEO Pharmaceuticals, Inc. 4.13 4.26 4.04 4.25 145812 5.72% AVEO Analysis
MOR Morphosys Ag ADR 4.85 5.20 4.82 4.99 38740 5.72% MOR Analysis
ALF Alabama Power Co 1.29 1.33 1.22 1.30 32214 5.69% ALF Analysis
GRPH Graphite Bio Inc 2.58 2.64 2.44 2.62 466685 5.65% GRPH Analysis
AEVA Aeva Technologies Inc 3.31 3.42 3.21 3.38 1011452 5.63% AEVA Analysis
AEVA Aeva Technologies Inc 3.31 3.42 3.21 3.38 1019091 5.63% AEVA Analysis
HGEN Humanigen Inc 1.82 1.89 1.80 1.88 823703 5.62% HGEN Analysis
CDE Coeur dAlene Mines Corporation 3.48 3.60 3.43 3.58 5356464 5.61% CDE Analysis
ALDX Aldeyra Therapeu 2.58 2.65 2.53 2.64 779306 5.60% ALDX Analysis
CDE Coeur dAlene Mines Corporation 3.48 3.60 3.43 3.58 4127562 5.60% CDE Analysis
PHUN Phunware Inc 1.47 1.51 1.43 1.51 1800508 5.59% PHUN Analysis
SOL ReneSola Ltd 4.25 4.43 4.19 4.37 449422 5.56% SOL Analysis
SOL ReneSola Ltd 4.25 4.41 4.20 4.37 449264 5.56% SOL Analysis
MBRX Metabasis Therapeutics, Inc 1.29 1.35 1.29 1.33 74409 5.56% MBRX Analysis
VIOT Viomi Technology CO Ltd ADR 1.55 1.55 1.50 1.52 39983 5.56% VIOT Analysis
RENT Rentrak Corporation 4.08 4.24 3.96 4.18 902801 5.56% RENT Analysis
NSPR Inspiremd Inc 2.32 2.32 2.17 2.29 9433 5.53% NSPR Analysis
XXII 22nd Century Group Inc 1.87 1.93 1.82 1.91 1463050 5.52% XXII Analysis
COMS 3Com Corporation 0.28 0.29 0.27 0.28 278832 5.52% COMS Analysis
ALGS Aligos Therapeutics Inc 1.12 1.19 1.08 1.15 576184 5.50% ALGS Analysis
GATO Gatos Silver Inc 3.17 3.32 3.13 3.26 603450 5.50% GATO Analysis
GATO Gatos Silver Inc 3.17 3.32 3.13 3.26 597004 5.50% GATO Analysis
MRIN Marin Software Inc 2.09 2.14 2.01 2.12 246383 5.47% MRIN Analysis
NUVB Nuvation Bio Inc 4.18 4.28 4.11 4.27 379878 5.43% NUVB Analysis
NUVB Nuvation Bio Inc 4.18 4.28 4.11 4.27 291831 5.43% NUVB Analysis
AAU Almaden Minerals Ltd 0.29 0.29 0.27 0.29 304173 5.42% AAU Analysis
AAU Almaden Minerals Ltd 0.29 0.29 0.27 0.29 306932 5.42% AAU Analysis
FBIO Fortress Biotech Inc 0.89 0.97 0.86 0.91 621661 5.41% FBIO Analysis
UROY Uranium Royalty Corp 2.86 2.97 2.79 2.93 337042 5.40% UROY Analysis
NAVB Navidea Biopharmaceuticals Inc 0.83 0.83 0.79 0.82 19964 5.40% NAVB Analysis
CDRO Codere Online Luxembourg S.A 3.19 3.73 3.00 3.13 13565 5.39% CDRO Analysis
XIN Xinyuan Real Estate Co 1.17 1.18 1.11 1.18 56311 5.36% XIN Analysis
XIN Xinyuan Real Estate Co 1.17 1.18 1.11 1.18 56291 5.36% XIN Analysis
RCAT Red Cat Holdings Inc 1.74 1.79 1.71 1.78 198627 5.33% RCAT Analysis
CYTO Altamira Therapeutics Ltd 0.78 0.85 0.75 0.79 259154 5.33% CYTO Analysis
NBY NovaBay Pharmaceuticals, Inc 0.21 0.22 0.19 0.20 632232 5.32% NBY Analysis
SLS Seligman Lasalle Intl Real Est Fund Inc 2.93 3.02 2.86 2.98 141769 5.30% SLS Analysis
SOPA Society Pass Inc 1.76 1.80 1.69 1.79 395196 5.29% SOPA Analysis
CDAK Codiak Biosciences Inc 2.73 2.83 2.59 2.79 115717 5.28% CDAK Analysis
AVRO Avrobio Inc 0.83 0.85 0.80 0.82 338244 5.26% AVRO Analysis
MLSS Milestone Scientific 0.89 0.92 0.82 0.91 111316 5.26% MLSS Analysis
HYLN Hyliion Hldg Corp Cl A 3.16 3.26 3.05 3.21 1663097 5.25% HYLN Analysis
HYLN Hyliion Hldg Corp Cl A 3.16 3.26 3.05 3.21 1658366 5.25% HYLN Analysis
ICAD iCAD, INC 3.71 3.88 3.65 3.82 128083 5.23% ICAD Analysis
OMIC Singular Genomics Systems Inc 3.17 3.41 3.11 3.22 222031 5.23% OMIC Analysis
BTCM BIT Mining Ltd 1.45 1.45 1.32 1.43 640391 5.15% BTCM Analysis
BTCM BIT Mining Ltd 1.45 1.45 1.32 1.43 639164 5.15% BTCM Analysis
IMV Imv Inc 1.00 1.02 0.96 1.02 82638 5.15% IMV Analysis
NAVB Navidea Biopharmaceuticals Inc 0.83 0.83 0.79 0.82 19829 5.13% NAVB Analysis
ALPP Alpine 4 Holdings Inc 0.81 0.83 0.77 0.81 237120 5.13% ALPP Analysis
IRNT IronNet Inc 2.63 2.77 2.54 2.67 888547 5.12% IRNT Analysis
IRNT IronNet Inc 2.63 2.77 2.54 2.67 889577 5.12% IRNT Analysis
ORMP Oramed Pharma 5.10 5.18 4.79 5.14 913716 5.11% ORMP Analysis
NH Nanthealth Inc 0.61 0.63 0.60 0.62 42825 5.10% NH Analysis
CING Cingulate Inc 1.28 1.28 1.20 1.24 8152 5.08% CING Analysis
SMRT Stein Mart, Inc 4.86 5.00 4.70 4.99 1572316 5.05% SMRT Analysis
INZY Inozyme Pharma Inc 4.05 4.21 4.01 4.16 103241 5.05% INZY Analysis
TTOO T2 Biosystems CS 0.23 0.24 0.21 0.22 1764084 5.05% TTOO Analysis
FTRP Field Trip Health Ltd. 0.95 0.98 0.90 0.98 66901 5.04% FTRP Analysis
QLI Qilian International Holding Group ltd 1.70 1.70 1.58 1.67 4217 5.03% QLI Analysis
TUYA Tuya Inc 2.69 2.92 2.64 2.72 1367299 5.02% TUYA Analysis
TUYA Tuya Inc 2.71 2.92 2.64 2.72 1367199 5.02% TUYA Analysis
ANY Sphere 3D Corp 1.03 1.07 0.97 1.05 1119258 5.00% ANY Analysis
BTX BioTime, Inc. 0.84 0.88 0.80 0.84 422415 4.95% BTX Analysis
TLIS Talis Biomedical Corp 1.04 1.15 1.04 1.06 110333 4.95% TLIS Analysis
RCON Recon Technology, Ltd. 0.83 0.87 0.83 0.85 119127 4.95% RCON Analysis
VYNE Vyne Therapeutics Inc 0.42 0.42 0.39 0.41 252916 4.94% VYNE Analysis
ONCS Oncosec Medical 0.73 0.76 0.71 0.73 24217 4.91% ONCS Analysis
TRX Tanzanian Royalty Exploration Corp 0.30 0.31 0.29 0.31 283958 4.88% TRX Analysis
USWS U.S. Well Services Inc 0.58 0.59 0.54 0.59 1471285 4.79% USWS Analysis
GOED 1847 Goedeker Inc Commom Stock 1.71 1.83 1.71 1.75 2659086 4.79% GOED Analysis
GOED 1847 Goedeker Inc Commom Stock 1.71 1.83 1.71 1.75 2363216 4.79% GOED Analysis
ASM Avino Silver & Gold 0.68 0.68 0.65 0.68 474648 4.76% ASM Analysis
BRFS BRF Brasil Foods SA(ADR) 2.82 2.93 2.80 2.89 2682961 4.71% BRFS Analysis
PLRX Pliant Therapeutics Inc 4.82 4.93 4.66 4.92 232059 4.68% PLRX Analysis
NAK Northern Dynasty Minerals Ltd 0.32 0.32 0.30 0.31 776177 4.67% NAK Analysis
NAK Northern Dynasty Minerals Ltd 0.32 0.32 0.30 0.31 766243 4.67% NAK Analysis
