Biotech Penny Stocks

Biotech Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Biotech penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ORGO		Organogenesis Holdings Inc	2.78	3.36	2.63	3.33	2479800	18.51%
RIGL		Rigel Pharmaceuticals, Inc	1.17	1.34	1.14	1.33	1744500	16.67%
EQ		Embarq Corporation	0.58	0.72	0.58	0.68	494900	15.25%
EYEN		Eyenovia Inc	1.68	1.85	1.62	1.82	1014955	14.47%
CRVS		Corvus Pharma Com	1.75	1.92	1.71	1.92	337200	14.29%
MRKR		Marker Therapeutics Inc	2.94	3.33	2.85	3.21	43000	13.83%
NGM		Ngm Biopharmaceuticals Inc	0.81	0.88	0.79	0.86	181600	10.26%
EVLO		Evelo Biosciences Inc	0.36	0.37	0.34	0.37	244761	8.82%
NDRA		Endra Life Sciences Inc	1.39	1.56	1.37	1.50	164600	8.70%
CAPR		Capricor Therap	3.40	3.70	3.38	3.69	241300	7.89%
CPIX		Cumberland Pharmaceuticals, Inc.	1.68	2.03	1.68	1.78	17600	7.88%
TRIB		Trinity Biotech plc (ADR)	0.55	0.55	0.50	0.55	38200	7.84%
VCNX		Vaccinex Inc	0.67	0.72	0.66	0.70	32100	7.69%
AUTL		Autolus Therapeutics Plc ADR	4.17	4.48	3.90	4.36	1029000	6.86%
RMTI		Rockwell Medical Technologies, Inc	1.67	1.84	1.67	1.76	529200	6.67%
SGMO		Sangamo Biosciences, Inc	0.44	0.55	0.43	0.49	1471500	6.52%
SLS		Seligman Lasalle Intl Real Est Fund Inc	1.03	1.08	1.02	1.07	301900	5.94%
MBRX		Metabasis Therapeutics, Inc	0.50	0.55	0.49	0.55	259500	5.77%
CLLS		Cellectis S.A. ADR	2.85	2.99	2.81	2.97	113800	5.69%
HRTX		Heron Therapeutics	1.40	1.49	1.37	1.49	1746100	5.67%
CLRB		Cellectar Biosc	2.51	2.65	2.45	2.65	309100	5.58%
ALRN		American Learning Corp	2.11	2.43	2.11	2.30	26500	5.50%
TRVI		Trevi Therapeutics Inc	1.17	1.18	1.13	1.15	187700	5.50%
ITRM		Iterum Therapeutics Plc	1.66	1.79	1.65	1.75	222400	5.42%
TNXP		Tonix Pharm Hld	0.40	0.42	0.38	0.40	2232600	5.26%
PIRS		Pieris Pharma	0.20	0.20	0.19	0.20	256400	5.26%
ACIU		AC Immune S.A.	3.62	3.70	3.49	3.69	52400	5.13%
AFMD		Affimed N.V.	0.42	0.43	0.37	0.42	1624400	5.00%
XTLB		Xtl Biopharma Ads	1.06	1.09	1.06	1.09	900	4.81%
SPRO		SmartPros Ltd.	1.25	1.34	1.25	1.32	218200	4.76%
STRO		Sutro Biopharma Inc	3.37	3.67	3.33	3.57	734300	4.69%
XERS		Xeris Pharmaceuticals Inc	1.94	2.05	1.91	2.03	779200	4.64%
APTO		Aptose Bioscns	2.61	2.91	2.59	2.80	91300	4.48%
CARA		Cara Therapeutics	1.19	1.31	1.19	1.25	657200	4.17%
BLRX		Biolinerx Ltd	1.71	1.89	1.70	1.78	667200	4.09%
