Top 10 Penny Stocks +132.39%

Gap Up Penny Stocks

Gap Up Penny Stocks is a list of penny stocks that gap up at least 2% today. The gap up list include stock losers that gapped up in the morning and then reverse trend.

June 09, 2023
Symbol Chart Company Open High Low Close Volume Percent
AHI Advanced Human Imaging Limited 0.62 3.26 0.61 2.18 119091569 603.23%
SNOA Sonoma Pharmaceuticals Inc 1.43 1.52 1.16 1.40 28747871 44.33%
SIEN Sientra Inc 3.06 3.25 2.43 2.48 42855171 41.71%
CFRX Contrafect 1.80 2.21 1.75 1.94 27686839 34.72%
AMTI Applied Molecular Transport Inc 0.28 0.49 0.26 0.33 4244299 25.48%
MIRO Miromatrix Medical Inc 1.33 1.79 1.32 1.60 848635 24.03%
AKLI Akili Inc 1.32 1.67 1.23 1.42 7211791 23.48%
SOND Sonder Holdings Inc 0.65 0.83 0.60 0.77 3565765 22.98%
MRKR Marker Therapeutics Inc 2.27 2.60 2.12 2.51 553343 20.67%
BPTS Biophytis 2.80 2.80 2.39 2.80 1206 17.04%
VEDU Visionary Education Technology Holdings Group Inc 0.39 0.50 0.38 0.44 1464930 16.35%
NKLA Nikola Corp 0.64 0.72 0.64 0.71 69546999 15.78%
LPTV Loop Media Inc 2.95 3.29 2.85 3.08 250492 14.07%
AUUD Auddia Inc 0.39 0.47 0.39 0.43 315725 13.99%
TRNR Interactive Strength Inc 4.80 5.69 4.79 5.22 391321 13.73%
RAYA Erayak Power Solution Group Inc 1.95 2.29 1.93 2.14 70901 13.23%
GNTA Genenta Science SpA 5.14 5.65 5.00 5.65 5210 13.00%
NXGL Nexgel Inc 2.36 3.05 2.33 2.54 695379 12.39%
TMC TMC the metals company Inc 0.88 0.98 0.84 0.88 5038270 12.33%
VHC VirnetX Holding Corporation 0.42 0.48 0.41 0.46 659765 12.20%
ACRX Acelrx Pharmaceutica 1.20 1.25 1.12 1.24 315467 11.71%
AIM Aerosonic Corporation 0.46 0.53 0.45 0.50 246090 11.47%
VEEE Twin Vee PowerCats Co 2.09 2.22 2.01 2.19 225775 10.05%
INTR Inter & Co Inc 3.22 3.47 2.97 3.43 217493 8.89%
MLSS Milestone Scientific 1.08 1.22 1.06 1.13 414435 8.65%
ERAS Erasca Inc 2.89 3.05 2.87 2.95 892590 8.46%
KC Kingsoft Cloud Holdings Limited ADR 5.48 5.90 5.10 5.16 8061629 7.72%
AHG Akso Health Group 0.35 0.44 0.32 0.35 580562 7.71%
OESX Orion Energy Systems, Inc 1.75 1.86 1.70 1.83 39760 7.65%
AMPE Ampio Pharmaceuticals 0.28 0.30 0.28 0.29 285898 7.59%
CURO Curo Group Holdings Corp 1.69 1.84 1.65 1.77 161384 7.27%
XELA Exela Technologies Inc 4.91 5.74 4.90 5.03 2387644 7.25%
MDIA Mediaco Holding Inc Cl A 1.27 1.27 1.27 1.27 297 7.17%
TALK Talkspace Inc 1.16 1.23 1.13 1.21 1733693 7.08%
