Biotech Penny Stocks

Biotech Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Biotech penny stocks list is updated throughout the trading day with new stock gainers and losers.

December 08, 2023
Symbol Chart Company Open High Low Close Volume Percent
ORGO Organogenesis Holdings Inc 2.78 3.36 2.63 3.33 2479800 18.51%
RIGL Rigel Pharmaceuticals, Inc 1.17 1.34 1.14 1.33 1744500 16.67%
EQ Embarq Corporation 0.58 0.72 0.58 0.68 494900 15.25%
EYEN Eyenovia Inc 1.68 1.85 1.62 1.82 1014955 14.47%
CRVS Corvus Pharma Com 1.75 1.92 1.71 1.92 337200 14.29%
MRKR Marker Therapeutics Inc 2.94 3.33 2.85 3.21 43000 13.83%
NGM Ngm Biopharmaceuticals Inc 0.81 0.88 0.79 0.86 181600 10.26%
EVLO Evelo Biosciences Inc 0.36 0.37 0.34 0.37 244761 8.82%
NDRA Endra Life Sciences Inc 1.39 1.56 1.37 1.50 164600 8.70%
CAPR Capricor Therap 3.40 3.70 3.38 3.69 241300 7.89%
CPIX Cumberland Pharmaceuticals, Inc. 1.68 2.03 1.68 1.78 17600 7.88%
TRIB Trinity Biotech plc (ADR) 0.55 0.55 0.50 0.55 38200 7.84%
VCNX Vaccinex Inc 0.67 0.72 0.66 0.70 32100 7.69%
AUTL Autolus Therapeutics Plc ADR 4.17 4.48 3.90 4.36 1029000 6.86%
RMTI Rockwell Medical Technologies, Inc 1.67 1.84 1.67 1.76 529200 6.67%
SGMO Sangamo Biosciences, Inc 0.44 0.55 0.43 0.49 1471500 6.52%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.03 1.08 1.02 1.07 301900 5.94%
MBRX Metabasis Therapeutics, Inc 0.50 0.55 0.49 0.55 259500 5.77%
CLLS Cellectis S.A. ADR 2.85 2.99 2.81 2.97 113800 5.69%
HRTX Heron Therapeutics 1.40 1.49 1.37 1.49 1746100 5.67%
CLRB Cellectar Biosc 2.51 2.65 2.45 2.65 309100 5.58%
ALRN American Learning Corp 2.11 2.43 2.11 2.30 26500 5.50%
TRVI Trevi Therapeutics Inc 1.17 1.18 1.13 1.15 187700 5.50%
ITRM Iterum Therapeutics Plc 1.66 1.79 1.65 1.75 222400 5.42%
TNXP Tonix Pharm Hld 0.40 0.42 0.38 0.40 2232600 5.26%
PIRS Pieris Pharma 0.20 0.20 0.19 0.20 256400 5.26%
ACIU AC Immune S.A. 3.62 3.70 3.49 3.69 52400 5.13%
AFMD Affimed N.V. 0.42 0.43 0.37 0.42 1624400 5.00%
XTLB Xtl Biopharma Ads 1.06 1.09 1.06 1.09 900 4.81%
SPRO SmartPros Ltd. 1.25 1.34 1.25 1.32 218200 4.76%
STRO Sutro Biopharma Inc 3.37 3.67 3.33 3.57 734300 4.69%
XERS Xeris Pharmaceuticals Inc 1.94 2.05 1.91 2.03 779200 4.64%
APTO Aptose Bioscns 2.61 2.91 2.59 2.80 91300 4.48%
CARA Cara Therapeutics 1.19 1.31 1.19 1.25 657200 4.17%
BLRX Biolinerx Ltd 1.71 1.89 1.70 1.78 667200 4.09%
ALLK Allakos Inc 3.04 3.17 2.96 3.11 927400 4.01%
CGEN Compugen Ltd 0.90 0.90 0.80 0.84 337700 3.70%
MTEM Molecular Templates Inc 4.76 5.20 4.50 4.92 13000 3.58%
SVRA Savara Inc 4.02 4.27 3.98 4.16 1813400 3.48%
ALIM Alimera Sciences Inc 3.60 3.96 3.58 3.71 83700 3.06%
ENTX Entera Bio Ltd 0.63 0.68 0.63 0.68 15900 3.03%
KOD Kodiak Sciences Inc 3.04 3.36 2.97 3.16 817300 2.93%
VBIV Vbi Vaccines Inc CS 0.70 0.72 0.69 0.71 70300 2.90%
IFRX Fireman B.V. 1.37 1.50 1.35 1.44 272200 2.86%
DMAC Diamedica Therapeutics Inc 2.92 2.96 2.73 2.92 43300 2.82%
CUTR Cutera, Inc 2.24 2.33 2.15 2.28 564600 2.70%
ASMB Assembly Biosciences 0.74 0.77 0.72 0.76 211200 2.70%
VERU Veru Inc 1.14 1.23 1.14 1.17 851300 2.63%
DBVT Dbv Technologies Ads 0.81 0.82 0.79 0.81 295500 2.53%
GRTS Gritstone Oncology Inc 1.62 1.74 1.59 1.66 812700 2.47%
MBOT Microbot Medical Inc 1.22 1.25 1.21 1.25 30700 2.46%
KPTI Karyopharm Therapeut 0.86 0.88 0.84 0.86 736400 2.38%
RDHL Redhill Biophrma ADR 1.29 1.42 1.21 1.31 2091600 2.34%
ICCC ImmuCell Corporation 4.50 4.55 4.45 4.55 13300 2.02%
ASLN Aslan Pharmaceuticals Ltd ADR 0.50 0.53 0.50 0.51 62000 2.00%
OPK Opko Health Inc 1.60 1.63 1.56 1.63 1105300 1.87%
CKPT Checkpoint Therapeutics Inc 3.26 3.34 3.06 3.29 782100 1.86%
AYTU Aytu Bioscience Inc 2.44 2.51 2.36 2.46 21300 1.65%
AVRO Avrobio Inc 1.40 1.43 1.36 1.41 124900 1.44%
VXRT Vaxart Inc 0.69 0.71 0.68 0.71 448500 1.43%
ATOS Atossa Genetics Inc 0.74 0.77 0.72 0.75 190500 1.35%
CUE Cue Biopharma Inc 3.10 3.25 3.00 3.09 325300 1.31%
PHIO Phio Pharmaceuticals Corp 0.90 1.02 0.88 0.93 475800 1.09%
ACRS Aclaris Therapts 1.01 1.04 0.98 1.01 2089600 1.00%
IRIX IRIDEX Corporation 2.72 2.80 2.72 2.76 39200 0.73%
SYBX Synlogic Inc 2.84 3.06 2.78 2.87 39700 0.70%
CTMX Cytomx Thera 1.45 1.49 1.42 1.47 279300 0.68%
ABEO Abeona Therapeutics 4.75 4.88 4.70 4.78 111100 0.63%
GLYC Glycomimetics Inc 1.59 1.64 1.52 1.61 39800 0.63%
ADIL Adial Pharmaceuticals Inc 2.07 2.22 1.85 2.03 235300 0.50%
MRSN Mersana Therapeutics Inc 2.04 2.09 1.98 2.05 1034300 0.49%
IMMP Immutep Ltd ADR 2.11 2.15 2.05 2.08 49700 0.48%
ONTX Onconova Therapeutic 0.63 0.65 0.63 0.63 3461301 0.00%
CSBR Champions Oncolog 4.93 5.03 4.93 4.97 1700 0.00%
CDTX Cidara Thera 0.74 0.75 0.72 0.74 413400 0.00%
NKTR Nektar Therapeutics 0.50 0.52 0.50 0.51 626300 0.00%
HOOK Craft Brewers Alliance, Inc 0.59 0.59 0.58 0.58 188900 0.00%
SLGL Sol-Gel Technologies Ltd 1.19 1.23 1.17 1.17 18700 0.00%
CMRX Chimerix Inc 0.98 0.98 0.97 0.97 80100 0.00%
FGEN Fibrogen Inc CS 0.61 0.65 0.59 0.62 774100 0.00%
ARAV Aravive Inc 0.13 0.14 0.13 0.13 974800 0.00%
BYSI Beyondspring Inc 0.86 0.91 0.86 0.88 7900 0.00%
GNPX Genprex Inc 0.25 0.25 0.23 0.23 309300 0.00%
LXRX Lexicon Pharmaceuticals, Inc 1.25 1.30 1.24 1.25 1951700 0.00%
ORGS Orgenesis Inc 0.47 0.51 0.46 0.46 75800 0.00%
AMRN Amarin Corporation plc (ADR) 0.86 0.87 0.83 0.86 1305400 0.00%
ONCY Oncolytics Biotech, Inc 1.40 1.42 1.37 1.40 273800 0.00%
CYCC Cyclacel Pharmaceuticals Inc 0.27 0.28 0.27 0.27 74000 0.00%
XBIT Xbiotech Inc 4.20 4.20 4.06 4.17 20100 -0.24%
ORMP Oramed Pharma 2.22 2.29 2.22 2.24 86100 -0.44%
IMRN Immuron Ltd 2.05 2.06 2.05 2.06 3300 -0.48%
ABUS Arbutus Biopharma Cp 2.07 2.09 2.02 2.07 324300 -0.48%
UBX Unity Biotechnology Inc 1.88 1.95 1.85 1.89 33000 -0.53%
ABIO ARCA biopharma, Inc 1.80 1.82 1.80 1.81 13400 -0.55%
MBIO Mustang Bio Inc 1.50 1.66 1.50 1.54 81500 -0.65%
OMER Omeros Corporation 2.56 2.64 2.50 2.57 353300 -0.77%
OPTN Optinose Inc 1.23 1.25 1.19 1.24 322000 -0.80%
LIFE Life Technologies Corp 1.22 1.24 1.15 1.20 116300 -0.83%
ETON Eton Pharmaceutcials Inc 3.62 3.69 3.57 3.60 11525 -0.83%
MCRB Seres Theraptc 1.13 1.17 1.07 1.09 1863800 -0.91%
AKTX Akari Therapeutics 3.16 3.26 3.06 3.12 6700 -0.95%
GERN Geron Corporation 2.07 2.10 2.02 2.07 3455100 -0.96%
KZR Kezar Life Sciences Inc 0.88 0.89 0.85 0.86 853200 -1.15%
CTXR Citius Pharmaceuticals Inc 0.86 0.87 0.84 0.85 367700 -1.16%
CNTX Context Therapeutics Inc 0.89 0.95 0.79 0.85 18600 -1.16%
SCYX Scynexis Inc 1.69 1.74 1.66 1.68 140500 -1.18%
PBYI Puma Biotechnology 4.25 4.30 4.11 4.13 154700 -1.20%
GTHX G1 Therapeutics Inc 3.14 3.39 2.94 3.14 3432200 -1.26%
ACST Acasti Pharma 2.34 2.34 2.22 2.30 7400 -1.29%
SMMT Summit Therapeu ADR 2.19 2.25 2.17 2.19 701000 -1.35%
LPCN Lipocine Inc 2.55 2.57 2.50 2.56 6600 -1.54%
DRRX DURECT Corporation 0.65 0.66 0.63 0.64 181300 -1.54%
GALT Galectin Therapeutic 1.93 1.93 1.84 1.90 90900 -1.55%
ADMA Adma Biologics 3.75 3.77 3.70 3.71 1099300 -1.59%
EVOK Evoke Pharma 1.23 1.24 1.20 1.21 10062 -1.63%
NSTG Nanostring Tech 0.59 0.59 0.57 0.57 463100 -1.72%
OVID Ovid Therapeutics Inc 3.39 3.44 3.34 3.35 81900 -1.76%
PRQR Proqr Therapeutics 2.05 2.13 1.91 2.00 215400 -1.96%
ALLO Allogene Therapeutics Inc 2.64 2.66 2.45 2.47 2649500 -1.98%
BNTC Benitec Biopharma Ltd 3.39 3.40 3.25 3.27 5000 -2.10%
AGRX Agile Therap 2.35 2.42 2.25 2.30 33000 -2.13%
OTLK Outlook Therapeutics Inc 0.44 0.44 0.42 0.43 898200 -2.27%
HOTH Hoth Therapeutics Inc 1.30 1.35 1.22 1.27 35500 -2.31%
AQST Aquestive Therapeutics Inc 2.13 2.24 2.08 2.10 351700 -2.33%
DTIL Precision Biosciences Inc 0.40 0.41 0.39 0.40 376000 -2.44%
MNKD MannKind Corporation 3.66 3.70 3.57 3.58 2213200 -2.45%
ALDX Aldeyra Therapeu 3.22 3.34 3.15 3.16 791400 -2.47%
TBIO Translate Bio Inc 0.38 0.40 0.37 0.38 42700 -2.56%
NCNA Nucana Plc ADR 0.35 0.37 0.35 0.37 123900 -2.63%
OCUL Ocular Therapeut 3.73 3.74 3.50 3.62 1014800 -2.69%
RGLS Regulus Therapeutics 1.44 1.44 1.35 1.40 11900 -2.78%
COCP Cocrystal Pharma Inc 1.80 1.80 1.71 1.72 8000 -2.82%
MNOV MediciNova, Inc 1.74 1.77 1.70 1.70 21900 -2.86%
ATRA Atara Biotherap 0.68 0.70 0.64 0.67 1818500 -2.90%
BSGM Biosig Technologies 0.33 0.33 0.31 0.32 239800 -3.03%
GMDA Gamida Cell Ltd 0.33 0.33 0.32 0.32 1338500 -3.03%
EIGR Eiger Biopharma 0.34 0.34 0.30 0.31 100900 -3.13%
AXDX Accelerate Diagnosti 5.23 5.23 4.87 4.89 60600 -3.17%
TLSA Tiziana Life Sciences Plc ADR 0.57 0.60 0.57 0.59 83000 -3.28%
BNGO Bionano Genomics Inc 1.52 1.57 1.45 1.47 1042500 -3.29%
GENE Genetic Technologies Limited (ADR) 0.58 0.60 0.53 0.58 243900 -3.33%
AEMD Aethlon Medical 2.05 2.22 2.00 2.02 28000 -3.35%
AKBA Akebia Therapeutics 1.17 1.18 1.12 1.13 884100 -3.42%
FIXX Homology Medicines Inc 0.55 0.59 0.55 0.56 174700 -3.45%
CHRS Charming Shoppes, Inc 2.16 2.30 2.06 2.22 2708100 -3.48%
ASRT Assertio Therapeutics Inc 1.13 1.16 1.09 1.09 812300 -3.54%
BPTH Bio-Path Holdings 0.52 0.57 0.51 0.52 30800 -3.70%
RSLS ReShape Lifesciences Inc. 0.26 0.26 0.23 0.25 1801100 -3.85%
LPTX Leap Therapeutics Inc 2.81 2.89 2.71 2.72 90600 -3.89%
MGTX Meiragtx Holdings Plc 4.79 4.95 4.63 4.70 339100 -3.89%
ACRX Acelrx Pharmaceutica 0.75 0.78 0.73 0.73 54200 -3.95%
ASNS Actelis Networks Inc 1.23 1.23 1.10 1.18 36400 -4.07%
VRCA Verrica Pharmaceuticals Inc 4.04 4.04 3.75 3.83 90400 -4.49%
VTGN Vistagen Therap. Com 4.95 5.04 4.57 4.65 771800 -4.52%
GOSS Gossamer Bio Inc 1.07 1.11 1.03 1.03 939300 -4.63%
FATE Fate Therapeutics 2.33 2.40 2.24 2.24 783716 -4.68%
TRVN Trevena Inc 0.61 0.64 0.60 0.60 85200 -4.76%
TCON Tracon Pharma 0.20 0.20 0.18 0.19 1242100 -5.00%
PULM Pulmatrix Inc 1.92 1.93 1.85 1.86 9900 -5.10%
APVO Aptevo Therapeutics Inc 0.19 0.19 0.18 0.18 192200 -5.26%
ADAP Adaptimmune Ther Ads 0.53 0.56 0.53 0.54 263400 -5.26%
VNDA Vanda Pharmaceuticals Inc 3.96 3.97 3.76 3.76 819400 -5.29%
FBIO Fortress Biotech Inc 3.36 3.85 3.03 3.12 1388900 -5.45%
WVE Wave Life Sci Ord Sh 4.63 4.81 4.46 4.51 2786200 -5.65%
ESPR Esperion Theraptc 1.57 1.60 1.48 1.49 2829850 -5.70%
XBIO Xenetic Biosciences Inc 3.97 4.01 3.92 3.94 2600 -5.74%
TXMD Therapeuticsmd Inc 2.16 2.27 2.01 2.08 85100 -5.88%
CLSD Clearside Biomedi 1.07 1.17 1.06 1.09 190000 -6.03%
ATXI Avenue Therapeutics Inc 0.15 0.16 0.14 0.15 1183500 -6.25%
TTNP Titan Pharma 0.30 0.31 0.27 0.28 69400 -6.67%
SNGX Soligenix Inc 0.68 0.74 0.63 0.69 402100 -6.76%
JAGX Jaguar Health Inc 0.29 0.29 0.27 0.27 2678300 -6.90%
MESO Mesoblast Ltd Ads 1.05 1.06 0.98 1.02 409400 -7.27%
AGEN Antigenics, Inc 0.80 0.81 0.74 0.75 7152100 -7.41%
AEZS AEterna Zentaris Inc 2.29 2.42 2.17 2.20 21300 -7.95%
ONVO Organovo Holdings 1.17 1.22 1.10 1.11 296200 -8.26%
BCLI Brainstorm Cell 0.22 0.23 0.20 0.20 3103400 -9.09%
DARE Dare Bioscience Inc 0.32 0.33 0.27 0.29 5014800 -9.38%
BTAI Bioxcel Therapeutics Inc 3.52 3.52 3.15 3.17 902800 -9.43%
GLMD Galmed Pharmaceutica 0.41 0.41 0.33 0.36 213100 -10.00%
TENX Tenax Therapeutics 0.29 0.29 0.26 0.27 1083700 -10.00%
SNOA Sonoma Pharmaceuticals Inc 0.20 0.21 0.18 0.18 992500 -10.00%
ADVM Adverum Biotechnlgs 1.02 1.04 0.88 0.90 408400 -10.89%
SYRS Syros Pharmaceuticals 4.57 4.65 4.05 4.14 333700 -11.16%
CDMO Avid Bioservices Inc 4.30 4.84 4.07 4.64 5269000 -12.29%
NEPT Neptune Technologies & Bioresources Inc 0.45 0.49 0.37 0.40 433600 -14.89%
BLUE Bluebird Bio 5.10 5.53 2.69 2.86 52835800 -40.54%



Top 10 Penny Stocks
Top 50 Trending Stocks