Gap Up Penny Stocks

Gap Up Penny Stocks is a list of penny stocks that gap up at least 2% today. The gap up list include stock losers that gapped up in the morning and then reverse trend.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AHI		Advanced Human Imaging Limited	0.62	3.26	0.61	2.18	119091569	603.23%
SNOA		Sonoma Pharmaceuticals Inc	1.43	1.52	1.16	1.40	28747871	44.33%
SIEN		Sientra Inc	3.06	3.25	2.43	2.48	42855171	41.71%
CFRX		Contrafect	1.80	2.21	1.75	1.94	27686839	34.72%
AMTI		Applied Molecular Transport Inc	0.28	0.49	0.26	0.33	4244299	25.48%
MIRO		Miromatrix Medical Inc	1.33	1.79	1.32	1.60	848635	24.03%
AKLI		Akili Inc	1.32	1.67	1.23	1.42	7211791	23.48%
SOND		Sonder Holdings Inc	0.65	0.83	0.60	0.77	3565765	22.98%
MRKR		Marker Therapeutics Inc	2.27	2.60	2.12	2.51	553343	20.67%
BPTS		Biophytis	2.80	2.80	2.39	2.80	1206	17.04%
VEDU		Visionary Education Technology Holdings Group Inc	0.39	0.50	0.38	0.44	1464930	16.35%
NKLA		Nikola Corp	0.64	0.72	0.64	0.71	69546999	15.78%
LPTV		Loop Media Inc	2.95	3.29	2.85	3.08	250492	14.07%
AUUD		Auddia Inc	0.39	0.47	0.39	0.43	315725	13.99%
TRNR		Interactive Strength Inc	4.80	5.69	4.79	5.22	391321	13.73%
RAYA		Erayak Power Solution Group Inc	1.95	2.29	1.93	2.14	70901	13.23%
GNTA		Genenta Science SpA	5.14	5.65	5.00	5.65	5210	13.00%
NXGL		Nexgel Inc	2.36	3.05	2.33	2.54	695379	12.39%
TMC		TMC the metals company Inc	0.88	0.98	0.84	0.88	5038270	12.33%
VHC		VirnetX Holding Corporation	0.42	0.48	0.41	0.46	659765	12.20%
ACRX		Acelrx Pharmaceutica	1.20	1.25	1.12	1.24	315467	11.71%
AIM		Aerosonic Corporation	0.46	0.53	0.45	0.50	246090	11.47%
VEEE		Twin Vee PowerCats Co	2.09	2.22	2.01	2.19	225775	10.05%
INTR		Inter & Co Inc	3.22	3.47	2.97	3.43	217493	8.89%
MLSS		Milestone Scientific	1.08	1.22	1.06	1.13	414435	8.65%
ERAS		Erasca Inc	2.89	3.05	2.87	2.95	892590	8.46%
KC		Kingsoft Cloud Holdings Limited ADR	5.48	5.90	5.10	5.16	8061629	7.72%
AHG		Akso Health Group	0.35	0.44	0.32	0.35	580562	7.71%
OESX		Orion Energy Systems, Inc	1.75	1.86	1.70	1.83	39760	7.65%
AMPE		Ampio Pharmaceuticals	0.28	0.30	0.28	0.29	285898	7.59%
CURO		Curo Group Holdings Corp	1.69	1.84	1.65	1.77	161384	7.27%
XELA		Exela Technologies Inc	4.91	5.74	4.90	5.03	2387644	7.25%
MDIA		Mediaco Holding Inc Cl A	1.27	1.27	1.27	1.27	297	7.17%
TALK		Talkspace Inc	1.16	1.23	1.13	1.21	1733693	7.08%
VQS		VIQ Solutions Inc	0.25	0.29	0.25	0.26	1199583	6.97%
