Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
TNXP |
 |
Tonix Pharm Hld |
2.32 |
2.42 |
2.16 |
2.21 |
3480002 |
2355.56% |
TNXP Analysis |
PTE |
 |
PowerShares Dyn |
3.19 |
3.28 |
2.75 |
2.97 |
608247 |
1640.91% |
PTE Analysis |
INFI |
 |
Infinity Pharmaceuticals Inc |
0.57 |
0.68 |
0.57 |
0.68 |
829122 |
21.04% |
INFI Analysis |
HARP |
 |
Harpoon Therapeutics Inc |
2.57 |
2.88 |
2.44 |
2.84 |
591332 |
20.34% |
HARP Analysis |
ECOR |
 |
Electrocore Inc |
0.36 |
0.41 |
0.34 |
0.40 |
370539 |
19.94% |
ECOR Analysis |
ARDS |
 |
Aridis Pharmaceuticals Inc |
1.10 |
1.29 |
1.10 |
1.25 |
73063 |
17.92% |
ARDS Analysis |
IDRA |
 |
Idera Pharmaceuticals, Inc |
0.54 |
0.56 |
0.40 |
0.41 |
45394169 |
17.14% |
IDRA Analysis |
LPCN |
 |
Lipocine Inc |
0.81 |
0.96 |
0.81 |
0.92 |
701584 |
16.38% |
LPCN Analysis |
CKPT |
 |
Checkpoint Therapeutics Inc |
1.26 |
1.46 |
1.26 |
1.44 |
703918 |
15.20% |
CKPT Analysis |
BLRX |
 |
Biolinerx Ltd |
1.18 |
1.34 |
1.15 |
1.32 |
265428 |
13.79% |
BLRX Analysis |
VSTM |
 |
Verastem Inc |
1.08 |
1.17 |
1.06 |
1.17 |
2671182 |
13.59% |
VSTM Analysis |
XTLB |
 |
Xtl Biopharma Ads |
1.80 |
1.89 |
1.76 |
1.86 |
9032 |
13.41% |
XTLB Analysis |
EPZM |
 |
Epizyme Inc |
0.52 |
0.57 |
0.50 |
0.56 |
1089296 |
12.58% |
EPZM Analysis |
OCUL |
 |
Ocular Therapeut |
3.55 |
3.82 |
3.54 |
3.77 |
899221 |
12.20% |
OCUL Analysis |
HOOK |
 |
Craft Brewers Alliance, Inc |
1.43 |
1.60 |
1.43 |
1.57 |
607740 |
12.14% |
HOOK Analysis |
AYTU |
 |
Aytu Bioscience Inc |
0.52 |
0.55 |
0.50 |
0.55 |
291257 |
12.12% |
AYTU Analysis |
AGTC |
 |
Applied Genetic Tech |
0.77 |
0.84 |
0.76 |
0.84 |
476059 |
11.98% |
AGTC Analysis |
VTVT |
 |
Vtv Theraptcs Cl A |
0.41 |
0.48 |
0.40 |
0.44 |
255690 |
11.96% |
VTVT Analysis |
ATHX |
 |
Athersys, Inc |
0.65 |
0.74 |
0.65 |
0.72 |
2076951 |
11.12% |
ATHX Analysis |
CLLS |
 |
Cellectis S.A. ADR |
3.46 |
3.53 |
3.39 |
3.48 |
114339 |
10.83% |
CLLS Analysis |
EQ |
 |
Embarq Corporation |
2.24 |
2.50 |
2.19 |
2.48 |
19846 |
10.71% |
EQ Analysis |
AMRN |
 |
Amarin Corporation plc (ADR) |
1.50 |
1.67 |
1.48 |
1.66 |
5029600 |
10.67% |
AMRN Analysis |
SURF |
 |
Surface Oncology Inc |
1.94 |
2.11 |
1.91 |
2.08 |
865430 |
10.64% |
SURF Analysis |
ADAP |
 |
Adaptimmune Ther Ads |
1.52 |
1.61 |
1.46 |
1.57 |
376102 |
10.56% |
ADAP Analysis |
TENX |
 |
Tenax Therapeutics |
0.56 |
0.64 |
0.56 |
0.63 |
5447 |
10.33% |
TENX Analysis |
DRRX |
 |
DURECT Corporation |
0.39 |
0.44 |
0.39 |
0.42 |
1107836 |
10.18% |
DRRX Analysis |
EVLO |
 |
Evelo Biosciences Inc |
1.62 |
1.88 |
1.62 |
1.77 |
207185 |
9.94% |
EVLO Analysis |
MNKD |
 |
MannKind Corporation |
3.11 |
3.37 |
3.08 |
3.36 |
4529565 |
9.80% |
MNKD Analysis |
ZSAN |
 |
Zosano Pharma |
1.89 |
2.03 |
1.84 |
2.02 |
118718 |
9.78% |
ZSAN Analysis |
OPTN |
 |
Optinose Inc |
1.85 |
2.04 |
1.85 |
2.03 |
228731 |
9.73% |
OPTN Analysis |
XBIO |
 |
Xenetic Biosciences Inc |
0.78 |
0.81 |
0.74 |
0.78 |
106167 |
9.72% |
XBIO Analysis |
EVFM |
 |
Evofem Biosciences Inc |
1.06 |
1.15 |
1.03 |
1.13 |
492980 |
9.71% |
EVFM Analysis |
ASRT |
 |
Assertio Therapeutics Inc |
2.76 |
2.97 |
2.70 |
2.95 |
855420 |
9.67% |
ASRT Analysis |
XERS |
 |
Xeris Pharmaceuticals Inc |
2.15 |
2.47 |
2.08 |
2.42 |
3682693 |
9.50% |
XERS Analysis |
IMMP |
 |
Immutep Ltd ADR |
2.50 |
2.68 |
2.50 |
2.66 |
64885 |
9.47% |
IMMP Analysis |
SELB |
 |
Selecta Biosciences |
0.80 |
0.86 |
0.75 |
0.84 |
2680295 |
9.27% |
SELB Analysis |
SRNE |
 |
Sorrento Therpt |
1.50 |
1.59 |
1.47 |
1.57 |
9763526 |
9.03% |
SRNE Analysis |
ALNA |
 |
Allena Pharmaceuticals Inc |
0.11 |
0.14 |
0.10 |
0.12 |
24213923 |
8.85% |
ALNA Analysis |
GTHX |
 |
G1 Therapeutics Inc |
4.40 |
4.63 |
4.28 |
4.63 |
1396816 |
8.69% |
GTHX Analysis |
ONTX |
 |
Onconova Therapeutic |
1.14 |
1.19 |
1.12 |
1.19 |
68737 |
8.68% |
ONTX Analysis |
RDHL |
 |
Redhill Biophrma ADR |
1.09 |
1.14 |
1.05 |
1.15 |
288510 |
8.49% |
RDHL Analysis |
VRNA |
 |
Verona Pharma Plc ADR |
3.84 |
4.11 |
3.84 |
4.09 |
418616 |
8.49% |
VRNA Analysis |
CASI |
 |
Casi Phrmactcls Inc |
0.38 |
0.42 |
0.38 |
0.39 |
224594 |
8.33% |
CASI Analysis |
SESN |
 |
Sesen Bio Inc |
0.44 |
0.46 |
0.42 |
0.45 |
3322916 |
8.26% |
SESN Analysis |
MRKR |
 |
Marker Therapeutics Inc |
0.32 |
0.35 |
0.31 |
0.34 |
165582 |
8.10% |
MRKR Analysis |
JNCE |
 |
Jounce Therapeutics Inc |
4.59 |
4.98 |
4.64 |
4.96 |
179589 |
8.06% |
JNCE Analysis |
CDTX |
 |
Cidara Thera |
0.45 |
0.50 |
0.45 |
0.48 |
519389 |
8.03% |
CDTX Analysis |
ADMA |
 |
Adma Biologics |
1.88 |
2.03 |
1.88 |
2.02 |
2450518 |
8.02% |
ADMA Analysis |
MRSN |
 |
Mersana Therapeutics Inc |
3.22 |
3.42 |
3.14 |
3.37 |
1083680 |
8.01% |
MRSN Analysis |
CYAD |
 |
Celyad Sa Ads |
1.65 |
1.69 |
1.56 |
1.67 |
6026 |
8.00% |
CYAD Analysis |
VXRT |
 |
Vaxart Inc |
3.25 |
3.38 |
3.16 |
3.38 |
3111896 |
7.99% |
VXRT Analysis |
RIGL |
 |
Rigel Pharmaceuticals, Inc |
2.11 |
2.22 |
2.09 |
2.21 |
1208072 |
7.80% |
RIGL Analysis |
AGLE |
 |
Aeglea Biothera |
1.47 |
1.57 |
1.47 |
1.54 |
128102 |
7.69% |
AGLE Analysis |
PIRS |
 |
Pieris Pharma |
1.73 |
1.83 |
1.69 |
1.82 |
448487 |
7.69% |
PIRS Analysis |
HTGM |
 |
Htg Molecular Dia |
0.63 |
0.72 |
0.58 |
0.68 |
133176 |
7.68% |
HTGM Analysis |
APTX |
 |
Aptinyx Inc |
0.66 |
0.70 |
0.63 |
0.68 |
242749 |
7.65% |
APTX Analysis |
DARE |
 |
Dare Bioscience Inc |
1.15 |
1.17 |
1.12 |
1.13 |
809666 |
7.62% |
DARE Analysis |
CNCE |
 |
Concert Pharmaceutic |
4.20 |
4.50 |
4.11 |
4.39 |
352501 |
7.60% |
CNCE Analysis |
CTMX |
 |
Cytomx Thera |
1.74 |
1.87 |
1.74 |
1.86 |
707978 |
7.51% |
CTMX Analysis |
SLNO |
 |
Soleno Therapeutics Inc |
0.18 |
0.20 |
0.18 |
0.19 |
853001 |
7.51% |
SLNO Analysis |
ARDX |
 |
Ardelyx Inc |
0.66 |
0.70 |
0.65 |
0.69 |
1388870 |
7.43% |
ARDX Analysis |
PRVB |
 |
Provention Bio Inc |
4.29 |
4.53 |
4.26 |
4.52 |
812102 |
7.36% |
PRVB Analysis |
IRIX |
 |
IRIDEX Corporation |
2.94 |
3.12 |
2.89 |
3.09 |
41058 |
7.29% |
IRIX Analysis |
MGTA |
 |
Magenta Therapeutics Inc |
1.16 |
1.25 |
1.14 |
1.18 |
217076 |
7.27% |
MGTA Analysis |
BSGM |
 |
Biosig Technologies |
1.14 |
1.20 |
1.08 |
1.20 |
307785 |
7.14% |
BSGM Analysis |
GALT |
 |
Galectin Therapeutic |
1.39 |
1.39 |
1.29 |
1.35 |
71549 |
7.14% |
GALT Analysis |
HRTX |
 |
Heron Therapeutics |
3.67 |
3.79 |
3.57 |
3.79 |
2185494 |
7.06% |
HRTX Analysis |
UBX |
 |
Unity Biotechnology Inc |
0.79 |
0.84 |
0.79 |
0.85 |
231989 |
7.05% |
UBX Analysis |
AFMD |
 |
Affimed N.V. |
3.37 |
3.52 |
3.34 |
3.51 |
726025 |
7.01% |
AFMD Analysis |
BNGO |
 |
Bionano Genomics Inc |
1.66 |
1.78 |
1.59 |
1.68 |
6196601 |
7.01% |
BNGO Analysis |
BLCM |
 |
Bellicum Pharma Comm |
1.59 |
1.77 |
1.53 |
1.70 |
31981 |
6.92% |
BLCM Analysis |
ZYNE |
 |
Zynerba Pharma CS |
0.96 |
1.04 |
0.93 |
0.99 |
405524 |
6.80% |
ZYNE Analysis |
BLUE |
 |
Bluebird Bio |
3.48 |
3.66 |
3.44 |
3.62 |
1740800 |
6.78% |
BLUE Analysis |
DTIL |
 |
Precision Biosciences Inc |
1.82 |
1.96 |
1.82 |
1.89 |
568491 |
6.78% |
DTIL Analysis |
ABUS |
 |
Arbutus Biopharma Cp |
2.34 |
2.42 |
2.25 |
2.41 |
1081521 |
6.64% |
ABUS Analysis |
CTXR |
 |
Citius Pharmaceuticals Inc |
0.90 |
0.96 |
0.90 |
0.95 |
1107722 |
6.63% |
CTXR Analysis |
IFRX |
 |
Fireman B.V. |
1.41 |
1.50 |
1.38 |
1.48 |
81560 |
6.47% |
IFRX Analysis |
SYBX |
 |
Synlogic Inc |
1.13 |
1.21 |
1.10 |
1.16 |
192647 |
6.42% |
SYBX Analysis |
AVDL |
 |
Avadel Pharmaceuticals Plc |
4.14 |
4.43 |
4.07 |
4.33 |
299069 |
6.39% |
AVDL Analysis |
PBYI |
 |
Puma Biotechnology |
1.93 |
2.03 |
1.92 |
2.00 |
318338 |
6.38% |
PBYI Analysis |
ATNX |
 |
Athenex Inc |
0.49 |
0.50 |
0.48 |
0.50 |
597508 |
6.28% |
ATNX Analysis |
ASMB |
 |
Assembly Biosciences |
1.63 |
1.71 |
1.61 |
1.71 |
231366 |
6.21% |
ASMB Analysis |
CLSD |
 |
Clearside Biomedi |
1.48 |
1.55 |
1.39 |
1.55 |
211441 |
6.16% |
CLSD Analysis |
CBAY |
 |
Cymabay Therapeutics |
1.85 |
1.89 |
1.80 |
1.90 |
674402 |
6.15% |
CBAY Analysis |
KMPH |
 |
KemPharm Inc |
4.46 |
4.68 |
4.46 |
4.66 |
339333 |
6.15% |
KMPH Analysis |
ACRX |
 |
Acelrx Pharmaceutica |
0.22 |
0.22 |
0.21 |
0.22 |
388373 |
6.14% |
ACRX Analysis |
PRTK |
 |
Paratek Pharma Inc |
2.01 |
2.09 |
1.99 |
2.09 |
218053 |
6.09% |
PRTK Analysis |
EYES |
 |
Second Sight |
1.51 |
1.57 |
1.49 |
1.57 |
163676 |
6.08% |
EYES Analysis |
RGLS |
 |
Regulus Therapeutics |
0.19 |
0.22 |
0.19 |
0.20 |
1914980 |
6.00% |
RGLS Analysis |
ONVO |
 |
Organovo Holdings |
2.82 |
2.82 |
2.63 |
2.71 |
18595 |
5.86% |
ONVO Analysis |
OBSV |
 |
Obseva Sa |
1.59 |
1.70 |
1.56 |
1.65 |
497401 |
5.77% |
OBSV Analysis |
DBVT |
 |
Dbv Technologies Ads |
1.27 |
1.29 |
1.23 |
1.29 |
15557 |
5.74% |
DBVT Analysis |
AVEO |
 |
AVEO Pharmaceuticals, Inc. |
4.13 |
4.26 |
4.04 |
4.25 |
145812 |
5.72% |
AVEO Analysis |
MOR |
 |
Morphosys Ag ADR |
4.85 |
5.20 |
4.82 |
4.99 |
38740 |
5.72% |
MOR Analysis |
ALDX |
 |
Aldeyra Therapeu |
2.58 |
2.65 |
2.53 |
2.64 |
779306 |
5.60% |
ALDX Analysis |
MBRX |
 |
Metabasis Therapeutics, Inc |
1.29 |
1.35 |
1.29 |
1.33 |
74409 |
5.56% |
MBRX Analysis |
VBLT |
 |
Vascular Biogen. Ord |
1.41 |
1.54 |
1.31 |
1.54 |
138861 |
5.48% |
VBLT Analysis |
EVOK |
 |
Evoke Pharma |
0.31 |
0.37 |
0.31 |
0.33 |
5008041 |
5.42% |
EVOK Analysis |
CMRX |
 |
Chimerix Inc |
1.61 |
1.78 |
1.57 |
1.75 |
12730381 |
5.42% |
CMRX Analysis |
FBIO |
 |
Fortress Biotech Inc |
0.89 |
0.97 |
0.86 |
0.91 |
621661 |
5.41% |
FBIO Analysis |
SLS |
 |
Seligman Lasalle Intl Real Est Fund Inc |
2.93 |
3.02 |
2.86 |
2.98 |
141769 |
5.30% |
SLS Analysis |
AVRO |
 |
Avrobio Inc |
0.83 |
0.85 |
0.80 |
0.82 |
338244 |
5.26% |
AVRO Analysis |
AUTL |
 |
Autolus Therapeutics Plc ADR |
2.73 |
2.94 |
2.72 |
2.86 |
202356 |
5.15% |
AUTL Analysis |
IMV |
 |
Imv Inc |
1.00 |
1.02 |
0.96 |
1.02 |
82638 |
5.15% |
IMV Analysis |
CNTX |
 |
Context Therapeutics Inc |
1.41 |
1.52 |
1.40 |
1.49 |
137260 |
4.93% |
CNTX Analysis |
ONCS |
 |
Oncosec Medical |
0.73 |
0.76 |
0.71 |
0.73 |
24217 |
4.91% |
ONCS Analysis |
FIXX |
 |
Homology Medicines Inc |
1.43 |
1.55 |
1.43 |
1.51 |
456186 |
4.86% |
FIXX Analysis |
CFRX |
 |
Contrafect |
3.25 |
3.35 |
3.12 |
3.35 |
74299 |
4.69% |
CFRX Analysis |
TLSA |
 |
Tiziana Life Sciences Plc ADR |
0.83 |
0.93 |
0.83 |
0.90 |
21370 |
4.65% |
TLSA Analysis |
GNCA |
 |
Genocea Biosciences |
0.22 |
0.24 |
0.20 |
0.23 |
1119573 |
4.65% |
GNCA Analysis |
DMAC |
 |
Diamedica Therapeutics Inc |
2.47 |
2.52 |
2.42 |
2.50 |
22168 |
4.60% |
DMAC Analysis |
APTO |
 |
Aptose Bioscns |
1.12 |
1.18 |
1.11 |
1.15 |
232120 |
4.55% |
APTO Analysis |
APVO |
 |
Aptevo Therapeutics Inc |
4.72 |
4.84 |
4.50 |
4.84 |
23015 |
4.54% |
APVO Analysis |
SNOA |
 |
Sonoma Pharmaceuticals Inc |
3.79 |
4.03 |
3.78 |
3.92 |
168734 |
4.53% |
SNOA Analysis |
AGEN |
 |
Antigenics, Inc |
1.63 |
1.66 |
1.58 |
1.65 |
4433254 |
4.43% |
AGEN Analysis |
OPK |
 |
Opko Health Inc |
3.07 |
3.16 |
3.04 |
3.10 |
4251881 |
4.38% |
OPK Analysis |
MGNX |
 |
Macrogenics |
4.23 |
4.35 |
4.16 |
4.31 |
875161 |
4.36% |
MGNX Analysis |
NOVN |
 |
Noven Pharmaceuticals, Inc |
2.58 |
2.75 |
2.56 |
2.65 |
148047 |
4.33% |
NOVN Analysis |
MBIO |
 |
Mustang Bio Inc |
0.75 |
0.80 |
0.74 |
0.76 |
572953 |
4.23% |
MBIO Analysis |
ADIL |
 |
Adial Pharmaceuticals Inc |
1.52 |
1.54 |
1.39 |
1.48 |
111959 |
4.23% |
ADIL Analysis |
JAGX |
 |
Jaguar Health Inc |
0.39 |
0.41 |
0.39 |
0.40 |
542864 |
4.20% |
JAGX Analysis |
ITRM |
 |
Iterum Therapeutics Plc |
0.26 |
0.26 |
0.23 |
0.25 |
834544 |
4.17% |
ITRM Analysis |
SLDB |
 |
Solid Biosciences Inc |
0.55 |
0.59 |
0.54 |
0.56 |
470418 |
4.14% |
SLDB Analysis |
LIFE |
 |
Life Technologies Corp |
3.15 |
3.27 |
3.05 |
3.20 |
97826 |
3.90% |
LIFE Analysis |
BVXV |
 |
Biondvax Pharma Ads |
1.36 |
1.39 |
1.31 |
1.37 |
15023 |
3.79% |
BVXV Analysis |
KMDA |
 |
Kamada Ltd |
4.83 |
4.98 |
4.83 |
4.93 |
15697 |
3.79% |
KMDA Analysis |
MEIP |
 |
Mei Pharma Inc |
0.48 |
0.51 |
0.47 |
0.50 |
3156451 |
3.79% |
MEIP Analysis |
AEMD |
 |
Aethlon Medical |
1.09 |
1.13 |
1.07 |
1.10 |
25620 |
3.77% |
AEMD Analysis |
RSLS |
 |
ReShape Lifesciences Inc. |
0.87 |
0.87 |
0.82 |
0.86 |
42162 |
3.76% |
RSLS Analysis |
RYTM |
 |
Rhythm Pharmaceuticals Inc |
3.29 |
3.45 |
3.23 |
3.34 |
474278 |
3.73% |
RYTM Analysis |
ACIU |
 |
AC Immune S.A. |
3.04 |
3.10 |
3.00 |
3.10 |
57609 |
3.68% |
ACIU Analysis |
PSTI |
 |
Pluristem Therapeutics Inc |
1.41 |
1.45 |
1.34 |
1.42 |
72182 |
3.65% |
PSTI Analysis |
CUE |
 |
Cue Biopharma Inc |
3.86 |
3.76 |
3.59 |
3.75 |
185297 |
3.59% |
CUE Analysis |
CGEN |
 |
Compugen Ltd |
2.00 |
2.08 |
1.96 |
2.03 |
800706 |
3.57% |
CGEN Analysis |
MBOT |
 |
Microbot Medical Inc |
5.09 |
5.09 |
4.81 |
4.97 |
9147 |
3.54% |
MBOT Analysis |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
1.40 |
1.52 |
1.40 |
1.47 |
142519 |
3.52% |
CYCC Analysis |
BCLI |
 |
Brainstorm Cell |
2.83 |
2.95 |
2.78 |
2.95 |
38404 |
3.51% |
BCLI Analysis |
PLXP |
 |
Plx Pharma Inc |
3.00 |
3.13 |
2.77 |
3.02 |
183217 |
3.42% |
PLXP Analysis |
IMGN |
 |
ImmunoGen, Inc |
3.96 |
4.00 |
3.85 |
3.95 |
4553693 |
3.40% |
IMGN Analysis |
GNPX |
 |
Genprex Inc |
1.48 |
1.59 |
1.48 |
1.56 |
103822 |
3.31% |
GNPX Analysis |
BYSI |
 |
Beyondspring Inc |
1.30 |
1.34 |
1.25 |
1.27 |
220142 |
3.25% |
BYSI Analysis |
ATOS |
 |
Atossa Genetics Inc |
0.98 |
1.03 |
0.97 |
1.01 |
825188 |
3.06% |
ATOS Analysis |
SVRA |
 |
Savara Inc |
1.32 |
1.37 |
1.30 |
1.36 |
158784 |
3.03% |
SVRA Analysis |
PRQR |
 |
Proqr Therapeutics |
0.68 |
0.68 |
0.65 |
0.68 |
337131 |
2.96% |
PRQR Analysis |
CRVS |
 |
Corvus Pharma Com |
1.05 |
1.10 |
1.05 |
1.06 |
230125 |
2.91% |
CRVS Analysis |
VBIV |
 |
Vbi Vaccines Inc CS |
1.07 |
1.10 |
1.03 |
1.07 |
2167148 |
2.88% |
VBIV Analysis |
ALLK |
 |
Allakos Inc |
3.24 |
3.31 |
3.18 |
3.28 |
639111 |
2.82% |
ALLK Analysis |
VKTX |
 |
Viking Thera |
2.44 |
2.45 |
2.34 |
2.40 |
685029 |
2.56% |
VKTX Analysis |
TRIB |
 |
Trinity Biotech plc (ADR) |
1.22 |
1.27 |
1.19 |
1.21 |
58016 |
2.54% |
TRIB Analysis |
LFVN |
 |
Lifevantage Cp |
4.05 |
4.17 |
4.05 |
4.10 |
29450 |
2.50% |
LFVN Analysis |
GRTS |
 |
Gritstone Oncology Inc |
2.15 |
2.16 |
2.06 |
2.14 |
818534 |
2.39% |
GRTS Analysis |
SCYX |
 |
Scynexis Inc |
2.12 |
2.20 |
2.08 |
2.14 |
214179 |
2.39% |
SCYX Analysis |
HSDT |
 |
Helius Medical Technologies Inc |
1.67 |
1.99 |
1.54 |
1.55 |
66223 |
2.38% |
HSDT Analysis |
ADVM |
 |
Adverum Biotechnlgs |
0.83 |
0.85 |
0.81 |
0.83 |
842564 |
2.26% |
ADVM Analysis |
ASTC |
 |
Astrotech Corp |
0.53 |
0.55 |
0.53 |
0.53 |
180905 |
2.23% |
ASTC Analysis |
ABIO |
 |
ARCA biopharma, Inc |
2.35 |
2.35 |
2.31 |
2.34 |
100831 |
2.18% |
ABIO Analysis |
ORTX |
 |
Orchard Therapeutics Plc ADR |
0.49 |
0.50 |
0.46 |
0.48 |
457760 |
2.13% |
ORTX Analysis |
TCRR |
 |
Tcr2 Therapeutics Inc |
2.37 |
2.46 |
2.35 |
2.40 |
207709 |
2.13% |
TCRR Analysis |
GMDA |
 |
Gamida Cell Ltd |
2.43 |
2.46 |
2.33 |
2.41 |
369943 |
2.12% |
GMDA Analysis |
CALA |
 |
Calithera Biosci Com |
0.23 |
0.23 |
0.20 |
0.22 |
3649759 |
1.95% |
CALA Analysis |
CAPR |
 |
Capricor Therap |
3.10 |
3.20 |
3.10 |
3.15 |
73190 |
1.94% |
CAPR Analysis |
SCPH |
 |
SC Pharmaceuticals Inc |
4.70 |
4.83 |
4.70 |
4.78 |
28910 |
1.92% |
SCPH Analysis |
VRAY |
 |
Viewray Inc |
3.21 |
3.28 |
3.16 |
3.20 |
1440590 |
1.91% |
VRAY Analysis |
OVID |
 |
Ovid Therapeutics Inc |
2.14 |
2.18 |
2.14 |
2.16 |
182468 |
1.89% |
OVID Analysis |
PRPO |
 |
Precipio Inc |
1.04 |
1.09 |
1.03 |
1.08 |
134968 |
1.89% |
PRPO Analysis |
OTLK |
 |
Outlook Therapeutics Inc |
1.61 |
1.64 |
1.56 |
1.63 |
475510 |
1.88% |
OTLK Analysis |
ETON |
 |
Eton Pharmaceutcials Inc |
3.30 |
3.30 |
3.18 |
3.27 |
48611 |
1.87% |
ETON Analysis |
IMRN |
 |
Immuron Ltd |
2.77 |
2.78 |
2.67 |
2.72 |
13419 |
1.80% |
IMRN Analysis |
SGMO |
 |
Sangamo Biosciences, Inc |
4.00 |
4.03 |
3.87 |
3.95 |
2194637 |
1.80% |
SGMO Analysis |
ATXI |
 |
Avenue Therapeutics Inc |
0.31 |
0.34 |
0.31 |
0.34 |
142150 |
1.78% |
ATXI Analysis |
ONCY |
 |
Oncolytics Biotech, Inc |
1.14 |
1.17 |
1.13 |
1.15 |
55591 |
1.77% |
ONCY Analysis |
GLMD |
 |
Galmed Pharmaceutica |
0.63 |
0.63 |
0.57 |
0.58 |
96456 |
1.76% |
GLMD Analysis |
ETTX |
 |
Entasis Therapeutics Holdings Inc |
1.78 |
1.80 |
1.77 |
1.78 |
11889 |
1.71% |
ETTX Analysis |
MESO |
 |
Mesoblast Ltd Ads |
3.65 |
3.72 |
3.61 |
3.67 |
76296 |
1.66% |
MESO Analysis |
HBIO |
 |
Harvard Bioscience, Inc |
3.72 |
3.81 |
3.68 |
3.74 |
181976 |
1.63% |
HBIO Analysis |
GENE |
 |
Genetic Technologies Limited (ADR) |
1.24 |
1.29 |
1.24 |
1.26 |
38949 |
1.61% |
GENE Analysis |
WVE |
 |
Wave Life Sci Ord Sh |
1.26 |
1.29 |
1.21 |
1.27 |
351402 |
1.60% |
WVE Analysis |
NEPT |
 |
Neptune Technologies & Bioresources Inc |
0.16 |
0.16 |
0.15 |
0.15 |
759110 |
1.60% |
NEPT Analysis |
SNGX |
 |
Soligenix Inc |
0.42 |
0.47 |
0.42 |
0.46 |
150296 |
1.58% |
SNGX Analysis |
CLSN |
 |
Celsion Corporation |
2.55 |
2.68 |
2.51 |
2.60 |
61478 |
1.56% |
CLSN Analysis |
NKTR |
 |
Nektar Therapeutics |
4.03 |
4.04 |
3.84 |
3.94 |
1962007 |
1.55% |
NKTR Analysis |
NYMX |
 |
Nymox Pharmaceutical Corporation |
1.37 |
1.38 |
1.37 |
1.37 |
66001 |
1.48% |
NYMX Analysis |
RMTI |
 |
Rockwell Medical Technologies, Inc |
1.98 |
2.14 |
1.87 |
2.07 |
95613 |
1.47% |
RMTI Analysis |
ACER |
 |
Acer Therapeutics Inc |
1.84 |
2.21 |
1.82 |
2.09 |
111237 |
1.46% |
ACER Analysis |
MCRB |
 |
Seres Theraptc |
3.69 |
3.76 |
3.53 |
3.62 |
1047641 |
1.40% |
MCRB Analysis |
CPIX |
 |
Cumberland Pharmaceuticals, Inc. |
2.28 |
2.36 |
2.24 |
2.28 |
19224 |
1.33% |
CPIX Analysis |
MNOV |
 |
MediciNova, Inc |
2.40 |
2.49 |
2.40 |
2.43 |
14142 |
1.25% |
MNOV Analysis |
MTP |
 |
MLP & Strategic Equity Fund Inc |
0.52 |
0.55 |
0.50 |
0.51 |
11330 |
1.23% |
MTP Analysis |
LJPC |
 |
La Jolla Pharmaceutical Company |
4.16 |
4.33 |
4.16 |
4.21 |
110895 |
1.20% |
LJPC Analysis |
TYME |
 |
Tyme Technologies |
0.25 |
0.26 |
0.24 |
0.25 |
706344 |
1.12% |
TYME Analysis |
SYRS |
 |
Syros Pharmaceuticals |
0.92 |
0.82 |
0.72 |
0.78 |
728549 |
0.96% |
SYRS Analysis |
SMMT |
 |
Summit Therapeu ADR |
1.06 |
1.09 |
1.04 |
1.06 |
81937 |
0.95% |
SMMT Analysis |
TRVI |
 |
Trevi Therapeutics Inc |
2.31 |
2.31 |
2.18 |
2.24 |
76863 |
0.90% |
TRVI Analysis |
ERYP |
 |
Erytech Pharma |
1.10 |
1.14 |
1.10 |
1.13 |
12602 |
0.89% |
ERYP Analysis |
ENDP |
 |
Endo Pharmaceuticals |
1.19 |
1.20 |
1.12 |
1.16 |
5289850 |
0.87% |
ENDP Analysis |
MITO |
 |
Stealth Biotherapeutics Corp Ads |
0.22 |
0.25 |
0.22 |
0.25 |
986607 |
0.86% |
MITO Analysis |
QTNT |
 |
Quotient Ltd Ord |
0.40 |
0.41 |
0.39 |
0.39 |
361817 |
0.85% |
QTNT Analysis |
VTGN |
 |
Vistagen Therap. Com |
1.24 |
1.25 |
1.17 |
1.20 |
686581 |
0.84% |
VTGN Analysis |
LPTX |
 |
Leap Therapeutics Inc |
1.37 |
1.37 |
1.25 |
1.32 |
1099749 |
0.76% |
LPTX Analysis |
ALIM |
 |
Alimera Sciences Inc |
4.20 |
4.29 |
4.11 |
4.27 |
14398 |
0.71% |
ALIM Analysis |
GERN |
 |
Geron Corporation |
1.46 |
1.46 |
1.36 |
1.42 |
3411850 |
0.71% |
GERN Analysis |
AEZS |
 |
AEterna Zentaris Inc |
0.18 |
0.20 |
0.18 |
0.19 |
1306095 |
0.68% |
AEZS Analysis |
OMER |
 |
Omeros Corporation |
3.15 |
3.32 |
3.05 |
3.12 |
694124 |
0.65% |
OMER Analysis |
IMAC |
 |
Imac Holdings Inc |
0.82 |
0.83 |
0.79 |
0.82 |
95546 |
0.62% |
IMAC Analysis |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
1.76 |
1.80 |
1.69 |
1.74 |
322480 |
0.58% |
LXRX Analysis |
CRIS |
 |
Curis, Inc |
0.87 |
0.89 |
0.84 |
0.86 |
985784 |
0.41% |
CRIS Analysis |
NCNA |
 |
Nucana Plc ADR |
0.62 |
0.62 |
0.60 |
0.60 |
107866 |
0.34% |
NCNA Analysis |
CWBR |
 |
Cohbar Inc |
0.20 |
0.22 |
0.20 |
0.20 |
1064541 |
0.25% |
CWBR Analysis |
GHSI |
 |
Guardion Health Sciences Inc |
0.16 |
0.17 |
0.16 |
0.17 |
1028068 |
0.12% |
GHSI Analysis |
NBRV |
 |
Nabriva Therape Ads |
0.21 |
0.23 |
0.20 |
0.21 |
560190 |
0.10% |
NBRV Analysis |
BLPH |
 |
Bellerophon Ther Com |
0.89 |
0.99 |
0.89 |
0.96 |
13397 |
0.04% |
BLPH Analysis |
VIVE |
 |
Viveve Medical |
0.78 |
0.83 |
0.78 |
0.79 |
15774 |
0.00% |
VIVE Analysis |
CEMI |
 |
Chembio Diagnostics |
0.53 |
0.64 |
0.53 |
0.60 |
324444 |
-0.02% |
CEMI Analysis |
GLYC |
 |
Glycomimetics Inc |
0.60 |
0.68 |
0.60 |
0.63 |
82162 |
-0.03% |
GLYC Analysis |
KALA |
 |
Kala Pharmaceuticals Inc |
0.76 |
0.82 |
0.71 |
0.74 |
864171 |
-0.23% |
KALA Analysis |
SPPI |
 |
Spectrum Pharmaceuticals, Inc |
0.80 |
0.80 |
0.75 |
0.78 |
1154573 |
-0.27% |
SPPI Analysis |
TCON |
 |
Tracon Pharma |
1.95 |
1.96 |
1.85 |
1.92 |
74414 |
-0.52% |
TCON Analysis |
CRBP |
 |
Corbus Pharma |
0.28 |
0.31 |
0.28 |
0.30 |
1601181 |
-0.60% |
CRBP Analysis |
NERV |
 |
Minerva Neuroscie |
0.39 |
0.41 |
0.38 |
0.39 |
61776 |
-0.77% |
NERV Analysis |
ENTX |
 |
Entera Bio Ltd |
2.36 |
2.36 |
2.20 |
2.34 |
42261 |
-0.85% |
ENTX Analysis |
LOGC |
 |
LOGIC Devices Incorporated |
0.44 |
0.45 |
0.41 |
0.42 |
417335 |
-1.19% |
LOGC Analysis |
ACST |
 |
Acasti Pharma |
0.96 |
0.97 |
0.92 |
0.95 |
88649 |
-1.47% |
ACST Analysis |
CBIO |
 |
Catalyst Bio |
0.40 |
0.42 |
0.37 |
0.39 |
421076 |
-1.53% |
CBIO Analysis |
AXDX |
 |
Accelerate Diagnosti |
0.62 |
0.72 |
0.58 |
0.60 |
609904 |
-1.62% |
AXDX Analysis |
ASLN |
 |
Aslan Pharmaceuticals Ltd ADR |
0.56 |
0.56 |
0.45 |
0.46 |
314586 |
-1.73% |
ASLN Analysis |
ARAV |
 |
Aravive Inc |
1.13 |
1.15 |
1.06 |
1.10 |
120568 |
-1.79% |
ARAV Analysis |
TTNP |
 |
Titan Pharma |
0.51 |
0.52 |
0.48 |
0.49 |
419498 |
-1.98% |
TTNP Analysis |
COCP |
 |
Cocrystal Pharma Inc |
0.38 |
0.41 |
0.38 |
0.39 |
193082 |
-2.05% |
COCP Analysis |
ALRN |
 |
American Learning Corp |
0.37 |
0.43 |
0.37 |
0.42 |
268696 |
-2.12% |
ALRN Analysis |
CTIC |
 |
Cell Therapeutics, Inc |
4.65 |
4.70 |
4.39 |
4.40 |
2656382 |
-2.22% |
CTIC Analysis |
DERM |
 |
Journey Medical Corp |
4.04 |
4.17 |
3.67 |
3.89 |
59957 |
-2.26% |
DERM Analysis |
NDRA |
 |
Endra Life Sciences Inc |
0.19 |
0.20 |
0.19 |
0.19 |
840655 |
-2.39% |
NDRA Analysis |
OTIC |
 |
Otonomy Inc |
2.06 |
2.15 |
1.95 |
1.98 |
106312 |
-2.46% |
OTIC Analysis |
BPTH |
 |
Bio-Path Holdings |
3.20 |
3.21 |
2.81 |
3.11 |
53833 |
-2.51% |
BPTH Analysis |
PHAS |
 |
Phasebio Pharmaceuticals Inc |
0.95 |
0.99 |
0.89 |
0.91 |
1011007 |
-2.68% |
PHAS Analysis |
AKTX |
 |
Akari Therapeutics |
1.06 |
1.07 |
1.03 |
1.07 |
39493 |
-2.73% |
AKTX Analysis |
BNTC |
 |
Benitec Biopharma Ltd |
1.10 |
1.10 |
1.04 |
1.05 |
28322 |
-2.78% |
BNTC Analysis |
ABEO |
 |
Abeona Therapeutics |
0.22 |
0.22 |
0.17 |
0.17 |
2569004 |
-2.83% |
ABEO Analysis |
AKBA |
 |
Akebia Therapeutics |
0.39 |
0.39 |
0.36 |
0.37 |
9245215 |
-2.89% |
AKBA Analysis |
ACOR |
 |
Acorda Therapeutics Inc |
0.70 |
0.75 |
0.66 |
0.66 |
170960 |
-3.06% |
ACOR Analysis |
AQST |
 |
Aquestive Therapeutics Inc |
1.29 |
1.34 |
1.19 |
1.21 |
269461 |
-3.20% |
AQST Analysis |
RUBY |
 |
Rubius Therapeutics Inc |
1.22 |
1.26 |
1.15 |
1.16 |
891513 |
-3.33% |
RUBY Analysis |
VCNX |
 |
Vaccinex Inc |
1.17 |
1.21 |
1.13 |
1.14 |
154305 |
-3.39% |
VCNX Analysis |
SPRO |
 |
SmartPros Ltd. |
1.77 |
1.80 |
1.62 |
1.65 |
582492 |
-3.51% |
SPRO Analysis |
HOTH |
 |
Hoth Therapeutics Inc |
0.49 |
0.49 |
0.42 |
0.45 |
446761 |
-3.67% |
HOTH Analysis |
ELOX |
 |
Eloxx Pharmaceuticals Inc |
0.32 |
0.32 |
0.29 |
0.31 |
357604 |
-4.12% |
ELOX Analysis |
EYEN |
 |
Eyenovia Inc |
2.29 |
2.30 |
2.11 |
2.12 |
119836 |
-4.50% |
EYEN Analysis |
CLRB |
 |
Cellectar Biosc |
0.38 |
0.41 |
0.37 |
0.37 |
113112 |
-4.59% |
CLRB Analysis |
MTEM |
 |
Molecular Templates Inc |
1.27 |
1.27 |
1.14 |
1.17 |
189950 |
-5.65% |
MTEM Analysis |
CLVS |
 |
Clovis Oncology Inc |
0.84 |
0.87 |
0.78 |
0.78 |
5737474 |
-5.86% |
CLVS Analysis |
ADMP |
 |
Adamis Pharmaceuticl |
0.40 |
0.44 |
0.32 |
0.43 |
947714 |
-7.11% |
ADMP Analysis |
AGRX |
 |
Agile Therap |
1.43 |
1.43 |
1.25 |
1.30 |
545713 |
-7.14% |
AGRX Analysis |
PHIO |
 |
Phio Pharmaceuticals Corp |
0.68 |
0.70 |
0.65 |
0.66 |
442339 |
-7.45% |
PHIO Analysis |
TRVN |
 |
Trevena Inc |
0.28 |
0.29 |
0.27 |
0.27 |
1546260 |
-9.64% |
TRVN Analysis |
TXMD |
 |
Therapeuticsmd Inc |
3.15 |
3.15 |
2.56 |
2.70 |
870948 |
-14.01% |
TXMD Analysis |
ORGS |
 |
Orgenesis Inc |
2.71 |
2.78 |
2.11 |
2.12 |
450050 |
-21.77% |
ORGS Analysis |