| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TGHL |
 |
|
1.29 |
1.70 |
1.22 |
1.52 |
136M |
86.62% |
| IQST |
|
|
1.15 |
1.38 |
1.13 |
1.22 |
137M |
38.45% |
| LIMN |
|
|
0.14 |
0.20 |
0.13 |
0.15 |
569M |
29.00% |
| SNDQ |
|
|
3.46 |
3.99 |
3.36 |
3.90 |
227M |
24.60% |
| RKLZ |
|
|
4.45 |
5.26 |
4.40 |
5.11 |
16M |
23.43% |
| LGPS |
|
|
1.13 |
1.43 |
1.06 |
1.38 |
795K |
23.21% |
| VSA |
|
|
3.41 |
3.82 |
3.15 |
3.82 |
563K |
17.90% |
| CLIK |
|
Click Holdings Ltd
|
1.58 |
2.12 |
1.56 |
1.73 |
6M |
16.89% |
| MDCX |
|
|
0.36 |
0.41 |
0.36 |
0.41 |
3M |
16.53% |
| EHGO |
|
Eshallgo Inc Cl A
|
2.00 |
2.20 |
1.86 |
1.98 |
5M |
15.79% |
| OSRH |
|
|
0.43 |
0.51 |
0.42 |
0.49 |
2M |
15.51% |
| VRAX |
|
Virax Biolabs Group Ltd |
3.65 |
4.12 |
3.47 |
3.90 |
12M |
13.04% |
| IONZ |
|
|
4.95 |
5.56 |
4.92 |
5.44 |
18M |
12.86% |
| AVXX |
|
|
5.14 |
5.49 |
4.96 |
5.33 |
765K |
11.27% |
| DAMD |
|
|
1.72 |
1.82 |
1.65 |
1.76 |
65M |
10.70% |
| BTMD |
|
biote Corp |
2.22 |
2.40 |
2.21 |
2.38 |
320K |
9.68% |
| ADBG |
|
Leverage Shares 2X Long ADBE Daily ETF |
3.67 |
3.89 |
3.47 |
3.88 |
9M |
9.60% |
| GTBP |
|
GT Biopharma Inc |
0.35 |
0.39 |
0.33 |
0.38 |
744K |
9.45% |
| VBIO |
|
Tivic Health Systems Inc |
0.46 |
0.50 |
0.44 |
0.49 |
145K |
8.29% |
| NWGL |
|
Nature Wood Group Ltd |
0.26 |
0.27 |
0.24 |
0.27 |
269K |
7.62% |
| YMAT |
|
|
2.32 |
2.49 |
2.10 |
2.45 |
118K |
6.99% |
| KAPA |
|
Kairos Pharma Ltd
|
0.34 |
0.37 |
0.33 |
0.34 |
45M |
6.92% |
| CRMG |
|
Leverage Shares 2X Long CRM Daily ETF |
4.75 |
5.00 |
4.59 |
4.89 |
6M |
6.77% |
| GIFT |
|
Rde Inc
|
0.90 |
0.92 |
0.88 |
0.90 |
40K |
6.32% |
| SRXH |
|
|
2.28 |
2.49 |
2.01 |
2.45 |
9M |
6.02% |
 |
| AIM |
|
Aerosonic Corporation |
0.27 |
0.28 |
0.26 |
0.27 |
604K |
5.81% |
| TVRD |
|
|
3.00 |
3.35 |
2.97 |
3.08 |
2M |
5.12% |
| CYH |
|
Community Health Systems |
3.34 |
3.55 |
3.22 |
3.38 |
2M |
4.81% |
| OPTH |
|
|
4.89 |
5.20 |
4.65 |
4.96 |
124K |
4.64% |
| CHAI |
|
ETF Series Solutions Trust |
0.46 |
0.48 |
0.44 |
0.46 |
193K |
4.29% |
| CURV |
|
Torrid Holdings Inc |
2.20 |
2.29 |
2.15 |
2.23 |
420K |
4.21% |
| ABUS |
|
Arbutus Biopharma Cp |
4.74 |
4.84 |
4.63 |
4.74 |
3M |
3.95% |
| MGRX |
|
Mangoceuticals Inc |
0.39 |
0.40 |
0.37 |
0.39 |
207K |
3.66% |
| DLTH |
|
Duluth Hld Cl B |
4.31 |
4.39 |
4.17 |
4.33 |
48K |
2.61% |
| HDRN |
|
Gigcapital7 Corp. Cl A |
1.98 |
2.02 |
1.95 |
2.00 |
123K |
2.56% |
| GFAI |
|
Guardforce AI Co Ltd |
0.38 |
0.39 |
0.37 |
0.39 |
254K |
2.45% |
| BRNS |
|
Barinthus Biotherapeutics Plc. |
0.67 |
0.69 |
0.64 |
0.67 |
6K |
2.35% |
| DXF |
|
Dunxin Financial Holdings Ltd |
0.55 |
0.55 |
0.51 |
0.54 |
471K |
2.25% |
| ZNB |
|
|
0.41 |
0.42 |
0.38 |
0.42 |
261K |
2.22% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
1.41 |
1.46 |
1.40 |
1.41 |
269K |
2.17% |
| TURB |
|
Turbo Energy S.A. |
1.48 |
1.53 |
1.45 |
1.48 |
80K |
2.07% |
| SER |
|
Serina Therapeutics Inc. |
2.02 |
2.06 |
1.98 |
1.99 |
29K |
2.05% |
| LFCR |
|
Lifecore Biomedical Inc |
5.23 |
5.29 |
4.92 |
4.95 |
240K |
1.85% |
| RMSG |
|
|
0.39 |
0.40 |
0.37 |
0.39 |
172K |
1.77% |
| LOAN |
|
Manhattan Bridge Capital Inc. |
4.55 |
4.55 |
4.36 |
4.42 |
32K |
1.61% |
| CWD |
|
CaliberCos Inc |
0.75 |
0.75 |
0.70 |
0.74 |
226K |
1.51% |
| TRAW |
|
Traws Pharma Inc. |
0.68 |
0.68 |
0.65 |
0.66 |
93K |
1.47% |
| FLX |
|
Bingex Limited ADR
|
2.22 |
2.24 |
2.19 |
2.20 |
143K |
1.38% |
| CURX |
|
|
0.22 |
0.23 |
0.21 |
0.22 |
72K |
1.35% |
| MSGY |
|
|
0.42 |
0.44 |
0.42 |
0.43 |
21K |
1.34% |
| MMA |
|
Alta Global Group Ltd. |
0.49 |
0.50 |
0.48 |
0.49 |
139K |
1.30% |
| INTZ |
|
Intrusion Inc |
0.91 |
0.92 |
0.88 |
0.91 |
129K |
0.18% |
| YSG |
|
Yatsen Holding Ltd |
3.74 |
3.75 |
3.66 |
3.67 |
89K |
0.00% |
| GXAI |
|
Gaxos.AI Inc |
1.10 |
1.11 |
1.07 |
1.08 |
156K |
0.00% |
| VVOS |
|
Vivos Therapeutics Inc |
0.43 |
0.43 |
0.40 |
0.41 |
181K |
-0.02% |
| GGRP |
|
The Glimpse Group Inc |
0.80 |
0.81 |
0.77 |
0.78 |
70K |
-0.13% |
| NCPL |
|
Netcapital Inc |
0.44 |
0.44 |
0.41 |
0.44 |
58K |
-0.32% |
| BIOX |
|
Bioceres Crop Solutions Corp |
0.36 |
0.37 |
0.34 |
0.35 |
78K |
-0.37% |
| ALAR |
|
Alarum Technologies Ltd |
2.28 |
2.28 |
2.15 |
2.18 |
141K |
-0.46% |
| LSH |
|
Lakeside Holding Limited
|
0.37 |
0.37 |
0.33 |
0.36 |
35K |
-0.58% |
| INEO |
|
|
0.79 |
0.80 |
0.63 |
0.66 |
1M |
-0.62% |
| AIRE |
|
reAlpha Tech Corp. |
1.62 |
1.62 |
1.50 |
1.52 |
53K |
-0.65% |
| NCTY |
|
The9 Limited (ADR) |
4.05 |
4.11 |
3.69 |
3.81 |
96K |
-0.65% |
| FSP |
|
Franklin Street Properties Corp |
0.49 |
0.49 |
0.48 |
0.48 |
258K |
-1.01% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.60 |
0.60 |
0.56 |
0.58 |
427K |
-1.04% |
| CGEN |
|
Compugen Ltd |
2.43 |
2.43 |
2.30 |
2.33 |
397K |
-1.27% |
| ISPR |
|
Ispire Technology Inc |
1.96 |
2.01 |
1.59 |
1.88 |
162K |
-1.57% |
| NABL |
|
N-able Inc |
4.92 |
4.92 |
4.60 |
4.68 |
2M |
-1.58% |
| FAMI |
|
Farmmi Inc |
0.20 |
0.20 |
0.18 |
0.19 |
268K |
-1.64% |
| BLIN |
|
Bridgeline Digital Inc |
1.24 |
1.24 |
1.18 |
1.20 |
51K |
-1.64% |
| PHGE |
|
Biomx Ltd |
0.21 |
0.21 |
0.20 |
0.21 |
380K |
-1.66% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.77 |
3.78 |
3.45 |
3.50 |
3M |
-1.69% |
| VNRX |
|
Volitionrx Ltd |
1.21 |
1.21 |
1.16 |
1.16 |
125K |
-1.69% |
| SNYR |
|
|
0.20 |
0.20 |
0.20 |
0.20 |
88K |
-1.71% |
| RDZN |
|
Roadzen Inc |
1.17 |
1.17 |
1.12 |
1.13 |
340K |
-1.74% |
| TNON |
|
Tenon Medical Inc |
0.21 |
0.21 |
0.20 |
0.20 |
343K |
-1.83% |
| SILO |
|
SILO Pharma Inc |
4.88 |
5.00 |
4.77 |
4.78 |
35K |
-1.95% |
| DCX |
|
STRATEGIC ACC REDEM |
0.94 |
0.94 |
0.90 |
0.92 |
39K |
-2.13% |
| BZUN |
|
Baozun Inc Ads |
2.72 |
2.72 |
2.56 |
2.56 |
208K |
-2.29% |
| BCDA |
|
Biocardia Inc |
0.90 |
0.91 |
0.85 |
0.86 |
481K |
-2.42% |
| PPCB |
|
|
1.70 |
1.74 |
1.47 |
1.59 |
323K |
-2.45% |
| DYAI |
|
Dyadic International |
1.24 |
1.24 |
1.16 |
1.19 |
102K |
-2.46% |
| JUNS |
|
|
0.18 |
0.18 |
0.17 |
0.17 |
355K |
-2.52% |
| THH |
|
|
0.25 |
0.26 |
0.23 |
0.23 |
130K |
-2.53% |
| OKUR |
|
Onkure Therapeutics Inc
|
4.39 |
4.39 |
4.00 |
4.10 |
113K |
-2.61% |
| CYAB |
|
|
0.35 |
0.35 |
0.33 |
0.34 |
54K |
-2.69% |
| TTDU |
|
|
3.19 |
3.20 |
2.94 |
2.97 |
623K |
-2.78% |
| GNS |
|
Genius Group Ltd |
0.19 |
0.19 |
0.18 |
0.18 |
2M |
-2.92% |
| GAUZ |
|
Gauzy Ltd. |
0.40 |
0.40 |
0.36 |
0.38 |
75K |
-3.17% |
| STIM |
|
Neuronetics Inc |
1.92 |
2.33 |
1.70 |
1.78 |
12M |
-3.26% |
| BTOG |
|
China Xiangtai Food Co Ltd |
0.97 |
0.97 |
0.88 |
0.92 |
43K |
-3.30% |
| VRXA |
|
Veraxa Biotech Ag |
2.16 |
2.17 |
2.03 |
2.05 |
113K |
-3.30% |
| ARAY |
|
Accuray Incorporated |
0.28 |
0.28 |
0.25 |
0.27 |
533K |
-3.49% |
| OIO |
|
Esgl Holdings Limited Cl A |
2.19 |
2.19 |
1.85 |
1.90 |
124K |
-3.55% |
| ARAI |
|
|
0.40 |
0.40 |
0.37 |
0.37 |
271K |
-3.74% |
| SLND |
|
Southland Holdings Inc |
0.73 |
0.76 |
0.68 |
0.68 |
108K |
-4.18% |
| VANI |
|
Vivani Medical Inc |
1.49 |
1.49 |
1.34 |
1.35 |
649K |
-4.26% |
| IGC |
|
India Globalization Capital, Inc |
0.28 |
0.28 |
0.26 |
0.26 |
441K |
-4.33% |
| GRML |
|
Klotho Neurosciences Inc |
0.19 |
0.19 |
0.16 |
0.17 |
6M |
-4.35% |
| USBC |
|
|
0.36 |
0.36 |
0.33 |
0.34 |
155K |
-4.55% |
| NVX |
|
Nuveen California Dividend Advantage Municipal Fund 2 |
0.45 |
0.45 |
0.42 |
0.42 |
307K |
-4.86% |
| CYN |
|
City National Corporation |
1.24 |
1.24 |
1.15 |
1.16 |
134K |
-4.92% |
| MXCT |
|
Methanex Corp. |
1.46 |
1.46 |
1.30 |
1.35 |
1M |
-4.93% |
| ZVIA |
|
Zevia PBC |
1.80 |
1.80 |
1.66 |
1.67 |
314K |
-5.11% |
| RYDE |
|
Ryde Group Ltd. |
0.65 |
0.65 |
0.51 |
0.58 |
75K |
-5.30% |
| YYGH |
|
YY Group Holding Ltd |
1.16 |
1.16 |
1.04 |
1.07 |
384K |
-5.31% |
| ITOC |
|
|
0.32 |
0.32 |
0.29 |
0.30 |
106K |
-5.92% |
| ETS |
|
|
0.93 |
0.95 |
0.85 |
0.85 |
44K |
-6.04% |
| RPID |
|
Rapid Micro Biosystems Inc |
2.26 |
2.26 |
2.04 |
2.08 |
204K |
-6.11% |
| RUBI |
|
|
6.41 |
6.69 |
3.04 |
3.49 |
26M |
-6.18% |
| KSCP |
|
Knightscope Inc |
1.64 |
1.66 |
1.48 |
1.48 |
696K |
-6.92% |
| VEEA |
|
Veea Inc
|
0.20 |
0.20 |
0.18 |
0.18 |
3M |
-7.22% |
| QNC |
|
|
2.46 |
2.50 |
2.18 |
2.24 |
1M |
-7.44% |
| APUS |
|
|
0.70 |
0.72 |
0.64 |
0.66 |
53K |
-7.47% |
| GCDT |
|
|
0.57 |
0.60 |
0.50 |
0.51 |
233K |
-7.50% |
| NTHI |
|
|
3.94 |
3.94 |
3.01 |
3.25 |
111K |
-8.19% |
| CANG |
|
Cango Inc ADR |
0.21 |
0.21 |
0.18 |
0.18 |
1M |
-8.26% |
| EOSE |
|
Eos Energy Enterprises Inc |
4.54 |
4.63 |
3.90 |
3.96 |
41M |
-9.38% |
| RITR |
|
Reitar Logtech Holdings Limited
|
0.21 |
0.21 |
0.19 |
0.19 |
535K |
-12.04% |
| HOVR |
|
New Horizon Aircraft Ltd |
1.85 |
1.91 |
1.47 |
1.50 |
4M |
-12.28% |
| JTAI |
|
Jet.AI Inc |
3.26 |
3.32 |
2.36 |
2.72 |
6M |
-13.38% |
| MODD |
|
Modular Medical Inc |
4.34 |
4.39 |
3.05 |
3.24 |
365K |
-22.67% |
| GNPX |
|
Genprex Inc |
9.51 |
9.99 |
7.70 |
8.00 |
55K |
-25.92% |