LXEH		Lixiang Education Holding Co. Ltd American Depo	0.75	0.81	0.66	0.73	611302	6.94%
BYSI		Beyondspring Inc	1.25	1.29	1.21	1.29	23833	6.61%
ACHR		Archer Aviation Inc	3.23	3.51	3.15	3.25	7529883	6.21%
IPW		SPDR S&P Interntil Ergy Sect (ETF)	0.83	0.89	0.81	0.84	38674	6.19%
ADVM		Adverum Biotechnlgs	1.50	1.62	1.47	1.56	1125276	6.12%
NMTC		NeuroOne Medical Technologies Corp	1.21	1.25	1.16	1.23	29275	5.92%
CIG		Companhia Energetica Minas Gerais (ADR)	2.47	2.53	2.46	2.53	4351350	5.86%
GOTU		Gaotu Techedu Inc	3.02	3.34	3.02	3.13	4583527	5.74%
VCSA		Vacasa Inc	0.72	0.79	0.66	0.73	2270652	5.50%
BIAF		BioAffinity Technologies Inc	2.00	2.04	2.00	2.03	13126	5.18%
QLI		Qilian International Holding Group ltd	0.85	0.87	0.85	0.85	5321	5.14%
WAVD		WaveDancer Inc	0.42	0.46	0.39	0.42	95655	5.00%
CETY		Clean Energy Technologies Inc	2.88	2.96	2.83	2.95	19840	4.98%
BEST		Shiner International, Inc	2.31	2.37	2.31	2.37	11239	4.87%
UPH		UpHealth Inc	1.62	1.64	1.51	1.57	40993	4.67%
BANL		CBL International Ltd	2.67	2.83	2.67	2.73	106984	4.60%
NXPL		NextPlat Corp	2.58	3.12	2.58	2.63	480413	4.58%
KWE		KWESST Micro Systems Inc.	3.20	3.30	3.04	3.24	60155	4.52%
LFVN		Lifevantage Cp	4.80	5.07	4.77	4.91	24484	4.47%
MNTS		Momentus Inc	0.30	0.30	0.27	0.30	1411373	4.39%
TUYA		Tuya Inc	1.92	1.97	1.89	1.96	284177	4.26%
LFMD		LifeMD Inc	2.44	2.59	2.40	2.49	163988	4.18%
OPTT		Ocean Power Technologies, Inc	0.62	0.63	0.60	0.62	109269	4.13%
GDTC		CytoMed Therapeutics Ltd	2.84	2.89	2.78	2.88	4567	4.02%
LRMR		Larimar Therapeutics Inc	3.63	3.71	3.49	3.65	225892	3.99%
ITRG		Integra Resources Corp	1.02	1.03	1.00	1.03	48343	3.80%
ZENV		Zenvia Inc	0.84	0.84	0.77	0.80	21111	3.76%
UK		Ucommune International Ltd	0.64	0.71	0.62	0.64	496298	3.73%
YRD		Yirendai Ltd	2.54	2.93	2.51	2.53	297174	3.69%
VERO		Venus Concept Inc	2.59	2.58	2.46	2.54	13207	3.67%
CLOV		Clover Health Investments Corp	0.99	1.02	0.97	1.00	3441008	3.54%
LIPO		Lipella Pharmaceuticals Inc	1.99	2.00	1.88	1.96	7795	3.16%
CGEN		Compugen Ltd	1.33	1.36	1.28	1.31	668108	3.15%
OTLY		Oatly Group AB	1.99	2.10	1.95	2.01	4080096	3.08%
VIAO		Via Optronics Ag ADR	2.38	2.40	2.38	2.40	412	3.06%
CBIO		Catalyst Bio	0.23	0.24	0.22	0.23	63760	3.05%
DTSS		Datasea Inc	1.07	1.15	1.05	1.07	177488	2.98%
AEMD		Aethlon Medical	0.36	0.36	0.34	0.35	93360	2.97%
LDI		LoanDepot Inc	2.15	2.15	2.06	2.13	291534	2.90%
AAOI		Applied Optoelect	3.25	3.30	3.16	3.21	836300	2.88%
