Gap Up Penny Stocks

Gap Up Penny Stocks is a list of penny stocks that gap up at least 2% today. The gap up list include stock losers that gapped up in the morning and then reverse trend.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CENN		Cenntro Electric Group Limited	1.39	1.45	1.26	1.28	456096	695.03%
ANTE		Airnet Technology Inc	0.72	0.83	0.72	0.81	28849	28.57%
CDT		Conduit Pharmaceuticals Inc	3.65	5.73	3.42	4.42	569645	24.86%
CURV		Torrid Holdings Inc	5.25	5.93	4.50	5.05	1254300	21.69%
ALLR		Allarity Therapeutics Inc	0.56	0.62	0.46	0.58	2418938	18.86%
CGTX		Cognition Therapeutics Inc	1.45	1.70	1.44	1.67	62974	17.61%
EVTL		Vertical Aerospace Ltd	0.70	0.81	0.70	0.78	627943	14.86%
ESLA		Estrella Immunopharma Inc	1.24	1.36	1.20	1.36	6260	13.30%
BON		Bon Natural Life Ltd	0.52	0.59	0.48	0.57	56168	11.92%
EMKR		EMCORE Corporation	0.47	0.51	0.46	0.51	243314	10.22%
BEDU		Bright Scholar Education Holdings Ltd	1.25	1.25	1.25	1.25	267	9.63%
CGEN		Compugen Ltd	0.90	0.90	0.80	0.88	229518	9.43%
CASA		Mexican Restaurants, Inc.	0.47	0.50	0.44	0.49	145969	8.21%
CRVS		Corvus Pharma Com	1.75	1.84	1.71	1.81	115571	7.74%
BLUE		Bluebird Bio	5.10	5.53	4.98	5.17	5244806	7.38%
EYEN		Eyenovia Inc	1.68	1.78	1.62	1.70	513242	6.92%
APWC		Asia Pacific Wire & Cable	1.39	1.39	1.39	1.39	182	6.92%
AUTL		Autolus Therapeutics Plc ADR	4.17	4.48	3.90	4.34	582338	6.37%
LEJU		Leju Holdings Ltd	1.61	1.61	1.44	1.53	41543	6.25%
FEAM		5E Advanced Materials Inc	1.54	1.61	1.51	1.57	83743	6.08%
AIXI		Xiao-I Corp	2.20	2.25	2.17	2.24	21924	5.66%
CNTX		Context Therapeutics Inc	0.89	0.91	0.84	0.90	6942	5.50%
COCH		Envoy Medical Inc	2.09	2.21	1.99	2.10	32404	5.28%
CANG		Cango Inc ADR	0.98	1.03	0.95	0.98	51394	5.10%
CMCT		Cim Commercial TR Cp	3.86	3.86	3.84	3.84	554	4.92%
BJDX		Bluejay Diagnostics Inc	3.20	3.31	3.13	3.31	2777	4.81%
AGFY		Agrify Corp	1.54	1.60	1.50	1.56	3046	4.77%
FPAY		Flexshopper Inc	1.79	1.80	1.74	1.78	60403	4.74%
FRES		Fresh2 Group Ltd	1.20	1.20	1.19	1.19	2889	4.39%
AWRE		Aware, Inc	1.69	1.69	1.66	1.67	4018	4.38%
ACON		Aclarion Inc	0.24	0.24	0.22	0.24	10000	4.35%
CELZ		Creative Medical Technology Holdings Inc	4.56	4.56	4.56	4.56	796	4.29%
CREG		China Recycling Energy Corp.	1.22	1.25	1.18	1.22	14735	4.25%
EVTV		Envirotech Vehicles Inc	1.32	1.32	1.26	1.31	2179	3.78%
ACHL		Achilles Therapeutics Plc	0.91	0.98	0.89	0.93	94830	3.76%
AIHS		Senmiao Technology Ltd	0.44	0.46	0.37	0.44	7241	3.74%
ADD		Color Star Technology Co Ltd	0.30	0.30	0.30	0.30	2447	3.62%
EUDA		Euda Health Holdings Limited	1.21	1.24	1.21	1.21	80866	3.42%
VNCE		Vince Holding Corp	1.25	1.25	1.25	1.25	943	3.31%
BWV		BB CBOE SP500 IPATH	0.26	0.27	0.25	0.25	40625	3.26%
CVKD		Cadrenal Therapeutics Inc	0.50	0.51	0.48	0.48	5979	3.23%
ENVB		Enveric Biosciences Inc	1.59	1.85	1.47	1.55	84717	3.09%
AREB		American Rebel Holdings Inc	0.33	0.34	0.31	0.34	123682	3.08%
BTBT		Bit Digital Inc	3.45	3.59	3.40	3.45	4486146	2.99%
BTCM		BIT Mining Ltd	3.78	4.03	3.65	3.81	84022	2.97%
ELBM		Electra Battery Materials Corp	0.46	0.46	0.45	0.45	23831	2.91%
COMS		3Com Corporation	1.07	1.12	1.07	1.07	1576	2.88%
BHIL		Benson Hill Inc	0.22	0.23	0.22	0.22	145501	2.85%
ACIU		AC Immune S.A.	3.62	3.62	3.49	3.61	23367	2.85%
FSR		Flagstone Reinsurance Holdings Limited	1.50	1.52	1.40	1.51	12618751	2.72%
BBDO		Banco Bradesco S.A.	2.90	2.92	2.89	2.89	6476	2.67%
EVLO		Evelo Biosciences Inc	0.36	0.36	0.34	0.35	128010	2.63%
NOK		Nokia Corporation (ADR)	3.19	3.22	3.18	3.18	9131394	2.58%
DAIO		Data I/O Corporation	3.19	3.18	3.15	3.18	603	2.25%
ERAS		Erasca Inc	1.90	1.93	1.86	1.89	650700	2.16%
ESGL		ESGL Holdings Ltd	0.70	0.70	0.67	0.67	51637	2.15%
PERF		Perfumania Holdings, Inc	2.99	3.02	2.94	2.97	9603	2.06%
ANEB		Anebulo Pharmaceuticals Inc	2.20	2.20	2.19	2.19	453	1.86%
LICY		Li-Cycle Holdings Corp	0.77	0.78	0.74	0.76	745778	1.80%
FBRX		Forte Biosciences Inc	0.60	0.60	0.54	0.59	11686	1.72%
UP		Wheels Up Experience Inc	1.92	1.92	1.80	1.86	89764	1.64%
FUV		Arcimoto Inc	0.78	0.80	0.76	0.78	17393	1.64%
ASTR		Astra Space Inc	1.31	1.32	1.29	1.30	70787	1.59%
FMST		Foremost Lithium Resource & Technology Ltd	3.86	3.87	3.72	3.80	2923	1.33%
CYCN		Cyclerion Therapeutics Inc	2.52	2.54	2.41	2.45	3935	1.24%
LOCL		Local Bounti Corp	3.37	3.37	3.28	3.29	2355	1.23%
AMST		Amesite Inc	1.94	1.94	1.87	1.90	565	1.03%
KORE		Kore Group Holdings Inc	0.60	0.60	0.58	0.59	9550	1.03%
CISS		C3is Inc	0.49	0.50	0.47	0.48	61582	0.94%
DBVT		Dbv Technologies Ads	0.81	0.81	0.79	0.80	175557	0.86%
AZ		Allianz SE (ADR)	1.26	1.26	1.20	1.21	9953	0.83%
ARQQ		Arqit Quantum Inc	0.50	0.50	0.48	0.49	185904	0.74%
COOK		Traeger Inc	2.23	2.25	2.17	2.18	150818	0.46%
ASPI		ASP Isotopes Inc	2.03	2.03	1.93	1.96	70488	0.26%
DMAC		Diamedica Therapeutics Inc	2.92	2.92	2.73	2.85	12426	0.24%
CHCI		Comstock Homebuilding Companies, Inc	4.27	4.27	4.12	4.12	3384	0.00%
AGBA		Agba Acquisition Ltd	0.45	0.45	0.43	0.43	9102	-0.25%
ALLO		Allogene Therapeutics Inc	2.64	2.66	2.52	2.51	1180639	-0.40%
CGA		China Green Agriculture, Inc	2.10	2.10	2.02	2.02	1507	-0.44%
AHI		Advanced Human Imaging Limited	2.02	2.02	1.95	1.95	14464	-0.47%
ANY		Sphere 3D Corp	1.59	1.70	1.52	1.54	1214639	-0.65%
CYTH		Cyclo Therapeutics Inc	1.35	1.35	1.27	1.31	6779	-0.76%
CUEN		Cuentas Inc	1.37	1.37	1.27	1.30	17214	-0.76%
AWIN		AERWINS Technologies Inc	0.14	0.14	0.13	0.13	83904	-0.83%
EGIO		Edgio Inc	0.41	0.42	0.40	0.40	223151	-0.84%
BDRX		Biodexa Pharmaceuticals Plc	3.56	3.56	2.77	2.97	71842	-0.95%
CSTE		Caesarstone Sdot-Yam	4.28	4.28	4.10	4.14	3368	-0.96%
ALPP		Alpine 4 Holdings Inc	0.91	0.92	0.86	0.86	25506	-1.18%
MYTE		MYT Netherlands Parent BV	3.48	3.56	3.32	3.36	42920	-1.18%
ADIL		Adial Pharmaceuticals Inc	2.07	2.22	2.00	1.99	94784	-1.49%
NVTA		Invitae Corp	0.59	0.59	0.56	0.56	1396874	-1.66%
APCX		AppTech Payments Corp	1.67	1.67	1.57	1.57	21176	-2.00%
EDTK		Skillful Craftsman Education Technology Ltd	0.93	0.93	0.87	0.88	8736	-2.21%
AKLI		Akili Inc	0.42	0.42	0.38	0.39	7626	-2.50%
APRE		Aprea Therapeutics Inc	3.75	3.75	3.58	3.58	1401	-2.54%
CLIN		Clean Earth Acquisitions Corp	5.15	5.40	4.85	4.85	83114	-2.61%
FTEL		Fitell Corp	2.13	2.13	1.95	1.96	3221	-2.97%
SRFM		Surf Air Mobility Inc	0.76	0.76	0.65	0.67	104802	-3.62%
EIGR		Eiger Biopharma	0.34	0.34	0.30	0.31	32453	-4.13%
EZGO		EZGO Technologies Ltd	0.12	0.12	0.10	0.11	999355	-4.18%
DBGI		Digital Brands Group Inc	4.75	4.76	4.25	4.36	67427	-4.45%
APM		Aptorum Group Ltd Cl A	2.00	2.02	1.87	1.87	3108	-4.59%
CTNT		Cheetah Net Supply Chain Service Inc	1.63	1.63	1.50	1.51	3405	-5.03%
AFMD		Affimed N.V.	0.42	0.42	0.37	0.38	477820	-5.60%
GLMD		Galmed Pharmaceutica	0.41	0.41	0.33	0.37	169401	-6.82%
CTSO		Cytosorbents Cor	1.40	1.40	1.25	1.25	67937	-8.09%
ALBT		Avalon GloboCare Corp	0.46	0.47	0.43	0.44	4194	-8.33%
BCEL		Atreca Inc Cl A	0.27	0.27	0.24	0.24	505244	-8.75%
AIRE		reAlpha Tech Corp.	3.35	3.35	2.86	2.98	408360	-8.87%
ALGS		Aligos Therapeutics Inc	0.68	0.72	0.55	0.58	2150243	-10.72%
VLD		Velo3D Inc	0.81	0.81	0.64	0.68	4371962	-13.87%
FLJ		FLJ Group Ltd	2.22	2.32	1.30	1.47	6156864	-25.76%