Top 10 Penny Stocks +132.39%
Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks

Biotech Penny Stocks

Biotech Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Biotech penny stocks list is updated throughout the trading day with new stock gainers and losers.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
HTGM Htg Molecular Dia 0.25 0.75 0.25 0.54 37608578 117.74%
ACER Acer Therapeutics Inc 1.70 2.30 1.68 2.13 3320864 35.67%
HARP Harpoon Therapeutics Inc 0.94 1.27 0.93 1.15 1548312 20.29%
ECOR Electrocore Inc 0.27 0.33 0.27 0.32 179825 15.34%
QTNT Quotient Ltd Ord 0.62 0.74 0.59 0.68 298025 12.87%
SCYX Scynexis Inc 1.85 2.28 1.85 2.12 313036 12.17%
ACRX Acelrx Pharmaceutica 1.90 2.10 1.88 2.10 89853 10.53%
VSTM Verastem Inc 0.41 0.45 0.40 0.45 600760 9.76%
EIGR Eiger Biopharma 1.15 1.39 1.15 1.28 5497830 9.40%
SMMT Summit Therapeu ADR 3.47 4.15 3.24 3.92 26752258 8.59%
BYSI Beyondspring Inc 0.58 0.61 0.56 0.61 100621 7.96%
CYCC Cyclacel Pharmaceuticals Inc 0.67 0.72 0.66 0.71 115792 7.74%
MTP MLP & Strategic Equity Fund Inc 1.52 1.74 1.46 1.62 4796 7.28%
TTNP Titan Pharma 0.92 0.98 0.92 0.98 62838 6.52%
SYBX Synlogic Inc 0.66 0.72 0.65 0.70 201118 5.97%
LPTX Leap Therapeutics Inc 0.46 0.51 0.46 0.50 240183 5.96%
HBIO Harvard Bioscience, Inc 2.75 2.76 2.54 2.76 45378 5.75%
NOVN Noven Pharmaceuticals, Inc 1.21 1.35 1.20 1.29 122652 5.74%
MRKR Marker Therapeutics Inc 0.27 0.31 0.27 0.30 273200 5.64%
ERYP Erytech Pharma 0.56 0.58 0.56 0.58 690 5.33%
PRQR Proqr Therapeutics 1.37 1.62 1.37 1.49 1767283 4.93%
BLPH Bellerophon Ther Com 0.93 0.97 0.92 0.97 14217 4.89%
ENTX Entera Bio Ltd 0.59 0.65 0.59 0.65 16632 4.81%
PULM Pulmatrix Inc 3.85 4.11 3.84 4.01 49060 4.43%
SYRS Syros Pharmaceuticals 3.44 3.66 3.34 3.57 112096 4.39%
TRVI Trevi Therapeutics Inc 2.21 2.35 2.21 2.33 52425 4.02%
CASI Casi Phrmactcls Inc 1.76 1.87 1.74 1.81 34558 4.02%
OVID Ovid Therapeutics Inc 1.82 1.83 1.78 1.82 50783 4.00%
ONVO Organovo Holdings 1.67 1.71 1.65 1.70 30818 3.66%
NEPT Neptune Technologies & Bioresources Inc 0.57 0.59 0.56 0.57 58818 3.64%
ORGS Orgenesis Inc 2.00 2.08 1.98 2.07 30281 3.50%
AKBA Akebia Therapeutics 0.30 0.32 0.30 0.31 671483 3.33%
AQST Aquestive Therapeutics Inc 0.91 0.94 0.91 0.94 80132 2.89%
GNPX Genprex Inc 1.22 1.28 1.21 1.27 90478 2.85%
ACOR Acorda Therapeutics Inc 0.59 0.59 0.55 0.58 74883 2.71%
ARAV Aravive Inc 1.55 1.61 1.50 1.55 162753 2.65%
