Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CENN |
 |
Cenntro Electric Group Limited |
1.39 |
1.45 |
1.26 |
1.28 |
456096 |
695.03% |
ANTE |
 |
Airnet Technology Inc |
0.72 |
0.83 |
0.72 |
0.81 |
28849 |
28.57% |
CDT |
 |
Conduit Pharmaceuticals Inc |
3.65 |
5.73 |
3.42 |
4.42 |
569645 |
24.86% |
CURV |
 |
Torrid Holdings Inc |
5.25 |
5.93 |
4.50 |
5.05 |
1254300 |
21.69% |
ALLR |
 |
Allarity Therapeutics Inc |
0.56 |
0.62 |
0.46 |
0.58 |
2418938 |
18.86% |
CGTX |
 |
Cognition Therapeutics Inc |
1.45 |
1.70 |
1.44 |
1.67 |
62974 |
17.61% |
EVTL |
 |
Vertical Aerospace Ltd |
0.70 |
0.81 |
0.70 |
0.78 |
627943 |
14.86% |
ESLA |
 |
Estrella Immunopharma Inc |
1.24 |
1.36 |
1.20 |
1.36 |
6260 |
13.30% |
BON |
 |
Bon Natural Life Ltd |
0.52 |
0.59 |
0.48 |
0.57 |
56168 |
11.92% |
EMKR |
 |
EMCORE Corporation |
0.47 |
0.51 |
0.46 |
0.51 |
243314 |
10.22% |
BEDU |
 |
Bright Scholar Education Holdings Ltd |
1.25 |
1.25 |
1.25 |
1.25 |
267 |
9.63% |
CGEN |
 |
Compugen Ltd |
0.90 |
0.90 |
0.80 |
0.88 |
229518 |
9.43% |
CASA |
 |
Mexican Restaurants, Inc. |
0.47 |
0.50 |
0.44 |
0.49 |
145969 |
8.21% |
CRVS |
 |
Corvus Pharma Com |
1.75 |
1.84 |
1.71 |
1.81 |
115571 |
7.74% |
BLUE |
 |
Bluebird Bio |
5.10 |
5.53 |
4.98 |
5.17 |
5244806 |
7.38% |
EYEN |
 |
Eyenovia Inc |
1.68 |
1.78 |
1.62 |
1.70 |
513242 |
6.92% |
APWC |
 |
Asia Pacific Wire & Cable |
1.39 |
1.39 |
1.39 |
1.39 |
182 |
6.92% |
AUTL |
 |
Autolus Therapeutics Plc ADR |
4.17 |
4.48 |
3.90 |
4.34 |
582338 |
6.37% |
LEJU |
 |
Leju Holdings Ltd |
1.61 |
1.61 |
1.44 |
1.53 |
41543 |
6.25% |
FEAM |
 |
5E Advanced Materials Inc |
1.54 |
1.61 |
1.51 |
1.57 |
83743 |
6.08% |
AIXI |
 |
Xiao-I Corp |
2.20 |
2.25 |
2.17 |
2.24 |
21924 |
5.66% |
CNTX |
 |
Context Therapeutics Inc |
0.89 |
0.91 |
0.84 |
0.90 |
6942 |
5.50% |
COCH |
 |
Envoy Medical Inc |
2.09 |
2.21 |
1.99 |
2.10 |
32404 |
5.28% |
CANG |
 |
Cango Inc ADR |
0.98 |
1.03 |
0.95 |
0.98 |
51394 |
5.10% |
CMCT |
 |
Cim Commercial TR Cp |
3.86 |
3.86 |
3.84 |
3.84 |
554 |
4.92% |
BJDX |
 |
Bluejay Diagnostics Inc |
3.20 |
3.31 |
3.13 |
3.31 |
2777 |
4.81% |
AGFY |
 |
Agrify Corp |
1.54 |
1.60 |
1.50 |
1.56 |
3046 |
4.77% |
FPAY |
 |
Flexshopper Inc |
1.79 |
1.80 |
1.74 |
1.78 |
60403 |
4.74% |
FRES |
 |
Fresh2 Group Ltd |
1.20 |
1.20 |
1.19 |
1.19 |
2889 |
4.39% |
AWRE |
 |
Aware, Inc |
1.69 |
1.69 |
1.66 |
1.67 |
4018 |
4.38% |
ACON |
 |
Aclarion Inc |
0.24 |
0.24 |
0.22 |
0.24 |
10000 |
4.35% |
CELZ |
 |
Creative Medical Technology Holdings Inc |
4.56 |
4.56 |
4.56 |
4.56 |
796 |
4.29% |
CREG |
 |
China Recycling Energy Corp. |
1.22 |
1.25 |
1.18 |
1.22 |
14735 |
4.25% |
EVTV |
 |
Envirotech Vehicles Inc |
1.32 |
1.32 |
1.26 |
1.31 |
2179 |
3.78% |
ACHL |
 |
Achilles Therapeutics Plc |
0.91 |
0.98 |
0.89 |
0.93 |
94830 |
3.76% |
AIHS |
 |
Senmiao Technology Ltd |
0.44 |
0.46 |
0.37 |
0.44 |
7241 |
3.74% |
ADD |
 |
Color Star Technology Co Ltd |
0.30 |
0.30 |
0.30 |
0.30 |
2447 |
3.62% |
EUDA |
 |
Euda Health Holdings Limited |
1.21 |
1.24 |
1.21 |
1.21 |
80866 |
3.42% |
VNCE |
 |
Vince Holding Corp |
1.25 |
1.25 |
1.25 |
1.25 |
943 |
3.31% |
BWV |
 |
BB CBOE SP500 IPATH |
0.26 |
0.27 |
0.25 |
0.25 |
40625 |
3.26% |
CVKD |
 |
Cadrenal Therapeutics Inc |
0.50 |
0.51 |
0.48 |
0.48 |
5979 |
3.23% |
ENVB |
 |
Enveric Biosciences Inc |
1.59 |
1.85 |
1.47 |
1.55 |
84717 |
3.09% |
AREB |
 |
American Rebel Holdings Inc |
0.33 |
0.34 |
0.31 |
0.34 |
123682 |
3.08% |
BTBT |
 |
Bit Digital Inc |
3.45 |
3.59 |
3.40 |
3.45 |
4486146 |
2.99% |
BTCM |
 |
BIT Mining Ltd |
3.78 |
4.03 |
3.65 |
3.81 |
84022 |
2.97% |
ELBM |
 |
Electra Battery Materials Corp |
0.46 |
0.46 |
0.45 |
0.45 |
23831 |
2.91% |
COMS |
 |
3Com Corporation |
1.07 |
1.12 |
1.07 |
1.07 |
1576 |
2.88% |
BHIL |
 |
Benson Hill Inc |
0.22 |
0.23 |
0.22 |
0.22 |
145501 |
2.85% |
ACIU |
 |
AC Immune S.A. |
3.62 |
3.62 |
3.49 |
3.61 |
23367 |
2.85% |
FSR |
 |
Flagstone Reinsurance Holdings Limited |
1.50 |
1.52 |
1.40 |
1.51 |
12618751 |
2.72% |
BBDO |
 |
Banco Bradesco S.A. |
2.90 |
2.92 |
2.89 |
2.89 |
6476 |
2.67% |
EVLO |
 |
Evelo Biosciences Inc |
0.36 |
0.36 |
0.34 |
0.35 |
128010 |
2.63% |
NOK |
 |
Nokia Corporation (ADR) |
3.19 |
3.22 |
3.18 |
3.18 |
9131394 |
2.58% |
DAIO |
 |
Data I/O Corporation |
3.19 |
3.18 |
3.15 |
3.18 |
603 |
2.25% |
ERAS |
 |
Erasca Inc |
1.90 |
1.93 |
1.86 |
1.89 |
650700 |
2.16% |
ESGL |
 |
ESGL Holdings Ltd |
0.70 |
0.70 |
0.67 |
0.67 |
51637 |
2.15% |
PERF |
 |
Perfumania Holdings, Inc |
2.99 |
3.02 |
2.94 |
2.97 |
9603 |
2.06% |
ANEB |
 |
Anebulo Pharmaceuticals Inc |
2.20 |
2.20 |
2.19 |
2.19 |
453 |
1.86% |
LICY |
 |
Li-Cycle Holdings Corp |
0.77 |
0.78 |
0.74 |
0.76 |
745778 |
1.80% |
FBRX |
 |
Forte Biosciences Inc |
0.60 |
0.60 |
0.54 |
0.59 |
11686 |
1.72% |
UP |
 |
Wheels Up Experience Inc |
1.92 |
1.92 |
1.80 |
1.86 |
89764 |
1.64% |
FUV |
 |
Arcimoto Inc |
0.78 |
0.80 |
0.76 |
0.78 |
17393 |
1.64% |
ASTR |
 |
Astra Space Inc |
1.31 |
1.32 |
1.29 |
1.30 |
70787 |
1.59% |
FMST |
 |
Foremost Lithium Resource & Technology Ltd |
3.86 |
3.87 |
3.72 |
3.80 |
2923 |
1.33% |
CYCN |
 |
Cyclerion Therapeutics Inc |
2.52 |
2.54 |
2.41 |
2.45 |
3935 |
1.24% |
LOCL |
 |
Local Bounti Corp |
3.37 |
3.37 |
3.28 |
3.29 |
2355 |
1.23% |
AMST |
 |
Amesite Inc |
1.94 |
1.94 |
1.87 |
1.90 |
565 |
1.03% |
KORE |
 |
Kore Group Holdings Inc |
0.60 |
0.60 |
0.58 |
0.59 |
9550 |
1.03% |
CISS |
 |
C3is Inc |
0.49 |
0.50 |
0.47 |
0.48 |
61582 |
0.94% |
DBVT |
 |
Dbv Technologies Ads |
0.81 |
0.81 |
0.79 |
0.80 |
175557 |
0.86% |
AZ |
 |
Allianz SE (ADR) |
1.26 |
1.26 |
1.20 |
1.21 |
9953 |
0.83% |
ARQQ |
 |
Arqit Quantum Inc |
0.50 |
0.50 |
0.48 |
0.49 |
185904 |
0.74% |
COOK |
 |
Traeger Inc |
2.23 |
2.25 |
2.17 |
2.18 |
150818 |
0.46% |
ASPI |
 |
ASP Isotopes Inc |
2.03 |
2.03 |
1.93 |
1.96 |
70488 |
0.26% |
DMAC |
 |
Diamedica Therapeutics Inc |
2.92 |
2.92 |
2.73 |
2.85 |
12426 |
0.24% |
CHCI |
 |
Comstock Homebuilding Companies, Inc |
4.27 |
4.27 |
4.12 |
4.12 |
3384 |
0.00% |
AGBA |
 |
Agba Acquisition Ltd |
0.45 |
0.45 |
0.43 |
0.43 |
9102 |
-0.25% |
ALLO |
 |
Allogene Therapeutics Inc |
2.64 |
2.66 |
2.52 |
2.51 |
1180639 |
-0.40% |
CGA |
 |
China Green Agriculture, Inc |
2.10 |
2.10 |
2.02 |
2.02 |
1507 |
-0.44% |
AHI |
 |
Advanced Human Imaging Limited |
2.02 |
2.02 |
1.95 |
1.95 |
14464 |
-0.47% |
ANY |
 |
Sphere 3D Corp |
1.59 |
1.70 |
1.52 |
1.54 |
1214639 |
-0.65% |
CYTH |
 |
Cyclo Therapeutics Inc |
1.35 |
1.35 |
1.27 |
1.31 |
6779 |
-0.76% |
CUEN |
 |
Cuentas Inc |
1.37 |
1.37 |
1.27 |
1.30 |
17214 |
-0.76% |
AWIN |
 |
AERWINS Technologies Inc |
0.14 |
0.14 |
0.13 |
0.13 |
83904 |
-0.83% |
EGIO |
 |
Edgio Inc |
0.41 |
0.42 |
0.40 |
0.40 |
223151 |
-0.84% |
BDRX |
 |
Biodexa Pharmaceuticals Plc |
3.56 |
3.56 |
2.77 |
2.97 |
71842 |
-0.95% |
CSTE |
 |
Caesarstone Sdot-Yam |
4.28 |
4.28 |
4.10 |
4.14 |
3368 |
-0.96% |
ALPP |
 |
Alpine 4 Holdings Inc |
0.91 |
0.92 |
0.86 |
0.86 |
25506 |
-1.18% |
MYTE |
 |
MYT Netherlands Parent BV |
3.48 |
3.56 |
3.32 |
3.36 |
42920 |
-1.18% |
ADIL |
 |
Adial Pharmaceuticals Inc |
2.07 |
2.22 |
2.00 |
1.99 |
94784 |
-1.49% |
NVTA |
 |
Invitae Corp |
0.59 |
0.59 |
0.56 |
0.56 |
1396874 |
-1.66% |
APCX |
 |
AppTech Payments Corp |
1.67 |
1.67 |
1.57 |
1.57 |
21176 |
-2.00% |
EDTK |
 |
Skillful Craftsman Education Technology Ltd |
0.93 |
0.93 |
0.87 |
0.88 |
8736 |
-2.21% |
AKLI |
 |
Akili Inc |
0.42 |
0.42 |
0.38 |
0.39 |
7626 |
-2.50% |
APRE |
 |
Aprea Therapeutics Inc |
3.75 |
3.75 |
3.58 |
3.58 |
1401 |
-2.54% |
CLIN |
 |
Clean Earth Acquisitions Corp |
5.15 |
5.40 |
4.85 |
4.85 |
83114 |
-2.61% |
FTEL |
 |
Fitell Corp |
2.13 |
2.13 |
1.95 |
1.96 |
3221 |
-2.97% |
SRFM |
 |
Surf Air Mobility Inc |
0.76 |
0.76 |
0.65 |
0.67 |
104802 |
-3.62% |
EIGR |
 |
Eiger Biopharma |
0.34 |
0.34 |
0.30 |
0.31 |
32453 |
-4.13% |
EZGO |
 |
EZGO Technologies Ltd |
0.12 |
0.12 |
0.10 |
0.11 |
999355 |
-4.18% |
DBGI |
 |
Digital Brands Group Inc |
4.75 |
4.76 |
4.25 |
4.36 |
67427 |
-4.45% |
APM |
 |
Aptorum Group Ltd Cl A |
2.00 |
2.02 |
1.87 |
1.87 |
3108 |
-4.59% |
CTNT |
 |
Cheetah Net Supply Chain Service Inc |
1.63 |
1.63 |
1.50 |
1.51 |
3405 |
-5.03% |
AFMD |
 |
Affimed N.V. |
0.42 |
0.42 |
0.37 |
0.38 |
477820 |
-5.60% |
GLMD |
 |
Galmed Pharmaceutica |
0.41 |
0.41 |
0.33 |
0.37 |
169401 |
-6.82% |
CTSO |
 |
Cytosorbents Cor |
1.40 |
1.40 |
1.25 |
1.25 |
67937 |
-8.09% |
ALBT |
 |
Avalon GloboCare Corp |
0.46 |
0.47 |
0.43 |
0.44 |
4194 |
-8.33% |
BCEL |
 |
Atreca Inc Cl A |
0.27 |
0.27 |
0.24 |
0.24 |
505244 |
-8.75% |
AIRE |
 |
reAlpha Tech Corp. |
3.35 |
3.35 |
2.86 |
2.98 |
408360 |
-8.87% |
ALGS |
 |
Aligos Therapeutics Inc |
0.68 |
0.72 |
0.55 |
0.58 |
2150243 |
-10.72% |
VLD |
 |
Velo3D Inc |
0.81 |
0.81 |
0.64 |
0.68 |
4371962 |
-13.87% |
FLJ |
 |
FLJ Group Ltd |
2.22 |
2.32 |
1.30 |
1.47 |
6156864 |
-25.76% |