ALLK		Allakos Inc	3.04	3.17	2.96	3.11	927400	4.01%
CGEN		Compugen Ltd	0.90	0.90	0.80	0.84	337700	3.70%
MTEM		Molecular Templates Inc	4.76	5.20	4.50	4.92	13000	3.58%
SVRA		Savara Inc	4.02	4.27	3.98	4.16	1813400	3.48%
ALIM		Alimera Sciences Inc	3.60	3.96	3.58	3.71	83700	3.06%
ENTX		Entera Bio Ltd	0.63	0.68	0.63	0.68	15900	3.03%
KOD		Kodiak Sciences Inc	3.04	3.36	2.97	3.16	817300	2.93%
VBIV		Vbi Vaccines Inc CS	0.70	0.72	0.69	0.71	70300	2.90%
IFRX		Fireman B.V.	1.37	1.50	1.35	1.44	272200	2.86%
DMAC		Diamedica Therapeutics Inc	2.92	2.96	2.73	2.92	43300	2.82%
CUTR		Cutera, Inc	2.24	2.33	2.15	2.28	564600	2.70%
ASMB		Assembly Biosciences	0.74	0.77	0.72	0.76	211200	2.70%
VERU		Veru Inc	1.14	1.23	1.14	1.17	851300	2.63%
DBVT		Dbv Technologies Ads	0.81	0.82	0.79	0.81	295500	2.53%
GRTS		Gritstone Oncology Inc	1.62	1.74	1.59	1.66	812700	2.47%
MBOT		Microbot Medical Inc	1.22	1.25	1.21	1.25	30700	2.46%
KPTI		Karyopharm Therapeut	0.86	0.88	0.84	0.86	736400	2.38%
RDHL		Redhill Biophrma ADR	1.29	1.42	1.21	1.31	2091600	2.34%
ICCC		ImmuCell Corporation	4.50	4.55	4.45	4.55	13300	2.02%
ASLN		Aslan Pharmaceuticals Ltd ADR	0.50	0.53	0.50	0.51	62000	2.00%
OPK		Opko Health Inc	1.60	1.63	1.56	1.63	1105300	1.87%
CKPT		Checkpoint Therapeutics Inc	3.26	3.34	3.06	3.29	782100	1.86%
AYTU		Aytu Bioscience Inc	2.44	2.51	2.36	2.46	21300	1.65%
AVRO		Avrobio Inc	1.40	1.43	1.36	1.41	124900	1.44%
VXRT		Vaxart Inc	0.69	0.71	0.68	0.71	448500	1.43%
ATOS		Atossa Genetics Inc	0.74	0.77	0.72	0.75	190500	1.35%
CUE		Cue Biopharma Inc	3.10	3.25	3.00	3.09	325300	1.31%
PHIO		Phio Pharmaceuticals Corp	0.90	1.02	0.88	0.93	475800	1.09%
ACRS		Aclaris Therapts	1.01	1.04	0.98	1.01	2089600	1.00%
IRIX		IRIDEX Corporation	2.72	2.80	2.72	2.76	39200	0.73%
SYBX		Synlogic Inc	2.84	3.06	2.78	2.87	39700	0.70%
CTMX		Cytomx Thera	1.45	1.49	1.42	1.47	279300	0.68%
ABEO		Abeona Therapeutics	4.75	4.88	4.70	4.78	111100	0.63%
GLYC		Glycomimetics Inc	1.59	1.64	1.52	1.61	39800	0.63%
ADIL		Adial Pharmaceuticals Inc	2.07	2.22	1.85	2.03	235300	0.50%
MRSN		Mersana Therapeutics Inc	2.04	2.09	1.98	2.05	1034300	0.49%
IMMP		Immutep Ltd ADR	2.11	2.15	2.05	2.08	49700	0.48%
ONTX		Onconova Therapeutic	0.63	0.65	0.63	0.63	3461301	0.00%
CSBR		Champions Oncolog	4.93	5.03	4.93	4.97	1700	0.00%
CDTX		Cidara Thera	0.74	0.75	0.72	0.74	413400	0.00%
NKTR		Nektar Therapeutics	0.50	0.52	0.50	0.51	626300	0.00%
HOOK		Craft Brewers Alliance, Inc	0.59	0.59	0.58	0.58	188900	0.00%
SLGL		Sol-Gel Technologies Ltd	1.19	1.23	1.17	1.17	18700	0.00%
CMRX		Chimerix Inc	0.98	0.98	0.97	0.97	80100	0.00%
FGEN		Fibrogen Inc CS	0.61	0.65	0.59	0.62	774100	0.00%
ARAV		Aravive Inc	0.13	0.14	0.13	0.13	974800	0.00%
BYSI		Beyondspring Inc	0.86	0.91	0.86	0.88	7900	0.00%
GNPX		Genprex Inc	0.25	0.25	0.23	0.23	309300	0.00%
LXRX		Lexicon Pharmaceuticals, Inc	1.25	1.30	1.24	1.25	1951700	0.00%
ORGS		Orgenesis Inc	0.47	0.51	0.46	0.46	75800	0.00%
AMRN		Amarin Corporation plc (ADR)	0.86	0.87	0.83	0.86	1305400	0.00%
ONCY		Oncolytics Biotech, Inc	1.40	1.42	1.37	1.40	273800	0.00%
CYCC		Cyclacel Pharmaceuticals Inc	0.27	0.28	0.27	0.27	74000	0.00%
XBIT		Xbiotech Inc	4.20	4.20	4.06	4.17	20100	-0.24%
ORMP		Oramed Pharma	2.22	2.29	2.22	2.24	86100	-0.44%
IMRN		Immuron Ltd	2.05	2.06	2.05	2.06	3300	-0.48%
ABUS		Arbutus Biopharma Cp	2.07	2.09	2.02	2.07	324300	-0.48%
UBX		Unity Biotechnology Inc	1.88	1.95	1.85	1.89	33000	-0.53%
ABIO		ARCA biopharma, Inc	1.80	1.82	1.80	1.81	13400	-0.55%
MBIO		Mustang Bio Inc	1.50	1.66	1.50	1.54	81500	-0.65%
OMER		Omeros Corporation	2.56	2.64	2.50	2.57	353300	-0.77%
OPTN		Optinose Inc	1.23	1.25	1.19	1.24	322000	-0.80%
LIFE		Life Technologies Corp	1.22	1.24	1.15	1.20	116300	-0.83%
ETON		Eton Pharmaceutcials Inc	3.62	3.69	3.57	3.60	11525	-0.83%
MCRB		Seres Theraptc	1.13	1.17	1.07	1.09	1863800	-0.91%
AKTX		Akari Therapeutics	3.16	3.26	3.06	3.12	6700	-0.95%
GERN		Geron Corporation	2.07	2.10	2.02	2.07	3455100	-0.96%
KZR		Kezar Life Sciences Inc	0.88	0.89	0.85	0.86	853200	-1.15%
CTXR		Citius Pharmaceuticals Inc	0.86	0.87	0.84	0.85	367700	-1.16%
CNTX		Context Therapeutics Inc	0.89	0.95	0.79	0.85	18600	-1.16%
SCYX		Scynexis Inc	1.69	1.74	1.66	1.68	140500	-1.18%
PBYI		Puma Biotechnology	4.25	4.30	4.11	4.13	154700	-1.20%
GTHX		G1 Therapeutics Inc	3.14	3.39	2.94	3.14	3432200	-1.26%
ACST		Acasti Pharma	2.34	2.34	2.22	2.30	7400	-1.29%
SMMT		Summit Therapeu ADR	2.19	2.25	2.17	2.19	701000	-1.35%
LPCN		Lipocine Inc	2.55	2.57	2.50	2.56	6600	-1.54%
DRRX		DURECT Corporation	0.65	0.66	0.63	0.64	181300	-1.54%
GALT		Galectin Therapeutic	1.93	1.93	1.84	1.90	90900	-1.55%
ADMA		Adma Biologics	3.75	3.77	3.70	3.71	1099300	-1.59%
EVOK		Evoke Pharma	1.23	1.24	1.20	1.21	10062	-1.63%
NSTG		Nanostring Tech	0.59	0.59	0.57	0.57	463100	-1.72%
OVID		Ovid Therapeutics Inc	3.39	3.44	3.34	3.35	81900	-1.76%
PRQR		Proqr Therapeutics	2.05	2.13	1.91	2.00	215400	-1.96%
ALLO		Allogene Therapeutics Inc	2.64	2.66	2.45	2.47	2649500	-1.98%
BNTC		Benitec Biopharma Ltd	3.39	3.40	3.25	3.27	5000	-2.10%
AGRX		Agile Therap	2.35	2.42	2.25	2.30	33000	-2.13%
OTLK		Outlook Therapeutics Inc	0.44	0.44	0.42	0.43	898200	-2.27%
HOTH		Hoth Therapeutics Inc	1.30	1.35	1.22	1.27	35500	-2.31%
AQST		Aquestive Therapeutics Inc	2.13	2.24	2.08	2.10	351700	-2.33%
DTIL		Precision Biosciences Inc	0.40	0.41	0.39	0.40	376000	-2.44%
MNKD		MannKind Corporation	3.66	3.70	3.57	3.58	2213200	-2.45%
ALDX		Aldeyra Therapeu	3.22	3.34	3.15	3.16	791400	-2.47%
TBIO		Translate Bio Inc	0.38	0.40	0.37	0.38	42700	-2.56%
NCNA		Nucana Plc ADR	0.35	0.37	0.35	0.37	123900	-2.63%
OCUL		Ocular Therapeut	3.73	3.74	3.50	3.62	1014800	-2.69%
RGLS		Regulus Therapeutics	1.44	1.44	1.35	1.40	11900	-2.78%
COCP		Cocrystal Pharma Inc	1.80	1.80	1.71	1.72	8000	-2.82%
MNOV		MediciNova, Inc	1.74	1.77	1.70	1.70	21900	-2.86%
ATRA		Atara Biotherap	0.68	0.70	0.64	0.67	1818500	-2.90%
BSGM		Biosig Technologies	0.33	0.33	0.31	0.32	239800	-3.03%
GMDA		Gamida Cell Ltd	0.33	0.33	0.32	0.32	1338500	-3.03%
EIGR		Eiger Biopharma	0.34	0.34	0.30	0.31	100900	-3.13%
AXDX		Accelerate Diagnosti	5.23	5.23	4.87	4.89	60600	-3.17%
TLSA		Tiziana Life Sciences Plc ADR	0.57	0.60	0.57	0.59	83000	-3.28%
BNGO		Bionano Genomics Inc	1.52	1.57	1.45	1.47	1042500	-3.29%
GENE		Genetic Technologies Limited (ADR)	0.58	0.60	0.53	0.58	243900	-3.33%
AEMD		Aethlon Medical	2.05	2.22	2.00	2.02	28000	-3.35%
AKBA		Akebia Therapeutics	1.17	1.18	1.12	1.13	884100	-3.42%
FIXX		Homology Medicines Inc	0.55	0.59	0.55	0.56	174700	-3.45%
CHRS		Charming Shoppes, Inc	2.16	2.30	2.06	2.22	2708100	-3.48%
ASRT		Assertio Therapeutics Inc	1.13	1.16	1.09	1.09	812300	-3.54%
BPTH		Bio-Path Holdings	0.52	0.57	0.51	0.52	30800	-3.70%
RSLS		ReShape Lifesciences Inc.	0.26	0.26	0.23	0.25	1801100	-3.85%
LPTX		Leap Therapeutics Inc	2.81	2.89	2.71	2.72	90600	-3.89%
MGTX		Meiragtx Holdings Plc	4.79	4.95	4.63	4.70	339100	-3.89%
ACRX		Acelrx Pharmaceutica	0.75	0.78	0.73	0.73	54200	-3.95%
ASNS		Actelis Networks Inc	1.23	1.23	1.10	1.18	36400	-4.07%
VRCA		Verrica Pharmaceuticals Inc	4.04	4.04	3.75	3.83	90400	-4.49%
VTGN		Vistagen Therap. Com	4.95	5.04	4.57	4.65	771800	-4.52%
GOSS		Gossamer Bio Inc	1.07	1.11	1.03	1.03	939300	-4.63%
FATE		Fate Therapeutics	2.33	2.40	2.24	2.24	783716	-4.68%
TRVN		Trevena Inc	0.61	0.64	0.60	0.60	85200	-4.76%
TCON		Tracon Pharma	0.20	0.20	0.18	0.19	1242100	-5.00%
PULM		Pulmatrix Inc	1.92	1.93	1.85	1.86	9900	-5.10%
APVO		Aptevo Therapeutics Inc	0.19	0.19	0.18	0.18	192200	-5.26%
ADAP		Adaptimmune Ther Ads	0.53	0.56	0.53	0.54	263400	-5.26%
VNDA		Vanda Pharmaceuticals Inc	3.96	3.97	3.76	3.76	819400	-5.29%
FBIO		Fortress Biotech Inc	3.36	3.85	3.03	3.12	1388900	-5.45%
WVE		Wave Life Sci Ord Sh	4.63	4.81	4.46	4.51	2786200	-5.65%
ESPR		Esperion Theraptc	1.57	1.60	1.48	1.49	2829850	-5.70%
XBIO		Xenetic Biosciences Inc	3.97	4.01	3.92	3.94	2600	-5.74%
TXMD		Therapeuticsmd Inc	2.16	2.27	2.01	2.08	85100	-5.88%
CLSD		Clearside Biomedi	1.07	1.17	1.06	1.09	190000	-6.03%
ATXI		Avenue Therapeutics Inc	0.15	0.16	0.14	0.15	1183500	-6.25%
TTNP		Titan Pharma	0.30	0.31	0.27	0.28	69400	-6.67%
SNGX		Soligenix Inc	0.68	0.74	0.63	0.69	402100	-6.76%
JAGX		Jaguar Health Inc	0.29	0.29	0.27	0.27	2678300	-6.90%
MESO		Mesoblast Ltd Ads	1.05	1.06	0.98	1.02	409400	-7.27%
AGEN		Antigenics, Inc	0.80	0.81	0.74	0.75	7152100	-7.41%
AEZS		AEterna Zentaris Inc	2.29	2.42	2.17	2.20	21300	-7.95%
ONVO		Organovo Holdings	1.17	1.22	1.10	1.11	296200	-8.26%
BCLI		Brainstorm Cell	0.22	0.23	0.20	0.20	3103400	-9.09%
DARE		Dare Bioscience Inc	0.32	0.33	0.27	0.29	5014800	-9.38%
BTAI		Bioxcel Therapeutics Inc	3.52	3.52	3.15	3.17	902800	-9.43%
GLMD		Galmed Pharmaceutica	0.41	0.41	0.33	0.36	213100	-10.00%
TENX		Tenax Therapeutics	0.29	0.29	0.26	0.27	1083700	-10.00%
SNOA		Sonoma Pharmaceuticals Inc	0.20	0.21	0.18	0.18	992500	-10.00%
ADVM		Adverum Biotechnlgs	1.02	1.04	0.88	0.90	408400	-10.89%
SYRS		Syros Pharmaceuticals	4.57	4.65	4.05	4.14	333700	-11.16%
CDMO		Avid Bioservices Inc	4.30	4.84	4.07	4.64	5269000	-12.29%
NEPT		Neptune Technologies & Bioresources Inc	0.45	0.49	0.37	0.40	433600	-14.89%
BLUE		Bluebird Bio	5.10	5.53	2.69	2.86	52835800	-40.54%