DTIL Precision Biosciences Inc 1.16 1.25 1.15 1.19 447488 2.59%
SURF Surface Oncology Inc 0.84 0.91 0.84 0.88 168568 2.48%
MBIO Mustang Bio Inc 0.40 0.51 0.41 0.41 213686 2.40%
KPTI Karyopharm Therapeut 4.58 4.69 4.50 4.70 1731417 2.40%
IRIX IRIDEX Corporation 2.09 2.22 2.01 2.22 14910 2.30%
BPTH Bio-Path Holdings 1.56 1.56 1.45 1.47 40674 2.08%
VBLT Vascular Biogen. Ord 0.12 0.13 0.12 0.13 858202 2.06%
NBRV Nabriva Therape Ads 1.99 2.00 1.91 2.00 9714 2.04%
MBOT Microbot Medical Inc 4.30 4.39 4.10 4.18 9073 1.95%
SESN Sesen Bio Inc 0.52 0.55 0.52 0.53 829071 1.92%
LIFE Life Technologies Corp 2.15 2.24 2.11 2.17 138002 1.88%
HSDT Helius Medical Technologies Inc 0.28 0.29 0.26 0.27 281318 1.87%
CTXR Citius Pharmaceuticals Inc 1.16 1.18 1.12 1.13 248242 1.80%
GENE Genetic Technologies Limited (ADR) 1.13 1.16 1.13 1.16 20364 1.75%
AUPH Aurinia Pharm Ord 4.56 4.75 4.51 4.68 1369747 1.74%
ETON Eton Pharmaceutcials Inc 3.06 3.19 3.03 3.12 26085 1.63%
SLS Seligman Lasalle Intl Real Est Fund Inc 2.50 2.56 2.45 2.52 69227 1.61%
ELOX Eloxx Pharmaceuticals Inc 2.83 3.01 2.82 2.85 8856 1.42%
CYAD Celyad Sa Ads 0.98 1.04 0.98 1.04 1529 1.36%
ITRM Iterum Therapeutics Plc 1.16 1.21 1.16 1.19 17902 1.28%
BWAY Brainsway Ltd ADR 1.72 1.79 1.72 1.78 52100 1.14%
UBX Unity Biotechnology Inc 2.85 3.03 2.80 2.88 161726 1.05%
CRVS Corvus Pharma Com 1.05 1.06 1.01 1.03 112309 0.98%
GOSS Gossamer Bio Inc 2.11 2.19 1.99 2.17 9227784 0.93%
TLSA Tiziana Life Sciences Plc ADR 0.58 0.64 0.58 0.61 25082 0.83%
IMRN Immuron Ltd 1.91 2.04 1.91 2.04 7 0.79%
ACHV Achieve Life Sciences Inc 2.67 2.67 2.55 2.58 11137 0.78%
OBSV Obseva Sa 0.17 0.17 0.16 0.17 745570 0.78%
DBVT Dbv Technologies Ads 1.30 1.37 1.26 1.32 65217 0.76%
PLXP Plx Pharma Inc 0.25 0.26 0.25 0.25 111302 0.72%
XBIT Xbiotech Inc 3.17 3.24 3.11 3.19 23679 0.63%
AVRO Avrobio Inc 0.80 0.85 0.74 0.79 678719 0.62%
TNXP Tonix Pharm Hld 0.37 0.38 0.35 0.37 1650790 0.54%
PHIO Phio Pharmaceuticals Corp 0.40 0.41 0.39 0.39 79864 0.49%
ACIU AC Immune S.A. 2.30 2.34 2.22 2.31 38274 0.43%
CKPT Checkpoint Therapeutics Inc 3.68 3.94 3.68 3.72 111941 0.27%
CBAY Cymabay Therapeutics 3.90 4.02 3.87 3.95 658488 0.25%
CBIO Catalyst Bio 0.52 0.54 0.50 0.51 510140 0.18%
ADVM Adverum Biotechnlgs 0.62 0.64 0.62 0.62 265442 0.00%
DARE Dare Bioscience Inc 0.91 0.91 0.90 0.90 146869 0.00%