CING		Cingulate Inc	0.99	1.03	0.95	1.00	182488	2.85%
INCR		Intercure Ltd	2.20	2.22	2.10	2.20	24665	2.80%
OPHC		OptimumBank Holdings, Inc	3.36	3.36	3.32	3.32	765	2.79%
LUMO		Lumos Pharma Inc	3.88	3.88	3.53	3.73	15175	2.75%
DSWL		Deswell Industries, Inc	2.73	2.82	2.71	2.73	657	2.63%
OWLT		Owlet Inc	0.21	0.21	0.20	0.21	304956	2.44%
CYT		Cytec Industries Inc	2.25	2.25	2.09	2.12	8401	2.42%
SLNG		Stabilis Solutions Inc	4.30	4.39	4.30	4.31	2239	2.36%
BNSO		Bonso Electronics International Inc	3.10	3.10	2.92	3.03	7868	2.36%
SERA		Sera Prognostics Inc	3.26	3.33	3.07	3.07	25236	2.33%
MIGI		Mawson Infrastructure Group Inc	2.82	2.83	2.60	2.76	16656	2.22%
PYPD		Polypid Ltd	0.42	0.43	0.41	0.42	97981	2.07%
OXBR		Oxbridge Ord Shrs	1.64	1.66	1.49	1.57	4537	1.95%
SHPW		Shapeways Holdings Inc	0.48	0.49	0.46	0.47	69091	1.83%
REFR		Research Frontiers, Inc	1.75	1.76	1.70	1.74	21907	1.75%
LIDR		AEye Inc	0.19	0.19	0.18	0.19	1251602	1.73%
PYR		Pyrogenesis Canada Inc	0.78	0.78	0.76	0.77	36902	1.69%
IMPL		Impel NeuroPharma Inc.	1.30	1.32	1.27	1.27	9022	1.60%
MSOX		Advisorshares Trust	3.35	3.39	3.22	3.29	63585	1.54%
JFBR		Jeffs Brands Ltd	0.80	0.80	0.74	0.76	31889	1.47%
APRE		Aprea Therapeutics Inc	3.67	3.68	3.45	3.53	10214	1.44%
YVR		Liquid Media Group Ltd	0.18	0.18	0.16	0.16	85890	1.38%
BNOX		Bionomics Ltd.	2.50	2.50	2.26	2.26	1116	1.35%
TURN		180 Degree Capital Corp	4.58	4.64	4.46	4.53	4475	1.34%
SANW		S&W Seed Company	1.21	1.21	1.14	1.15	6423	1.33%
KERN		Akerna Corp Cl A	0.74	0.74	0.70	0.71	29722	1.28%
NEPH		Nephros Inc	1.78	1.78	1.73	1.73	2653	1.17%
OPXS		Optex Systems Holdings Inc	3.48	3.54	3.40	3.45	33513	1.17%
STKH		Steakholder Foods Ltd	0.88	0.88	0.82	0.87	114983	1.16%
GVP		GSE Systems, Inc	0.49	0.49	0.47	0.48	90191	1.06%
CREG		China Recycling Energy Corp.	2.08	2.20	1.95	2.03	31328	1.00%
WLDS		Wearable Devices Ltd	2.51	2.56	2.00	2.10	9600584	0.96%
TRIB		Trinity Biotech plc (ADR)	1.07	1.08	1.01	1.05	69618	0.96%
AWX		Avalon Holdings Corporation	2.32	2.32	2.25	2.25	3876	0.90%
DXYN		The Dixie Group, Inc	1.24	1.27	1.18	1.21	8996	0.83%
ZEV		Lightning eMotors Inc	3.72	3.75	3.61	3.65	56548	0.83%
CPOP		Pop Culture Group Co Ltd	0.51	0.51	0.48	0.49	33251	0.77%
SLGG		Super League Gaming Inc	0.55	0.57	0.53	0.54	78647	0.75%
DBTX		Decibel Therapeutics Inc	4.58	4.58	4.29	4.41	9269	0.68%
DGHI		Digihost Technology Inc	1.49	1.50	1.44	1.47	9967	0.68%