VQS VIQ Solutions Inc 0.25 0.29 0.25 0.26 1199583 6.97%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.75 0.81 0.66 0.73 611302 6.94%
BYSI Beyondspring Inc 1.25 1.29 1.21 1.29 23833 6.61%
ACHR Archer Aviation Inc 3.23 3.51 3.15 3.25 7529883 6.21%
IPW SPDR S&P Interntil Ergy Sect (ETF) 0.83 0.89 0.81 0.84 38674 6.19%
ADVM Adverum Biotechnlgs 1.50 1.62 1.47 1.56 1125276 6.12%
NMTC NeuroOne Medical Technologies Corp 1.21 1.25 1.16 1.23 29275 5.92%
CIG Companhia Energetica Minas Gerais (ADR) 2.47 2.53 2.46 2.53 4351350 5.86%
GOTU Gaotu Techedu Inc 3.02 3.34 3.02 3.13 4583527 5.74%
VCSA Vacasa Inc 0.72 0.79 0.66 0.73 2270652 5.50%
BIAF BioAffinity Technologies Inc 2.00 2.04 2.00 2.03 13126 5.18%
QLI Qilian International Holding Group ltd 0.85 0.87 0.85 0.85 5321 5.14%
WAVD WaveDancer Inc 0.42 0.46 0.39 0.42 95655 5.00%
CETY Clean Energy Technologies Inc 2.88 2.96 2.83 2.95 19840 4.98%
BEST Shiner International, Inc 2.31 2.37 2.31 2.37 11239 4.87%
UPH UpHealth Inc 1.62 1.64 1.51 1.57 40993 4.67%
BANL CBL International Ltd 2.67 2.83 2.67 2.73 106984 4.60%
NXPL NextPlat Corp 2.58 3.12 2.58 2.63 480413 4.58%
KWE KWESST Micro Systems Inc. 3.20 3.30 3.04 3.24 60155 4.52%
LFVN Lifevantage Cp 4.80 5.07 4.77 4.91 24484 4.47%
MNTS Momentus Inc 0.30 0.30 0.27 0.30 1411373 4.39%
TUYA Tuya Inc 1.92 1.97 1.89 1.96 284177 4.26%
LFMD LifeMD Inc 2.44 2.59 2.40 2.49 163988 4.18%
OPTT Ocean Power Technologies, Inc 0.62 0.63 0.60 0.62 109269 4.13%
GDTC CytoMed Therapeutics Ltd 2.84 2.89 2.78 2.88 4567 4.02%
LRMR Larimar Therapeutics Inc 3.63 3.71 3.49 3.65 225892 3.99%
ITRG Integra Resources Corp 1.02 1.03 1.00 1.03 48343 3.80%
ZENV Zenvia Inc 0.84 0.84 0.77 0.80 21111 3.76%
UK Ucommune International Ltd 0.64 0.71 0.62 0.64 496298 3.73%
YRD Yirendai Ltd 2.54 2.93 2.51 2.53 297174 3.69%
VERO Venus Concept Inc 2.59 2.58 2.46 2.54 13207 3.67%
CLOV Clover Health Investments Corp 0.99 1.02 0.97 1.00 3441008 3.54%
LIPO Lipella Pharmaceuticals Inc 1.99 2.00 1.88 1.96 7795 3.16%
CGEN Compugen Ltd 1.33 1.36 1.28 1.31 668108 3.15%
OTLY Oatly Group AB 1.99 2.10 1.95 2.01 4080096 3.08%
VIAO Via Optronics Ag ADR 2.38 2.40 2.38 2.40 412 3.06%
CBIO Catalyst Bio 0.23 0.24 0.22 0.23 63760 3.05%
DTSS Datasea Inc 1.07 1.15 1.05 1.07 177488 2.98%
AEMD Aethlon Medical 0.36 0.36 0.34 0.35 93360 2.97%
LDI LoanDepot Inc 2.15 2.15 2.06 2.13 291534 2.90%
AAOI Applied Optoelect 3.25 3.30 3.16 3.21 836300 2.88%
CING Cingulate Inc 0.99 1.03 0.95 1.00 182488 2.85%
INCR Intercure Ltd 2.20 2.22 2.10 2.20 24665 2.80%
OPHC OptimumBank Holdings, Inc 3.36 3.36 3.32 3.32 765 2.79%
LUMO Lumos Pharma Inc 3.88 3.88 3.53 3.73 15175 2.75%
DSWL Deswell Industries, Inc 2.73 2.82 2.71 2.73 657 2.63%
OWLT Owlet Inc 0.21 0.21 0.20 0.21 304956 2.44%
CYT Cytec Industries Inc 2.25 2.25 2.09 2.12 8401 2.42%
SLNG Stabilis Solutions Inc 4.30 4.39 4.30 4.31 2239 2.36%
BNSO Bonso Electronics International Inc 3.10 3.10 2.92 3.03 7868 2.36%
SERA Sera Prognostics Inc 3.26 3.33 3.07 3.07 25236 2.33%
MIGI Mawson Infrastructure Group Inc 2.82 2.83 2.60 2.76 16656 2.22%
PYPD Polypid Ltd 0.42 0.43 0.41 0.42 97981 2.07%
OXBR Oxbridge Ord Shrs 1.64 1.66 1.49 1.57 4537 1.95%
SHPW Shapeways Holdings Inc 0.48 0.49 0.46 0.47 69091 1.83%
REFR Research Frontiers, Inc 1.75 1.76 1.70 1.74 21907 1.75%
LIDR AEye Inc 0.19 0.19 0.18 0.19 1251602 1.73%
PYR Pyrogenesis Canada Inc 0.78 0.78 0.76 0.77 36902 1.69%
IMPL Impel NeuroPharma Inc. 1.30 1.32 1.27 1.27 9022 1.60%
MSOX Advisorshares Trust 3.35 3.39 3.22 3.29 63585 1.54%
JFBR Jeffs Brands Ltd 0.80 0.80 0.74 0.76 31889 1.47%
APRE Aprea Therapeutics Inc 3.67 3.68 3.45 3.53 10214 1.44%
YVR Liquid Media Group Ltd 0.18 0.18 0.16 0.16 85890 1.38%
BNOX Bionomics Ltd. 2.50 2.50 2.26 2.26 1116 1.35%
TURN 180 Degree Capital Corp 4.58 4.64 4.46 4.53 4475 1.34%
SANW S&W Seed Company 1.21 1.21 1.14 1.15 6423 1.33%
KERN Akerna Corp Cl A 0.74 0.74 0.70 0.71 29722 1.28%
NEPH Nephros Inc 1.78 1.78 1.73 1.73 2653 1.17%
OPXS Optex Systems Holdings Inc 3.48 3.54 3.40 3.45 33513 1.17%
STKH Steakholder Foods Ltd 0.88 0.88 0.82 0.87 114983 1.16%
GVP GSE Systems, Inc 0.49 0.49 0.47 0.48 90191 1.06%
CREG China Recycling Energy Corp. 2.08 2.20 1.95 2.03 31328 1.00%
WLDS Wearable Devices Ltd 2.51 2.56 2.00 2.10 9600584 0.96%
TRIB Trinity Biotech plc (ADR) 1.07 1.08 1.01 1.05 69618 0.96%
AWX Avalon Holdings Corporation 2.32 2.32 2.25 2.25 3876 0.90%
DXYN The Dixie Group, Inc 1.24 1.27 1.18 1.21 8996 0.83%
ZEV Lightning eMotors Inc 3.72 3.75 3.61 3.65 56548 0.83%
CPOP Pop Culture Group Co Ltd 0.51 0.51 0.48 0.49 33251 0.77%
SLGG Super League Gaming Inc 0.55 0.57 0.53 0.54 78647 0.75%
DBTX Decibel Therapeutics Inc 4.58 4.58 4.29 4.41 9269 0.68%
DGHI Digihost Technology Inc 1.49 1.50 1.44 1.47 9967 0.68%
IGC India Globalization Capital, Inc 0.32 0.32 0.30 0.30 110549 0.66%
VIRI Virios Therapeutics Inc 1.72 1.77 1.66 1.68 470316 0.60%
SATX SatixFy Communications Ltd. 0.46 0.49 0.43 0.45 281932 0.56%
KULR KULR Technology Group Inc 0.69 0.70 0.66 0.68 281273 0.54%
EVTL Vertical Aerospace Ltd 1.92 1.93 1.84 1.89 259116 0.53%
SOS SPX Capped Leveraged Index Return Note 4.20 4.25 4.01 4.08 18370 0.49%
TUP Tupperware Brands Corporation 0.89 0.89 0.85 0.86 1396659 0.45%
GMGI Golden Matrix Group Inc 2.37 2.32 2.23 2.28 14497 0.44%
USEA United Maritime Corp 2.81 2.81 2.73 2.74 18187 0.37%
AREN Arena Group Holdings Inc (The) 3.53 3.52 3.36 3.46 50813 0.29%
AMST Amesite Inc 3.96 3.96 3.76 3.88 28103 0.26%
ELDN Eledon Pharmaceuticals Inc 1.94 2.08 1.81 1.91 120392 0.26%
TAOP Taoping Inc 0.69 0.71 0.66 0.67 3974 0.15%
GRNA GreenLight Biosciences Inc 0.30 0.30 0.29 0.29 409377 0.14%
STAF Staffing 360 Solutions Inc 0.87 0.87 0.83 0.85 42585 0.12%
PLG Platinum Group Metals Limited (USA) 1.48 1.48 1.43 1.45 48157 0.00%
BCDA Biocardia Inc 2.18 2.18 2.09 2.12 20342 0.00%
MODD Modular Medical Inc 1.12 1.12 1.08 1.08 41789 0.00%
CCO Clear Channel Outdoor Holdings, Inc 1.38 1.41 1.33 1.34 1974493 0.00%
TOMZ Tomi Environmental Solutions Inc 0.74 0.74 0.71 0.72 18139 0.00%
NVVE Nuvve Holding Corp 0.48 0.49 0.46 0.47 99712 0.00%
ARC American Reprographics Company 2.99 3.03 2.92 2.93 121446 0.00%
SBEV Splash Beverage Group Inc 1.07 1.07 1.02 1.04 81354 0.00%
ZEPP Zepp Health Corporation 1.18 1.18 1.14 1.15 84654 -0.13%
CYCN Cyclerion Therapeutics Inc 4.45 4.45 4.35 4.35 1406 -0.23%
VTVT Vtv Theraptcs Cl A 0.82 0.85 0.80 0.80 46761 -0.25%
GNPX Genprex Inc 0.92 0.94 0.90 0.90 139242 -0.28%
FOXO FOXO Technologies Inc 0.32 0.32 0.31 0.31 69872 -0.29%
NMG Nouveau Monde Graphite Inc 3.39 3.39 3.21 3.29 65898 -0.30%
LFLY Leafly Holdings Inc 0.34 0.34 0.30 0.33 167301 -0.33%
EU WisdomTree Dreyfus Euro ETF 2.68 2.64 2.53 2.61 574493 -0.38%
SLNH Soluna Holdings Inc 0.20 0.20 0.19 0.19 53314 -0.47%
GROV Grove Collaborative Holdings Inc. 1.84 1.86 1.64 1.79 274376 -0.56%
OTLK Outlook Therapeutics Inc 1.78 1.78 1.68 1.73 943701 -0.57%
STG Sunlands Online Education Group ADR 3.43 3.44 3.18 3.26 11362 -0.61%
JVA Coffee Holding Co 1.70 1.71 1.62 1.62 6010 -0.61%
ALPS Alpine Summit Energy Partners Inc 0.60 0.60 0.57 0.58 63295 -0.64%
WETG WeTrade Group 7.00 7.80 6.75 7.14 246157 -0.66%