ORTX Orchard Therapeutics Plc ADR 0.43 0.44 0.43 0.43 222793 0.00%
GLMD Galmed Pharmaceutica 0.30 0.32 0.29 0.29 63138 0.00%
ABIO ARCA biopharma, Inc 2.14 2.21 2.14 2.20 16169 0.00%
BLRX Biolinerx Ltd 0.69 0.71 0.66 0.69 285457 -0.01%
NCNA Nucana Plc ADR 0.84 0.84 0.77 0.80 30130 -0.03%
CDTX Cidara Thera 0.48 0.51 0.47 0.48 446314 -0.14%
LPCN Lipocine Inc 0.40 0.42 0.40 0.41 56279 -0.17%
ATOS Atossa Genetics Inc 0.68 0.70 0.66 0.67 809705 -0.19%
APVO Aptevo Therapeutics Inc 3.53 3.85 3.36 3.47 117169 -0.20%
MRNS Marinus Pharma CS 4.44 4.44 4.21 4.22 283980 -0.24%
AEZS AEterna Zentaris Inc 3.75 4.00 3.75 3.86 38784 -0.26%
WVE Wave Life Sci Ord Sh 3.87 3.95 3.67 3.89 494201 -0.26%
ABEO Abeona Therapeutics 3.11 3.26 3.06 3.12 153278 -0.32%
AFMD Affimed N.V. 2.03 2.08 2.03 2.04 889156 -0.49%
PIRS Pieris Pharma 0.94 1.00 0.95 0.95 216023 -0.49%
CWBR Cohbar Inc 1.68 1.74 1.62 1.70 16915 -0.58%
ONCY Oncolytics Biotech, Inc 1.73 1.74 1.69 1.69 132676 -0.59%
AGRX Agile Therap 0.19 0.19 0.18 0.19 319262 -0.63%
CNCE Concert Pharmaceutic 4.44 4.62 4.41 4.45 246542 -0.67%
XERS Xeris Pharmaceuticals Inc 1.44 1.50 1.43 1.45 246071 -0.68%
DMAC Diamedica Therapeutics Inc 1.47 1.47 1.41 1.43 81570 -0.69%
AYTU Aytu Bioscience Inc 0.21 0.21 0.19 0.20 615382 -0.70%
AKTX Akari Therapeutics 0.53 0.57 0.51 0.53 46737 -0.75%
GMDA Gamida Cell Ltd 1.28 1.29 1.23 1.28 466471 -0.78%
GALT Galectin Therapeutic 1.15 1.20 1.15 1.16 42502 -0.85%
GERN Geron Corporation 2.28 2.31 2.26 2.28 1828520 -0.87%
EYEN Eyenovia Inc 1.70 1.71 1.66 1.68 123838 -0.93%
CPIX Cumberland Pharmaceuticals, Inc. 2.12 2.16 2.09 2.14 20298 -0.93%
ONTX Onconova Therapeutic 0.74 0.77 0.74 0.75 34978 -0.95%
AGLE Aeglea Biothera 0.38 0.38 0.36 0.38 1140924 -1.00%
PRTK Paratek Pharma Inc 2.00 2.01 1.95 1.97 250273 -1.01%
ATHX Athersys, Inc 0.66 0.66 0.61 0.65 284029 -1.02%
SLNO Soleno Therapeutics Inc 0.92 0.93 0.90 0.90 45353 -1.08%
VRAY Viewray Inc 4.60 4.71 4.57 4.58 377973 -1.08%
SGMO Sangamo Biosciences, Inc 3.49 3.53 3.43 3.45 996858 -1.15%
PTE PowerShares Dyn 0.72 0.72 0.68 0.70 55345 -1.17%
RUBY Rubius Therapeutics Inc 0.18 0.20 0.16 0.17 698636 -1.20%
CEMI Chembio Diagnostics 0.31 0.31 0.29 0.30 121611 -1.20%
CRIS Curis, Inc 0.78 0.79 0.75 0.77 1125453 -1.27%
LFVN Lifevantage Cp 3.85 3.87 3.77 3.80 18617 -1.30%
AXDX Accelerate Diagnosti 0.73 0.79 0.73 0.75 393041 -1.32%
CLLS Cellectis S.A. ADR 2.25 2.25 2.21 2.21 33417 -1.34%
TRVN Trevena Inc 2.20 2.30 2.20 2.20 26015 -1.35%
APTO Aptose Bioscns 0.71 0.72 0.68 0.70 341168 -1.41%
RSLS ReShape Lifesciences Inc. 0.15 0.16 0.14 0.14 165153 -1.41%
DERM Journey Medical Corp 1.70 1.75 1.68 1.68 3469 -1.47%
HRTX Heron Therapeutics 2.71 2.71 2.61 2.68 4572277 -1.47%
OPK Opko Health Inc 1.36 1.37 1.32 1.33 1062821 -1.48%
GHSI Guardion Health Sciences Inc 0.18 0.19 0.18 0.18 447404 -1.64%
APTX Aptinyx Inc 0.23 0.27 0.22 0.24 154486 -1.67%
IFRX Fireman B.V. 2.32 2.55 2.31 2.31 45423 -1.70%
JAGX Jaguar Health Inc 0.11 0.11 0.11 0.11 2142408 -1.79%
BNGO Bionano Genomics Inc 2.17 2.20 2.11 2.12 5863769 -1.85%
SVRA Savara Inc 1.58 1.61 1.50 1.58 56369 -1.86%
OTLK Outlook Therapeutics Inc 1.01 1.02 0.99 0.99 308347 -1.92%
KMPH KemPharm Inc 4.62 4.72 4.52 4.53 123140 -1.95%
VBIV Vbi Vaccines Inc CS 0.53 0.57 0.50 0.51 616177 -2.04%
MEIP Mei Pharma Inc 0.23 0.24 0.22 0.24 1747630 -2.08%
KMDA Kamada Ltd 4.67 4.70 4.56 4.60 18703 -2.13%
VKTX Viking Thera 3.70 3.75 3.63 3.68 361400 -2.13%
SLGL Sol-Gel Technologies Ltd 4.59 4.64 4.55 4.55 714 -2.15%
BNTC Benitec Biopharma Ltd 0.17 0.17 0.16 0.17 69456 -2.15%
ARDX Ardelyx Inc 1.80 1.84 1.76 1.78 3349931 -2.20%
ORGO Organogenesis Holdings Inc 2.71 2.78 2.63 2.65 317113 -2.21%
ENOB Enochian Biosciences Inc 1.33 1.37 1.30 1.33 23929 -2.21%
TCON Tracon Pharma 1.31 1.35 1.31 1.32 85918 -2.22%
MOR Morphosys Ag ADR 4.25 4.36 4.19 4.25 96428 -2.30%
ALRN American Learning Corp 2.58 2.62 2.50 2.51 10040 -2.33%
ADMA Adma Biologics 3.61 3.65 3.50 3.55 4750010 -2.47%
VTGN Vistagen Therap. Com 0.12 0.13 0.12 0.12 2869399 -2.50%
ACST Acasti Pharma 0.36 0.36 0.35 0.35 159674 -2.61%
ASMB Assembly Biosciences 1.05 1.15 1.05 1.12 679419 -2.61%
MNOV MediciNova, Inc 2.60 2.64 2.55 2.55 49519 -2.67%
INFI Infinity Pharmaceuticals Inc 0.48 0.49 0.47 0.47 340968 -2.71%
SRNE Sorrento Therpt 1.07 1.11 1.05 1.05 4122312 -2.78%
MESO Mesoblast Ltd Ads 3.17 3.18 3.09 3.12 105658 -2.80%
VIVE Viveve Medical 0.39 0.40 0.38 0.40 10616 -2.81%
NERV Minerva Neuroscie 3.11 3.22 3.00 3.11 63483 -2.81%
ATNX Athenex Inc 0.17 0.18 0.16 0.17 1381493 -2.86%
COCP Cocrystal Pharma Inc 2.81 2.90 2.65 2.72 20404 -2.86%
GRTS Gritstone Oncology Inc 2.67 2.75 2.58 2.61 477407 -2.97%
VTVT Vtv Theraptcs Cl A 0.78 0.82 0.78 0.78 30897 -2.99%
RMTI Rockwell Medical Technologies, Inc 1.00 1.00 0.96 0.97 35750 -3.00%
RIGL Rigel Pharmaceuticals, Inc 0.90 0.90 0.85 0.87 1835482 -3.01%
ARDS Aridis Pharmaceuticals Inc 0.99 1.03 0.95 0.96 207472 -3.03%
CUE Cue Biopharma Inc 3.22 3.32 3.10 3.14 56596 -3.09%
SNGX Soligenix Inc 0.51 0.55 0.51 0.52 62149 -3.09%
MNKD MannKind Corporation 4.80 4.87 4.66 4.67 4439816 -3.11%
ADMP Adamis Pharmaceuticl 0.18 0.19 0.18 0.18 241046 -3.11%
SELB Selecta Biosciences 1.29 1.29 1.22 1.24 335480 -3.13%
ADIL Adial Pharmaceuticals Inc 0.23 0.24 0.22 0.22 93649 -3.25%
IDRA Idera Pharmaceuticals, Inc 0.30 0.30 0.29 0.29 91434 -3.27%
HOTH Hoth Therapeutics Inc 3.29 3.35 3.19 3.24 17795 -3.28%
TRIB Trinity Biotech plc (ADR) 1.26 1.28 1.20 1.24 37555 -3.29%
AMRN Amarin Corporation plc (ADR) 1.19 1.19 1.16 1.16 3819841 -3.33%
RDHL Redhill Biophrma ADR 0.21 0.23 0.21 0.22 1416935 -3.35%
CLSD Clearside Biomedi 1.16 1.16 1.14 1.14 69453 -3.39%
TCRR Tcr2 Therapeutics Inc 1.16 1.19 1.12 1.14 454553 -3.39%
VCNX Vaccinex Inc 0.65 0.65 0.60 0.65 36105 -3.40%
NKTR Nektar Therapeutics 2.87 2.91 2.79 2.80 847535 -3.45%
XBIO Xenetic Biosciences Inc 0.45 0.45 0.42 0.42 93739 -3.49%
FIXX Homology Medicines Inc 1.43 1.44 1.37 1.38 68206 -3.50%
ASRT Assertio Therapeutics Inc 3.73 3.73 3.53 3.57 1096410 -3.51%
ALIM Alimera Sciences Inc 3.23 3.25 3.11 3.16 14998 -3.52%
AGEN Antigenics, Inc 2.48 2.50 2.42 2.42 2701798 -3.59%
SNOA Sonoma Pharmaceuticals Inc 1.51 1.52 1.41 1.46 22359 -3.60%
CRBP Corbus Pharma 0.13 0.13 0.12 0.12 969603 -3.80%
IMMP Immutep Ltd ADR 2.34 2.36 2.21 2.27 21515 -3.81%
SPRO SmartPros Ltd. 1.74 1.79 1.72 1.75 661632 -3.85%
MTEM Molecular Templates Inc 0.49 0.49 0.44 0.44 86960 -3.91%
PBYI Puma Biotechnology 4.57 4.57 4.32 4.40 318754 -3.93%
EYPT Eyepoint Pharmaceuticals Inc 3.01 3.06 2.82 2.91 223132 -3.96%
EVLO Evelo Biosciences Inc 1.97 1.99 1.86 1.90 50690 -4.04%
ABUS Arbutus Biopharma Cp 2.72 2.73 2.61 2.61 633049 -4.04%
CLRB Cellectar Biosc 1.80 1.86 1.73 1.76 62428 -4.10%
RIOT Riot Blockchain Inc 4.33 4.38 4.13 4.19 6440120 -4.12%
EPIX Essa Pharma 3.40 3.50 3.20 3.25 169885 -4.13%
TENX Tenax Therapeutics 0.14 0.14 0.13 0.13 784731 -4.29%
CTMX Cytomx Thera 1.59 1.64 1.33 1.55 2415685 -4.32%
FBIO Fortress Biotech Inc 0.72 0.73 0.67 0.69 100696 -4.56%
CGEN Compugen Ltd 1.10 1.12 1.02 1.04 364817 -4.59%
BLCM Bellicum Pharma Comm 1.06 1.07 1.00 1.00 15374 -4.76%
ATXI Avenue Therapeutics Inc 1.46 1.46 1.35 1.39 196195 -4.79%
CALA Calithera Biosci Com 1.60 1.66 1.55 1.55 28657 -4.91%
AEMD Aethlon Medical 0.39 0.41 0.36 0.37 143150 -5.13%
YMAB Y-Mabs Therapeutics Inc 4.61 4.68 4.14 4.36 646834 -5.22%
CFRX Contrafect 0.13 0.13 0.12 0.12 838240 -5.38%
OCUL Ocular Therapeut 2.76 2.76 2.61 2.61 349568 -5.43%
RGLS Regulus Therapeutics 1.46 1.47 1.38 1.38 33816 -5.48%
BCLI Brainstorm Cell 1.42 1.44 1.36 1.37 82365 -5.52%
LXRX Lexicon Pharmaceuticals, Inc 2.16 2.16 2.04 2.04 226027 -5.99%
EQ Embarq Corporation 1.51 1.51 1.39 1.40 68502 -6.04%
SPPI Spectrum Pharmaceuticals, Inc 0.44 0.45 0.42 0.42 923059 -6.09%
ATRA Atara Biotherap 4.72 4.79 4.43 4.45 1317688 -6.12%
ADAP Adaptimmune Ther Ads 1.73 1.83 1.63 1.65 243399 -6.25%
ZYNE Zynerba Pharma CS 0.60 0.62 0.56 0.56 208549 -6.34%
NDRA Endra Life Sciences Inc 3.35 3.74 3.30 3.36 82307 -6.35%
OMER Omeros Corporation 2.11 2.18 2.04 2.06 527834 -6.36%
CAPR Capricor Therap 4.06 4.16 3.73 3.81 192291 -6.39%
FWP Forward Pharma Ads 2.69 2.82 2.66 2.66 398 -6.73%
MBRX Metabasis Therapeutics, Inc 1.39 1.42 1.31 1.33 66822 -6.99%
HOOK Craft Brewers Alliance, Inc 0.83 0.87 0.77 0.78 553015 -7.14%
ASLN Aslan Pharmaceuticals Ltd ADR 0.49 0.50 0.45 0.46 180031 -7.21%
PRPO Precipio Inc 0.73 0.73 0.64 0.67 85732 -7.25%
JNCE Jounce Therapeutics Inc 0.73 0.75 0.66 0.67 1720094 -7.71%
OPTN Optinose Inc 1.86 1.88 1.71 1.74 288878 -7.94%
IMV Imv Inc 0.28 0.28 0.23 0.23 147281 -8.00%
TCDA Tricida Inc 0.24 0.25 0.21 0.22 8344638 -8.11%
EVOK Evoke Pharma 1.93 1.93 1.70 1.70 25974 -8.60%
VRCA Verrica Pharmaceuticals Inc 3.30 3.34 3.07 3.09 83865 -8.85%
CLVS Clovis Oncology Inc 0.22 0.23 0.20 0.20 2402833 -9.00%
XTLB Xtl Biopharma Ads 1.21 1.13 1.12 1.12 5669 -9.58%
VXRT Vaxart Inc 1.15 1.16 1.02 1.03 2795315 -9.65%
DRRX DURECT Corporation 3.66 3.66 3.52 3.64 78635 -9.90%
CMRX Chimerix Inc 2.13 2.17 1.95 1.95 1496360 -11.76%
GLYC Glycomimetics Inc 2.34 2.34 2.03 2.07 707665 -11.91%
MGTA Magenta Therapeutics Inc 1.30 1.30 1.10 1.10 1611949 -12.00%
BSGM Biosig Technologies 0.49 0.49 0.41 0.43 521145 -12.24%
OTIC Otonomy Inc 0.14 0.16 0.13 0.14 8292734 -12.27%
ONCS Oncosec Medical 2.17 2.19 1.77 1.84 389701 -12.80%
CNTX Context Therapeutics Inc 1.01 1.03 0.75 0.83 465890 -16.59%
NYMX Nymox Pharmaceutical Corporation 0.62 0.71 0.56 0.60 408259 -19.20%
AUTL Autolus Therapeutics Plc ADR 1.90 2.00 1.80 1.85 11261434 -38.13%



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days