| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CGEN |
 |
Compugen Ltd |
1.66 |
1.91 |
1.65 |
1.89 |
1M |
15.24% |
| ALLO |
|
Allogene Therapeutics Inc |
1.57 |
1.88 |
1.55 |
1.71 |
12M |
14.77% |
| CHRS |
|
Charming Shoppes, Inc |
1.57 |
1.78 |
1.52 |
1.70 |
4M |
10.39% |
| GNPX |
|
Genprex Inc |
2.01 |
2.59 |
1.95 |
2.20 |
3M |
10.00% |
| HRTX |
|
Heron Therapeutics |
1.29 |
1.58 |
1.28 |
1.40 |
7M |
9.37% |
| MNOV |
|
MediciNova, Inc |
1.42 |
1.54 |
1.42 |
1.53 |
63K |
6.99% |
| COCP |
|
Cocrystal Pharma Inc |
1.14 |
1.22 |
1.09 |
1.16 |
137K |
5.45% |
| ALEC |
|
Alector Inc |
1.77 |
1.87 |
1.76 |
1.86 |
1M |
4.49% |
| AGEN |
|
Antigenics, Inc |
3.80 |
4.00 |
3.80 |
3.92 |
599K |
4.26% |
| IMRN |
|
Immuron Ltd |
0.82 |
0.88 |
0.82 |
0.85 |
18K |
3.66% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
4.64 |
4.97 |
4.53 |
4.96 |
243K |
2.90% |
| TXMD |
|
Therapeuticsmd Inc |
2.11 |
2.19 |
2.01 |
2.14 |
121K |
2.88% |
| CASI |
|
Casi Phrmactcls Inc |
1.17 |
1.20 |
1.02 |
1.10 |
108K |
2.80% |
| MBIO |
|
Mustang Bio Inc |
1.14 |
1.23 |
1.14 |
1.17 |
44K |
2.63% |
| VERU |
|
Veru Inc |
2.35 |
2.47 |
2.33 |
2.36 |
83K |
2.16% |
| AKBA |
|
Akebia Therapeutics |
1.50 |
1.54 |
1.48 |
1.53 |
2M |
2.00% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.97 |
4.15 |
3.87 |
4.06 |
3M |
1.75% |
| MGNX |
|
Macrogenics |
1.84 |
1.90 |
1.79 |
1.83 |
1M |
1.67% |
| CTMX |
|
Cytomx Thera |
4.30 |
4.43 |
4.21 |
4.34 |
2M |
1.64% |
| SCYX |
|
Scynexis Inc |
0.67 |
0.68 |
0.65 |
0.67 |
177K |
1.52% |
| XBIO |
|
Xenetic Biosciences Inc |
2.10 |
2.24 |
2.10 |
2.21 |
6K |
0.91% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.19 |
1.20 |
1.16 |
1.18 |
1M |
0.85% |
| PULM |
|
Pulmatrix Inc |
2.36 |
2.40 |
2.36 |
2.40 |
11K |
0.84% |
| BLRX |
|
Biolinerx Ltd |
2.95 |
2.97 |
2.90 |
2.97 |
5K |
0.68% |
| BYSI |
|
Beyondspring Inc |
1.60 |
1.61 |
1.55 |
1.56 |
22K |
0.65% |
 |
| CNTX |
|
Context Therapeutics Inc |
1.64 |
1.70 |
1.55 |
1.61 |
667K |
0.63% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.00 |
2.06 |
1.92 |
2.01 |
463K |
0.50% |
| AVXL |
|
Anavex Lf SC |
4.33 |
4.44 |
4.20 |
4.28 |
1M |
0.47% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.45 |
0.47 |
0.43 |
0.45 |
3M |
0.00% |
| PRPH |
|
ProPhase Labs Inc |
0.20 |
0.21 |
0.19 |
0.20 |
373K |
0.00% |
| OPK |
|
Opko Health Inc |
1.39 |
1.39 |
1.34 |
1.37 |
2M |
0.00% |
| EQ |
|
Embarq Corporation |
1.17 |
1.24 |
1.14 |
1.14 |
323K |
0.00% |
| BOLD |
|
Boundless Bio Inc. |
1.31 |
1.35 |
1.30 |
1.31 |
84K |
0.00% |
| ATOS |
|
Atossa Genetics Inc |
0.66 |
0.67 |
0.63 |
0.65 |
864K |
0.00% |
| AKTX |
|
Akari Therapeutics |
0.28 |
0.30 |
0.28 |
0.28 |
446K |
0.00% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.25 |
0.25 |
0.23 |
0.24 |
249K |
0.00% |
| ACIU |
|
AC Immune S.A. |
3.47 |
3.56 |
3.36 |
3.42 |
280K |
-0.29% |
| SPRO |
|
SmartPros Ltd. |
2.57 |
2.57 |
2.52 |
2.56 |
123K |
-0.39% |
| GOSS |
|
Gossamer Bio Inc |
2.55 |
2.61 |
2.41 |
2.50 |
3M |
-0.40% |
| ORGO |
|
Organogenesis Holdings Inc |
4.24 |
4.25 |
4.10 |
4.20 |
496K |
-0.47% |
| ABUS |
|
Arbutus Biopharma Cp |
4.66 |
4.73 |
4.60 |
4.62 |
600K |
-0.65% |
| FATE |
|
Fate Therapeutics |
1.06 |
1.09 |
1.04 |
1.06 |
1M |
-0.93% |
| GALT |
|
Galectin Therapeutic |
3.24 |
3.24 |
2.94 |
3.16 |
588K |
-0.94% |
| AYTU |
|
Aytu Bioscience Inc |
2.52 |
2.70 |
2.52 |
2.66 |
90K |
-1.12% |
| GLMD |
|
Galmed Pharmaceutica |
0.82 |
0.88 |
0.82 |
0.84 |
44K |
-1.18% |
| VYGR |
|
Voyager Therapeut |
4.08 |
4.12 |
3.96 |
4.02 |
264K |
-1.23% |
| BNGO |
|
Bionano Genomics Inc |
1.62 |
1.62 |
1.58 |
1.58 |
81K |
-1.25% |
| ESPR |
|
Esperion Theraptc |
3.94 |
3.99 |
3.78 |
3.87 |
4M |
-1.28% |
| CLLS |
|
Cellectis S.A. ADR |
4.51 |
4.56 |
4.36 |
4.42 |
24K |
-1.34% |
| TRIB |
|
Trinity Biotech plc (ADR) |
0.73 |
0.76 |
0.72 |
0.73 |
278K |
-1.35% |
| FBIO |
|
Fortress Biotech Inc |
4.56 |
4.56 |
4.29 |
4.31 |
822K |
-1.37% |
| ORMP |
|
Oramed Pharma |
3.52 |
3.57 |
3.31 |
3.43 |
215K |
-1.44% |
| ALDX |
|
Aldeyra Therapeu |
4.18 |
4.33 |
4.01 |
4.12 |
475K |
-1.44% |
| XTLB |
|
Xtl Biopharma Ads |
0.73 |
0.73 |
0.59 |
0.67 |
34K |
-1.47% |
| ACRS |
|
Aclaris Therapts |
2.68 |
2.74 |
2.63 |
2.64 |
395K |
-1.49% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.09 |
4.18 |
3.99 |
4.02 |
3M |
-1.71% |
| HOTH |
|
Hoth Therapeutics Inc |
1.11 |
1.11 |
1.08 |
1.08 |
74K |
-1.82% |
| IMMP |
|
Immutep Ltd ADR |
2.93 |
2.99 |
2.91 |
2.94 |
67K |
-2.00% |
| ASNS |
|
Actelis Networks Inc |
0.50 |
0.53 |
0.48 |
0.49 |
257K |
-2.00% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.92 |
0.92 |
0.83 |
0.87 |
263K |
-2.25% |
| CRIS |
|
Curis, Inc |
0.85 |
0.92 |
0.80 |
0.83 |
660K |
-2.35% |
| MRKR |
|
Marker Therapeutics Inc |
2.07 |
2.29 |
2.00 |
2.02 |
527K |
-2.42% |
| DTIL |
|
Precision Biosciences Inc |
4.09 |
4.14 |
3.86 |
3.91 |
223K |
-2.49% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.17 |
1.21 |
1.14 |
1.16 |
126K |
-2.52% |
| JAGX |
|
Jaguar Health Inc |
1.07 |
1.15 |
1.05 |
1.05 |
156K |
-2.78% |
| DARE |
|
Dare Bioscience Inc |
2.19 |
2.20 |
1.98 |
2.00 |
22K |
-2.91% |
| GERN |
|
Geron Corporation |
1.37 |
1.40 |
1.31 |
1.33 |
15M |
-2.92% |
| ONCY |
|
Oncolytics Biotech, Inc |
1.00 |
1.01 |
0.96 |
0.97 |
664K |
-3.00% |
| XBIT |
|
Xbiotech Inc |
2.64 |
2.65 |
2.50 |
2.57 |
33K |
-3.02% |
| RDHL |
|
Redhill Biophrma ADR |
1.37 |
1.37 |
1.25 |
1.28 |
56K |
-3.03% |
| NDRA |
|
Endra Life Sciences Inc |
4.70 |
4.75 |
4.47 |
4.48 |
8K |
-3.03% |
| HBIO |
|
Harvard Bioscience, Inc |
0.65 |
0.69 |
0.63 |
0.63 |
311K |
-3.08% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.61 |
0.65 |
0.60 |
0.62 |
1M |
-3.13% |
| EDIT |
|
Editas Medicine |
2.20 |
2.20 |
2.06 |
2.08 |
916K |
-3.26% |
| OTLK |
|
Outlook Therapeutics Inc |
0.61 |
0.65 |
0.58 |
0.59 |
4M |
-3.28% |
| NTRP |
|
Neurotrope Inc |
3.46 |
3.59 |
3.19 |
3.41 |
45K |
-3.40% |
| OVID |
|
Ovid Therapeutics Inc |
1.74 |
1.76 |
1.66 |
1.68 |
895K |
-3.45% |
| AEMD |
|
Aethlon Medical |
2.54 |
2.56 |
2.33 |
2.37 |
90K |
-3.66% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
3.76 |
3.78 |
3.65 |
3.65 |
36K |
-3.69% |
| EDAP |
|
EDAP TMS S |
3.79 |
3.80 |
3.61 |
3.64 |
44K |
-3.96% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.50 |
1.52 |
1.43 |
1.43 |
261K |
-4.03% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.91 |
4.00 |
3.71 |
3.73 |
1M |
-4.11% |
| IRIX |
|
IRIDEX Corporation |
1.14 |
1.22 |
1.14 |
1.15 |
37K |
-4.17% |
| MBOT |
|
Microbot Medical Inc |
2.21 |
2.22 |
2.06 |
2.10 |
1M |
-4.55% |
| PACB |
|
Pacific Biosciences of California |
2.06 |
2.12 |
1.93 |
1.94 |
10M |
-5.37% |
| IFRX |
|
Fireman B.V. |
1.18 |
1.18 |
1.04 |
1.04 |
670K |
-5.45% |
| MBRX |
|
Metabasis Therapeutics, Inc |
4.20 |
4.35 |
3.92 |
3.93 |
101K |
-5.53% |
| VTGN |
|
Vistagen Therap. Com |
0.71 |
0.71 |
0.66 |
0.66 |
2M |
-5.71% |
| ITRM |
|
Iterum Therapeutics Plc |
0.38 |
0.38 |
0.33 |
0.33 |
373K |
-5.71% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.92 |
1.97 |
1.80 |
1.81 |
2M |
-5.73% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.98 |
0.99 |
0.93 |
0.93 |
150K |
-6.06% |
| CLRB |
|
Cellectar Biosc |
3.31 |
3.44 |
3.06 |
3.08 |
90K |
-6.10% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.67 |
2.72 |
2.44 |
2.45 |
9M |
-6.13% |
| NCNA |
|
Nucana Plc ADR |
3.61 |
3.66 |
3.37 |
3.37 |
55K |
-6.39% |
| ENTX |
|
Entera Bio Ltd |
1.71 |
1.79 |
1.61 |
1.61 |
224K |
-6.40% |
| SYBX |
|
Synlogic Inc |
1.19 |
1.20 |
1.14 |
1.14 |
20K |
-6.56% |
| NERV |
|
Minerva Neuroscie |
4.75 |
4.75 |
4.38 |
4.41 |
37K |
-6.77% |
| SNGX |
|
Soligenix Inc |
1.43 |
1.44 |
1.35 |
1.35 |
129K |
-6.90% |
| CUE |
|
Cue Biopharma Inc |
0.37 |
0.40 |
0.34 |
0.36 |
822K |
-7.69% |
| ASTC |
|
Astrotech Corp |
3.55 |
3.66 |
3.30 |
3.30 |
10K |
-8.59% |
| HSDT |
|
Helius Medical Technologies Inc |
3.13 |
3.30 |
2.79 |
2.84 |
330K |
-8.97% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
3.73 |
3.80 |
3.23 |
3.48 |
17M |
-10.31% |
| PRQR |
|
Proqr Therapeutics |
2.15 |
2.18 |
1.74 |
1.77 |
1M |
-15.31% |
| AQST |
|
Aquestive Therapeutics Inc |
6.29 |
6.30 |
3.06 |
3.90 |
41M |
-37.10% |