EKSO Ekso Bionics Holdings Inc 1.42 1.42 1.36 1.36 34912 -0.73%
NA Nano Labs Ltd 2.82 2.85 2.40 2.70 326417 -0.74%
FTEK Fuel Tech Inc 1.39 1.40 1.35 1.35 32939 -0.74%
PLUR Pluri Inc 0.92 0.93 0.84 0.90 13953 -0.76%
ALPP Alpine 4 Holdings Inc 2.56 2.56 2.42 2.48 24583 -0.80%
QBTS D-Wave Quantum Inc 2.38 2.44 2.10 2.25 7943358 -0.84%
ABEO Abeona Therapeutics 4.38 4.38 3.79 4.25 622800 -0.93%
PRPO Precipio Inc 0.49 0.50 0.46 0.48 180826 -0.94%
AIU Meta Data Limited 1.11 1.10 1.05 1.05 9452 -0.94%
SCTL Societal CDMO Inc 1.19 1.27 0.99 1.03 359733 -0.95%
SLNA Selina Hospitality PLC. 1.05 1.05 0.98 1.01 41476 -0.98%
MRAI Marpai Inc 0.62 0.62 0.57 0.59 88017 -1.01%
MHUA Meihua International Medical Technologies Co Ltd 3.07 3.09 2.80 2.82 13956 -1.02%
BREA Brera Holdings PLC 1.90 1.90 1.81 1.84 57167 -1.07%
PW Pittsburgh & West Virginia Railroad 1.91 1.91 1.80 1.80 5557 -1.10%
CXDO Crexendo Inc 1.76 1.76 1.69 1.69 19894 -1.17%
ABSI Absci Corp 1.74 1.78 1.61 1.68 371843 -1.18%
STCN Steel Connect Inc 0.85 0.85 0.81 0.82 32871 -1.20%
PPBT Purple Biotech Ltd 1.70 1.70 1.57 1.60 54500 -1.23%
SNGX Soligenix Inc 0.76 0.76 0.72 0.73 55669 -1.34%
BNR Burning Rock Biotech Limited ADR 2.28 2.28 2.15 2.20 18882 -1.35%
APPH AppHarvest Inc 0.36 0.36 0.35 0.35 1606842 -1.36%
ARTL The Aristotle Corporation 2.11 2.11 2.00 2.01 6192 -1.47%
REAL The Realreal Inc 1.77 1.78 1.54 1.68 5144422 -1.47%
FLGC Flora Growth Corp 3.66 4.27 3.52 3.64 106760 -1.57%
GRRR Gorilla Technology Group Inc 1.91 1.91 1.80 1.80 158146 -1.64%
USDP USD Partners LP 1.30 1.30 1.13 1.15 49104 -1.71%
PTN Palatin Technologies, Inc 2.46 2.46 2.25 2.26 33604 -1.74%
EBET Esports Technologies Inc 0.23 0.23 0.21 0.22 164495 -1.77%
IZM Iczoom Group Inc 4.60 4.83 4.34 4.42 103570 -1.78%
FXLV F45 Training Holdings Inc 0.85 0.85 0.77 0.79 458364 -1.79%
GLTO Galecto Inc 2.30 2.30 2.16 2.19 29554 -1.79%
PCSA Processa Pharmaceuticals Inc 0.77 0.77 0.64 0.71 26942 -1.81%
SHPH Shuttle Pharmaceuticals Holdings Inc 1.13 1.13 1.07 1.08 171833 -1.82%
XNET Xunlei Ltd ADR 1.68 1.68 1.57 1.59 120521 -1.85%
STRC SRI/Surgical Express, Inc 0.36 0.38 0.34 0.34 321085 -1.85%
BFRI Biofrontera Inc 0.47 0.47 0.44 0.45 27339 -1.93%
HIVE HIVE Blockchain Technologies Ltd 3.13 3.15 2.97 3.00 676355 -1.96%
GAIA Gaiam, Inc 2.62 2.62 2.46 2.49 9995 -1.97%
SLDP Solid Power Inc 2.16 2.16 2.01 2.03 2068758 -1.98%
CGC Capital Gold Corporation 0.71 0.72 0.66 0.68 12582364 -2.06%
BTCM BIT Mining Ltd 2.95 2.95 2.75 2.80 56207 -2.10%
ZAPP Zapp Electric Vehicles Group Ltd 2.71 2.72 2.52 2.56 10489 -2.10%
PRAX Praxis Precision Medicines Inc 1.09 1.10 0.95 0.99 2887124 -2.14%
UTRS Minerva Surgical Inc 0.26 0.26 0.23 0.25 863912 -2.17%
ACHL Achilles Therapeutics Plc 1.01 1.02 0.97 0.97 64685 -2.32%
DUO Fangdd Network Group Ltd ADR 0.87 0.88 0.80 0.83 49528 -2.35%
NKTR Nektar Therapeutics 0.62 0.62 0.59 0.59 3025069 -2.50%
LUCY Innovative Eyewear Inc 2.06 2.06 1.91 1.94 31423 -2.51%
SNAL Snail Inc 1.63 1.63 1.55 1.55 3132 -2.52%
HUT Hut 8 Mining Corp 2.03 2.03 1.89 1.91 5421735 -2.55%
ENSV Enservco Corpporation 0.43 0.43 0.39 0.40 193393 -2.57%
KTTA Pasithea Therapeutics Corp 0.50 0.50 0.47 0.47 34608 -2.69%
SBET SharpLink Gaming Ltd 3.02 2.92 2.79 2.87 11867 -2.71%
GTBP GT Biopharma Inc 0.41 0.41 0.31 0.35 672391 -2.78%
CODX Co-Diagnostics Inc 1.10 1.12 1.02 1.04 113018 -2.80%
ISUN iSun Inc 0.59 0.59 0.52 0.54 455926 -2.82%
KSCP Knightscope Inc 0.46 0.46 0.44 0.44 728994 -2.98%
UTME UTime Ltd 2.47 2.47 2.17 2.28 757741 -2.98%
HYZN Hyzon Motors Inc 0.61 0.62 0.56 0.58 1291905 -3.08%
ARQQ Arqit Quantum Inc 1.65 1.65 1.51 1.54 2165790 -3.14%
SQL SeqLL Inc. 0.41 0.41 0.37 0.39 375114 -3.24%
NVNO enVVeno Medical Corporation 2.95 2.95 2.68 2.68 28106 -3.25%
PRSO Peraso Inc 0.66 0.67 0.59 0.61 332551 -3.33%
PIXY Shiftpixy Inc 2.49 2.49 2.31 2.32 36344 -3.33%
BTBT Bit Digital Inc 3.05 3.07 2.85 2.86 2382354 -3.38%
NRXP NRX Pharmaceuticals Inc 0.55 0.55 0.51 0.51 443685 -3.40%
CHEK Check-Cap Ltd Ord 2.70 2.91 2.46 2.50 212653 -3.47%
NNVC Nanoviricides Inc 1.25 1.25 1.11 1.11 24215 -3.48%
RETO Reto Eco-Solutions Inc 1.40 1.41 1.27 1.32 61579 -3.65%
AKTX Akari Therapeutics 0.17 0.17 0.14 0.16 788239 -3.70%
AQB Aquabounty Technologies Inc 0.38 0.39 0.36 0.36 479102 -3.74%
BQ Boqii Holding Limited ADR 1.91 1.91 1.79 1.79 5235 -3.77%
HYMC Hycroft Mining Holding Corp 0.34 0.34 0.32 0.32 2283419 -3.78%
ADIL Adial Pharmaceuticals Inc 0.27 0.27 0.24 0.25 170840 -3.85%
INTZ Intrusion Inc 1.62 1.62 1.48 1.50 68994 -3.85%
FURY Fury Gold Mines Limited 0.47 0.47 0.43 0.43 56527 -3.91%
MVLA Movella Holdings Inc 2.85 2.85 2.60 2.65 331711 -3.99%
ETAO Etao International Co Ltd. 0.48 0.50 0.45 0.46 143566 -3.99%
PTRA Proterra Inc 1.28 1.28 1.17 1.19 1454293 -4.03%
KOPN Kopin Corporation 2.35 2.37 2.13 2.16 1026896 -4.42%
PRCH Porch Group Inc 1.36 1.36 1.22 1.27 995999 -4.51%
PFIE Profire Energy 1.35 1.35 1.25 1.26 79547 -4.55%
ABVC ABVC BioPharma Inc 0.65 0.65 0.60 0.60 1864 -4.59%
LMDX LumiraDx Limited 0.46 0.46 0.41 0.42 79643 -4.76%
XLO Xilio Therapeutics Inc 3.13 3.25 2.85 2.86 3692 -4.83%
NOGN Nogin Inc 1.35 1.35 1.26 1.31 50525 -5.07%
XXII 22nd Century Group Inc 0.63 0.63 0.57 0.58 2000151 -5.11%
IMCC IM Cannabis Corp 1.18 1.20 1.05 1.09 68127 -5.22%
OBLG Oblong Inc 1.77 1.77 1.57 1.62 32149 -5.26%
QSI Quantum-Si Incorporated 1.74 1.74 1.58 1.60 376093 -5.33%
TOI Oncology Institute Inc (The) 0.92 0.95 0.57 0.62 23370695 -5.34%
WORX Scworx Corp 0.27 0.27 0.22 0.23 31101 -5.42%
VBLT Vascular Biogen. Ord 0.26 0.26 0.22 0.24 2295163 -5.53%
MMAT Meta Materials Inc 0.25 0.26 0.22 0.23 7183812 -5.54%
FEMY Femasys Inc 0.73 0.73 0.66 0.66 22020 -5.73%
DRTS Alpha Tau Medical Ltd 4.35 4.35 3.91 4.00 46863 -5.88%
SECO Secoo Holding ADR 0.98 0.98 0.85 0.90 257523 -6.56%
CNTG Centogene N.V. 0.80 0.79 0.70 0.73 59988 -6.90%
SUNL Sunlight Financial Holdings Inc 0.42 0.44 0.37 0.38 228968 -7.02%
PSTV Plus Therapeutics Inc 3.62 3.62 3.22 3.27 24716 -7.24%
CRVS Corvus Pharma Com 4.15 4.19 3.53 3.58 1451030 -7.25%
CADL Candel Therapeutics Inc 1.80 1.80 1.46 1.47 41435 -7.55%
AACG Ata Creativity Global 1.50 1.50 1.23 1.29 31780 -7.86%
MULN Mullen Automotive Inc 0.48 0.49 0.42 0.43 68955657 -8.09%
ATOS Atossa Genetics Inc 0.99 0.99 0.88 0.88 718374 -9.21%
ATTO Atento S.A. 1.76 1.78 1.48 1.53 157373 -9.35%
PUYI Puyi Inc ADR 5.33 5.33 4.62 5.00 344 -9.58%
SNTG Sentage Holdings Inc 3.26 3.45 2.75 2.88 163331 -9.72%
MOXC Moxian Inc 1.00 1.03 0.83 0.85 184334 -11.09%
TPST Tempest Therapeutics Inc 1.38 1.38 1.19 1.19 138937 -11.19%
ID L-1 Identity Solutions, Inc 0.42 0.42 0.34 0.35 93610 -11.95%
HTCR HeartCore Enterprises Inc 1.63 1.63 1.25 1.37 257564 -12.18%
AUMN Golden Minerals Company 2.47 2.60 2.31 2.39 231151 -13.25%
MGLD Marygold Companies Inc (The) 1.25 1.25 1.15 1.15 39 -14.18%
PBTS Powerbridge Technologies CO Ltd 1.54 1.72 1.50 1.51 728253 -17.22%
NOVN Noven Pharmaceuticals, Inc 0.90 0.90 0.68 0.69 796415 -19.17%
CNVS Cineverse Corp 5.04 5.04 4.00 4.04 499156 -21.46%
WEJO Wejo Group Ltd 0.07 0.05 0.05 0.05 22328274 -31.92%



Top 10 Penny Stocks
Top 50 Trending Stocks