Top 10 Penny Stocks +132.39%


Gap Up Penny Stocks

Gap Up Penny Stocks is a list of penny stocks that gap up at least 2% today. The gap up list include stock losers that gapped up in the morning and then reverse trend.

September 30, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
HIPO Hippo Holdings Inc 18.57 20.29 18.25 18.53 469402 2402.70% HIPO Analysis
FXLV F45 Training Holdings Inc 2.92 3.38 2.84 3.09 36767740 41.10% FXLV Analysis
SOBR Sobr Safe Inc 2.08 3.16 2.05 2.68 27383971 38.86% SOBR Analysis
AIMD Ainos Inc 1.99 2.35 1.77 1.89 34932298 36.96% AIMD Analysis
PTE PowerShares Dyn 0.74 0.91 0.68 0.87 906241 27.94% PTE Analysis
VECT VectivBio Holding AG 5.00 6.11 5.00 6.00 211727 26.05% VECT Analysis
VINC Vincerx Pharma Inc 1.15 1.40 1.10 1.38 137753 25.45% VINC Analysis
FGF SunAmerica Focused Alpha Growth Fund Inc 1.45 1.65 1.45 1.62 21058 16.55% FGF Analysis
NISN NiSun International Enterprise Development Group Co Ltd 0.47 0.54 0.47 0.52 295702 15.56% NISN Analysis
HARP Harpoon Therapeutics Inc 0.89 1.01 0.86 0.97 169557 13.46% HARP Analysis
PSHG Performance Shipping Inc 0.25 0.28 0.25 0.27 5317288 13.33% PSHG Analysis
CNTG Centogene N.V. 1.14 1.25 1.10 1.25 4583 13.12% CNTG Analysis
LITM Snow Lake Resources Ltd 2.12 2.16 1.76 1.76 13027798 12.82% LITM Analysis
ELOX Eloxx Pharmaceuticals Inc 0.17 0.18 0.16 0.17 64832 12.21% ELOX Analysis
DUOT Duos Technologies Group Inc 3.80 4.23 3.80 4.06 4561 11.23% DUOT Analysis
ML MoneyLion Inc 0.82 1.09 0.82 0.89 5439680 11.05% ML Analysis
BHIL Benson Hill Inc 2.54 3.02 2.52 2.74 1663563 10.93% BHIL Analysis
DSKE Daseke Inc 4.99 5.65 4.94 5.41 891003 10.63% DSKE Analysis
NXTP NextPlay Technologies Inc 0.20 0.25 0.19 0.21 184082 9.79% NXTP Analysis
AQB Aquabounty Technologies Inc 0.76 0.81 0.73 0.78 556789 9.05% AQB Analysis
TMC TMC the metals company Inc 1.01 1.07 0.98 1.05 838820 8.25% TMC Analysis
MFH Mercurity Fintech Holding Inc 0.95 0.95 0.79 0.92 2769 8.24% MFH Analysis
KAL Kalera Public Limited Company 1.32 1.39 1.23 1.33 34962 8.13% KAL Analysis
OTIC Otonomy Inc 0.28 0.31 0.27 0.30 446168 7.66% OTIC Analysis
DTEA Davidstea Inc 0.75 0.81 0.68 0.73 114912 7.35% DTEA Analysis
EGLX Enthusiast Gaming Holdings Inc. 0.83 0.89 0.83 0.87 229177 7.27% EGLX Analysis
WKHS Workhorse Grp 2.75 2.95 2.74 2.87 3513906 7.09% WKHS Analysis
CISO Cerberus Cyber Sentinel Corp 2.82 3.01 2.77 2.95 70331 6.88% CISO Analysis
BXRX Baudax Bio Inc 0.24 0.25 0.22 0.25 657188 6.77% BXRX Analysis
WETG WeTrade Group 0.79 0.84 0.76 0.81 641670 6.58% WETG Analysis
LTCH Latch Inc 0.95 1.02 0.91 0.95 766401 6.43% LTCH Analysis
NXGL Nexgel Inc 1.57 1.57 1.50 1.51 3257 6.34% NXGL Analysis
IONQ IonQ Inc 5.09 5.50 4.93 5.07 8009096 6.07% IONQ Analysis
CRGE Charge Enterprises Inc 1.74 1.78 1.62 1.76 657465 6.02% CRGE Analysis
WKEY Wisekey International Holding Ltd ADR 1.59 1.65 1.49 1.59 34272 6.00% WKEY Analysis
BTOG China Xiangtai Food Co Ltd 0.38 0.38 0.37 0.39 7569 5.97% BTOG Analysis
AGFY Agrify Corp 0.42 0.48 0.41 0.44 407924 5.97% AGFY Analysis
CNTB Connect Biopharma Holdings Ltd 1.25 1.38 1.25 1.29 156544 5.74% CNTB Analysis
GMVD G Medical Innovations Holdings Limited 0.24 0.24 0.23 0.23 62627 5.73% GMVD Analysis
CLIR Clearsign Combustion 0.89 0.96 0.88 0.92 46431 5.52% CLIR Analysis
EEIQ Elite Education Group International Ltd 1.03 1.03 0.95 1.02 6175 5.43% EEIQ Analysis
IAUX i-80 Gold Corp 1.70 1.80 1.67 1.75 80890 5.42% IAUX Analysis
AKBA Akebia Therapeutics 0.32 0.33 0.31 0.32 988832 5.40% AKBA Analysis
MHLD Maiden Holdings, Ltd 2.09 2.16 2.01 2.15 32318 5.39% MHLD Analysis
SGTX Sigilon Therapeutics Inc 0.49 0.53 0.49 0.51 28505 5.21% SGTX Analysis
UIHC United Insurance Hld 0.64 0.66 0.63 0.64 55109 5.00% UIHC Analysis
SIEN Sientra Inc 0.64 0.76 0.60 0.64 1565130 4.92% SIEN Analysis
CPOP Pop Culture Group Co Ltd 1.11 1.11 1.01 1.07 4122 4.90% CPOP Analysis
CCNC Code Chain New Continent Ltd 0.16 0.20 0.15 0.16 585937 4.87% CCNC Analysis
DRTT Dirtt Environmental Solutions Ltd 0.44 0.46 0.39 0.44 42854 4.79% DRTT Analysis
AAU Almaden Minerals Ltd 0.22 0.23 0.21 0.22 154262 4.76% AAU Analysis
BNTC Benitec Biopharma Ltd 0.37 0.38 0.33 0.37 124949 4.70% BNTC Analysis
PCTI PCTEL, Inc 4.61 4.88 4.61 4.72 66283 4.66% PCTI Analysis
EJH E-Home Household Service Holdings Ltd 0.10 0.10 0.09 0.10 3313967 4.40% EJH Analysis
SBIG SpringBig Holdings Inc 0.94 0.97 0.91 0.94 25258 4.39% SBIG Analysis
SABS SAB Biotherapeutics Inc 0.73 0.80 0.69 0.70 21184 4.32% SABS Analysis
ACST Acasti Pharma 0.59 0.60 0.58 0.58 47411 4.20% ACST Analysis
ELSE Electro-Sensors, Inc 5.00 5.06 4.86 5.06 3509 4.12% ELSE Analysis
RGS Regis Corporation 0.99 1.09 0.97 1.01 337926 4.12% RGS Analysis
FRTX Fresh Tracks Therapeutics Inc 1.82 1.88 1.75 1.79 41337 4.07% FRTX Analysis
ATIF Atif Holdings Ltd 1.58 1.81 1.58 1.58 285 3.95% ATIF Analysis
ALGS Aligos Therapeutics Inc 1.10 1.12 1.06 1.10 25908 3.77% ALGS Analysis
ENIC Enersis Chile S.A. ADR 1.38 1.41 1.36 1.38 394755 3.76% ENIC Analysis
DXF Dunxin Financial Holdings Ltd 0.29 0.31 0.29 0.29 44677 3.57% DXF Analysis
ARDS Aridis Pharmaceuticals Inc 0.92 0.95 0.89 0.93 125000 3.33% ARDS Analysis
CMMB Chemomab Therapeutics Ltd 2.56 2.59 2.33 2.49 7588 3.32% CMMB Analysis
VS Versus Systems Inc 0.19 0.20 0.18 0.19 174152 3.31% VS Analysis
CMPO CompoSecure Inc 4.97 5.14 4.86 5.01 50212 3.30% CMPO Analysis
GIGM GigaMedia Limited 1.25 1.26 1.12 1.26 36907 3.28% GIGM Analysis
DCTH Delcath Systems, Inc 3.30 3.33 3.15 3.20 16925 3.23% DCTH Analysis
SERA Sera Prognostics Inc 1.59 1.62 1.55 1.60 21800 3.23% SERA Analysis
CABA Cabaletta Bio Inc 0.67 0.67 0.64 0.65 272543 3.19% CABA Analysis
KITT Nauticus Robotics Inc 3.66 3.79 3.46 3.61 129665 3.14% KITT Analysis
VIEW View Inc. 1.33 1.35 1.31 1.34 228175 3.08% VIEW Analysis
SFE Safeguard Scientifics, Inc 3.70 3.83 3.71 3.73 18869 3.04% SFE Analysis
VEDU Visionary Education Technology Holdings Group Inc 0.88 0.93 0.82 0.89 66114 3.01% VEDU Analysis
GBS GBS Inc 0.44 0.44 0.42 0.42 16712 2.94% GBS Analysis
BTX BioTime, Inc. 0.25 0.26 0.24 0.25 127451 2.88% BTX Analysis
CING Cingulate Inc 1.07 1.10 1.05 1.07 2640 2.88% CING Analysis
NTRB Nutriband Inc 3.57 3.86 3.53 3.59 13306 2.87% NTRB Analysis
AYTU Aytu Bioscience Inc 0.19 0.19 0.18 0.19 1637293 2.78% AYTU Analysis
MYMD MyMD Pharmaceuticals Inc 2.61 2.69 2.55 2.61 104835 2.76% MYMD Analysis
NCPL Netcapital Inc 1.95 2.07 1.83 1.87 18568 2.75% NCPL Analysis
CYN City National Corporation 0.99 1.04 0.98 1.00 58471 2.60% CYN Analysis
VRPX Virpax Pharmaceuticals Inc 1.25 1.27 1.17 1.19 20731 2.59% VRPX Analysis
PPBT Purple Biotech Ltd 2.06 2.09 1.98 2.03 33797 2.53% PPBT Analysis
PASG Passage Bio Inc 1.25 1.37 1.21 1.25 141408 2.46% PASG Analysis
ARVL Arrival 0.87 0.92 0.79 0.81 19264105 2.44% ARVL Analysis
GASS StealthGas Inc 2.56 2.68 2.51 2.56 74696 2.40% GASS Analysis
USEA United Maritime Corp 1.73 1.74 1.65 1.73 162711 2.37% USEA Analysis
TIRX Tian Ruixiang Holdings Ltd 0.62 0.65 0.61 0.61 21263 2.35% TIRX Analysis
SPRB Spruce Biosciences Inc 1.40 1.41 1.36 1.37 7533 2.24% SPRB Analysis
HTGM Htg Molecular Dia 0.62 0.65 0.60 0.61 21384 2.20% HTGM Analysis
IMCC IM Cannabis Corp 0.42 0.42 0.40 0.41 64310 2.09% IMCC Analysis
BLBX Blackboxstocks Inc 0.79 0.79 0.76 0.76 9557 2.08% BLBX Analysis
PYXS Pyxis Oncology Inc 2.16 2.25 1.93 1.97 12707 2.07% PYXS Analysis
FWBI First Wave BioPharma Inc 1.62 1.65 1.47 1.48 410847 2.07% FWBI Analysis
VOR Vor Biopharma Inc 4.00 4.09 3.73 3.98 56624 2.05% VOR Analysis
BRQS Borqs Technologies Inc 0.74 0.77 0.70 0.72 1032957 2.03% BRQS Analysis
PPTA Perpetua Resources Corp. 2.04 2.05 1.94 2.02 84741 2.02% PPTA Analysis
SNAX Stryve Foods Inc 0.54 0.54 0.50 0.53 180537 1.92% SNAX Analysis
AEZS AEterna Zentaris Inc 3.91 3.92 3.82 3.90 8857 1.83% AEZS Analysis
FGI SunAmerica Focused Alpha Large Cap Fund 2.24 2.28 2.20 2.22 6329 1.83% FGI Analysis
ENZ Enzo Biochem, Inc 2.25 2.30 2.21 2.23 25603 1.83% ENZ Analysis
VRME Verifyme Inc 1.38 1.38 1.26 1.28 26765 1.77% VRME Analysis
BLCM Bellicum Pharma Comm 1.26 1.23 1.18 1.20 5872 1.69% BLCM Analysis
VQS VIQ Solutions Inc 0.65 0.70 0.60 0.62 25886 1.66% VQS Analysis
CYT Cytec Industries Inc 1.97 1.99 1.90 1.92 7961 1.59% CYT Analysis
ADAG Adagene Inc 1.30 1.31 1.25 1.28 5550 1.59% ADAG Analysis
ICCM Icecure Medical Ltd 1.30 1.30 1.29 1.29 4144 1.57% ICCM Analysis
GBOX GreenBox POS 1.01 1.07 0.92 0.98 390474 1.56% GBOX Analysis
SISI Shineco Inc 0.93 0.95 0.81 0.86 6284 1.56% SISI Analysis
ALLT Allot Communications Ltd 4.03 4.22 3.80 3.92 74929 1.55% ALLT Analysis
AHPI Allied Healthcare Product 1.47 1.47 1.30 1.33 44816 1.53% AHPI Analysis
GRFX Graphex Group Limited 1.35 1.39 1.32 1.34 61758 1.52% GRFX Analysis
GREE Greenidge Generation Holdings Inc 2.02 2.13 1.96 2.00 119214 1.52% GREE Analysis
AAIC Arlington Asset Investment Corp 2.74 2.82 2.72 2.72 75329 1.49% AAIC Analysis
ULBI Ultralife Corp 4.84 4.89 4.64 4.81 20537 1.48% ULBI Analysis
OLMA Olema Pharmaceuticals Inc 2.78 2.84 2.72 2.76 76491 1.47% OLMA Analysis
IINN Inspira Technologies Oxy B.H.N. Ltd 1.45 1.45 1.40 1.40 18318 1.45% IINN Analysis
SPCB Supercom Ltd 0.29 0.29 0.27 0.28 191445 1.43% SPCB Analysis
NVFY Nova Lifestyle Inc 0.77 0.78 0.71 0.74 4487 1.37% NVFY Analysis
TAOP Taoping Inc 0.62 0.63 0.58 0.60 8309 1.25% TAOP Analysis
WRAP Wrap Technologies Inc 1.74 1.77 1.68 1.71 59357 1.18% WRAP Analysis
TPST Tempest Therapeutics Inc 1.77 1.80 1.72 1.74 7763 1.16% TPST Analysis
AWX Avalon Holdings Corporation 2.70 2.86 2.62 2.65 2234 1.15% AWX Analysis
DBGI Digital Brands Group Inc 0.10 0.10 0.09 0.09 1528777 1.08% DBGI Analysis
FARM Farmer Brothers Co 4.81 4.78 4.64 4.69 50694 1.08% FARM Analysis
NVIV Invivo Therapeutics Holdings Corp 4.38 4.38 4.19 4.29 2471 0.94% NVIV Analysis
SASI Sigma Labs Inc 0.84 0.84 0.80 0.82 24339 0.93% SASI Analysis
GNS Genius Group Ltd 2.25 2.32 2.16 2.21 97108 0.91% GNS Analysis
VIVK Vivakor Inc 1.20 1.20 1.06 1.12 34297 0.90% VIVK Analysis
MEDS Trxade Group Inc 1.15 1.18 1.09 1.13 31166 0.89% MEDS Analysis
LU Lufax Holding Ltd ADR 2.58 2.60 2.47 2.54 9189096 0.79% LU Analysis
RMTI Rockwell Medical Technologies, Inc 1.37 1.37 1.29 1.32 44378 0.76% RMTI Analysis
QIPT Quipt Home Medical Corp 4.25 4.22 4.08 4.17 13140 0.72% QIPT Analysis
NOVN Noven Pharmaceuticals, Inc 1.94 1.94 1.87 1.87 25781 0.54% NOVN Analysis
CJJD China Jo Jo Drugstores Inc 2.01 2.02 1.88 1.96 141473 0.51% CJJD Analysis
COSM Cosmos Holdings Inc 0.21 0.21 0.21 0.21 180661 0.49% COSM Analysis
DALN DallasNews Corporation 4.83 4.83 4.60 4.64 22723 0.43% DALN Analysis
FAX Aberdeen Asia-Pacific Income Fund, Inc 2.57 2.57 2.50 2.52 1488055 0.40% FAX Analysis
FHS First High-School Education Group Co Ltd 0.66 0.65 0.59 0.60 136572 0.37% FHS Analysis
LIQT Liqtech International Inc 0.39 0.41 0.38 0.38 323342 0.26% LIQT Analysis
AGIL AgileThought Inc 4.08 4.08 3.74 3.90 2952 0.26% AGIL Analysis
GNTA Genenta Science SpA 5.10 5.10 4.60 4.98 705 0.20% GNTA Analysis
TRKA Troika Media Group Inc 0.35 0.37 0.32 0.34 273155 0.12% TRKA Analysis
ADVM Adverum Biotechnlgs 1.03 1.03 0.95 0.95 218938 0.11% ADVM Analysis
RAAS Cloopen Group Holding Ltd 0.72 0.72 0.70 0.70 115323 0.07% RAAS Analysis
VLON Vallon Pharmaceuticals Inc 0.31 0.34 0.29 0.29 308756 0.07% VLON Analysis
DRMA Dermata Therapeutics Inc 0.54 0.55 0.52 0.52 46040 0.02% DRMA Analysis
SQL SeqLL Inc. 0.71 0.79 0.68 0.68 27147 0.00% SQL Analysis
VJET Voxeljet Ag 3.40 3.67 3.17 3.15 26340 0.00% VJET Analysis
TRVI Trevi Therapeutics Inc 1.64 1.79 1.43 1.54 839277 0.00% TRVI Analysis
VEV Vicinity Motor Corp 1.13 1.13 1.01 1.02 13715 0.00% VEV Analysis
ADXN Addex Therapeutics Ltd ADR 0.82 0.82 0.77 0.80 20025 -0.03% ADXN Analysis
EVOK Evoke Pharma 2.00 2.00 1.81 1.87 15845 -0.04% EVOK Analysis
OPHC OptimumBank Holdings, Inc 4.16 4.19 4.07 4.07 3649 -0.25% OPHC Analysis
AREB American Rebel Holdings Inc 0.35 0.36 0.33 0.33 87744 -0.33% AREB Analysis
SLDB Solid Biosciences Inc 0.50 0.57 0.47 0.47 1989339 -0.34% SLDB Analysis
FCRD First Eagle Alt Capital Bdc Inc 2.95 2.95 2.81 2.86 58486 -0.35% FCRD Analysis
CLVR Clever Leaves Holdings Inc 0.62 0.62 0.59 0.60 114735 -0.36% CLVR Analysis
XGN Exagen Inc 2.79 2.89 2.68 2.71 8986 -0.37% XGN Analysis
COMP Compass Inc 2.38 2.44 2.31 2.32 2147536 -0.43% COMP Analysis
WAVD WaveDancer Inc 0.98 1.05 0.96 0.96 5417 -0.44% WAVD Analysis
GTIM Good Times Restaurants Inc 2.59 2.24 2.12 2.17 43502 -0.46% GTIM Analysis
LOOP LoopNet, Inc 4.51 4.55 4.31 4.33 13362 -0.46% LOOP Analysis
TESS TESSCO Technologies, Inc 4.25 4.28 4.07 4.14 3031 -0.48% TESS Analysis
NEXI Neximmune Inc 0.58 0.59 0.55 0.55 190167 -0.61% NEXI Analysis
HGBL Heritage Global Inc 1.69 1.69 1.59 1.61 32662 -0.62% HGBL Analysis
SGRP SPAR Group, Inc 1.49 1.51 1.45 1.45 7903 -0.68% SGRP Analysis
MDWD Mediwound Ltd Ord Sh 1.47 1.47 1.33 1.39 138008 -0.71% MDWD Analysis
FORD Forward Industries, Inc 1.37 1.42 1.33 1.33 50244 -0.75% FORD Analysis
USX U.S. Xpress Enterprises Inc Cl A 2.53 2.61 2.46 2.46 78428 -0.81% USX Analysis
NUZE Nuzee Inc 0.34 0.38 0.33 0.33 73287 -0.85% NUZE Analysis
OST Ostin Technology Group Co Ltd 1.20 1.20 1.15 1.15 42938 -0.86% OST Analysis
SONM Sonim Technologies Inc 0.53 0.54 0.50 0.50 133350 -0.97% SONM Analysis
PALI Palisade Bio Inc 0.11 0.11 0.10 0.10 2059911 -1.00% PALI Analysis
PETV PetVivo Holdings Inc 1.99 2.00 1.90 1.92 19866 -1.03% PETV Analysis
ODV Osisko Development Corp 4.70 4.65 4.36 4.55 75539 -1.09% ODV Analysis
MDRR Medalist Diversified REIT Inc 0.86 0.86 0.80 0.82 24108 -1.09% MDRR Analysis
GOCO Gohealth Inc Cl A 0.38 0.38 0.35 0.36 217184 -1.11% GOCO Analysis
TRVN Trevena Inc 0.16 0.17 0.15 0.15 598437 -1.16% TRVN Analysis
GALT Galectin Therapeutic 1.69 1.71 1.64 1.63 24040 -1.21% GALT Analysis
OBSV Obseva Sa 0.15 0.15 0.14 0.14 866398 -1.32% OBSV Analysis
SJ Scienjoy Holding Corp 2.30 2.30 2.06 2.21 2277806 -1.34% SJ Analysis
CETX Cemtrex Inc 0.22 0.23 0.21 0.21 49795 -1.41% CETX Analysis
SKYX SQL Technologies Corp 3.83 3.99 3.59 3.69 123065 -1.60% SKYX Analysis
CPSH Cps Technologies 2.98 3.00 2.80 2.81 40696 -1.75% CPSH Analysis
KZIA Kazia Therapeutics Ltd 1.16 1.16 1.10 1.10 10021 -1.79% KZIA Analysis
HOFV Hall of Fame Resort & Ent CO 0.58 0.60 0.55 0.55 330207 -1.80% HOFV Analysis
REFR Research Frontiers, Inc 2.22 2.24 2.13 2.13 8479 -1.84% REFR Analysis
AGTC Applied Genetic Tech 0.29 0.31 0.27 0.27 1417113 -1.95% AGTC Analysis
ANEB Anebulo Pharmaceuticals Inc 3.21 3.15 2.80 2.80 11694 -2.10% ANEB Analysis
ZTEK Zentek Ltd 1.73 1.76 1.64 1.64 25082 -2.38% ZTEK Analysis
BTCY Biotricity Inc 0.89 0.89 0.82 0.80 41829 -2.44% BTCY Analysis
GFAI Guardforce AI Co Ltd 0.25 0.25 0.24 0.24 478739 -2.45% GFAI Analysis
APWC Asia Pacific Wire & Cable 1.70 1.70 1.52 1.58 9218 -2.47% APWC Analysis
MOGU Mogu Inc ADR 2.48 2.54 2.28 2.35 13746 -2.49% MOGU Analysis
GBNH Greenbrook TMS Inc 2.75 2.81 2.60 2.60 3680 -2.57% GBNH Analysis
LOGC LOGIC Devices Incorporated 0.29 0.30 0.27 0.27 97745 -2.68% LOGC Analysis
TBLA Taboola.com Ltd 1.90 1.90 1.80 1.81 1095900 -2.69% TBLA Analysis
HLBZ Helbiz Inc. 0.37 0.38 0.35 0.35 429410 -2.73% HLBZ Analysis
JZXN Jiuzi Holdings Inc 0.33 0.36 0.31 0.31 40317 -2.87% JZXN Analysis
AIH Aesthetic Medical International Holdings Group L 1.89 1.82 1.73 1.73 19584 -2.97% AIH Analysis
STKH Steakholder Foods Ltd 2.09 2.10 1.90 1.95 29293 -2.99% STKH Analysis
RNXT RenovoRx Inc 2.21 2.30 2.00 2.02 8406 -3.12% RNXT Analysis
WTRH Waitr Holdings Inc 0.16 0.16 0.15 0.15 2575488 -3.31% WTRH Analysis
KRBP Kiromic Biopharma Inc 0.34 0.34 0.28 0.29 302495 -3.33% KRBP Analysis
MEIP Mei Pharma Inc 0.41 0.42 0.38 0.39 791322 -3.35% MEIP Analysis
ALLG Allego NV 4.67 4.75 4.25 4.36 514979 -3.54% ALLG Analysis
DOMA Doma Holdings Inc 0.47 0.48 0.43 0.44 230673 -3.77% DOMA Analysis
CGTX Cognition Therapeutics Inc 2.04 2.04 1.86 1.90 134077 -4.04% CGTX Analysis
CZOO Cazoo Group Ltd 0.49 0.50 0.46 0.46 834024 -4.17% CZOO Analysis
ONVO Organovo Holdings 2.19 2.21 2.09 2.05 11059 -4.21% ONVO Analysis
ALLR Allarity Therapeutics Inc 1.19 1.15 1.10 1.10 34494 -4.35% ALLR Analysis
BBLN Babylon Holdings Limited 0.50 0.55 0.47 0.47 695223 -4.39% BBLN Analysis
GLS Genesis Lease Limited (ADR) 1.13 1.15 1.07 1.08 36482 -4.42% GLS Analysis
NEPH Nephros Inc 0.97 0.97 0.91 0.91 9838 -4.45% NEPH Analysis
SGLY Singularity Future Technology Ltd 2.76 2.76 2.44 2.50 87381 -4.58% SGLY Analysis
HOTH Hoth Therapeutics Inc 0.39 0.39 0.36 0.35 36342 -4.71% HOTH Analysis
OKYO OKYO Pharma Limited 2.63 2.63 2.38 2.38 160 -4.80% OKYO Analysis
PAVM Pavmed Inc 0.93 0.98 0.86 0.86 887178 -4.87% PAVM Analysis
JSPR Jasper Therapeutics Inc 0.86 0.86 0.75 0.79 190872 -4.93% JSPR Analysis
CAMP CalAmp Corp 4.24 4.24 3.83 3.84 1136699 -4.95% CAMP Analysis
ACON Aclarion Inc 0.85 0.86 0.78 0.78 54770 -5.12% ACON Analysis
IXHL Incannex Healthcare Limited 4.33 4.41 3.96 3.96 5809 -5.26% IXHL Analysis
MDIA Mediaco Holding Inc Cl A 1.99 1.95 1.74 1.80 7693 -5.26% MDIA Analysis
NN NextNav Inc 2.90 2.87 2.60 2.69 265339 -5.28% NN Analysis
CRBP Corbus Pharma 0.18 0.18 0.17 0.17 249368 -5.71% CRBP Analysis
INVO INVO Bioscience Inc 1.20 1.20 1.09 1.06 15759 -6.19% INVO Analysis
ZYNE Zynerba Pharma CS 0.80 0.84 0.75 0.73 569299 -6.41% ZYNE Analysis
MDGS Medigus Ltd Ads 0.61 0.62 0.51 0.55 355539 -6.46% MDGS Analysis
MSGM Motorsport Games Inc 0.63 0.63 0.56 0.57 43819 -6.56% MSGM Analysis
SRZN Surrozen Inc 2.27 2.38 2.04 2.02 2873 -6.91% SRZN Analysis
NCMI National CineMedia, Inc 0.74 0.74 0.65 0.65 540076 -6.93% NCMI Analysis
AWYX ETF Managers Trust 2.25 2.19 2.19 2.19 16 -7.59% AWYX Analysis
CLRB Cellectar Biosc 3.43 3.65 3.37 3.36 4138 -7.69% CLRB Analysis
METX Meten Edtechx Education Group Ltd 0.40 0.41 0.35 0.36 229612 -7.69% METX Analysis
STIX Semantix Inc 2.95 2.99 2.46 2.59 57205 -7.83% STIX Analysis
CNXA Connexa Sports Technologies Inc 0.41 0.46 0.33 0.34 175130 -8.11% CNXA Analysis
AVCO Avalon Globocare 0.79 0.79 0.60 0.64 480378 -9.08% AVCO Analysis
MINM Minim Inc 0.24 0.24 0.20 0.21 157881 -9.09% MINM Analysis
CRDL Cardiol Therapeutics Inc 1.06 1.06 1.00 1.03 266058 -9.65% CRDL Analysis
CFMS Conformis Inc CS 0.22 0.22 0.19 0.19 369123 -11.07% CFMS Analysis
FOXO FOXO Technologies Inc 1.48 1.51 1.23 1.28 230728 -11.11% FOXO Analysis
SONX Sonendo Inc 1.25 1.20 1.06 1.07 260204 -11.57% SONX Analysis
RBT Rubicon Technologies Inc 2.87 2.85 2.13 2.13 86277 -12.70% RBT Analysis
TNON Tenon Medical Inc 1.35 1.37 1.30 1.31 7282 -13.25% TNON Analysis
NAT Nordic American Tanker Shipping Limited 2.77 2.79 2.64 2.67 4976634 -16.56% NAT Analysis
KUKE Kuke Music Holding Ltd 0.65 0.67 0.47 0.47 85384 -22.33% KUKE Analysis
EDSA Edesa Biotech Inc 1.50 1.65 0.92 0.92 7397805 -35.12% EDSA Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup