Top 10 Penny Stocks +132.39%

Biotech Penny Stocks

Biotech Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Biotech penny stocks list is updated throughout the trading day with new stock gainers and losers.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
TLSA Tiziana Life Sciences Plc ADR 0.58 0.70 0.58 0.67 253300 21.82%
ORGS Orgenesis Inc 1.28 1.54 1.28 1.50 284100 18.11%
ELOX Eloxx Pharmaceuticals Inc 3.07 3.42 3.05 3.39 27000 13.00%
ENOB Enochian Biosciences Inc 1.00 1.12 0.98 1.12 314000 9.80%
CLSD Clearside Biomedi 0.98 1.06 0.97 1.04 208800 8.33%
CDTX Cidara Thera 1.65 1.77 1.60 1.76 4062800 7.98%
HBIO Harvard Bioscience, Inc 2.75 3.05 2.73 3.01 122900 7.89%
ARAV Aravive Inc 1.84 1.97 1.76 1.96 882300 7.10%
ENTX Entera Bio Ltd 1.03 1.14 1.02 1.08 43800 6.93%
CYCC Cyclacel Pharmaceuticals Inc 0.62 0.65 0.60 0.65 45700 6.56%
CEMI Chembio Diagnostics 0.33 0.35 0.33 0.35 402100 6.06%
MTP MLP & Strategic Equity Fund Inc 0.36 0.37 0.36 0.36 21500 5.88%
NYMX Nymox Pharmaceutical Corporation 0.37 0.38 0.36 0.37 31300 5.71%
OVID Ovid Therapeutics Inc 2.13 2.26 2.12 2.26 83500 5.12%
NCNA Nucana Plc ADR 1.16 1.33 1.16 1.24 45800 4.20%
PRTK Paratek Pharma Inc 1.48 1.55 1.45 1.54 903300 4.05%
AKTX Akari Therapeutics 0.26 0.26 0.23 0.26 213300 4.00%
XERS Xeris Pharmaceuticals Inc 1.29 1.39 1.28 1.35 1123800 3.85%
BCLI Brainstorm Cell 1.55 1.63 1.51 1.61 142000 3.21%
JNCE Jounce Therapeutics Inc 1.55 1.64 1.52 1.61 3115900 3.21%
LPCN Lipocine Inc 0.33 0.36 0.31 0.35 207300 2.94%
AQST Aquestive Therapeutics Inc 0.76 0.80 0.75 0.78 189300 2.63%
BWAY Brainsway Ltd ADR 1.88 1.99 1.88 1.99 18800 2.58%
ADIL Adial Pharmaceuticals Inc 0.41 0.43 0.40 0.41 286300 2.50%
XBIO Xenetic Biosciences Inc 0.43 0.43 0.39 0.43 21100 2.38%
RMTI Rockwell Medical Technologies, Inc 1.30 1.37 1.30 1.37 38900 2.24%
VSTM Verastem Inc 0.45 0.47 0.42 0.46 551100 2.22%
NGM Ngm Biopharmaceuticals Inc 3.76 3.85 3.66 3.80 619800 2.15%
TCON Tracon Pharma 1.54 1.55 1.50 1.55 80200 1.97%
IMMP Immutep Ltd ADR 1.76 1.89 1.73 1.79 141100 1.70%
ABUS Arbutus Biopharma Cp 2.95 3.06 2.91 2.99 2622100 1.70%
SYBX Synlogic Inc 0.62 0.65 0.60 0.63 87700 1.61%
ACOR Acorda Therapeutics Inc 0.61 0.66 0.61 0.64 99600 1.59%
GALT Galectin Therapeutic 1.93 1.99 1.89 1.96 102200 1.55%
ATOS Atossa Genetics Inc 0.66 0.69 0.65 0.69 177300 1.47%
DERM Journey Medical Corp 1.50 1.50 1.44 1.50 12300 1.35%
MGTA Magenta Therapeutics Inc 0.75 0.78 0.74 0.77 107300 1.32%
BVXV Biondvax Pharma Ads 2.21 2.34 2.19 2.34 11400 1.30%
ONTX Onconova Therapeutic 0.91 0.91 0.78 0.80 106900 1.27%
PRQR Proqr Therapeutics 3.12 3.37 3.12 3.25 1382400 1.25%
CLLS Cellectis S.A. ADR 1.80 1.89 1.80 1.88 74400 1.08%
ORMP Oramed Pharma 2.22 2.28 2.14 2.23 711600 0.90%
TXMD Therapeuticsmd Inc 3.47 3.51 3.25 3.48 41500 0.87%
ARDX Ardelyx Inc 3.98 4.08 3.87 4.05 29057500 0.50%
ABIO ARCA biopharma, Inc 2.09 2.14 2.05 2.14 60700 0.47%
SNOA Sonoma Pharmaceuticals Inc 1.06 1.06 1.02 1.05 39500 0.00%
PRPO Precipio Inc 0.63 0.66 0.61 0.66 36400 0.00%
BPTH Bio-Path Holdings 1.55 1.56 1.51 1.56 20400 0.00%
VBLT Vascular Biogen. Ord 0.14 0.15 0.14 0.14 1003700 0.00%
CBIO Catalyst Bio 0.21 0.21 0.20 0.20 346600 0.00%
ONVO Organovo Holdings 1.93 2.00 1.93 1.98 30900 0.00%
SPPI Spectrum Pharmaceuticals, Inc 0.82 0.82 0.78 0.82 745600 0.00%
AGRX Agile Therap 0.21 0.22 0.20 0.21 456500 0.00%
OBSV Obseva Sa 0.12 0.13 0.11 0.12 4344300 0.00%
NEPT Neptune Technologies & Bioresources Inc 0.50 0.54 0.49 0.51 31300 0.00%
VCNX Vaccinex Inc 0.42 0.42 0.41 0.41 78400 0.00%
APTX Aptinyx Inc 0.14 0.14 0.13 0.14 2564200 0.00%
CRVS Corvus Pharma Com 0.74 0.75 0.69 0.74 154100 0.00%
ASMB Assembly Biosciences 1.21 1.30 1.20 1.23 159000 0.00%
BLRX Biolinerx Ltd 0.60 0.61 0.58 0.61 155300 0.00%
CSBR Champions Oncolog 4.00 4.05 4.00 4.00 38000 0.00%
HSDT Helius Medical Technologies Inc 0.26 0.26 0.24 0.25 153000 0.00%
EQ Embarq Corporation 0.60 0.65 0.60 0.63 23300 0.00%
GLMD Galmed Pharmaceutica 0.47 0.47 0.45 0.47 13200 0.00%
XBIT Xbiotech Inc 3.40 3.45 3.35 3.42 19700 0.00%
HARP Harpoon Therapeutics Inc 0.75 0.80 0.70 0.75 433100 0.00%
PLXP Plx Pharma Inc 0.15 0.15 0.13 0.14 192000 0.00%
TNXP Tonix Pharm Hld 0.60 0.62 0.59 0.60 583700 0.00%
BNTC Benitec Biopharma Ltd 0.24 0.25 0.22 0.24 18800 0.00%
LFVN Lifevantage Cp 3.40 3.43 3.33 3.40 34100 -0.29%
PULM Pulmatrix Inc 3.08 3.24 3.08 3.11 26600 -0.32%
TBIO Translate Bio Inc 2.34 2.34 2.18 2.21 45200 -0.45%
KPTI Karyopharm Therapeut 3.42 3.44 3.30 3.40 7969200 -0.58%
ICCC ImmuCell Corporation 4.90 4.96 4.80 4.87 4800 -0.61%
GMDA Gamida Cell Ltd 1.54 1.54 1.47 1.54 656300 -0.65%
BYSI Beyondspring Inc 1.25 1.28 1.19 1.24 88300 -0.80%
EYPT Eyepoint Pharmaceuticals Inc 2.36 2.47 2.29 2.35 393500 -0.84%
ADMA Adma Biologics 3.13 3.18 3.03 3.10 9979200 -0.96%
OTLK Outlook Therapeutics Inc 1.01 1.06 0.99 1.00 3889500 -0.99%
MBRX Metabasis Therapeutics, Inc 0.95 1.02 0.95 0.98 80100 -1.01%
DRRX DURECT Corporation 4.65 4.88 4.56 4.65 156100 -1.06%
AEZS AEterna Zentaris Inc 2.73 2.74 2.70 2.72 4500 -1.09%
TRVI Trevi Therapeutics Inc 1.72 1.86 1.71 1.79 57400 -1.10%
BSGM Biosig Technologies 0.86 0.90 0.85 0.85 436000 -1.16%
HOOK Craft Brewers Alliance, Inc 0.85 0.89 0.80 0.82 155700 -1.20%
ALIM Alimera Sciences Inc 1.68 1.68 1.57 1.65 3600 -1.20%
VXRT Vaxart Inc 0.79 0.81 0.75 0.78 1721200 -1.27%
AFMD Affimed N.V. 0.77 0.82 0.74 0.76 977700 -1.30%
SLNO Soleno Therapeutics Inc 2.09 2.13 2.07 2.12 4400 -1.40%
PTE PowerShares Dyn 0.69 0.71 0.68 0.69 35900 -1.43%
BLUE Bluebird Bio 4.61 4.62 4.37 4.54 16022800 -1.52%
LIFE Life Technologies Corp 1.91 1.96 1.82 1.88 933300 -1.57%
KZR Kezar Life Sciences Inc 3.73 3.92 3.55 3.76 3006800 -1.57%
MESO Mesoblast Ltd Ads 3.10 3.19 3.08 3.10 93900 -1.59%
CTIC Cell Therapeutics, Inc 4.37 4.39 4.20 4.34 6475000 -1.59%
COCP Cocrystal Pharma Inc 1.92 1.92 1.80 1.85 45500 -1.60%
CUE Cue Biopharma Inc 3.09 3.15 2.96 3.04 227900 -1.62%
SLGL Sol-Gel Technologies Ltd 3.50 3.74 3.29 3.44 26100 -1.71%
ORTX Orchard Therapeutics Plc ADR 4.55 4.68 4.50 4.58 50700 -1.72%
BNGO Bionano Genomics Inc 1.15 1.16 1.10 1.13 7239200 -1.74%
GENE Genetic Technologies Limited (ADR) 1.08 1.09 1.06 1.07 98600 -1.83%
NERV Minerva Neuroscie 1.66 1.71 1.55 1.60 17000 -1.84%
VRAY Viewray Inc 3.58 3.64 3.48 3.55 2468700 -1.93%
MBOT Microbot Medical Inc 2.54 2.54 2.36 2.46 10100 -1.99%
ACHV Achieve Life Sciences Inc 4.54 4.70 4.27 4.35 248500 -2.03%
YMAB Y-Mabs Therapeutics Inc 3.28 3.28 3.12 3.21 348500 -2.13%
OPK Opko Health Inc 1.41 1.42 1.33 1.36 3686000 -2.16%
MNKD MannKind Corporation 4.11 4.15 3.99 4.07 6808500 -2.16%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.37 1.38 1.27 1.35 331000 -2.17%
WVE Wave Life Sci Ord Sh 4.05 4.17 3.92 4.00 434600 -2.20%
APVO Aptevo Therapeutics Inc 1.80 1.82 1.65 1.77 77700 -2.21%
ZYNE Zynerba Pharma CS 0.44 0.47 0.44 0.44 222400 -2.22%
DTIL Precision Biosciences Inc 0.88 0.89 0.84 0.87 468900 -2.25%
ATRA Atara Biotherap 3.06 3.08 2.92 3.02 3585400 -2.27%
AUTL Autolus Therapeutics Plc ADR 2.15 2.15 2.05 2.09 216400 -2.34%
IRIX IRIDEX Corporation 2.01 2.06 2.01 2.05 7100 -2.38%
VTVT Vtv Theraptcs Cl A 0.80 0.80 0.75 0.78 24700 -2.50%
TTNP Titan Pharma 0.80 0.81 0.76 0.78 15300 -2.50%
ARDS Aridis Pharmaceuticals Inc 0.37 0.40 0.36 0.37 723300 -2.63%
CTXR Citius Pharmaceuticals Inc 1.04 1.06 1.01 1.02 449100 -2.86%
CASI Casi Phrmactcls Inc 1.75 1.83 1.66 1.68 9900 -2.89%
HRTX Heron Therapeutics 2.37 2.37 2.15 2.32 1983600 -2.93%
IMGN ImmunoGen, Inc 4.08 4.10 3.86 3.96 5076400 -2.94%
MTEM Molecular Templates Inc 0.33 0.38 0.33 0.33 956000 -2.94%
MOR Morphosys Ag ADR 3.80 3.95 3.76 3.81 51500 -3.05%
EYEN Eyenovia Inc 2.93 2.95 2.80 2.85 96400 -3.06%
FIXX Homology Medicines Inc 0.97 1.01 0.95 0.95 457000 -3.06%
CLRB Cellectar Biosc 1.59 1.60 1.50 1.52 44900 -3.18%
EPIX Essa Pharma 3.02 3.05 2.87 2.97 73200 -3.26%
JAGX Jaguar Health Inc 0.91 0.95 0.86 0.88 1455600 -3.30%
KMDA Kamada Ltd 4.33 4.35 4.20 4.23 36200 -3.42%
ATXI Avenue Therapeutics Inc 1.12 1.12 1.06 1.11 197800 -3.48%
MRSN Mersana Therapeutics Inc 4.82 4.87 4.53 4.67 3288300 -3.51%
CRIS Curis, Inc 0.56 0.56 0.52 0.54 348400 -3.57%
IMRN Immuron Ltd 1.82 1.90 1.82 1.89 10100 -3.57%
NBRV Nabriva Therape Ads 1.55 1.63 1.55 1.57 2400 -3.68%
TENX Tenax Therapeutics 0.52 0.53 0.47 0.52 2769800 -3.70%
IMV Imv Inc 0.53 0.54 0.50 0.52 51000 -3.70%
GRTS Gritstone Oncology Inc 2.58 2.58 2.42 2.49 565800 -3.86%
ACIU AC Immune S.A. 2.30 2.40 2.20 2.22 109100 -3.90%
RSLS ReShape Lifesciences Inc. 2.77 2.81 2.49 2.66 140800 -3.97%
AVRO Avrobio Inc 1.20 1.27 1.19 1.19 418300 -4.03%
CTMX Cytomx Thera 1.88 1.92 1.83 1.86 1417700 -4.12%
LXRX Lexicon Pharmaceuticals, Inc 2.33 2.36 2.25 2.25 554200 -4.26%
ACST Acasti Pharma 0.44 0.46 0.43 0.44 34700 -4.35%
ECOR Electrocore Inc 3.43 3.43 3.26 3.29 13700 -4.36%
TRIB Trinity Biotech plc (ADR) 0.91 0.91 0.84 0.87 46300 -4.40%
OCUL Ocular Therapeut 5.12 5.12 4.93 4.96 1027800 -4.43%
DBVT Dbv Technologies Ads 1.58 1.61 1.50 1.50 35700 -4.46%
CMRX Chimerix Inc 1.34 1.34 1.27 1.28 857400 -4.48%
GERN Geron Corporation 2.62 2.65 2.36 2.53 26314500 -4.53%
HTGM Htg Molecular Dia 2.91 2.96 2.81 2.82 53000 -4.73%
DMAC Diamedica Therapeutics Inc 1.88 1.88 1.77 1.80 7400 -4.76%
ASLN Aslan Pharmaceuticals Ltd ADR 3.07 3.13 3.00 3.00 19200 -4.76%
CAPR Capricor Therap 4.56 4.57 4.26 4.34 128000 -4.82%
DARE Dare Bioscience Inc 1.05 1.05 0.98 0.98 366200 -4.85%
ATNX Athenex Inc 1.83 1.87 1.73 1.76 71100 -4.86%
AEMD Aethlon Medical 0.42 0.42 0.38 0.39 203500 -4.88%
ETON Eton Pharmaceutcials Inc 4.00 4.00 3.79 3.90 168300 -4.88%
NDRA Endra Life Sciences Inc 3.65 3.65 3.49 3.49 4500 -4.90%
SELB Selecta Biosciences 1.40 1.42 1.34 1.35 1202700 -4.93%
INFI Infinity Pharmaceuticals Inc 0.20 0.20 0.18 0.19 393400 -5.00%
EIGR Eiger Biopharma 1.12 1.15 1.01 1.11 601000 -5.13%
ORGO Organogenesis Holdings Inc 2.04 2.13 2.00 2.00 18741600 -5.21%
NOVN Noven Pharmaceuticals, Inc 1.13 1.14 1.05 1.07 179200 -5.31%
APTO Aptose Bioscns 0.58 0.58 0.52 0.53 134200 -5.36%
SYRS Syros Pharmaceuticals 2.96 2.97 2.82 2.82 285800 -5.37%
FBIO Fortress Biotech Inc 0.73 0.75 0.70 0.70 876500 -5.41%
GLYC Glycomimetics Inc 1.48 1.48 1.38 1.40 376700 -5.41%
CFRX Contrafect 2.00 2.09 1.76 1.91 156000 -5.45%
OPTN Optinose Inc 1.83 1.88 1.72 1.73 529600 -5.46%
AMRN Amarin Corporation plc (ADR) 1.63 1.63 1.54 1.54 1684800 -5.52%
ONCY Oncolytics Biotech, Inc 1.40 1.41 1.33 1.35 102000 -5.59%
SGMO Sangamo Biosciences, Inc 2.10 2.11 1.96 2.01 2780900 -5.63%
ACRX Acelrx Pharmaceutica 0.71 0.73 0.65 0.66 219100 -5.71%
AXDX Accelerate Diagnosti 0.50 0.50 0.47 0.48 358500 -5.88%
ABEO Abeona Therapeutics 2.55 2.55 2.35 2.39 325700 -5.91%
GTHX G1 Therapeutics Inc 3.17 3.18 2.97 3.01 1244400 -5.94%
ITRM Iterum Therapeutics Plc 1.14 1.14 1.02 1.08 118200 -6.09%
PBYI Puma Biotechnology 2.40 2.40 2.24 2.25 553000 -6.25%
GHSI Guardion Health Sciences Inc 5.16 5.23 4.83 4.83 11500 -6.40%
TCRR Tcr2 Therapeutics Inc 1.51 1.54 1.44 1.46 415100 -6.41%
ADAP Adaptimmune Ther Ads 1.20 1.20 1.12 1.12 962800 -6.67%
UBX Unity Biotechnology Inc 3.95 4.01 3.74 3.78 172900 -6.67%
ALRN American Learning Corp 1.51 1.51 1.38 1.40 76600 -6.67%
VTGN Vistagen Therap. Com 0.15 0.15 0.14 0.14 2442000 -6.67%
SURF Surface Oncology Inc 0.73 0.73 0.67 0.67 169800 -6.94%
ATHX Athersys, Inc 1.38 1.41 1.28 1.31 114900 -7.09%
AGEN Antigenics, Inc 1.82 1.84 1.68 1.70 15044100 -7.10%
MNOV MediciNova, Inc 2.07 2.20 1.89 1.95 132600 -7.14%
HOTH Hoth Therapeutics Inc 2.27 2.29 2.04 2.07 135000 -7.17%
GNPX Genprex Inc 0.82 0.84 0.75 0.77 667900 -7.23%
SVRA Savara Inc 2.10 2.13 2.00 2.03 165800 -7.31%
ONCS Oncosec Medical 2.37 2.54 2.26 2.26 254900 -7.38%
SPRO SmartPros Ltd. 1.46 1.48 1.36 1.36 474800 -7.48%
MEIP Mei Pharma Inc 0.25 0.26 0.24 0.24 1649100 -7.69%
MBIO Mustang Bio Inc 0.39 0.39 0.36 0.36 510100 -7.69%
ADMP Adamis Pharmaceuticl 0.13 0.13 0.11 0.11 2327500 -8.33%
MRKR Marker Therapeutics Inc 1.89 1.94 1.83 1.83 49500 -8.50%
GOSS Gossamer Bio Inc 1.09 1.09 0.96 0.96 38543700 -8.57%
AYTU Aytu Bioscience Inc 2.29 2.32 2.09 2.10 104300 -8.70%
SMMT Summit Therapeu ADR 1.89 1.90 1.64 1.67 4757200 -8.74%
CKPT Checkpoint Therapeutics Inc 3.99 4.02 3.64 3.64 226000 -8.77%
VBIV Vbi Vaccines Inc CS 0.33 0.35 0.30 0.31 1758200 -8.82%
AGLE Aeglea Biothera 0.35 0.35 0.31 0.31 201800 -8.82%
CNTX Context Therapeutics Inc 0.69 0.69 0.62 0.62 122700 -8.82%
IFRX Fireman B.V. 1.74 1.78 1.64 1.66 52200 -9.29%
CGEN Compugen Ltd 0.75 0.75 0.68 0.68 382400 -9.33%
CYAD Celyad Sa Ads 0.89 0.94 0.70 0.85 16300 -9.57%
RIGL Rigel Pharmaceuticals, Inc 1.59 1.61 1.44 1.46 4280200 -9.88%
OMER Omeros Corporation 3.92 3.93 3.51 3.54 441300 -9.92%
SCYX Scynexis Inc 1.26 1.30 1.15 1.15 114900 -10.16%
TRVN Trevena Inc 0.78 0.78 0.68 0.70 145600 -10.26%
SNGX Soligenix Inc 2.59 2.59 2.19 2.31 44000 -10.47%
SLDB Solid Biosciences Inc 4.72 4.90 4.11 4.11 157500 -11.04%
BLCM Bellicum Pharma Comm 0.44 0.45 0.38 0.40 286300 -11.11%
AKBA Akebia Therapeutics 0.70 0.70 0.63 0.63 1466900 -11.27%
CWBR Cohbar Inc 1.64 1.76 1.51 1.51 18200 -11.70%
ADVM Adverum Biotechnlgs 0.85 0.86 0.75 0.75 811400 -11.76%
NKTR Nektar Therapeutics 1.12 1.15 0.96 0.98 5896600 -12.50%
CPIX Cumberland Pharmaceuticals, Inc. 2.16 2.16 1.92 1.92 24400 -12.73%
PIRS Pieris Pharma 1.33 1.38 1.21 1.21 209800 -12.95%
ASNS Actelis Networks Inc 0.45 0.47 0.37 0.40 179900 -13.04%
EVLO Evelo Biosciences Inc 0.30 0.31 0.26 0.26 298600 -13.33%
VERU Veru Inc 1.83 1.83 1.56 1.60 4100900 -13.98%
EVOK Evoke Pharma 3.32 3.32 2.83 2.83 22900 -14.76%
ESPR Esperion Theraptc 1.83 1.83 1.42 1.55 16416800 -14.84%
LPTX Leap Therapeutics Inc 0.37 0.44 0.35 0.36 2325900 -18.18%
RDHL Redhill Biophrma ADR 0.17 0.17 0.14 0.14 7008000 -22.22%
RGLS Regulus Therapeutics 1.11 1.12 0.87 0.87 95900 -22.32%
ACER Acer Therapeutics Inc 0.82 0.98 0.65 0.67 4480000 -56.77%



Top 10 Penny Stocks
Top 50 Trending Stocks