BestPennyStocks.org


Gap Up Penny Stocks

Gap Up Penny Stocks is a list of penny stocks that gap up at least 2% today. The gap up list include stock losers that gapped up in the morning and then reverse trend.

February 19, 2025

Symbol Chart Company Open High Low Close Volume Percent Trade
JTAI Jet.AI Inc 5.82 11.77 5.05 11.04 134M 171.93% Trade JTAI
LYT Lytus Technologies Holdings PTV Ltd 0.44 0.54 0.33 0.36 207M 60.38% Trade LYT
EDIT Editas Medicine 1.86 2.68 1.77 2.75 24M 58.17% Trade EDIT
AGH 2.93 3.85 2.75 3.82 421K 40.96% Trade AGH
CPIX Cumberland Pharmaceuticals, Inc. 4.94 7.19 4.84 6.61 1M 37.14% Trade CPIX
PRPH ProPhase Labs Inc 0.49 0.64 0.46 0.60 53M 36.17% Trade PRPH
TRUG TruGolf Holdings Inc 0.60 0.67 0.49 0.53 62M 29.56% Trade TRUG
GMGI Golden Matrix Group Inc 1.91 2.43 1.84 2.34 879K 26.49% Trade GMGI
DDC DDC Enterprise Ltd. 0.20 0.25 0.19 0.24 2M 24.21% Trade DDC
RSLS ReShape Lifesciences Inc. 1.33 1.85 1.25 1.32 36M 22.22% Trade RSLS
XHLD 1.62 2.01 1.62 1.86 4M 19.29% Trade XHLD
CVM CEL-SCI Corporation 0.46 0.53 0.45 0.53 1M 18.89% Trade CVM
ADTX Aditx Therapeutics Inc 0.14 0.16 0.11 0.13 550M 17.91% Trade ADTX
CELZ Creative Medical Technology Holdings Inc 4.95 5.99 4.75 5.63 199K 16.11% Trade CELZ
TMC TMC the metals company Inc 2.26 2.55 2.20 2.39 9M 15.24% Trade TMC
STEM StemCells, Inc 0.63 0.72 0.60 0.68 12M 14.86% Trade STEM
FFIE Faraday Future Intelligent Electric Inc 1.67 1.86 1.57 1.81 17M 14.24% Trade FFIE
WOK Work Medical Technology Group Ltd 2.20 2.33 2.00 2.34 54K 14.15% Trade WOK
SAG 2.76 2.88 2.50 2.73 570K 13.54% Trade SAG
SPAI Safe Pro Group Inc 3.90 4.49 3.90 4.25 216K 12.14% Trade SPAI
XCH Xchg Limited Ads 1.23 1.34 1.19 1.30 136K 12.07% Trade XCH
GNLX Genelux Corp 4.84 5.40 4.70 5.27 191K 11.18% Trade GNLX
TRNR Interactive Strength Inc 1.66 2.17 1.25 1.35 65M 11.12% Trade TRNR
TELA Tela Bio Inc 2.79 2.96 2.76 2.95 351K 10.90% Trade TELA
SABS SAB Biotherapeutics Inc 2.04 2.15 1.90 2.12 211K 10.42% Trade SABS
FEMY Femasys Inc 1.67 1.78 1.59 1.74 811K 10.15% Trade FEMY
AUUD Auddia Inc 0.62 0.86 0.45 0.49 89M 9.74% Trade AUUD
FTCI FTC Solar Inc 3.50 3.80 3.49 3.73 54K 9.38% Trade FTCI
JZXN Jiuzi Holdings Inc 4.77 6.46 4.20 4.79 397K 9.36% Trade JZXN
PPSI Pioneer Pwr Sol 3.92 4.30 3.92 4.07 153K 8.24% Trade PPSI
XLO Xilio Therapeutics Inc 1.16 1.20 1.08 1.20 4M 8.11% Trade XLO
PEPG PepGen Inc 1.44 1.60 1.44 1.51 335K 7.50% Trade PEPG
SIFY Sify Technologies Limited 4.84 5.09 4.72 5.07 183K 7.42% Trade SIFY
INVZ Innoviz Technologies Ltd 0.94 1.02 0.90 0.99 16M 7.14% Trade INVZ
GSIT GSI Technology, Inc 3.50 3.74 3.40 3.66 328K 7.01% Trade GSIT
VERU Veru Inc 0.57 0.60 0.55 0.59 2M 6.79% Trade VERU
TUYA Tuya Inc 3.08 3.48 3.06 3.20 9M 6.67% Trade TUYA
TSVT 2seventy bio Inc 2.57 2.60 2.39 2.55 350K 6.49% Trade TSVT
INDO Indonesia Energy Corp Ltd 2.84 3.03 2.84 2.96 580K 6.30% Trade INDO
CMPX Compass Therapeutics Inc 3.27 3.46 3.25 3.37 653K 6.15% Trade CMPX
ETHU Volatility Shares Trust 4.46 4.51 4.33 4.44 22M 6.10% Trade ETHU
PAYS Paysign Inc 3.12 3.23 3.06 3.16 478K 6.01% Trade PAYS
FRGT Freight Technologies Inc 1.35 1.35 1.26 1.33 38K 6.00% Trade FRGT
LEXX Lexaria Bioscience Corp 1.55 1.65 1.51 1.60 102K 5.96% Trade LEXX
ENZ Enzo Biochem, Inc 0.54 0.55 0.50 0.53 102K 5.72% Trade ENZ
TMQ Trilogy Metals Inc 1.36 1.45 1.36 1.40 547K 5.68% Trade TMQ
XHG XChange Tec.Inc. 0.96 0.98 0.87 0.97 343K 5.65% Trade XHG
RDZN Roadzen Inc 1.26 1.26 1.18 1.23 89K 5.60% Trade RDZN
WRAP Wrap Technologies Inc 2.44 2.48 2.36 2.49 233K 5.51% Trade WRAP
PBM Pacific Booker Minerals Inc Ordinary Shares 1.39 1.45 1.33 1.43 514K 5.34% Trade PBM
ANTE Airnet Technology Inc 0.51 0.52 0.49 0.52 46K 5.09% Trade ANTE
CUTR Cutera, Inc 0.48 0.51 0.47 0.49 154K 5.09% Trade CUTR
CLRB Cellectar Biosc 0.33 0.35 0.32 0.33 970K 5.06% Trade CLRB
ATOS Atossa Genetics Inc 0.86 0.88 0.85 0.88 496K 5.02% Trade ATOS
TNMG 2.33 2.55 2.33 2.45 7K 4.98% Trade TNMG
CMRX Chimerix Inc 5.01 5.53 4.85 5.07 4M 4.87% Trade CMRX
VEEE Twin Vee PowerCats Co 0.42 0.43 0.40 0.42 78K 4.83% Trade VEEE
RLYB Rallybio Corp 0.75 0.80 0.74 0.77 135K 4.83% Trade RLYB
NOVA NovaMed, Inc 2.11 2.20 1.93 2.14 10M 4.77% Trade NOVA
MDCX 4.25 4.39 3.87 4.15 136K 4.67% Trade MDCX
HCWB HCW Biologics Inc 0.41 0.42 0.38 0.41 181K 4.60% Trade HCWB
GSIW Garden Stage Ltd 0.60 0.60 0.51 0.51 441K 4.31% Trade GSIW
CTSO Cytosorbents Cor 1.23 1.30 1.19 1.23 80K 4.24% Trade CTSO
JYD Jayud Global Logistics Ltd 4.12 4.19 4.00 4.19 20K 4.23% Trade JYD
OCC Optical Cable Corp 4.55 4.90 4.45 4.58 20K 4.09% Trade OCC
GNLN Greenlane Holdings Inc Cl A 0.75 0.78 0.74 0.76 473K 3.94% Trade GNLN
NSPR Inspiremd Inc 3.00 3.10 2.91 2.98 28K 3.83% Trade NSPR
UCAR U Power Ltd 3.14 3.21 2.96 3.03 30K 3.65% Trade UCAR
CRVO CervoMed Inc 2.28 2.37 2.17 2.31 125K 3.59% Trade CRVO
NXPL NextPlat Corp 1.06 1.06 0.99 1.04 21K 3.50% Trade NXPL
BLIN Bridgeline Digital Inc 1.83 1.83 1.70 1.78 83K 3.49% Trade BLIN
BZAI 4.50 4.63 4.12 4.46 785K 3.48% Trade BZAI
LICY Li-Cycle Holdings Corp 0.99 1.05 0.98 1.00 1M 3.45% Trade LICY
EVTV Envirotech Vehicles Inc 0.39 0.42 0.39 0.39 494K 3.39% Trade EVTV
NIVF NewGenIvf Group Ltd 2.67 2.89 2.20 2.26 12M 3.20% Trade NIVF
CGTX Cognition Therapeutics Inc 0.63 0.65 0.61 0.63 470K 3.05% Trade CGTX
IRD 1.13 1.14 1.11 1.13 114K 2.73% Trade IRD
LGCL Lucas GC Ltd 0.56 0.57 0.55 0.55 104K 2.63% Trade LGCL
SGD Safe and Green Development Corp 1.42 1.42 1.33 1.41 48K 2.61% Trade SGD
ADIL Adial Pharmaceuticals Inc 0.81 0.82 0.77 0.81 548K 2.59% Trade ADIL
CRDL Cardiol Therapeutics Inc 1.21 1.28 1.16 1.21 409K 2.49% Trade CRDL
PRTS U 1.04 1.04 1.00 1.04 262K 2.48% Trade PRTS
BOLT Bolt Technology Corp 0.50 0.51 0.48 0.50 60K 2.44% Trade BOLT
MASK 2.75 2.80 2.68 2.73 8K 1.87% Trade MASK
EDBL Edible Garden AG Inc 0.23 0.25 0.21 0.23 8M 1.84% Trade EDBL
DRCT Direct Digital Holdings Inc 1.18 1.18 1.08 1.16 171K 1.75% Trade DRCT
BFRG Bullfrog AI Holdings Inc 3.48 3.88 3.37 3.46 952K 1.62% Trade BFRG
BYND Beyond Meat Inc 4.50 4.74 4.28 4.47 8M 1.53% Trade BYND
CLEU China Liberal Education Holdings Ltd 0.11 0.11 0.09 0.10 24M 1.40% Trade CLEU
AKTX Akari Therapeutics 1.05 1.06 1.01 1.02 14K 1.33% Trade AKTX
MLSS Milestone Scientific 1.19 1.20 1.16 1.18 49K 1.29% Trade MLSS
MRKR Marker Therapeutics Inc 1.63 1.63 1.53 1.59 34K 1.27% Trade MRKR
MHLD Maiden Holdings, Ltd 0.94 0.94 0.90 0.92 38K 1.14% Trade MHLD
SKYE Skye Bioscience Inc 3.20 3.26 3.02 3.15 53K 1.13% Trade SKYE
DUO Fangdd Network Group Ltd ADR 0.62 0.62 0.60 0.61 2M 1.13% Trade DUO
AIEV Thunder Power Holdings Inc 0.24 0.24 0.23 0.23 125K 0.86% Trade AIEV
FRGE Forge Global Holdings Inc 1.00 1.02 0.95 0.99 592K 0.83% Trade FRGE
SLDP Solid Power Inc 1.53 1.55 1.46 1.49 2M 0.71% Trade SLDP
QNCX Quince Therapeutics Inc 1.49 1.54 1.42 1.42 170K 0.71% Trade QNCX
WLDS Wearable Devices Ltd 0.93 0.95 0.89 0.92 49K 0.60% Trade WLDS
MCHX Marchex, Inc 2.03 2.03 1.96 2.00 43K 0.50% Trade MCHX
SFHG Samfine Creation Holdings Group Ltd 0.88 0.88 0.86 0.86 122K 0.27% Trade SFHG
CTCX Carmell Therapeutics Corp 0.26 0.26 0.24 0.25 92K 0.25% Trade CTCX
JBDI Jbdi Holdings Limited 0.73 0.73 0.69 0.71 34K 0.23% Trade JBDI
SNAL Snail Inc 2.29 2.50 2.19 2.24 83K 0.22% Trade SNAL
NAYA 0.39 0.39 0.36 0.37 42K 0.21% Trade NAYA
BGLC BioNexus Gene Lab Corp 0.37 0.37 0.35 0.36 19K 0.14% Trade BGLC
TOON Kartoon Studios Inc 0.67 0.67 0.63 0.63 312K 0.05% Trade TOON
YHC 1.13 1.14 1.06 1.08 28K 0.01% Trade YHC
VRME Verifyme Inc 1.03 1.03 1.00 1.00 305K 0.00% Trade VRME
EUDA Euda Health Holdings Limited 4.30 4.45 4.09 4.16 97K 0.00% Trade EUDA
IAUX i-80 Gold Corp 0.78 0.78 0.75 0.76 2M 0.00% Trade IAUX
ELPW 1.05 1.05 0.99 1.01 10K 0.00% Trade ELPW
MMA Alta Global Group Ltd. 0.99 1.00 0.93 0.97 24K 0.00% Trade MMA
CSLR Complete Solaria Inc. 1.74 1.86 1.66 1.69 300K -0.01% Trade CSLR
SGLY Singularity Future Technology Ltd 0.91 0.91 0.83 0.86 41K -0.06% Trade SGLY
FURY Fury Gold Mines Limited 0.40 0.40 0.38 0.39 128K -0.16% Trade FURY
KZIA Kazia Therapeutics Ltd 0.94 0.95 0.85 0.90 215K -0.32% Trade KZIA
NVVE Nuvve Holding Corp 2.87 2.87 2.64 2.71 23K -0.37% Trade NVVE
OMEX Odyssey Marine Exploration, Inc 0.55 0.55 0.53 0.53 200K -0.39% Trade OMEX
LSH Lakeside Holding Limited 1.87 1.87 1.75 1.82 86K -0.55% Trade LSH
OBLG Oblong Inc 3.56 3.57 3.43 3.46 14K -0.57% Trade OBLG
HTCO Hickory Tech Corporation 3.31 3.31 3.07 3.15 108K -0.63% Trade HTCO
SOND Sonder Holdings Inc 2.82 2.97 2.60 2.71 23K -0.73% Trade SOND
AUTL Autolus Therapeutics Plc ADR 2.11 2.13 1.99 2.02 605K -0.74% Trade AUTL
BIOX Bioceres Crop Solutions Corp 4.93 4.98 4.78 4.79 186K -0.83% Trade BIOX
DTSS Datasea Inc 2.40 2.40 2.26 2.28 53K -0.87% Trade DTSS
ANTX AN2 Therapeutics Inc 1.17 1.17 1.09 1.13 99K -0.88% Trade ANTX
LCTX Lineage Cell Therapeutics Inc 0.74 0.75 0.71 0.72 489K -0.94% Trade LCTX
GGR GeoGlobal Resources Inc 0.49 0.49 0.47 0.47 376K -1.05% Trade GGR
AIFU 0.34 0.35 0.32 0.32 348K -1.11% Trade AIFU
NIXX Nixxy Inc 2.69 2.92 2.54 2.58 211K -1.15% Trade NIXX
STSS Sharps Technology Inc 0.39 0.39 0.35 0.38 2M -1.25% Trade STSS
BLMZ Bloomz Inc 0.40 0.40 0.38 0.39 24K -1.28% Trade BLMZ
ESLA Estrella Immunopharma Inc 1.50 1.57 1.21 1.42 117K -1.39% Trade ESLA
CBAT Cbak Energy Technology Inc 0.91 0.92 0.87 0.88 189K -1.60% Trade CBAT
AWH Allied World Assurance Holdings, Ltd 0.26 0.26 0.23 0.24 95K -1.66% Trade AWH
BENF Beneficient 0.49 0.49 0.45 0.47 79K -1.80% Trade BENF
PMAX Powell Max Limited Cl A 0.48 0.48 0.45 0.46 386K -1.81% Trade PMAX
LIDR AEye Inc 0.83 0.83 0.76 0.79 646K -1.99% Trade LIDR
AMST Amesite Inc 3.00 3.08 2.83 2.84 18K -2.07% Trade AMST
TOI Oncology Institute Inc (The) 0.99 1.00 0.94 0.94 122K -2.08% Trade TOI
MOB Mobilicom Limited 2.93 2.95 2.68 2.76 188K -2.13% Trade MOB
SAIH Saiheat Limited 0.77 0.78 0.73 0.73 37K -2.29% Trade SAIH
CURR Currenc Group Inc 1.94 2.77 1.54 1.66 6M -2.41% Trade CURR
YSG Yatsen Holding Ltd 4.21 4.27 3.88 3.96 60K -2.46% Trade YSG
NRSN NeuroSense Therapeutics Ltd 1.19 1.22 1.09 1.12 212K -2.61% Trade NRSN
MTNB Matinas Biopharma Hl 0.62 0.62 0.54 0.58 241K -2.85% Trade MTNB
PHGE Biomx Ltd 0.96 0.96 0.89 0.90 27K -3.23% Trade PHGE
ONVO Organovo Holdings 0.39 0.40 0.36 0.37 109K -3.44% Trade ONVO
GRI Cohen & Steers Glbl Relt 0.57 0.59 0.52 0.54 118K -3.57% Trade GRI
APCX AppTech Payments Corp 0.44 0.45 0.42 0.42 168K -3.60% Trade APCX
ATCH AtlasClear Holdings Inc 2.25 2.25 2.06 2.09 79K -3.70% Trade ATCH
AREC American Resources Corp 0.64 0.64 0.58 0.58 203K -3.73% Trade AREC
KRKR 36Kr Holdings Inc ADR 3.69 4.61 3.42 3.46 232K -3.89% Trade KRKR
MITQ Moving iMage Technologies Inc. 0.72 0.70 0.64 0.66 97K -3.91% Trade MITQ
FLGC Flora Growth Corp 0.99 0.99 0.90 0.93 239K -4.09% Trade FLGC
RPID Rapid Micro Biosystems Inc 4.00 4.04 3.38 3.74 647K -4.10% Trade RPID
TNON Tenon Medical Inc 1.59 1.59 1.43 1.46 140K -4.58% Trade TNON
FTEK Fuel Tech Inc 1.15 1.15 1.03 1.04 229K -4.66% Trade FTEK
GRFX Graphex Group Limited 0.27 0.27 0.24 0.24 99K -4.77% Trade GRFX
PAVM Pavmed Inc 0.86 0.86 0.78 0.79 210K -5.37% Trade PAVM
NVNI Nvni Group Ltd 2.74 2.74 2.26 2.44 258K -5.43% Trade NVNI
SLXN Silexion Therapeutics Corp 1.06 1.08 0.94 0.97 730K -5.47% Trade SLXN
MSAI Infrared Cameras Holdings Inc 1.63 1.78 1.45 1.47 458K -6.37% Trade MSAI
GIFT Rde Inc 1.46 1.46 1.31 1.33 52K -6.99% Trade GIFT
CTXR Citius Pharmaceuticals Inc 2.75 2.97 2.01 2.27 2M -8.10% Trade CTXR
YAAS 2.97 2.97 2.01 2.55 152K -8.27% Trade YAAS
AQMS Aqua Metals Inc 2.70 2.82 2.33 2.35 264K -8.91% Trade AQMS
ILLR Triller Group Inc 1.70 1.71 1.39 1.50 977K -9.09% Trade ILLR
LGMK LogicMark Inc 0.31 0.31 0.26 0.26 7M -11.06% Trade LGMK
AYRO Ayro Inc 0.80 0.85 0.49 0.62 3M -13.90% Trade AYRO
GDHG Golden Heaven Group Holdings Ltd 1.30 1.30 0.95 1.04 594K -14.40% Trade GDHG
BPTH Bio-Path Holdings 0.36 0.36 0.20 0.21 7M -66.84% Trade BPTH

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks