| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TTNP |
 |
Titan Pharma |
3.31 |
3.97 |
3.15 |
3.84 |
119K |
21.90% |
| CUTR |
|
Cutera, Inc |
0.39 |
0.48 |
0.39 |
0.48 |
554K |
20.00% |
| VERU |
|
Veru Inc |
0.84 |
0.99 |
0.83 |
0.98 |
5M |
16.67% |
| RVNC |
|
Revance Therapeutics |
3.66 |
3.70 |
3.60 |
3.68 |
11M |
12.54% |
| AGEN |
|
Antigenics, Inc |
3.23 |
3.50 |
3.17 |
3.48 |
378K |
10.48% |
| SYRS |
|
Syros Pharmaceuticals |
0.21 |
0.23 |
0.21 |
0.22 |
1M |
10.00% |
| SPRO |
|
SmartPros Ltd. |
0.85 |
0.94 |
0.85 |
0.91 |
371K |
9.64% |
| STRO |
|
Sutro Biopharma Inc |
1.88 |
2.08 |
1.84 |
2.01 |
1M |
8.65% |
| ASNS |
|
Actelis Networks Inc |
1.45 |
1.53 |
1.37 |
1.51 |
540K |
8.63% |
| IMRN |
|
Immuron Ltd |
2.25 |
2.28 |
2.12 |
2.15 |
40K |
8.59% |
| ONVO |
|
Organovo Holdings |
0.37 |
0.39 |
0.35 |
0.39 |
143K |
8.33% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.03 |
1.09 |
1.00 |
1.06 |
3M |
8.16% |
| MBRX |
|
Metabasis Therapeutics, Inc |
1.71 |
1.93 |
1.71 |
1.88 |
44K |
8.05% |
| AKBA |
|
Akebia Therapeutics |
1.95 |
2.09 |
1.92 |
2.07 |
7M |
7.25% |
| AFMD |
|
Affimed N.V. |
1.10 |
1.16 |
1.05 |
1.15 |
347K |
6.48% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
0.64 |
0.68 |
0.63 |
0.68 |
181K |
6.25% |
| CGEN |
|
Compugen Ltd |
2.15 |
2.35 |
2.15 |
2.25 |
1M |
6.13% |
| ATXI |
|
Avenue Therapeutics Inc |
1.92 |
1.92 |
1.79 |
1.85 |
43K |
5.71% |
| DTIL |
|
Precision Biosciences Inc |
4.71 |
5.05 |
4.64 |
4.96 |
183K |
5.08% |
| ENTX |
|
Entera Bio Ltd |
2.26 |
2.43 |
2.21 |
2.34 |
136K |
4.93% |
| CASI |
|
Casi Phrmactcls Inc |
2.57 |
2.76 |
2.51 |
2.62 |
8K |
4.80% |
| MCRB |
|
Seres Theraptc |
0.74 |
0.79 |
0.74 |
0.77 |
820K |
4.05% |
| GLYC |
|
Glycomimetics Inc |
0.25 |
0.28 |
0.25 |
0.26 |
226K |
4.00% |
| HRTX |
|
Heron Therapeutics |
1.59 |
1.65 |
1.59 |
1.63 |
2M |
3.82% |
| ASRT |
|
Assertio Therapeutics Inc |
0.81 |
0.85 |
0.80 |
0.83 |
434K |
3.75% |
 |
| NERV |
|
Minerva Neuroscie |
2.10 |
2.23 |
2.10 |
2.23 |
6K |
3.72% |
| MEIP |
|
Mei Pharma Inc |
2.78 |
2.87 |
2.76 |
2.87 |
19K |
3.61% |
| SNGX |
|
Soligenix Inc |
2.30 |
2.39 |
2.22 |
2.35 |
103K |
3.52% |
| CRIS |
|
Curis, Inc |
3.22 |
3.43 |
3.16 |
3.29 |
35K |
3.46% |
| CNTX |
|
Context Therapeutics Inc |
0.98 |
1.05 |
0.93 |
1.01 |
260K |
3.06% |
| PRQR |
|
Proqr Therapeutics |
2.31 |
2.43 |
2.26 |
2.37 |
333K |
3.04% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.37 |
0.38 |
0.35 |
0.36 |
244K |
2.86% |
| GNPX |
|
Genprex Inc |
0.73 |
0.74 |
0.70 |
0.72 |
163K |
2.86% |
| NCNA |
|
Nucana Plc ADR |
1.11 |
1.19 |
1.05 |
1.14 |
102K |
2.70% |
| PACB |
|
Pacific Biosciences of California |
1.66 |
1.67 |
1.60 |
1.64 |
7M |
2.50% |
| DRRX |
|
DURECT Corporation |
0.83 |
0.85 |
0.80 |
0.85 |
31K |
2.41% |
| ACRS |
|
Aclaris Therapts |
2.54 |
2.59 |
2.46 |
2.57 |
506K |
2.39% |
| BYSI |
|
Beyondspring Inc |
1.72 |
1.75 |
1.71 |
1.72 |
9K |
2.38% |
| UBX |
|
Unity Biotechnology Inc |
1.71 |
1.75 |
1.66 |
1.73 |
125K |
2.37% |
| CUE |
|
Cue Biopharma Inc |
1.30 |
1.32 |
1.22 |
1.31 |
202K |
2.34% |
| TXMD |
|
Therapeuticsmd Inc |
1.03 |
1.10 |
1.02 |
1.06 |
60K |
1.92% |
| IRIX |
|
IRIDEX Corporation |
1.65 |
1.68 |
1.65 |
1.66 |
24K |
1.84% |
| OTLK |
|
Outlook Therapeutics Inc |
2.19 |
2.23 |
2.01 |
2.23 |
1M |
1.83% |
| AMRN |
|
Amarin Corporation plc (ADR) |
0.55 |
0.56 |
0.54 |
0.56 |
637K |
1.82% |
| ALEC |
|
Alector Inc |
1.70 |
1.72 |
1.66 |
1.71 |
529K |
1.79% |
| MRSN |
|
Mersana Therapeutics Inc |
0.60 |
0.63 |
0.58 |
0.62 |
8M |
1.64% |
| FATE |
|
Fate Therapeutics |
1.28 |
1.30 |
1.24 |
1.27 |
1M |
1.60% |
| ACIU |
|
AC Immune S.A. |
2.65 |
2.71 |
2.65 |
2.68 |
75K |
1.52% |
| OVID |
|
Ovid Therapeutics Inc |
0.74 |
0.79 |
0.72 |
0.74 |
281K |
1.37% |
| ALDX |
|
Aldeyra Therapeu |
4.82 |
4.89 |
4.74 |
4.84 |
275K |
1.26% |
| BPTH |
|
Bio-Path Holdings |
0.82 |
0.86 |
0.78 |
0.82 |
106K |
1.23% |
| CTXR |
|
Citius Pharmaceuticals Inc |
3.28 |
3.31 |
3.13 |
3.30 |
78K |
1.23% |
| TRIB |
|
Trinity Biotech plc (ADR) |
0.83 |
0.85 |
0.78 |
0.83 |
143K |
1.22% |
| CARA |
|
Cara Therapeutics |
4.68 |
4.79 |
4.51 |
4.65 |
11K |
1.09% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
2.11 |
2.18 |
2.10 |
2.12 |
172K |
0.95% |
| ADVM |
|
Adverum Biotechnlgs |
4.33 |
4.38 |
4.22 |
4.33 |
120K |
0.93% |
| SVRA |
|
Savara Inc |
2.94 |
2.95 |
2.74 |
2.93 |
985K |
0.69% |
| SYBX |
|
Synlogic Inc |
1.45 |
1.46 |
1.43 |
1.46 |
16K |
0.69% |
| ACHV |
|
Achieve Life Sciences Inc |
3.09 |
3.14 |
3.02 |
3.09 |
380K |
0.65% |
| SLDB |
|
Solid Biosciences Inc |
3.26 |
3.32 |
3.20 |
3.27 |
495K |
0.62% |
| XBIT |
|
Xbiotech Inc |
3.84 |
3.99 |
3.80 |
3.82 |
40K |
0.53% |
| HBIO |
|
Harvard Bioscience, Inc |
1.93 |
1.94 |
1.88 |
1.93 |
141K |
0.52% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.96 |
2.01 |
1.90 |
1.95 |
78K |
0.52% |
| AQST |
|
Aquestive Therapeutics Inc |
3.10 |
3.14 |
3.04 |
3.10 |
1M |
0.32% |
| DARE |
|
Dare Bioscience Inc |
3.34 |
3.38 |
3.33 |
3.34 |
12K |
0.30% |
| ORGO |
|
Organogenesis Holdings Inc |
3.38 |
3.39 |
3.29 |
3.34 |
551K |
0.30% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
2.22 |
2.30 |
2.19 |
2.22 |
806K |
0.00% |
| TNXP |
|
Tonix Pharm Hld |
0.23 |
0.25 |
0.22 |
0.24 |
39M |
0.00% |
| NKTR |
|
Nektar Therapeutics |
0.89 |
0.94 |
0.88 |
0.89 |
2M |
0.00% |
| VTGN |
|
Vistagen Therap. Com |
2.92 |
3.10 |
2.85 |
2.92 |
108K |
0.00% |
| ITRM |
|
Iterum Therapeutics Plc |
1.55 |
1.61 |
1.47 |
1.54 |
537K |
0.00% |
| MRNS |
|
Marinus Pharma CS |
0.54 |
0.55 |
0.54 |
0.54 |
1M |
0.00% |
| VXRT |
|
Vaxart Inc |
0.72 |
0.77 |
0.72 |
0.74 |
1M |
0.00% |
| CLRB |
|
Cellectar Biosc |
0.25 |
0.25 |
0.24 |
0.24 |
917K |
0.00% |
| OPK |
|
Opko Health Inc |
1.48 |
1.49 |
1.45 |
1.47 |
3M |
0.00% |
| EPIX |
|
Essa Pharma |
1.75 |
1.79 |
1.75 |
1.75 |
57K |
0.00% |
| CLSD |
|
Clearside Biomedi |
0.93 |
0.97 |
0.93 |
0.93 |
158K |
0.00% |
| APTO |
|
Aptose Bioscns |
0.21 |
0.21 |
0.20 |
0.21 |
262K |
0.00% |
| PRPH |
|
ProPhase Labs Inc |
0.62 |
0.62 |
0.58 |
0.60 |
182K |
0.00% |
| XBIO |
|
Xenetic Biosciences Inc |
4.19 |
4.28 |
4.10 |
4.24 |
9K |
-0.24% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
2.62 |
2.75 |
2.61 |
2.65 |
28K |
-0.38% |
| IFRX |
|
Fireman B.V. |
2.51 |
2.64 |
2.44 |
2.54 |
178K |
-0.39% |
| BOLD |
|
Boundless Bio Inc. |
2.56 |
2.77 |
2.41 |
2.53 |
139K |
-0.39% |
| IMMP |
|
Immutep Ltd ADR |
1.93 |
1.95 |
1.91 |
1.93 |
56K |
-0.52% |
| TRVI |
|
Trevi Therapeutics Inc |
3.82 |
3.82 |
3.71 |
3.76 |
259K |
-0.53% |
| XERS |
|
Xeris Pharmaceuticals Inc |
3.24 |
3.26 |
3.15 |
3.20 |
893K |
-0.62% |
| ABUS |
|
Arbutus Biopharma Cp |
3.23 |
3.24 |
3.17 |
3.20 |
610K |
-0.62% |
| GALT |
|
Galectin Therapeutic |
1.25 |
1.28 |
1.21 |
1.24 |
230K |
-0.80% |
| AKTX |
|
Akari Therapeutics |
1.18 |
1.22 |
1.15 |
1.19 |
10K |
-0.83% |
| SGMO |
|
Sangamo Biosciences, Inc |
1.10 |
1.14 |
1.08 |
1.09 |
4M |
-0.91% |
| MGNX |
|
Macrogenics |
3.06 |
3.10 |
2.95 |
3.00 |
576K |
-0.99% |
| GLMD |
|
Galmed Pharmaceutica |
2.93 |
3.00 |
2.80 |
2.90 |
18K |
-1.02% |
| GERN |
|
Geron Corporation |
2.92 |
2.98 |
2.85 |
2.89 |
9M |
-1.03% |
| ALLO |
|
Allogene Therapeutics Inc |
1.87 |
1.90 |
1.79 |
1.82 |
2M |
-1.09% |
| APVO |
|
Aptevo Therapeutics Inc |
4.44 |
4.75 |
4.38 |
4.46 |
43K |
-1.11% |
| LPTX |
|
Leap Therapeutics Inc |
2.51 |
2.65 |
2.40 |
2.55 |
678K |
-1.16% |
| JAGX |
|
Jaguar Health Inc |
0.86 |
0.89 |
0.85 |
0.85 |
359K |
-1.16% |
| CTMX |
|
Cytomx Thera |
0.86 |
0.86 |
0.82 |
0.84 |
620K |
-1.18% |
| EVOK |
|
Evoke Pharma |
4.40 |
4.55 |
4.30 |
4.40 |
24K |
-1.35% |
| EDAP |
|
EDAP TMS S |
2.17 |
2.20 |
2.13 |
2.17 |
46K |
-1.36% |
| COCP |
|
Cocrystal Pharma Inc |
2.05 |
2.17 |
1.92 |
1.98 |
24K |
-1.49% |
| EDIT |
|
Editas Medicine |
1.26 |
1.27 |
1.21 |
1.22 |
1M |
-1.61% |
| PBYI |
|
Puma Biotechnology |
3.03 |
3.07 |
2.94 |
2.97 |
544K |
-1.66% |
| BSGM |
|
Biosig Technologies |
1.19 |
1.27 |
1.16 |
1.16 |
175K |
-1.69% |
| ADAP |
|
Adaptimmune Ther Ads |
0.59 |
0.59 |
0.57 |
0.58 |
621K |
-1.69% |
| AYTU |
|
Aytu Bioscience Inc |
1.81 |
1.93 |
1.71 |
1.72 |
28K |
-1.71% |
| ORMP |
|
Oramed Pharma |
2.32 |
2.36 |
2.27 |
2.28 |
138K |
-1.72% |
| FGEN |
|
Fibrogen Inc CS |
0.56 |
0.61 |
0.52 |
0.57 |
1M |
-1.72% |
| SCYX |
|
Scynexis Inc |
1.15 |
1.15 |
1.11 |
1.12 |
112K |
-1.75% |
| LPCN |
|
Lipocine Inc |
4.47 |
4.56 |
4.25 |
4.37 |
42K |
-1.80% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.45 |
4.45 |
4.30 |
4.36 |
330K |
-1.80% |
| CLLS |
|
Cellectis S.A. ADR |
1.51 |
1.54 |
1.46 |
1.48 |
214K |
-1.99% |
| FBIO |
|
Fortress Biotech Inc |
1.97 |
1.97 |
1.86 |
1.87 |
312K |
-2.09% |
| CHRS |
|
Charming Shoppes, Inc |
1.41 |
1.46 |
1.39 |
1.39 |
858K |
-2.11% |
| MNOV |
|
MediciNova, Inc |
1.96 |
1.96 |
1.83 |
1.83 |
25K |
-2.14% |
| ESPR |
|
Esperion Theraptc |
2.25 |
2.31 |
2.17 |
2.21 |
3M |
-2.21% |
| ATOS |
|
Atossa Genetics Inc |
0.84 |
0.86 |
0.82 |
0.83 |
1M |
-2.35% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
0.76 |
0.77 |
0.70 |
0.74 |
101K |
-2.63% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.72 |
0.72 |
0.69 |
0.69 |
2M |
-2.82% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.35 |
0.36 |
0.33 |
0.34 |
895K |
-2.86% |
| CMRX |
|
Chimerix Inc |
3.58 |
3.67 |
3.54 |
3.55 |
927K |
-3.01% |
| RGLS |
|
Regulus Therapeutics |
1.28 |
1.31 |
1.24 |
1.24 |
330K |
-3.13% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.81 |
3.81 |
3.58 |
3.66 |
1M |
-3.17% |
| RSLS |
|
ReShape Lifesciences Inc. |
4.80 |
4.86 |
4.52 |
4.52 |
22K |
-3.21% |
| DERM |
|
Journey Medical Corp |
3.83 |
3.99 |
3.65 |
3.66 |
52K |
-3.43% |
| GOSS |
|
Gossamer Bio Inc |
1.02 |
1.04 |
0.94 |
0.96 |
818K |
-4.00% |
| SCPH |
|
SC Pharmaceuticals Inc |
3.47 |
3.48 |
3.27 |
3.28 |
207K |
-4.09% |
| AXDX |
|
Accelerate Diagnosti |
1.12 |
1.12 |
1.05 |
1.07 |
37K |
-4.46% |
| CKPT |
|
Checkpoint Therapeutics Inc |
3.35 |
3.37 |
3.15 |
3.18 |
592K |
-4.50% |
| PHIO |
|
Phio Pharmaceuticals Corp |
2.76 |
2.89 |
2.61 |
2.77 |
2M |
-4.81% |
| BCLI |
|
Brainstorm Cell |
1.98 |
1.98 |
1.86 |
1.89 |
78K |
-5.03% |
| HOTH |
|
Hoth Therapeutics Inc |
1.66 |
1.66 |
1.47 |
1.50 |
857K |
-5.06% |
| ALLK |
|
Allakos Inc |
1.00 |
1.15 |
0.84 |
0.86 |
3M |
-5.49% |
| DBVT |
|
Dbv Technologies Ads |
4.75 |
4.75 |
4.47 |
4.47 |
34K |
-5.50% |
| KPTI |
|
Karyopharm Therapeut |
0.68 |
0.71 |
0.65 |
0.66 |
572K |
-5.71% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.82 |
0.83 |
0.78 |
0.79 |
2M |
-5.95% |
| XTLB |
|
Xtl Biopharma Ads |
1.77 |
1.77 |
1.66 |
1.66 |
10K |
-6.21% |
| HSDT |
|
Helius Medical Technologies Inc |
0.81 |
0.81 |
0.74 |
0.75 |
383K |
-6.25% |
| AEMD |
|
Aethlon Medical |
0.72 |
0.72 |
0.65 |
0.66 |
1M |
-7.04% |
| MRKR |
|
Marker Therapeutics Inc |
2.69 |
2.73 |
2.46 |
2.46 |
49K |
-7.52% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.02 |
1.03 |
0.96 |
0.96 |
101K |
-7.69% |
| MBOT |
|
Microbot Medical Inc |
1.70 |
1.76 |
1.59 |
1.64 |
2M |
-7.87% |
| EQ |
|
Embarq Corporation |
0.70 |
0.70 |
0.62 |
0.64 |
121K |
-8.57% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
2.81 |
2.84 |
2.50 |
2.53 |
68K |
-8.66% |
| BNGO |
|
Bionano Genomics Inc |
0.21 |
0.21 |
0.19 |
0.19 |
7M |
-9.52% |
| SLGL |
|
Sol-Gel Technologies Ltd |
1.20 |
1.23 |
1.03 |
1.05 |
174K |
-13.22% |
| EYEN |
|
Eyenovia Inc |
0.07 |
0.07 |
0.06 |
0.06 |
34M |
-14.29% |
| BLRX |
|
Biolinerx Ltd |
0.10 |
0.11 |
0.08 |
0.10 |
26M |
-16.67% |