IGC		India Globalization Capital, Inc	0.32	0.32	0.30	0.30	110549	0.66%
VIRI		Virios Therapeutics Inc	1.72	1.77	1.66	1.68	470316	0.60%
SATX		SatixFy Communications Ltd.	0.46	0.49	0.43	0.45	281932	0.56%
KULR		KULR Technology Group Inc	0.69	0.70	0.66	0.68	281273	0.54%
EVTL		Vertical Aerospace Ltd	1.92	1.93	1.84	1.89	259116	0.53%
SOS		SPX Capped Leveraged Index Return Note	4.20	4.25	4.01	4.08	18370	0.49%
TUP		Tupperware Brands Corporation	0.89	0.89	0.85	0.86	1396659	0.45%
GMGI		Golden Matrix Group Inc	2.37	2.32	2.23	2.28	14497	0.44%
USEA		United Maritime Corp	2.81	2.81	2.73	2.74	18187	0.37%
AREN		Arena Group Holdings Inc (The)	3.53	3.52	3.36	3.46	50813	0.29%
AMST		Amesite Inc	3.96	3.96	3.76	3.88	28103	0.26%
ELDN		Eledon Pharmaceuticals Inc	1.94	2.08	1.81	1.91	120392	0.26%
TAOP		Taoping Inc	0.69	0.71	0.66	0.67	3974	0.15%
GRNA		GreenLight Biosciences Inc	0.30	0.30	0.29	0.29	409377	0.14%
STAF		Staffing 360 Solutions Inc	0.87	0.87	0.83	0.85	42585	0.12%
PLG		Platinum Group Metals Limited (USA)	1.48	1.48	1.43	1.45	48157	0.00%
BCDA		Biocardia Inc	2.18	2.18	2.09	2.12	20342	0.00%
MODD		Modular Medical Inc	1.12	1.12	1.08	1.08	41789	0.00%
CCO		Clear Channel Outdoor Holdings, Inc	1.38	1.41	1.33	1.34	1974493	0.00%
TOMZ		Tomi Environmental Solutions Inc	0.74	0.74	0.71	0.72	18139	0.00%
NVVE		Nuvve Holding Corp	0.48	0.49	0.46	0.47	99712	0.00%
ARC		American Reprographics Company	2.99	3.03	2.92	2.93	121446	0.00%
SBEV		Splash Beverage Group Inc	1.07	1.07	1.02	1.04	81354	0.00%
ZEPP		Zepp Health Corporation	1.18	1.18	1.14	1.15	84654	-0.13%
CYCN		Cyclerion Therapeutics Inc	4.45	4.45	4.35	4.35	1406	-0.23%
VTVT		Vtv Theraptcs Cl A	0.82	0.85	0.80	0.80	46761	-0.25%
GNPX		Genprex Inc	0.92	0.94	0.90	0.90	139242	-0.28%
FOXO		FOXO Technologies Inc	0.32	0.32	0.31	0.31	69872	-0.29%
NMG		Nouveau Monde Graphite Inc	3.39	3.39	3.21	3.29	65898	-0.30%
LFLY		Leafly Holdings Inc	0.34	0.34	0.30	0.33	167301	-0.33%
EU		WisdomTree Dreyfus Euro ETF	2.68	2.64	2.53	2.61	574493	-0.38%
SLNH		Soluna Holdings Inc	0.20	0.20	0.19	0.19	53314	-0.47%
GROV		Grove Collaborative Holdings Inc.	1.84	1.86	1.64	1.79	274376	-0.56%
OTLK		Outlook Therapeutics Inc	1.78	1.78	1.68	1.73	943701	-0.57%
STG		Sunlands Online Education Group ADR	3.43	3.44	3.18	3.26	11362	-0.61%
JVA		Coffee Holding Co	1.70	1.71	1.62	1.62	6010	-0.61%
ALPS		Alpine Summit Energy Partners Inc	0.60	0.60	0.57	0.58	63295	-0.64%
WETG		WeTrade Group	7.00	7.80	6.75	7.14	246157	-0.66%