LEDS SemiLEDs Corporation 2.48 2.64 2.42 2.48 69098 4.64% LEDS Analysis
XL XL Capital Ltd 1.35 1.39 1.27 1.36 2046746 4.62% XL Analysis
XL XL Capital Ltd 1.35 1.38 1.27 1.36 2034996 4.62% XL Analysis
ASM Avino Silver & Gold 0.68 0.68 0.65 0.68 467254 4.62% ASM Analysis
DMAC Diamedica Therapeutics Inc 2.47 2.52 2.42 2.50 22168 4.60% DMAC Analysis
SOS SPX Capped Leveraged Index Return Note 0.40 0.41 0.39 0.41 4336095 4.58% SOS Analysis
AQB Aquabounty Technologies Inc 1.35 1.39 1.33 1.37 290634 4.58% AQB Analysis
SOS SPX Capped Leveraged Index Return Note 0.40 0.41 0.39 0.41 4303404 4.55% SOS Analysis
ULBI Ultralife Corp 4.81 4.94 4.67 4.83 10323 4.55% ULBI Analysis
SQFT Presidio Property Trust Inc 3.24 3.31 3.13 3.27 32652 4.47% SQFT Analysis
REE Rare Element Resources Ltd. 1.90 1.96 1.60 1.87 2131875 4.47% REE Analysis
SID Companhia Siderurgica Nacional (ADR) 3.76 3.82 3.69 3.75 7492024 4.46% SID Analysis
SID Companhia Siderurgica Nacional (ADR) 3.76 3.82 3.69 3.75 7486110 4.46% SID Analysis
LITB Lightinthebox Holding CO Ltd 1.19 1.19 1.12 1.17 37094 4.46% LITB Analysis
AGEN Antigenics, Inc 1.63 1.66 1.58 1.65 4433254 4.43% AGEN Analysis
PHGE Biomx Ltd 0.85 0.92 0.80 0.83 26778 4.43% PHGE Analysis
SMRT Stein Mart, Inc 4.86 5.00 4.69 4.96 1575145 4.42% SMRT Analysis
RYAM Rayonier Advanced Materials Inc 5.09 5.21 5.04 5.20 156984 4.42% RYAM Analysis
GET Gaylord Entertainment Company 1.41 1.43 1.38 1.41 48355 4.41% GET Analysis
VFIN Simplify Exchange Traded Funds 4.11 4.04 3.90 4.04 2464 4.41% VFIN Analysis
SOLO Electrameccanica Vehs Corp 1.65 1.72 1.60 1.67 1872490 4.38% SOLO Analysis
OPK Opko Health Inc 3.07 3.16 3.04 3.10 4251881 4.38% OPK Analysis
MGNX Macrogenics 4.23 4.35 4.16 4.31 875161 4.36% MGNX Analysis
BARK Original BARK Co (The) 2.65 2.72 2.57 2.64 1451069 4.35% BARK Analysis
PLG Platinum Group Metals Limited (USA) 1.41 1.48 1.39 1.44 517998 4.35% PLG Analysis
DBD Diebold Incorporated 3.32 3.42 3.18 3.36 1566789 4.35% DBD Analysis
PLG Platinum Group Metals Limited (USA) 1.41 1.48 1.39 1.44 517591 4.35% PLG Analysis
DBD Diebold Incorporated 3.32 3.42 3.18 3.36 1492739 4.35% DBD Analysis
BARK Original BARK Co (The) 2.65 2.72 2.57 2.64 1457711 4.35% BARK Analysis
RMED Ra Medical Systems Inc 0.29 0.32 0.27 0.29 1126236 4.33% RMED Analysis
NBY NovaBay Pharmaceuticals, Inc 0.21 0.22 0.19 0.20 632771 4.33% NBY Analysis
HLX Helix Energy Solutions Group Inc 4.27 4.51 4.22 4.35 2420320 4.32% HLX Analysis
HLX Helix Energy Solutions Group Inc 4.27 4.51 4.26 4.35 2233065 4.32% HLX Analysis
TPST Tempest Therapeutics Inc 3.16 3.30 3.01 3.14 122252 4.32% TPST Analysis
FORD Forward Industries, Inc 1.51 1.51 1.40 1.45 27845 4.32% FORD Analysis
GROW U 4.75 4.91 4.75 4.84 24339 4.31% GROW Analysis
CHEK Check-Cap Ltd Ord 0.36 0.37 0.35 0.36 325174 4.30% CHEK Analysis
AUMN Golden Minerals Company 0.38 0.39 0.37 0.39 105490 4.30% AUMN Analysis
UAMY U S Antimony Corp 0.42 0.45 0.41 0.43 456500 4.29% UAMY Analysis
SFET Safe-T Group Ltd ADR 0.58 0.59 0.55 0.57 43713 4.27% SFET Analysis
BSFC Blue Star Foods Corp 1.24 1.35 1.16 1.23 49930 4.24% BSFC Analysis
ADIL Adial Pharmaceuticals Inc 1.52 1.54 1.39 1.48 111959 4.23% ADIL Analysis
GPL Great Panther Mining Ltd 0.18 0.18 0.17 0.18 1462824 4.23% GPL Analysis
MBIO Mustang Bio Inc 0.75 0.80 0.74 0.76 572953 4.23% MBIO Analysis
FSM Fortuna Silver Mines 3.16 3.25 3.11 3.21 5828342 4.22% FSM Analysis
FSM Fortuna Silver Mines 3.16 3.25 3.11 3.21 5822603 4.22% FSM Analysis
AEI Alset EHome International Inc 0.36 0.37 0.35 0.36 717233 4.21% AEI Analysis
ITRM Iterum Therapeutics Plc 0.26 0.26 0.23 0.25 834544 4.17% ITRM Analysis
PEI Pennsylvania R 0.51 0.51 0.48 0.50 153068 4.17% PEI Analysis
PSIL Advisorshares Trust 2.88 2.93 2.74 2.89 6566 4.14% PSIL Analysis
BQ Boqii Holding Limited ADR 0.29 0.31 0.28 0.28 99544 4.14% BQ Analysis
PSIL Advisorshares Trust 2.88 2.93 2.74 2.89 6690 4.14% PSIL Analysis
CRGE Charge Enterprises Inc 4.74 5.25 4.30 4.81 1005658 4.11% CRGE Analysis
VFF Village Farms Intl 3.28 3.34 3.21 3.30 569869 4.10% VFF Analysis
HNST Honest Company Inc (The ) 3.54 3.58 3.40 3.57 2057846 4.08% HNST Analysis
USAS Americas Silver Corp 0.73 0.74 0.70 0.73 241657 4.06% USAS Analysis
FLUX Flux Power Holdings Inc 2.29 2.37 2.24 2.31 38407 4.05% FLUX Analysis
AUMN Golden Minerals Company 0.38 0.39 0.37 0.39 105500 4.02% AUMN Analysis
ZME Zhangmen Education Inc 0.67 0.69 0.64 0.68 17733 4.02% ZME Analysis
GAN Gainsco, Inc 3.76 3.84 3.55 3.63 597141 4.01% GAN Analysis
WEAV Weave Communications Inc 4.89 5.04 4.67 4.94 109964 4.00% WEAV Analysis
WEAV Weave Communications Inc 4.89 5.04 4.68 4.94 109961 4.00% WEAV Analysis
GRVI Grove Inc 4.99 5.00 4.83 4.94 75175 4.00% GRVI Analysis
IDEX Ideanomics Inc 0.62 0.64 0.60 0.62 4945491 4.00% IDEX Analysis
LPTH LightPath Technologies, Inc 1.69 1.71 1.67 1.70 25091 3.99% LPTH Analysis
SEV Sono Group N.V. 3.12 3.30 3.09 3.16 776339 3.95% SEV Analysis
NAUT Nautilus Biotechnology Inc 3.89 4.01 3.84 3.95 152998 3.95% NAUT Analysis
TCRT Alaunos Therapeutics Inc 0.53 0.53 0.48 0.52 1652812 3.94% TCRT Analysis
SILX ETF Managers Trust 3.42 3.54 3.40 3.44 2146 3.94% SILX Analysis
TDUP ThredUp Inc 4.95 5.31 4.73 5.03 1070503 3.93% TDUP Analysis
IMCC IM Cannabis Corp 1.09 1.10 1.03 1.06 79674 3.92% IMCC Analysis
OGI Organigram Hlds Inc 1.32 1.35 1.30 1.33 5193114 3.91% OGI Analysis
BCAB BioAtla Inc 2.41 2.44 2.34 2.39 256331 3.91% BCAB Analysis
USER UserTesting Inc 4.73 4.83 4.37 4.79 593298 3.91% USER Analysis
PYR Pyrogenesis Canada Inc 1.83 1.88 1.71 1.86 57176 3.91% PYR Analysis
BWEN Broadwind Energy Inc 1.59 1.63 1.53 1.60 76733 3.90% BWEN Analysis
USER UserTesting Inc 4.73 4.83 4.37 4.79 583646 3.90% USER Analysis
RHE Regional Health Properties 2.62 2.62 2.25 2.40 16438 3.90% RHE Analysis
LIFE Life Technologies Corp 3.15 3.27 3.05 3.20 97826 3.90% LIFE Analysis
SUPV Grupo Supervielle S.A. 1.85 1.96 1.83 1.87 457101 3.89% SUPV Analysis
SUPV Grupo Supervielle S.A. 1.85 1.96 1.83 1.87 457406 3.89% SUPV Analysis
IBRX ImmunityBio Inc 4.00 4.11 3.79 4.04 1881975 3.86% IBRX Analysis
SLQT Selectquote Inc 2.94 3.06 2.85 2.98 1624277 3.83% SLQT Analysis
SLQT Selectquote Inc 2.94 3.06 2.85 2.98 1428135 3.83% SLQT Analysis
EBET Esports Technologies Inc 2.99 3.14 2.88 3.00 89234 3.81% EBET Analysis
FSI Flexible Solutions International, Inc 2.65 2.78 2.45 2.46 47656 3.80% FSI Analysis
FSI Flexible Solutions International, Inc 2.65 2.78 2.46 2.46 47656 3.80% FSI Analysis
BVXV Biondvax Pharma Ads 1.36 1.39 1.31 1.37 15023 3.79% BVXV Analysis
ORLA Orla Mining Ltd 4.06 4.24 4.05 4.11 86780 3.79% ORLA Analysis
PSTV Plus Therapeutics Inc 0.55 0.55 0.52 0.53 92631 3.78% PSTV Analysis
WDH Waterdrop Inc 1.09 1.12 1.08 1.10 77479 3.77% WDH Analysis
AEMD Aethlon Medical 1.09 1.13 1.07 1.10 25620 3.77% AEMD Analysis
MNTS Momentus Inc 2.75 2.79 2.62 2.76 507066 3.76% MNTS Analysis
TRYP Tidal ETF Trust 4.27 4.30 4.21 4.28 24111 3.76% TRYP Analysis
RSLS ReShape Lifesciences Inc. 0.87 0.87 0.82 0.86 42162 3.76% RSLS Analysis
IPDN Professional Diversity Network Inc 0.84 0.84 0.81 0.83 11377 3.75% IPDN Analysis
PEI Pennsylvania R 0.51 0.51 0.48 0.50 154345 3.73% PEI Analysis
HUMA Humacyte Inc 4.79 5.23 4.42 4.73 644159 3.73% HUMA Analysis
RYTM Rhythm Pharmaceuticals Inc 3.29 3.45 3.23 3.34 474278 3.73% RYTM Analysis
AKA a.k.a. Brands Holding Corp 3.58 3.70 3.46 3.62 102342 3.73% AKA Analysis
AKA a.k.a. Brands Holding Corp 3.58 3.70 3.46 3.62 102014 3.72% AKA Analysis
STRC SRI/Surgical Express, Inc 3.87 3.99 3.77 3.91 261194 3.71% STRC Analysis
CPSH Cps Technologies 3.60 3.75 3.49 3.64 93032 3.70% CPSH Analysis
MJXL ETF Managers Trust 1.42 1.48 1.38 1.40 33732 3.70% MJXL Analysis
ACXP Acurx Pharmaceuticals Inc 2.88 2.88 2.73 2.80 4505 3.70% ACXP Analysis
MJXL ETF Managers Trust 1.41 1.48 1.38 1.40 33723 3.70% MJXL Analysis
STAB Statera BioPharma Inc 0.25 0.27 0.24 0.25 1463559 3.68% STAB Analysis
FUBO Facebank Group Inc 3.38 3.49 3.21 3.38 13582172 3.68% FUBO Analysis
FUBO Facebank Group Inc 3.38 3.49 3.21 3.38 13536039 3.68% FUBO Analysis
CTIB CTI Industries Corp 0.85 0.87 0.80 0.85 77010 3.66% CTIB Analysis
EVGN Evogene Ltd Ord 0.92 0.92 0.85 0.91 110952 3.65% EVGN Analysis
FUSN Fusion Pharmaceuticals Inc 3.95 4.03 3.83 3.98 12680 3.65% FUSN Analysis
PSTI Pluristem Therapeutics Inc 1.41 1.45 1.34 1.42 72182 3.65% PSTI Analysis
SSY SunLink Health Systems, Inc 1.16 1.24 1.05 1.14 15215 3.64% SSY Analysis
SSY SunLink Health Systems, Inc 1.16 1.24 1.05 1.14 15209 3.64% SSY Analysis
DHC Diversified Healthcare Trust 2.27 2.32 2.22 2.28 1424179 3.64% DHC Analysis
STRN Sutron Corporation 1.74 1.74 1.63 1.71 129462 3.64% STRN Analysis
CADL Candel Therapeutics Inc 4.00 4.00 3.64 4.00 19506 3.63% CADL Analysis
CODA Coda Octopus Group 5.10 5.37 5.03 5.17 25195 3.61% CODA Analysis
CUE Cue Biopharma Inc 3.86 3.76 3.59 3.75 185297 3.59% CUE Analysis
CGEN Compugen Ltd 2.00 2.08 1.96 2.03 800706 3.57% CGEN Analysis
ANGI Homeservices Inc 4.92 5.13 4.80 4.95 2481441 3.56% ANGI Analysis
TRUE Centrue Financial Corporation 3.16 3.21 3.10 3.20 210353 3.56% TRUE Analysis
SHIP Seanergy Maritime Holdings Corp 1.17 1.20 1.15 1.17 3287566 3.54% SHIP Analysis
MBOT Microbot Medical Inc 5.09 5.09 4.81 4.97 9147 3.54% MBOT Analysis
SAN Banco Santander-Chile (ADR) 2.92 2.94 2.89 2.93 5436396 3.53% SAN Analysis
SAN Banco Santander-Chile (ADR) 2.92 2.94 2.89 2.93 5436382 3.53% SAN Analysis
HUIZ Huize Holding Limited ADR 0.84 0.88 0.81 0.88 37609 3.53% HUIZ Analysis
REV Revlon, Inc 5.00 5.29 4.93 5.02 300944 3.51% REV Analysis
EBON Ebang International Holdings Inc Cl A 0.77 0.80 0.75 0.76 562920 3.51% EBON Analysis
XGN Exagen Inc 4.71 5.02 4.61 4.75 34665 3.49% XGN Analysis
YI 111 Inc ADR 1.77 1.84 1.69 1.78 150732 3.49% YI Analysis
AWYX ETF Managers Trust 3.60 3.64 3.64 3.64 40 3.47% AWYX Analysis
CIH China Index Holdings Ltd 0.85 0.92 0.80 0.83 66981 3.46% CIH Analysis
LIXT Lixte Biotechnology Holdings Inc 0.92 0.94 0.86 0.90 125019 3.45% LIXT Analysis
MTBC Mtbc Inc 3.90 3.96 3.82 3.91 12953 3.44% MTBC Analysis
PLXP Plx Pharma Inc 3.00 3.13 2.77 3.02 183217 3.42% PLXP Analysis
TRX Tanzanian Royalty Exploration Corp 0.30 0.31 0.29 0.30 276247 3.41% TRX Analysis
IMGN ImmunoGen, Inc 3.96 4.00 3.85 3.95 4553693 3.40% IMGN Analysis
HL Hecla Mining Company 4.64 4.73 4.57 4.67 5712233 3.32% HL Analysis
USAS Americas Silver Corp 0.73 0.74 0.70 0.73 240628 3.32% USAS Analysis
HL Hecla Mining Company 4.64 4.73 4.57 4.67 5681929 3.32% HL Analysis
ABSI Absci Corp 3.76 3.85 3.65 3.76 376067 3.30% ABSI Analysis
CLNN Clene Inc 2.21 2.35 2.15 2.21 178409 3.27% CLNN Analysis
JUPW Jupiter Wellness Inc 0.88 0.95 0.85 0.88 154611 3.25% JUPW Analysis
BYSI Beyondspring Inc 1.30 1.34 1.25 1.27 220142 3.25% BYSI Analysis
SIF SIFCO Industries, Inc 4.30 4.50 4.14 4.18 6862 3.21% SIF Analysis
CRON Cronos Group Inc 3.51 3.61 3.43 3.54 1651210 3.21% CRON Analysis
RMED Ra Medical Systems Inc 0.29 0.32 0.27 0.29 1097573 3.21% RMED Analysis
INKT MiNK Therapeutics Inc 1.40 1.40 1.23 1.29 254398 3.20% INKT Analysis
RMO Romeo Power Inc 1.01 1.03 0.97 1.01 2460867 3.17% RMO Analysis
WEJO Wejo Group Ltd 2.12 2.16 1.94 1.96 490264 3.16% WEJO Analysis
MDXG Mimedx Group Inc 3.94 4.01 3.83 3.94 360356 3.14% MDXG Analysis
RMO Romeo Power Inc 1.01 1.03 0.97 1.01 2531418 3.14% RMO Analysis
MPLN Multiplan Corp 4.91 4.99 4.83 4.95 1530004 3.13% MPLN Analysis
MPLN Multiplan Corp 4.91 4.99 4.83 4.95 1390830 3.13% MPLN Analysis
EXK Endeavour Silver Corp 3.65 3.73 3.57 3.64 4078928 3.12% EXK Analysis
CORZ Core Scientific Inc 4.00 4.14 3.84 3.97 1956352 3.12% CORZ Analysis
EXK Endeavour Silver Corp 3.66 3.73 3.57 3.64 4085504 3.12% EXK Analysis
NGL Ngl Energy Partners LP 1.99 2.02 1.95 1.99 381330 3.11% NGL Analysis
NGL Ngl Energy Partners LP 1.99 2.02 1.96 1.99 357844 3.11% NGL Analysis
CTLP Cantaloupe Inc 4.62 4.71 4.48 4.65 153872 3.10% CTLP Analysis
USX U.S. Xpress Enterprises Inc Cl A 3.32 3.49 3.30 3.35 250853 3.08% USX Analysis
USX U.S. Xpress Enterprises Inc Cl A 3.32 3.49 3.30 3.35 249352 3.08% USX Analysis
LYEL Lyell Immunopharma Inc 4.02 4.16 3.86 4.03 1078197 3.07% LYEL Analysis
SANA Sana Biotechnology Inc 5.04 5.18 4.87 5.05 2012764 3.06% SANA Analysis
PPTA Perpetua Resources Corp. 3.08 3.15 3.00 3.10 100414 2.99% PPTA Analysis
SBET SharpLink Gaming Ltd 0.90 0.93 0.81 0.88 91630 2.98% SBET Analysis
PRQR Proqr Therapeutics 0.68 0.68 0.65 0.68 337131 2.96% PRQR Analysis
XPL Solitario Exploration & Royalty Corp 0.72 0.72 0.70 0.70 34126 2.96% XPL Analysis
BGRY Berkshire Grey Inc 2.11 2.11 1.97 2.09 759009 2.96% BGRY Analysis
IS ironSource Ltd 2.84 2.87 2.68 2.80 13389388 2.94% IS Analysis
IS ironSource Ltd 2.84 2.86 2.68 2.80 13375587 2.94% IS Analysis
SALM Salem Communications Corp 2.85 2.88 2.80 2.83 38003 2.91% SALM Analysis
POTX Global X Cannabis ETF 3.88 3.93 3.77 3.90 82587 2.90% POTX Analysis
BRDS Bird Global Inc 1.25 1.25 0.95 1.01 19434237 2.89% BRDS Analysis
VBIV Vbi Vaccines Inc CS 1.07 1.10 1.03 1.07 2167148 2.88% VBIV Analysis
BBD Banco Bradesco SA (ADR) 3.96 3.99 3.90 3.95 33066515 2.87% BBD Analysis
VEON Veon Ltd 0.51 0.51 0.49 0.50 2377705 2.86% VEON Analysis
BBD Banco Bradesco SA (ADR) 3.96 3.99 3.90 3.95 33012200 2.86% BBD Analysis
BRDS Bird Global Inc 1.21 1.25 0.95 1.01 19397830 2.85% BRDS Analysis
DDL Dingdong (Cayman) Ltd 5.20 5.31 4.94 5.07 1945116 2.84% DDL Analysis
RCRT Recruiter.com Group Inc 1.10 1.20 1.06 1.10 95219 2.80% RCRT Analysis
YMTX Yumanity Therapeutics Inc 1.13 1.15 1.10 1.11 7202 2.78% YMTX Analysis
XPL Solitario Exploration & Royalty Corp 0.72 0.72 0.70 0.70 34130 2.78% XPL Analysis
TRYP Tidal ETF Trust 4.27 4.30 4.21 4.24 24132 2.74% TRYP Analysis
AUID Ipsidy Inc 3.08 3.33 2.85 3.00 173424 2.74% AUID Analysis
DOYU Douyu International Holdings Ltd Ads 1.57 1.65 1.47 1.52 2684403 2.70% DOYU Analysis
ITCB Itau Corpbanca 3.09 3.12 2.97 3.08 6677 2.67% ITCB Analysis
ITCB Itau Corpbanca 3.07 3.09 2.97 3.08 6677 2.67% ITCB Analysis
OGEN Oragenics Inc 0.27 0.27 0.26 0.27 297143 2.65% OGEN Analysis
OGEN Oragenics Inc 0.27 0.27 0.26 0.27 293709 2.65% OGEN Analysis
EMAN eMagin Corporation 0.84 0.84 0.76 0.78 346943 2.63% EMAN Analysis
EMAN eMagin Corporation 0.84 0.81 0.76 0.78 346936 2.63% EMAN Analysis
SHCR Sharecare Inc 2.75 2.80 2.58 2.76 1211448 2.60% SHCR Analysis
VKTX Viking Thera 2.44 2.45 2.34 2.40 685029 2.56% VKTX Analysis
MNDO MIND C 2.43 2.43 2.38 2.40 56313 2.56% MNDO Analysis
GTE Gran Tierra Energy Inc 1.61 1.65 1.58 1.60 7676246 2.56% GTE Analysis
GTE Gran Tierra Energy Inc 1.61 1.65 1.58 1.60 7669225 2.56% GTE Analysis
KIND Nextdoor Holdings Inc 3.23 3.37 3.11 3.22 2588764 2.55% KIND Analysis
QK Q&K International Group Ltd ADR 0.77 0.77 0.69 0.77 51223 2.55% QK Analysis
KIND Nextdoor Holdings Inc 3.25 3.37 3.11 3.22 2568850 2.55% KIND Analysis
TRIB Trinity Biotech plc (ADR) 1.22 1.27 1.19 1.21 58016 2.54% TRIB Analysis
MYO Myomo Inc 2.50 2.55 2.38 2.44 32987 2.52% MYO Analysis
FORA Forian Inc. 2.92 2.94 2.83 2.93 17274 2.45% FORA Analysis
UAMY U S Antimony Corp 0.42 0.45 0.41 0.42 456164 2.44% UAMY Analysis
IPHA Innate Pharma S.A. Ads 3.07 3.09 3.02 3.07 10527 2.44% IPHA Analysis
ISPC iSpecimen Inc 2.54 2.63 2.48 2.53 53195 2.43% ISPC Analysis
ITI Iteris, Inc 2.53 2.55 2.47 2.53 317252 2.43% ITI Analysis
GRTS Gritstone Oncology Inc 2.15 2.16 2.06 2.14 818534 2.39% GRTS Analysis
HSDT Helius Medical Technologies Inc 1.67 1.99 1.54 1.55 66223 2.38% HSDT Analysis
CBD Companhia Brasileira de Distrib 4.33 4.38 4.29 4.33 725481 2.36% CBD Analysis
CBD Companhia Brasileira de Distrib 4.33 4.38 4.29 4.33 725297 2.36% CBD Analysis
PHGE Biomx Ltd 0.85 0.92 0.80 0.81 26779 2.33% PHGE Analysis
IRS IRSA Inversiones Representaciones (ADR) 4.50 4.52 4.31 4.42 87233 2.32% IRS Analysis
MYO Myomo Inc 2.46 2.55 2.38 2.44 32987 2.31% MYO Analysis
IRS IRSA Inversiones Representaciones (ADR) 4.50 4.52 4.31 4.42 85653 2.31% IRS Analysis
GP Greenpower Motor Company Inc 4.11 4.28 3.90 4.01 257338 2.30% GP Analysis
BFRI Biofrontera Inc 2.74 2.74 2.59 2.68 307413 2.29% BFRI Analysis
SFE Safeguard Scientifics, Inc 3.63 3.64 3.55 3.58 17588 2.29% SFE Analysis
PSTX Poseida Therapeutics Inc 2.24 2.31 2.19 2.23 144275 2.29% PSTX Analysis
OXBR Oxbridge Ord Shrs 4.95 5.10 4.84 4.96 16415 2.27% OXBR Analysis
ADVM Adverum Biotechnlgs 0.83 0.85 0.81 0.83 842564 2.26% ADVM Analysis
ITUB Itau Unibanco Banco Multiplo SA (ADR) 5.03 5.11 5.02 5.04 42931966 2.23% ITUB Analysis
CLBS Caladrius Bio 0.46 0.46 0.45 0.46 44797 2.22% CLBS Analysis
EZGO EZGO Technologies Ltd 0.88 0.90 0.83 0.88 8449 2.22% EZGO Analysis
GOTU Gaotu Techedu Inc 1.44 1.49 1.36 1.38 1596259 2.22% GOTU Analysis
GOTU Gaotu Techedu Inc 1.44 1.49 1.36 1.38 1595232 2.22% GOTU Analysis
YRD Yirendai Ltd 1.85 1.88 1.77 1.85 45373 2.21% YRD Analysis
TAL TAL International Group, Inc 3.75 3.84 3.70 3.74 7762336 2.19% TAL Analysis
CZOO Cazoo Group Ltd 1.40 1.40 1.33 1.40 438184 2.19% CZOO Analysis
TAL TAL International Group, Inc 3.75 3.84 3.70 3.74 5562981 2.19% TAL Analysis
CZOO Cazoo Group Ltd 1.40 1.40 1.33 1.40 437932 2.19% CZOO Analysis
BRN Barnwell Industries, Inc 3.28 3.34 3.10 3.27 311264 2.19% BRN Analysis
BRN Barnwell Industries, Inc 3.28 3.34 3.10 3.27 303500 2.19% BRN Analysis
ABIO ARCA biopharma, Inc 2.35 2.35 2.31 2.34 100831 2.18% ABIO Analysis
SGLY Singularity Future Technology Ltd 4.77 4.97 4.63 4.74 599284 2.16% SGLY Analysis
WAVE Nextwave Wireless Inc 3.88 3.97 3.80 3.80 6304 2.15% WAVE Analysis
SKYX SQL Technologies Corp 4.50 4.65 4.22 4.30 126488 2.14% SKYX Analysis
EQS Equus Total Return, Inc 2.50 2.52 2.40 2.40 11186 2.13% EQS Analysis
ORTX Orchard Therapeutics Plc ADR 0.49 0.50 0.46 0.48 457760 2.13% ORTX Analysis
EQS Equus Total Return, Inc 2.52 2.52 2.40 2.40 11186 2.13% EQS Analysis
BHAT Blue Hat Interactive Entertainment Tech 0.25 0.25 0.24 0.24 198318 2.13% BHAT Analysis
FEDU Four Seasons Education [Cayman] Inc 0.48 0.48 0.48 0.48 15325 2.13% FEDU Analysis
GMDA Gamida Cell Ltd 2.43 2.46 2.33 2.41 369943 2.12% GMDA Analysis
MIRO Miromatrix Medical Inc 3.98 4.00 3.70 3.95 26561 2.07% MIRO Analysis
GRIL Muscle Maker Inc 0.45 0.45 0.40 0.42 58554 2.05% GRIL Analysis
VRM Vroom Inc 1.53 1.65 1.45 1.50 23796338 2.04% VRM Analysis
WKEY Wisekey International Holding Ltd ADR 1.53 1.57 1.50 1.52 51206 2.01% WKEY Analysis
OPAD Offerpad Solutions Inc 5.10 5.31 4.93 5.07 1158247 2.01% OPAD Analysis
ATAI ATA Inc 4.15 4.22 3.98 4.12 614672 1.98% ATAI Analysis
CALA Calithera Biosci Com 0.23 0.23 0.20 0.22 3649759 1.95% CALA Analysis
OUST Ouster Inc 2.68 2.71 2.55 2.61 1493553 1.95% OUST Analysis
OUST Ouster Inc 2.68 2.71 2.55 2.61 1489103 1.95% OUST Analysis
WAFU Wah Fu Education Group Ltd 2.20 2.20 2.11 2.12 16997 1.92% WAFU Analysis
ZH Zhihu Inc 1.62 1.72 1.55 1.60 3413564 1.91% ZH Analysis
VRAY Viewray Inc 3.21 3.28 3.16 3.20 1440590 1.91% VRAY Analysis
ZH Zhihu Inc 1.66 1.72 1.55 1.60 3411192 1.91% ZH Analysis
GLDG Goldmining Inc 1.10 1.10 1.02 1.07 445877 1.91% GLDG Analysis
DTC Solo Brands Inc 4.61 4.69 4.13 4.29 964562 1.90% DTC Analysis
DTC Solo Brands Inc 4.61 4.68 4.13 4.29 953099 1.90% DTC Analysis
GLDG Goldmining Inc 1.10 1.09 1.02 1.07 445311 1.90% GLDG Analysis
VNRX Volitionrx Ltd 2.76 2.77 2.60 2.70 55671 1.89% VNRX Analysis
VNRX Volitionrx Ltd 2.76 2.76 2.61 2.70 55305 1.89% VNRX Analysis
NVTA Invitae Corp 3.83 3.96 3.51 3.80 10887515 1.88% NVTA Analysis
NVTA Invitae Corp 3.85 3.96 3.51 3.80 10629765 1.88% NVTA Analysis
ETON Eton Pharmaceutcials Inc 3.30 3.30 3.18 3.27 48611 1.87% ETON Analysis
DRTT Dirtt Environmental Solutions Ltd 0.97 1.05 0.92 0.99 83021 1.87% DRTT Analysis
MDNA Medicenna Therapeutics Corp 1.24 1.24 1.06 1.10 26203 1.85% MDNA Analysis
OLMA Olema Pharmaceuticals Inc 2.25 2.33 2.17 2.20 449366 1.85% OLMA Analysis
MINM Minim Inc 0.59 0.59 0.53 0.55 46567 1.83% MINM Analysis
UIHC United Insurance Hld 1.72 1.73 1.65 1.70 149460 1.80% UIHC Analysis
IMRN Immuron Ltd 2.77 2.78 2.67 2.72 13419 1.80% IMRN Analysis
SGMO Sangamo Biosciences, Inc 4.00 4.03 3.87 3.95 2194637 1.80% SGMO Analysis
NRBO Neurobo Pharmaceuticals Inc 0.57 0.60 0.52 0.56 33983 1.80% NRBO Analysis
JVA Coffee Holding Co 2.89 2.90 2.83 2.85 11271 1.79% JVA Analysis
TCBP TC BioPharm (Holdings) plc 0.99 1.04 0.90 0.97 176367 1.77% TCBP Analysis
USAU U.S. Gold Corp 4.64 4.83 4.54 4.59 16762 1.77% USAU Analysis
GLMD Galmed Pharmaceutica 0.63 0.63 0.57 0.58 96456 1.76% GLMD Analysis
VLDR Velodyne Lidar Inc. 1.78 1.82 1.68 1.74 2054686 1.75% VLDR Analysis
FSTX F-star Therapeutics Inc 2.39 2.50 2.30 2.38 249828 1.71% FSTX Analysis
TPHS Trinity Pl Hlds Inc 1.22 1.22 1.19 1.19 6047 1.71% TPHS Analysis
TPHS Trinity Pl Hlds Inc 1.22 1.22 1.19 1.19 5991 1.71% TPHS Analysis
HGBL Heritage Global Inc 1.21 1.21 1.16 1.20 39391 1.69% HGBL Analysis
NVNO enVVeno Medical Corporation 4.36 4.35 4.17 4.24 24835 1.68% NVNO Analysis
ELVT Elevate Credit Inc 2.45 2.48 2.39 2.44 105970 1.67% ELVT Analysis
ELVT Elevate Credit Inc 2.45 2.48 2.41 2.44 105153 1.67% ELVT Analysis
ARMP Armata Pharmaceuticals Inc 4.38 4.63 4.26 4.27 4277 1.67% ARMP Analysis
ISR IsoRay, Inc 0.31 0.33 0.30 0.31 193803 1.67% ISR Analysis
OTLY Oatly Group AB 3.71 3.72 3.51 3.69 3231111 1.65% OTLY Analysis
RERE AiHuiShou International Co Ltd 2.56 2.70 2.40 2.46 285429 1.65% RERE Analysis
RERE AiHuiShou International Co Ltd 2.56 2.70 2.40 2.46 285070 1.65% RERE Analysis
NEPT Neptune Technologies & Bioresources Inc 0.16 0.16 0.15 0.15 759110 1.60% NEPT Analysis
ZENV Zenvia Inc 4.55 4.96 4.42 4.51 120422 1.58% ZENV Analysis
YPF YPF SA (ADR) 4.53 4.57 4.44 4.49 1405065 1.58% YPF Analysis
YPF YPF SA (ADR) 4.53 4.57 4.44 4.49 1397216 1.58% YPF Analysis
SPI Capped Leveraged Index Return Notes 1.99 2.04 1.89 1.95 146692 1.56% SPI Analysis
NGD New Gold Inc 1.33 1.35 1.29 1.31 3100779 1.55% NGD Analysis
NKTR Nektar Therapeutics 4.03 4.04 3.84 3.94 1962007 1.55% NKTR Analysis
NGD New Gold Inc 1.33 1.35 1.29 1.31 3097988 1.55% NGD Analysis
NEGG Newegg Commerce Inc 4.69 4.92 4.48 4.65 569376 1.53% NEGG Analysis
FREQ Frequency Therapeutics Inc 1.36 1.39 1.27 1.33 958707 1.53% FREQ Analysis
VZLA Vizsla Silver Corp 1.40 1.45 1.33 1.37 188022 1.48% VZLA Analysis
VZLA Vizsla Silver Corp 1.40 1.45 1.33 1.37 188064 1.48% VZLA Analysis
PFIE Profire Energy 1.40 1.44 1.35 1.38 282435 1.47% PFIE Analysis
CYTH Cyclo Therapeutics Inc 2.16 2.20 2.13 2.14 10706 1.42% CYTH Analysis
APYX Apyx Medical Corp 3.67 3.82 3.45 3.60 154614 1.41% APYX Analysis
MCRB Seres Theraptc 3.69 3.76 3.53 3.62 1047641 1.40% MCRB Analysis
DSS Document Security Systems 0.40 0.40 0.36 0.39 137158 1.35% DSS Analysis
DIDI DiDi Global Inc 1.61 1.66 1.50 1.51 59292078 1.34% DIDI Analysis
DIDI DiDi Global Inc 1.62 1.66 1.50 1.51 58828187 1.34% DIDI Analysis
BYFC Broadway Financial Corporation 1.59 1.60 1.51 1.56 295133 1.30% BYFC Analysis
BGCP BGC Partners, Inc 3.26 3.31 3.21 3.22 2802596 1.26% BGCP Analysis
TANH Tantech Holdings 0.29 0.29 0.24 0.27 1512985 1.24% TANH Analysis
BKTI Bk Technologies Inc 2.48 2.50 2.38 2.46 12069 1.24% BKTI Analysis
TIVC Tivic Health Systems Inc 1.71 1.71 1.60 1.65 36774 1.23% TIVC Analysis
GROM Grom Social Enterprises Inc 0.59 0.62 0.58 0.61 211609 1.23% GROM Analysis
BKTI Bk Technologies Inc 2.50 2.50 2.38 2.46 12051 1.23% BKTI Analysis
NLS Nautilus, Inc 2.61 2.72 2.48 2.54 1253212 1.20% NLS Analysis
NLS Nautilus, Inc 2.61 2.72 2.48 2.54 1247847 1.20% NLS Analysis
MOMO Momo Inc Ads 5.18 5.43 4.95 5.05 4023345 1.20% MOMO Analysis
LITM Snow Lake Resources Ltd 3.61 3.65 3.33 3.46 212565 1.17% LITM Analysis
VYNT Vyant Bio Inc 0.71 0.72 0.66 0.69 35916 1.10% VYNT Analysis
INNV InnovAge Holding Corp 4.67 4.79 4.46 4.58 98847 1.10% INNV Analysis
AUD Audacy Inc 1.91 1.94 1.80 1.87 614874 1.08% AUD Analysis
AUD Audacy Inc 1.91 1.93 1.80 1.87 612874 1.08% AUD Analysis
VNTR Venator Materials Plc 1.90 1.91 1.86 1.87 106099 1.08% VNTR Analysis
ATHE Alterity Therapeutics Ltd 0.67 0.69 0.65 0.69 11952 1.07% ATHE Analysis
OWLT Owlet Inc 3.91 4.00 3.72 3.83 185431 1.06% OWLT Analysis
OWLT Owlet Inc 3.91 4.00 3.72 3.83 185393 1.06% OWLT Analysis
SYRS Syros Pharmaceuticals 0.92 0.82 0.72 0.78 728549 0.96% SYRS Analysis
MJUS ETF Managers Trust 3.42 3.39 3.37 3.37 727 0.95% MJUS Analysis
PLX Protalix BioTherapeutics Inc 1.10 1.11 1.07 1.07 557260 0.94% PLX Analysis
NLTX Nile Therapeutics, Inc 1.13 1.13 1.04 1.10 260207 0.92% NLTX Analysis
SFT Shift Technologies Inc 1.13 1.15 1.06 1.10 1524046 0.92% SFT Analysis
TRVI Trevi Therapeutics Inc 2.31 2.31 2.18 2.24 76863 0.90% TRVI Analysis
RELI Reliance Global Group Inc 2.40 2.40 2.20 2.33 39122 0.87% RELI Analysis
ENDP Endo Pharmaceuticals 1.19 1.20 1.12 1.16 5289850 0.87% ENDP Analysis
QTNT Quotient Ltd Ord 0.40 0.41 0.39 0.39 361817 0.85% QTNT Analysis
VTGN Vistagen Therap. Com 1.24 1.25 1.17 1.20 686581 0.84% VTGN Analysis
VATE Innovate Corp 2.45 2.51 2.39 2.42 191056 0.83% VATE Analysis
VATE Innovate Corp 2.45 2.51 2.40 2.42 147420 0.83% VATE Analysis
QH Quhuo Limited ADR 0.43 0.43 0.40 0.40 37060 0.78% QH Analysis
ZEST Ecoark Holdings Inc 2.04 2.04 1.94 1.98 10700 0.77% ZEST Analysis
DAVE Famous Daves of America, Inc 2.68 2.78 2.51 2.61 1270684 0.77% DAVE Analysis
LPTX Leap Therapeutics Inc 1.37 1.37 1.25 1.32 1099749 0.76% LPTX Analysis
BEAT Cardionet Inc 1.44 1.38 1.34 1.35 10697 0.75% BEAT Analysis
GANX Gain Therapeutics Inc 2.75 2.75 2.60 2.69 73744 0.75% GANX Analysis
AIRI Air Industries Group Inc 0.70 0.70 0.67 0.69 42908 0.74% AIRI Analysis
ENIC Enersis Chile S.A. ADR 1.40 1.43 1.37 1.38 262653 0.73% ENIC Analysis
ENIC Enersis Chile S.A. ADR 1.40 1.43 1.37 1.38 262258 0.73% ENIC Analysis
AEY ADDvantage Technologies Group, Inc 1.45 1.45 1.38 1.39 33830 0.72% AEY Analysis
GERN Geron Corporation 1.46 1.46 1.36 1.42 3411850 0.71% GERN Analysis
REI Ring Energy Inc 4.39 4.43 4.24 4.30 2357140 0.70% REI Analysis
REI Ring Energy Inc 4.39 4.43 4.24 4.30 2353693 0.70% REI Analysis
NCMI National CineMedia, Inc 1.48 1.49 1.43 1.45 766030 0.69% NCMI Analysis
YTRA Yatra Online Inc 1.54 1.54 1.48 1.50 28504 0.67% YTRA Analysis
NEON Neonode Inc 5.00 5.01 4.58 4.76 25779 0.63% NEON Analysis
HLGN Heliogen Inc 3.31 3.39 3.16 3.24 481749 0.62% HLGN Analysis
STTK Shattuck Labs Inc 3.34 3.35 3.19 3.23 135659 0.62% STTK Analysis
HLGN Heliogen Inc 3.31 3.38 3.16 3.24 481749 0.62% HLGN Analysis
WULF TeraWulf Inc 3.42 3.64 3.24 3.32 274622 0.61% WULF Analysis
SHPW Shapeways Holdings Inc 1.71 1.72 1.60 1.68 84774 0.60% SHPW Analysis
SHPW Shapeways Holdings Inc 1.71 1.72 1.60 1.68 84769 0.60% SHPW Analysis
CYT Cytec Industries Inc 1.96 2.04 1.85 1.89 324454 0.53% CYT Analysis
CMMB Chemomab Therapeutics Ltd 3.27 3.27 2.97 3.04 30356 0.46% CMMB Analysis
VAXX Vaxxinity Inc 4.66 4.66 4.43 4.47 194307 0.45% VAXX Analysis
PRPL Purple Communications, Inc 5.15 5.40 4.61 4.92 3061313 0.41% PRPL Analysis
VLD Velo3D Inc 2.74 2.79 2.59 2.67 1737818 0.38% VLD Analysis
VLD Velo3D Inc 2.74 2.79 2.59 2.67 1735051 0.38% VLD Analysis
MTCR Metacrine Inc 0.46 0.48 0.45 0.45 604344 0.38% MTCR Analysis
NAOV Nanovibronix Inc 0.67 0.68 0.65 0.67 154937 0.36% NAOV Analysis
NCNA Nucana Plc ADR 0.62 0.62 0.60 0.60 107866 0.34% NCNA Analysis
VGZ Vista Gold Corp 0.81 0.80 0.77 0.78 171259 0.33% VGZ Analysis
GMVD G Medical Innovations Holdings Limited 0.77 0.77 0.72 0.75 62485 0.27% GMVD Analysis
MNPR Monopar Therapeutics Inc 2.02 2.02 1.90 1.98 4667 0.25% MNPR Analysis
UXIN Uxin Ltd Ads 0.48 0.49 0.42 0.45 4272701 0.22% UXIN Analysis
PSNL Personalis Inc 4.95 5.14 4.70 4.81 402734 0.21% PSNL Analysis
BEST Shiner International, Inc 0.33 0.33 0.30 0.32 1455662 0.16% BEST Analysis
BEST Shiner International, Inc 0.33 0.33 0.30 0.32 1469516 0.16% BEST Analysis
IGC India Globalization Capital, Inc 0.50 0.50 0.48 0.49 295246 0.10% IGC Analysis
PTN Palatin Technologies, Inc 0.40 0.42 0.39 0.39 934891 0.03% PTN Analysis
AHI Advanced Human Imaging Limited 0.79 0.98 0.80 0.85 83466 0.02% AHI Analysis
MSGM Motorsport Games Inc 0.72 0.74 0.68 0.69 23360 0.01% MSGM Analysis
ID L-1 Identity Solutions, Inc 1.31 1.42 1.24 1.24 54232 0.00% ID Analysis
BLIN Bridgeline Digital Inc 1.34 1.34 1.28 1.31 30262 0.00% BLIN Analysis
CPHI China Pharma Holdings, Inc. 0.25 0.25 0.23 0.24 52709 0.00% CPHI Analysis
BIMI NF Energy Saving Corp 0.67 0.67 0.61 0.62 57101 0.00% BIMI Analysis
PLX Protalix BioTherapeutics Inc 1.10 1.11 1.06 1.07 557310 0.00% PLX Analysis
PTN Palatin Technologies, Inc 0.40 0.42 0.39 0.39 934084 0.00% PTN Analysis
IO ION Geophysical Corporation 0.38 0.38 0.36 0.37 891314 -0.08% IO Analysis
LODE Comstock Mining Inc 0.83 0.85 0.80 0.81 187772 -0.12% LODE Analysis
LODE Comstock Mining Inc 0.83 0.85 0.80 0.81 183551 -0.12% LODE Analysis
BLI Berkeley Lights Inc 4.94 5.09 4.61 4.76 814082 -0.21% BLI Analysis
EAST Eastside Distilling Inc 0.79 0.79 0.71 0.73 62413 -0.22% EAST Analysis
KALA Kala Pharmaceuticals Inc 0.76 0.82 0.71 0.74 864171 -0.23% KALA Analysis
SPPI Spectrum Pharmaceuticals, Inc 0.80 0.80 0.75 0.78 1154573 -0.27% SPPI Analysis
IGC India Globalization Capital, Inc 0.50 0.50 0.48 0.49 291886 -0.29% IGC Analysis
CHRA Charah Solutions Inc 2.59 2.69 2.50 2.51 31750 -0.40% CHRA Analysis
CHRA Charah Solutions Inc 2.59 2.69 2.50 2.51 29250 -0.40% CHRA Analysis
POAI Predictive Oncology Inc 0.40 0.41 0.36 0.38 2596395 -0.42% POAI Analysis
QIPT Quipt Home Medical Corp 4.85 4.85 4.38 4.38 107947 -0.45% QIPT Analysis
VGZ Vista Gold Corp 0.81 0.81 0.77 0.77 171259 -0.54% VGZ Analysis
RYB Ryb Education Inc Aps 0.80 0.73 0.73 0.73 2510 -0.55% RYB Analysis
SECO Secoo Holding ADR 0.25 0.27 0.24 0.25 160413 -0.55% SECO Analysis
RYB Ryb Education Inc Aps 0.79 0.80 0.73 0.73 2510 -0.56% RYB Analysis
VINE Fresh Vine Wine Inc 3.75 3.75 3.51 3.58 41770 -0.56% VINE Analysis
TSHA Taysha Gene Therapies Inc 3.40 3.53 3.23 3.30 170723 -0.60% TSHA Analysis
TBLA Taboola.com Ltd 3.12 3.14 2.92 3.00 1607721 -0.66% TBLA Analysis
VCSA Vacasa Inc 4.65 4.80 4.27 4.51 1631282 -0.66% VCSA Analysis
AAME Atlantic American Corporation 2.89 3.14 2.69 2.69 4846 -0.74% AAME Analysis
AIKI Alkido Pharma Inc 0.34 0.34 0.32 0.33 631560 -0.76% AIKI Analysis
REAL The Realreal Inc 3.83 4.07 3.52 3.71 5309277 -0.80% REAL Analysis
VERO Venus Concept Inc 0.85 0.85 0.77 0.78 123564 -0.82% VERO Analysis
TOUR Tuniu Corporatio Ads 0.54 0.54 0.50 0.51 58093 -0.86% TOUR Analysis
GAME Shanda Games Limited(ADR) 0.93 0.93 0.85 0.88 28578 -0.90% GAME Analysis
DPRO Draganfly Inc 1.18 1.18 1.02 1.09 262300 -0.91% DPRO Analysis
IMBI Imedia Brands Inc 2.30 2.30 2.14 2.17 701842 -0.91% IMBI Analysis
GEG General Electric Capital Corp 2.18 2.18 2.09 2.11 21261 -0.94% GEG Analysis
ABVC ABVC BioPharma Inc 2.19 2.19 2.09 2.10 16019 -0.94% ABVC Analysis
INVO INVO Bioscience Inc 1.70 1.70 1.53 1.55 21196 -0.96% INVO Analysis
SPCB Supercom Ltd 0.38 0.39 0.35 0.36 1275313 -1.00% SPCB Analysis
DSS Document Security Systems 0.40 0.40 0.36 0.38 137551 -1.02% DSS Analysis
GRTX Galera Therapeutics Inc 1.76 1.80 1.58 1.69 223001 -1.17% GRTX Analysis
VRME Verifyme Inc 2.82 2.82 2.51 2.51 18821 -1.18% VRME Analysis
LOGC LOGIC Devices Incorporated 0.44 0.45 0.41 0.42 417335 -1.19% LOGC Analysis
MIND Mitcham Industries, Inc 0.94 1.00 0.94 0.95 17497 -1.30% MIND Analysis
GIGM GigaMedia Limited 1.60 1.60 1.49 1.51 36783 -1.31% GIGM Analysis
XRTX Xyratex Ltd 1.53 1.53 1.43 1.43 8029 -1.38% XRTX Analysis
SND Smart Sand Inc 3.74 3.74 3.51 3.54 176358 -1.39% SND Analysis
VINE Fresh Vine Wine Inc 3.75 3.75 3.51 3.55 41692 -1.39% VINE Analysis
IO ION Geophysical Corporation 0.38 0.38 0.36 0.37 906373 -1.39% IO Analysis
APDN Applied Dna Scns 1.50 1.50 1.40 1.40 17408 -1.41% APDN Analysis
VIRX Viracta Therapeutics Inc 2.21 2.25 2.05 2.10 286231 -1.41% VIRX Analysis
TME Tencent Music Entertainment Group ADR 4.31 4.42 3.92 4.09 21383649 -1.45% TME Analysis
TME Tencent Music Entertainment Group ADR 4.37 4.42 3.92 4.09 21312792 -1.45% TME Analysis
LEXX Lexaria Bioscience Corp 2.12 2.12 1.98 2.02 60537 -1.46% LEXX Analysis
ACST Acasti Pharma 0.96 0.97 0.92 0.95 88649 -1.47% ACST Analysis
TAOP Taoping Inc 1.36 1.36 1.28 1.30 24515 -1.52% TAOP Analysis
BRCN Burcon Nutrascience Corp 0.73 0.73 0.68 0.70 59326 -1.70% BRCN Analysis
ASLN Aslan Pharmaceuticals Ltd ADR 0.56 0.56 0.45 0.46 314586 -1.73% ASLN Analysis
ANIX Anixa Biosciences Inc 3.56 3.56 3.32 3.39 38559 -1.74% ANIX Analysis
VLNS Valens Company Inc (The) 0.70 0.88 0.70 0.86 237442 -1.75% VLNS Analysis
EZFL EzFill Holdings Inc 0.50 0.51 0.46 0.48 45294 -1.82% EZFL Analysis
HYRE Hyrecar Inc 1.16 1.19 1.05 1.07 300717 -1.83% HYRE Analysis
RLX RLX Technology Inc 2.10 2.12 1.98 1.98 6535316 -1.98% RLX Analysis
RLX RLX Technology Inc 2.08 2.12 1.98 1.98 6581632 -1.98% RLX Analysis
LBPH Longboard Pharmaceuticals Inc 4.69 4.87 4.41 4.41 8473 -2.00% LBPH Analysis
ESOA Energy Services of America Corp 2.49 2.50 2.35 2.39 68590 -2.05% ESOA Analysis
GENI Genius Sports Limited 3.40 3.45 3.19 3.19 2733248 -2.15% GENI Analysis
GENI Genius Sports Limited 3.40 3.45 3.19 3.19 2733570 -2.15% GENI Analysis
PFMT Performant Financial 2.32 2.33 2.15 2.20 247419 -2.22% PFMT Analysis
CTIC Cell Therapeutics, Inc 4.65 4.70 4.39 4.40 2656382 -2.22% CTIC Analysis
EQOS Diginex Ltd. 1.38 1.39 1.29 1.31 157274 -2.24% EQOS Analysis
GHG Greentree Hospitality Group Ltd ADR 4.15 4.15 3.91 3.91 14398 -2.25% GHG Analysis
AUR Aurora Innovation Inc 4.00 4.08 3.71 3.83 3374181 -2.30% AUR Analysis
CYAN CYANOTECH CORP 2.97 2.97 2.84 2.84 5004 -2.41% CYAN Analysis
AVCO Avalon Globocare 0.49 0.49 0.46 0.47 34306 -2.41% AVCO Analysis
QTT Qutoutiao Inc ADR 0.93 1.02 0.87 0.90 73690 -2.45% QTT Analysis
THMO Thermogenesis Holdings Inc 0.42 0.42 0.38 0.38 57023 -2.56% THMO Analysis
MULN Mullen Automotive Inc 1.20 1.25 1.08 1.14 55362903 -2.56% MULN Analysis
RENO Renovare Environmental Inc 0.26 0.26 0.22 0.23 269526 -2.58% RENO Analysis
PHAS Phasebio Pharmaceuticals Inc 0.95 0.99 0.89 0.91 1011007 -2.68% PHAS Analysis
OYST Oyster Point Pharma Inc 4.96 5.00 4.57 4.67 148110 -2.71% OYST Analysis
YVR Liquid Media Group Ltd 0.42 0.42 0.40 0.40 152538 -2.80% YVR Analysis
PRTY Party City Holdco Inc 1.47 1.50 1.36 1.38 4044572 -2.82% PRTY Analysis
PRTY Party City Holdco Inc 1.47 1.50 1.36 1.38 4038184 -2.82% PRTY Analysis
ABEO Abeona Therapeutics 0.22 0.22 0.17 0.17 2569004 -2.83% ABEO Analysis
AKBA Akebia Therapeutics 0.39 0.39 0.36 0.37 9245215 -2.89% AKBA Analysis
MDIA Mediaco Holding Inc Cl A 2.94 2.94 2.49 2.65 32520 -2.93% MDIA Analysis
DXYN The Dixie Group, Inc 2.14 2.14 1.92 1.98 40951 -2.94% DXYN Analysis
RAAS Cloopen Group Holding Ltd 0.78 0.82 0.73 0.73 299822 -3.01% RAAS Analysis
RAAS Cloopen Group Holding Ltd 0.78 0.82 0.73 0.73 298861 -3.01% RAAS Analysis
ACOR Acorda Therapeutics Inc 0.70 0.75 0.66 0.66 170960 -3.06% ACOR Analysis
SOFO Sonic Foundry, Inc 1.90 1.90 1.79 1.83 10008 -3.17% SOFO Analysis
BDR Blonder Tongue Labs, Inc 0.43 0.43 0.38 0.40 22548 -3.20% BDR Analysis
AQST Aquestive Therapeutics Inc 1.29 1.34 1.19 1.21 269461 -3.20% AQST Analysis
SNT Senesco Technologies, Inc 2.17 2.18 2.11 2.11 19410 -3.21% SNT Analysis
VTEX Vtex 4.67 4.80 4.28 4.40 529365 -3.30% VTEX Analysis
VTEX Vtex 4.67 4.80 4.28 4.40 520643 -3.30% VTEX Analysis
DBGI Digital Brands Group Inc 0.27 0.28 0.22 0.24 21881798 -3.49% DBGI Analysis
SPRO SmartPros Ltd. 1.77 1.80 1.62 1.65 582492 -3.51% SPRO Analysis
SBEV Splash Beverage Group Inc 2.31 2.32 2.11 2.17 154895 -3.56% SBEV Analysis
SBEV Splash Beverage Group Inc 2.31 2.32 2.11 2.17 154882 -3.56% SBEV Analysis
LMDX LumiraDx Limited 3.95 3.95 3.51 3.72 110348 -3.63% LMDX Analysis
RGS Regis Corporation 1.00 1.04 0.94 0.94 531666 -3.63% RGS Analysis
SONX Sonendo Inc 2.84 3.00 2.62 2.64 261378 -3.65% SONX Analysis
SONX Sonendo Inc 2.84 3.00 2.64 2.64 261378 -3.65% SONX Analysis
HOTH Hoth Therapeutics Inc 0.49 0.49 0.42 0.45 446761 -3.67% HOTH Analysis
DRUG Bright Minds Biosciences Inc 1.15 1.15 0.96 1.03 47213 -3.74% DRUG Analysis
CRTX Cornerstone Therapeutics, Inc 3.48 3.65 3.19 3.26 863013 -3.83% CRTX Analysis
RGS Regis Corporation 1.00 1.05 0.94 0.94 534320 -3.88% RGS Analysis
YTEN Yield10 Bioscience Inc 2.84 2.84 2.54 2.67 259115 -3.96% YTEN Analysis
AUST Austin Gold Corp 1.97 1.97 1.75 1.77 486805 -4.33% AUST Analysis
AWX Avalon Holdings Corporation 3.19 2.97 2.97 2.97 1126 -4.35% AWX Analysis
LTCH Latch Inc 2.60 2.71 2.39 2.41 6309914 -4.37% LTCH Analysis
EYEN Eyenovia Inc 2.29 2.30 2.11 2.12 119836 -4.50% EYEN Analysis
PALI Palisade Bio Inc 0.61 0.61 0.52 0.53 184817 -4.52% PALI Analysis
ATNF 180 Life Sciences Corp 1.35 1.41 1.21 1.26 221246 -4.55% ATNF Analysis
OCFT Oneconnect Financial Technology CO Ltd America 1.51 1.62 1.38 1.39 775221 -4.79% OCFT Analysis
OCFT Oneconnect Financial Technology CO Ltd America 1.52 1.62 1.38 1.39 775727 -4.80% OCFT Analysis
AUST Austin Gold Corp 1.97 1.95 1.75 1.76 479819 -4.86% AUST Analysis
BDR Blonder Tongue Labs, Inc 0.43 0.41 0.38 0.39 22547 -4.88% BDR Analysis
KERN Akerna Corp Cl A 0.49 0.50 0.43 0.44 935814 -4.96% KERN Analysis
CEAD CEA Industries Inc 1.44 1.44 1.22 1.30 1656130 -5.11% CEAD Analysis
IVC Invacare Corporation 1.10 1.10 0.95 0.97 1053752 -5.30% IVC Analysis
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.35 1.36 1.21 1.22 237294 -5.43% IPW Analysis
HAPP Happiness Biotech Group Ltd 0.22 0.22 0.15 0.20 679659 -5.47% HAPP Analysis
YSG Yatsen Holding Ltd 0.49 0.50 0.44 0.44 2939595 -5.49% YSG Analysis
YSG Yatsen Holding Ltd 0.49 0.50 0.44 0.44 3051209 -5.49% YSG Analysis
CTEK CleanTech Innovations, Inc. 0.74 0.78 0.66 0.68 128816 -5.56% CTEK Analysis
CTEK CleanTech Innovations, Inc. 0.74 0.78 0.66 0.68 128831 -5.61% CTEK Analysis
MTEM Molecular Templates Inc 1.27 1.27 1.14 1.17 189950 -5.65% MTEM Analysis
BORR Borr Drilling Ltd 5.58 5.64 4.91 4.98 1863575 -5.68% BORR Analysis
PETV PetVivo Holdings Inc 1.60 1.60 1.46 1.46 18347 -5.81% PETV Analysis
NU Northeast Utilities System 4.81 5.01 3.96 4.08 100227119 -6.21% NU Analysis
NU Northeast Utilities System 4.81 5.01 3.96 4.08 97363868 -6.21% NU Analysis
AGRX Agile Therap 1.43 1.43 1.25 1.30 545713 -7.14% AGRX Analysis
INPX Inpixon 0.24 0.24 0.20 0.21 3686424 -7.17% INPX Analysis
QTEK QualTek Services Inc 2.19 2.19 1.51 1.95 221205 -7.58% QTEK Analysis
MF MF Global Ltd 0.30 0.30 0.25 0.26 5665880 -7.96% MF Analysis
VEV Vicinity Motor Corp 1.80 1.80 1.61 1.61 26265 -8.00% VEV Analysis
CMPX Compass Therapeutics Inc 2.82 2.82 2.36 2.45 206873 -8.24% CMPX Analysis
AZ Allianz SE (ADR) 4.90 4.90 4.25 4.29 47871 -8.72% AZ Analysis
HOUR Hour Loop Inc 4.01 4.09 3.50 3.53 483715 -9.49% HOUR Analysis
ELEV Elevation Oncology Inc 3.76 3.80 3.24 3.25 68384 -10.71% ELEV Analysis
DTSS Datasea Inc 1.90 2.07 1.57 1.62 284000 -11.96% DTSS Analysis
VLN Valens Semiconductor Ltd 3.81 3.82 3.07 3.25 278639 -12.40% VLN Analysis
VLN Valens Semiconductor Ltd 3.81 3.82 3.07 3.25 278283 -12.40% VLN Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup