Biotech Penny Stocks
Biotech Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Biotech penny stocks list is updated throughout the trading day with new stock gainers and losers.
August 10, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| VERU |
 |
Veru Inc |
2.45 |
2.89 |
2.33 |
2.78 |
2M |
19.31% |
| OTLK |
|
Outlook Therapeutics Inc |
1.00 |
1.18 |
1.00 |
1.16 |
10M |
12.62% |
| ADIL |
|
Adial Pharmaceuticals Inc |
3.89 |
4.35 |
3.89 |
4.24 |
44K |
9.84% |
| NERV |
|
Minerva Neuroscie |
4.26 |
4.66 |
4.23 |
4.63 |
50K |
9.20% |
| AQST |
|
Aquestive Therapeutics Inc |
4.06 |
4.64 |
3.95 |
4.29 |
6M |
8.88% |
| ENTX |
|
Entera Bio Ltd |
2.83 |
3.10 |
2.66 |
3.07 |
413K |
6.97% |
| IMRN |
|
Immuron Ltd |
1.09 |
1.15 |
1.04 |
1.10 |
18K |
6.80% |
| IFRX |
|
Fireman B.V. |
1.86 |
1.97 |
1.81 |
1.97 |
843K |
6.49% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.42 |
0.46 |
0.40 |
0.43 |
1M |
4.88% |
| ALLO |
|
Allogene Therapeutics Inc |
1.99 |
2.10 |
1.98 |
2.10 |
5M |
4.48% |
| EQ |
|
Embarq Corporation |
2.17 |
2.23 |
2.02 |
2.18 |
544K |
3.32% |
| MCRB |
|
Seres Theraptc |
5.14 |
5.14 |
4.76 |
4.99 |
60K |
2.67% |
| FBIO |
|
Fortress Biotech Inc |
2.70 |
2.79 |
2.63 |
2.76 |
446K |
2.60% |
| XTLB |
|
Xtl Biopharma Ads |
2.79 |
2.89 |
2.69 |
2.87 |
1K |
2.50% |
| CLRB |
|
Cellectar Biosc |
2.61 |
2.61 |
2.56 |
2.60 |
28K |
2.36% |
| MBOT |
|
Microbot Medical Inc |
1.88 |
1.96 |
1.86 |
1.93 |
530K |
2.12% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.05 |
1.09 |
1.02 |
1.08 |
196K |
1.89% |
| COCP |
|
Cocrystal Pharma Inc |
1.06 |
1.17 |
1.06 |
1.08 |
210K |
1.89% |
| MRKR |
|
Marker Therapeutics Inc |
1.10 |
1.15 |
1.10 |
1.14 |
44K |
1.79% |
| AVXL |
|
Anavex Lf SC |
3.35 |
3.44 |
3.28 |
3.39 |
522K |
1.50% |
| MGNX |
|
Macrogenics |
4.07 |
4.12 |
3.97 |
4.09 |
285K |
1.49% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.78 |
0.82 |
0.73 |
0.75 |
118K |
1.35% |
| IRIX |
|
IRIDEX Corporation |
0.82 |
0.92 |
0.82 |
0.85 |
51K |
1.19% |
| HSDT |
|
Helius Medical Technologies Inc |
1.73 |
1.76 |
1.69 |
1.71 |
142K |
1.18% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.60 |
3.71 |
3.54 |
3.65 |
1M |
1.11% |
 |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.91 |
0.96 |
0.89 |
0.92 |
600K |
1.10% |
| BNGO |
|
Bionano Genomics Inc |
1.16 |
1.20 |
1.14 |
1.17 |
218K |
0.86% |
| AYTU |
|
Aytu Bioscience Inc |
2.33 |
2.46 |
2.33 |
2.38 |
27K |
0.85% |
| OPK |
|
Opko Health Inc |
1.37 |
1.40 |
1.35 |
1.39 |
2M |
0.72% |
| XBIT |
|
Xbiotech Inc |
2.27 |
2.30 |
2.27 |
2.28 |
4K |
0.44% |
| AEMD |
|
Aethlon Medical |
3.13 |
3.13 |
3.00 |
3.11 |
14K |
0.32% |
| ORGO |
|
Organogenesis Holdings Inc |
1.87 |
2.01 |
1.85 |
1.86 |
998K |
0.00% |
| ARDX |
|
Ardelyx Inc |
4.05 |
4.12 |
3.90 |
4.00 |
9M |
0.00% |
| MYGN |
|
Myriad Genetics, Inc |
3.20 |
3.33 |
3.20 |
3.26 |
919K |
0.00% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.69 |
0.73 |
0.67 |
0.68 |
304K |
0.00% |
| BLRX |
|
Biolinerx Ltd |
2.66 |
2.85 |
2.66 |
2.71 |
6K |
0.00% |
| LPCN |
|
Lipocine Inc |
2.16 |
2.21 |
2.10 |
2.13 |
39K |
0.00% |
| GLMD |
|
Galmed Pharmaceutica |
0.57 |
0.60 |
0.57 |
0.60 |
13K |
0.00% |
| IMMP |
|
Immutep Ltd ADR |
0.39 |
0.39 |
0.38 |
0.39 |
99K |
0.00% |
| ATOS |
|
Atossa Genetics Inc |
2.34 |
2.45 |
2.26 |
2.38 |
57K |
0.00% |
| OVID |
|
Ovid Therapeutics Inc |
2.56 |
2.62 |
2.53 |
2.62 |
1M |
-0.38% |
| ABUS |
|
Arbutus Biopharma Cp |
4.59 |
4.67 |
4.55 |
4.61 |
693K |
-0.43% |
| TXMD |
|
Therapeuticsmd Inc |
2.04 |
2.10 |
2.04 |
2.08 |
11K |
-0.48% |
| GERN |
|
Geron Corporation |
1.45 |
1.51 |
1.43 |
1.47 |
5M |
-0.68% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.03 |
1.05 |
0.97 |
1.00 |
737K |
-0.99% |
| CTMX |
|
Cytomx Thera |
3.45 |
3.50 |
3.39 |
3.43 |
1M |
-1.15% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.79 |
0.82 |
0.75 |
0.80 |
754K |
-1.23% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.09 |
3.10 |
2.99 |
3.04 |
5M |
-1.30% |
| NCNA |
|
Nucana Plc ADR |
1.45 |
1.54 |
1.43 |
1.47 |
18K |
-1.34% |
| MNOV |
|
MediciNova, Inc |
1.42 |
1.42 |
1.32 |
1.33 |
15K |
-1.48% |
| MBIO |
|
Mustang Bio Inc |
0.60 |
0.62 |
0.56 |
0.59 |
26K |
-1.67% |
| FATE |
|
Fate Therapeutics |
2.78 |
2.88 |
2.74 |
2.75 |
1M |
-1.79% |
| ORMP |
|
Oramed Pharma |
4.35 |
4.35 |
4.18 |
4.21 |
111K |
-1.86% |
| EDIT |
|
Editas Medicine |
2.84 |
2.90 |
2.79 |
2.82 |
1M |
-2.08% |
| VIVO |
|
Meridian Bioscience, Inc |
4.18 |
4.18 |
3.83 |
3.94 |
268K |
-2.23% |
| SPRO |
|
SmartPros Ltd. |
1.25 |
1.28 |
1.23 |
1.24 |
312K |
-2.36% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
2.11 |
2.21 |
2.05 |
2.06 |
3M |
-2.37% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
2.45 |
2.49 |
2.38 |
2.40 |
2M |
-2.44% |
| ALDX |
|
Aldeyra Therapeu |
1.55 |
1.57 |
1.51 |
1.52 |
807K |
-2.56% |
| GNPX |
|
Genprex Inc |
4.31 |
4.58 |
4.02 |
4.19 |
95K |
-2.56% |
| BOLD |
|
Boundless Bio Inc. |
2.91 |
2.97 |
2.82 |
2.82 |
395K |
-2.76% |
| CLLS |
|
Cellectis S.A. ADR |
2.76 |
2.85 |
2.64 |
2.76 |
40K |
-2.82% |
| XBIO |
|
Xenetic Biosciences Inc |
2.94 |
3.17 |
2.94 |
3.08 |
24K |
-2.84% |
| CGEN |
|
Compugen Ltd |
2.35 |
2.41 |
2.31 |
2.34 |
214K |
-2.90% |
| ACIU |
|
AC Immune S.A. |
2.36 |
2.37 |
2.28 |
2.28 |
95K |
-2.98% |
| CHRS |
|
Charming Shoppes, Inc |
1.35 |
1.36 |
1.23 |
1.23 |
839K |
-3.15% |
| PRQR |
|
Proqr Therapeutics |
1.85 |
1.88 |
1.80 |
1.81 |
483K |
-3.21% |
| SIGA |
|
SIGA Technologies, Inc |
3.07 |
3.08 |
2.86 |
2.94 |
906K |
-3.29% |
| VYGR |
|
Voyager Therapeut |
3.28 |
3.33 |
3.17 |
3.17 |
263K |
-3.35% |
| PACB |
|
Pacific Biosciences of California |
1.16 |
1.19 |
1.12 |
1.15 |
7M |
-3.36% |
| DARE |
|
Dare Bioscience Inc |
1.40 |
1.41 |
1.35 |
1.36 |
34K |
-3.55% |
| APVO |
|
Aptevo Therapeutics Inc |
4.11 |
4.18 |
4.04 |
4.04 |
9K |
-3.81% |
| NDRA |
|
Endra Life Sciences Inc |
5.28 |
5.70 |
4.30 |
4.41 |
30K |
-4.13% |
| MNKD |
|
MannKind Corporation |
4.07 |
4.08 |
3.88 |
3.92 |
3M |
-4.62% |
| RDHL |
|
Redhill Biophrma ADR |
0.59 |
0.65 |
0.58 |
0.58 |
46K |
-4.92% |
| SNGX |
|
Soligenix Inc |
0.39 |
0.40 |
0.38 |
0.38 |
113K |
-5.00% |
| GOSS |
|
Gossamer Bio Inc |
0.18 |
0.18 |
0.17 |
0.17 |
16M |
-5.56% |
| ALEC |
|
Alector Inc |
1.64 |
1.87 |
1.60 |
1.68 |
695K |
-5.62% |
| PULM |
|
Pulmatrix Inc |
1.64 |
1.64 |
1.56 |
1.56 |
7K |
-6.02% |
| CNTX |
|
Context Therapeutics Inc |
0.48 |
0.50 |
0.43 |
0.45 |
2M |
-6.25% |
| CAPR |
|
Capricor Therap |
4.04 |
4.11 |
3.81 |
3.84 |
3M |
-6.34% |
| AKBA |
|
Akebia Therapeutics |
0.92 |
0.93 |
0.84 |
0.85 |
8M |
-6.59% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
4.17 |
4.28 |
4.04 |
4.04 |
2M |
-6.70% |
| KPTI |
|
Karyopharm Therapeut |
2.14 |
2.18 |
1.92 |
1.96 |
2M |
-7.11% |
| CRIS |
|
Curis, Inc |
4.07 |
4.15 |
3.50 |
3.70 |
55K |
-8.19% |
| NTRP |
|
Neurotrope Inc |
1.65 |
1.65 |
1.48 |
1.51 |
60K |
-9.04% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
1.45 |
1.51 |
1.23 |
1.30 |
550K |
-9.09% |
| BYSI |
|
Beyondspring Inc |
0.87 |
0.89 |
0.76 |
0.79 |
65K |
-9.20% |
| GALT |
|
Galectin Therapeutic |
3.45 |
3.45 |
3.09 |
3.11 |
288K |
-9.86% |
| VTGN |
|
Vistagen Therap. Com |
0.28 |
0.30 |
0.26 |
0.26 |
2M |
-10.34% |
| JAGX |
|
Jaguar Health Inc |
1.00 |
1.00 |
0.82 |
0.84 |
185K |
-11.58% |
| HRTX |
|
Heron Therapeutics |
0.42 |
0.42 |
0.32 |
0.33 |
11M |
-32.65% |
| QTRX |
|
Quanterix Corp |
4.15 |
4.15 |
2.15 |
2.41 |
4M |
-40.20% |
| TENX |
|
Tenax Therapeutics |
1.79 |
1.83 |
1.31 |
1.37 |
63M |
-89.81% |
|