EKSO		Ekso Bionics Holdings Inc	1.42	1.42	1.36	1.36	34912	-0.73%
NA		Nano Labs Ltd	2.82	2.85	2.40	2.70	326417	-0.74%
FTEK		Fuel Tech Inc	1.39	1.40	1.35	1.35	32939	-0.74%
PLUR		Pluri Inc	0.92	0.93	0.84	0.90	13953	-0.76%
ALPP		Alpine 4 Holdings Inc	2.56	2.56	2.42	2.48	24583	-0.80%
QBTS		D-Wave Quantum Inc	2.38	2.44	2.10	2.25	7943358	-0.84%
ABEO		Abeona Therapeutics	4.38	4.38	3.79	4.25	622800	-0.93%
PRPO		Precipio Inc	0.49	0.50	0.46	0.48	180826	-0.94%
AIU		Meta Data Limited	1.11	1.10	1.05	1.05	9452	-0.94%
SCTL		Societal CDMO Inc	1.19	1.27	0.99	1.03	359733	-0.95%
SLNA		Selina Hospitality PLC.	1.05	1.05	0.98	1.01	41476	-0.98%
MRAI		Marpai Inc	0.62	0.62	0.57	0.59	88017	-1.01%
MHUA		Meihua International Medical Technologies Co Ltd	3.07	3.09	2.80	2.82	13956	-1.02%
BREA		Brera Holdings PLC	1.90	1.90	1.81	1.84	57167	-1.07%
PW		Pittsburgh & West Virginia Railroad	1.91	1.91	1.80	1.80	5557	-1.10%
CXDO		Crexendo Inc	1.76	1.76	1.69	1.69	19894	-1.17%
ABSI		Absci Corp	1.74	1.78	1.61	1.68	371843	-1.18%
STCN		Steel Connect Inc	0.85	0.85	0.81	0.82	32871	-1.20%
PPBT		Purple Biotech Ltd	1.70	1.70	1.57	1.60	54500	-1.23%
SNGX		Soligenix Inc	0.76	0.76	0.72	0.73	55669	-1.34%
BNR		Burning Rock Biotech Limited ADR	2.28	2.28	2.15	2.20	18882	-1.35%
APPH		AppHarvest Inc	0.36	0.36	0.35	0.35	1606842	-1.36%
ARTL		The Aristotle Corporation	2.11	2.11	2.00	2.01	6192	-1.47%
REAL		The Realreal Inc	1.77	1.78	1.54	1.68	5144422	-1.47%
FLGC		Flora Growth Corp	3.66	4.27	3.52	3.64	106760	-1.57%
GRRR		Gorilla Technology Group Inc	1.91	1.91	1.80	1.80	158146	-1.64%
USDP		USD Partners LP	1.30	1.30	1.13	1.15	49104	-1.71%
PTN		Palatin Technologies, Inc	2.46	2.46	2.25	2.26	33604	-1.74%
EBET		Esports Technologies Inc	0.23	0.23	0.21	0.22	164495	-1.77%
IZM		Iczoom Group Inc	4.60	4.83	4.34	4.42	103570	-1.78%
FXLV		F45 Training Holdings Inc	0.85	0.85	0.77	0.79	458364	-1.79%
GLTO		Galecto Inc	2.30	2.30	2.16	2.19	29554	-1.79%
PCSA		Processa Pharmaceuticals Inc	0.77	0.77	0.64	0.71	26942	-1.81%
SHPH		Shuttle Pharmaceuticals Holdings Inc	1.13	1.13	1.07	1.08	171833	-1.82%
XNET		Xunlei Ltd ADR	1.68	1.68	1.57	1.59	120521	-1.85%
STRC		SRI/Surgical Express, Inc	0.36	0.38	0.34	0.34	321085	-1.85%
BFRI		Biofrontera Inc	0.47	0.47	0.44	0.45	27339	-1.93%
HIVE		HIVE Blockchain Technologies Ltd	3.13	3.15	2.97	3.00	676355	-1.96%
GAIA		Gaiam, Inc	2.62	2.62	2.46	2.49	9995	-1.97%
SLDP		Solid Power Inc	2.16	2.16	2.01	2.03	2068758	-1.98%
CGC		Capital Gold Corporation	0.71	0.72	0.66	0.68	12582364	-2.06%
BTCM		BIT Mining Ltd	2.95	2.95	2.75	2.80	56207	-2.10%
ZAPP		Zapp Electric Vehicles Group Ltd	2.71	2.72	2.52	2.56	10489	-2.10%
PRAX		Praxis Precision Medicines Inc	1.09	1.10	0.95	0.99	2887124	-2.14%
UTRS		Minerva Surgical Inc	0.26	0.26	0.23	0.25	863912	-2.17%
ACHL		Achilles Therapeutics Plc	1.01	1.02	0.97	0.97	64685	-2.32%
DUO		Fangdd Network Group Ltd ADR	0.87	0.88	0.80	0.83	49528	-2.35%
NKTR		Nektar Therapeutics	0.62	0.62	0.59	0.59	3025069	-2.50%
LUCY		Innovative Eyewear Inc	2.06	2.06	1.91	1.94	31423	-2.51%
SNAL		Snail Inc	1.63	1.63	1.55	1.55	3132	-2.52%
HUT		Hut 8 Mining Corp	2.03	2.03	1.89	1.91	5421735	-2.55%
ENSV		Enservco Corpporation	0.43	0.43	0.39	0.40	193393	-2.57%
KTTA		Pasithea Therapeutics Corp	0.50	0.50	0.47	0.47	34608	-2.69%
SBET		SharpLink Gaming Ltd	3.02	2.92	2.79	2.87	11867	-2.71%
GTBP		GT Biopharma Inc	0.41	0.41	0.31	0.35	672391	-2.78%
CODX		Co-Diagnostics Inc	1.10	1.12	1.02	1.04	113018	-2.80%
ISUN		iSun Inc	0.59	0.59	0.52	0.54	455926	-2.82%
KSCP		Knightscope Inc	0.46	0.46	0.44	0.44	728994	-2.98%
UTME		UTime Ltd	2.47	2.47	2.17	2.28	757741	-2.98%
HYZN		Hyzon Motors Inc	0.61	0.62	0.56	0.58	1291905	-3.08%
ARQQ		Arqit Quantum Inc	1.65	1.65	1.51	1.54	2165790	-3.14%
SQL		SeqLL Inc.	0.41	0.41	0.37	0.39	375114	-3.24%
NVNO		enVVeno Medical Corporation	2.95	2.95	2.68	2.68	28106	-3.25%
PRSO		Peraso Inc	0.66	0.67	0.59	0.61	332551	-3.33%
PIXY		Shiftpixy Inc	2.49	2.49	2.31	2.32	36344	-3.33%
BTBT		Bit Digital Inc	3.05	3.07	2.85	2.86	2382354	-3.38%
NRXP		NRX Pharmaceuticals Inc	0.55	0.55	0.51	0.51	443685	-3.40%
CHEK		Check-Cap Ltd Ord	2.70	2.91	2.46	2.50	212653	-3.47%
NNVC		Nanoviricides Inc	1.25	1.25	1.11	1.11	24215	-3.48%
RETO		Reto Eco-Solutions Inc	1.40	1.41	1.27	1.32	61579	-3.65%
AKTX		Akari Therapeutics	0.17	0.17	0.14	0.16	788239	-3.70%
AQB		Aquabounty Technologies Inc	0.38	0.39	0.36	0.36	479102	-3.74%
BQ		Boqii Holding Limited ADR	1.91	1.91	1.79	1.79	5235	-3.77%
HYMC		Hycroft Mining Holding Corp	0.34	0.34	0.32	0.32	2283419	-3.78%
ADIL		Adial Pharmaceuticals Inc	0.27	0.27	0.24	0.25	170840	-3.85%
INTZ		Intrusion Inc	1.62	1.62	1.48	1.50	68994	-3.85%
FURY		Fury Gold Mines Limited	0.47	0.47	0.43	0.43	56527	-3.91%
MVLA		Movella Holdings Inc	2.85	2.85	2.60	2.65	331711	-3.99%
ETAO		Etao International Co Ltd.	0.48	0.50	0.45	0.46	143566	-3.99%
PTRA		Proterra Inc	1.28	1.28	1.17	1.19	1454293	-4.03%
KOPN		Kopin Corporation	2.35	2.37	2.13	2.16	1026896	-4.42%
PRCH		Porch Group Inc	1.36	1.36	1.22	1.27	995999	-4.51%
PFIE		Profire Energy	1.35	1.35	1.25	1.26	79547	-4.55%
ABVC		ABVC BioPharma Inc	0.65	0.65	0.60	0.60	1864	-4.59%
LMDX		LumiraDx Limited	0.46	0.46	0.41	0.42	79643	-4.76%
XLO		Xilio Therapeutics Inc	3.13	3.25	2.85	2.86	3692	-4.83%
NOGN		Nogin Inc	1.35	1.35	1.26	1.31	50525	-5.07%
XXII		22nd Century Group Inc	0.63	0.63	0.57	0.58	2000151	-5.11%
IMCC		IM Cannabis Corp	1.18	1.20	1.05	1.09	68127	-5.22%
OBLG		Oblong Inc	1.77	1.77	1.57	1.62	32149	-5.26%
QSI		Quantum-Si Incorporated	1.74	1.74	1.58	1.60	376093	-5.33%
TOI		Oncology Institute Inc (The)	0.92	0.95	0.57	0.62	23370695	-5.34%
WORX		Scworx Corp	0.27	0.27	0.22	0.23	31101	-5.42%
VBLT		Vascular Biogen. Ord	0.26	0.26	0.22	0.24	2295163	-5.53%
MMAT		Meta Materials Inc	0.25	0.26	0.22	0.23	7183812	-5.54%
FEMY		Femasys Inc	0.73	0.73	0.66	0.66	22020	-5.73%
DRTS		Alpha Tau Medical Ltd	4.35	4.35	3.91	4.00	46863	-5.88%
SECO		Secoo Holding ADR	0.98	0.98	0.85	0.90	257523	-6.56%
CNTG		Centogene N.V.	0.80	0.79	0.70	0.73	59988	-6.90%
SUNL		Sunlight Financial Holdings Inc	0.42	0.44	0.37	0.38	228968	-7.02%
PSTV		Plus Therapeutics Inc	3.62	3.62	3.22	3.27	24716	-7.24%
CRVS		Corvus Pharma Com	4.15	4.19	3.53	3.58	1451030	-7.25%
CADL		Candel Therapeutics Inc	1.80	1.80	1.46	1.47	41435	-7.55%
AACG		Ata Creativity Global	1.50	1.50	1.23	1.29	31780	-7.86%
MULN		Mullen Automotive Inc	0.48	0.49	0.42	0.43	68955657	-8.09%
ATOS		Atossa Genetics Inc	0.99	0.99	0.88	0.88	718374	-9.21%
ATTO		Atento S.A.	1.76	1.78	1.48	1.53	157373	-9.35%
PUYI		Puyi Inc ADR	5.33	5.33	4.62	5.00	344	-9.58%
SNTG		Sentage Holdings Inc	3.26	3.45	2.75	2.88	163331	-9.72%
MOXC		Moxian Inc	1.00	1.03	0.83	0.85	184334	-11.09%
TPST		Tempest Therapeutics Inc	1.38	1.38	1.19	1.19	138937	-11.19%
ID		L-1 Identity Solutions, Inc	0.42	0.42	0.34	0.35	93610	-11.95%
HTCR		HeartCore Enterprises Inc	1.63	1.63	1.25	1.37	257564	-12.18%
AUMN		Golden Minerals Company	2.47	2.60	2.31	2.39	231151	-13.25%
MGLD		Marygold Companies Inc (The)	1.25	1.25	1.15	1.15	39	-14.18%
PBTS		Powerbridge Technologies CO Ltd	1.54	1.72	1.50	1.51	728253	-17.22%
NOVN		Noven Pharmaceuticals, Inc	0.90	0.90	0.68	0.69	796415	-19.17%
CNVS		Cineverse Corp	5.04	5.04	4.00	4.04	499156	-21.46%
WEJO		Wejo Group Ltd	0.07	0.05	0.05	0.05	22328274	-31.92%