Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ORGO |
 |
Organogenesis Holdings Inc |
2.78 |
3.36 |
2.63 |
3.33 |
2479800 |
18.51% |
RIGL |
 |
Rigel Pharmaceuticals, Inc |
1.17 |
1.34 |
1.14 |
1.33 |
1744500 |
16.67% |
EQ |
 |
Embarq Corporation |
0.58 |
0.72 |
0.58 |
0.68 |
494900 |
15.25% |
EYEN |
 |
Eyenovia Inc |
1.68 |
1.85 |
1.62 |
1.82 |
1014955 |
14.47% |
CRVS |
 |
Corvus Pharma Com |
1.75 |
1.92 |
1.71 |
1.92 |
337200 |
14.29% |
MRKR |
 |
Marker Therapeutics Inc |
2.94 |
3.33 |
2.85 |
3.21 |
43000 |
13.83% |
NGM |
 |
Ngm Biopharmaceuticals Inc |
0.81 |
0.88 |
0.79 |
0.86 |
181600 |
10.26% |
EVLO |
 |
Evelo Biosciences Inc |
0.36 |
0.37 |
0.34 |
0.37 |
244761 |
8.82% |
NDRA |
 |
Endra Life Sciences Inc |
1.39 |
1.56 |
1.37 |
1.50 |
164600 |
8.70% |
CAPR |
 |
Capricor Therap |
3.40 |
3.70 |
3.38 |
3.69 |
241300 |
7.89% |
CPIX |
 |
Cumberland Pharmaceuticals, Inc. |
1.68 |
2.03 |
1.68 |
1.78 |
17600 |
7.88% |
TRIB |
 |
Trinity Biotech plc (ADR) |
0.55 |
0.55 |
0.50 |
0.55 |
38200 |
7.84% |
VCNX |
 |
Vaccinex Inc |
0.67 |
0.72 |
0.66 |
0.70 |
32100 |
7.69% |
AUTL |
 |
Autolus Therapeutics Plc ADR |
4.17 |
4.48 |
3.90 |
4.36 |
1029000 |
6.86% |
RMTI |
 |
Rockwell Medical Technologies, Inc |
1.67 |
1.84 |
1.67 |
1.76 |
529200 |
6.67% |
SGMO |
 |
Sangamo Biosciences, Inc |
0.44 |
0.55 |
0.43 |
0.49 |
1471500 |
6.52% |
SLS |
 |
Seligman Lasalle Intl Real Est Fund Inc |
1.03 |
1.08 |
1.02 |
1.07 |
301900 |
5.94% |
MBRX |
 |
Metabasis Therapeutics, Inc |
0.50 |
0.55 |
0.49 |
0.55 |
259500 |
5.77% |
CLLS |
 |
Cellectis S.A. ADR |
2.85 |
2.99 |
2.81 |
2.97 |
113800 |
5.69% |
HRTX |
 |
Heron Therapeutics |
1.40 |
1.49 |
1.37 |
1.49 |
1746100 |
5.67% |
CLRB |
 |
Cellectar Biosc |
2.51 |
2.65 |
2.45 |
2.65 |
309100 |
5.58% |
ALRN |
 |
American Learning Corp |
2.11 |
2.43 |
2.11 |
2.30 |
26500 |
5.50% |
TRVI |
 |
Trevi Therapeutics Inc |
1.17 |
1.18 |
1.13 |
1.15 |
187700 |
5.50% |
ITRM |
 |
Iterum Therapeutics Plc |
1.66 |
1.79 |
1.65 |
1.75 |
222400 |
5.42% |
TNXP |
 |
Tonix Pharm Hld |
0.40 |
0.42 |
0.38 |
0.40 |
2232600 |
5.26% |
PIRS |
 |
Pieris Pharma |
0.20 |
0.20 |
0.19 |
0.20 |
256400 |
5.26% |
ACIU |
 |
AC Immune S.A. |
3.62 |
3.70 |
3.49 |
3.69 |
52400 |
5.13% |
AFMD |
 |
Affimed N.V. |
0.42 |
0.43 |
0.37 |
0.42 |
1624400 |
5.00% |
XTLB |
 |
Xtl Biopharma Ads |
1.06 |
1.09 |
1.06 |
1.09 |
900 |
4.81% |
SPRO |
 |
SmartPros Ltd. |
1.25 |
1.34 |
1.25 |
1.32 |
218200 |
4.76% |
STRO |
 |
Sutro Biopharma Inc |
3.37 |
3.67 |
3.33 |
3.57 |
734300 |
4.69% |
XERS |
 |
Xeris Pharmaceuticals Inc |
1.94 |
2.05 |
1.91 |
2.03 |
779200 |
4.64% |
APTO |
 |
Aptose Bioscns |
2.61 |
2.91 |
2.59 |
2.80 |
91300 |
4.48% |
CARA |
 |
Cara Therapeutics |
1.19 |
1.31 |
1.19 |
1.25 |
657200 |
4.17% |
BLRX |
 |
Biolinerx Ltd |
1.71 |
1.89 |
1.70 |
1.78 |
667200 |
4.09% |
ALLK |
 |
Allakos Inc |
3.04 |
3.17 |
2.96 |
3.11 |
927400 |
4.01% |
CGEN |
 |
Compugen Ltd |
0.90 |
0.90 |
0.80 |
0.84 |
337700 |
3.70% |
MTEM |
 |
Molecular Templates Inc |
4.76 |
5.20 |
4.50 |
4.92 |
13000 |
3.58% |
SVRA |
 |
Savara Inc |
4.02 |
4.27 |
3.98 |
4.16 |
1813400 |
3.48% |
ALIM |
 |
Alimera Sciences Inc |
3.60 |
3.96 |
3.58 |
3.71 |
83700 |
3.06% |
ENTX |
 |
Entera Bio Ltd |
0.63 |
0.68 |
0.63 |
0.68 |
15900 |
3.03% |
KOD |
 |
Kodiak Sciences Inc |
3.04 |
3.36 |
2.97 |
3.16 |
817300 |
2.93% |
VBIV |
 |
Vbi Vaccines Inc CS |
0.70 |
0.72 |
0.69 |
0.71 |
70300 |
2.90% |
IFRX |
 |
Fireman B.V. |
1.37 |
1.50 |
1.35 |
1.44 |
272200 |
2.86% |
DMAC |
 |
Diamedica Therapeutics Inc |
2.92 |
2.96 |
2.73 |
2.92 |
43300 |
2.82% |
CUTR |
 |
Cutera, Inc |
2.24 |
2.33 |
2.15 |
2.28 |
564600 |
2.70% |
ASMB |
 |
Assembly Biosciences |
0.74 |
0.77 |
0.72 |
0.76 |
211200 |
2.70% |
VERU |
 |
Veru Inc |
1.14 |
1.23 |
1.14 |
1.17 |
851300 |
2.63% |
DBVT |
 |
Dbv Technologies Ads |
0.81 |
0.82 |
0.79 |
0.81 |
295500 |
2.53% |
GRTS |
 |
Gritstone Oncology Inc |
1.62 |
1.74 |
1.59 |
1.66 |
812700 |
2.47% |
MBOT |
 |
Microbot Medical Inc |
1.22 |
1.25 |
1.21 |
1.25 |
30700 |
2.46% |
KPTI |
 |
Karyopharm Therapeut |
0.86 |
0.88 |
0.84 |
0.86 |
736400 |
2.38% |
RDHL |
 |
Redhill Biophrma ADR |
1.29 |
1.42 |
1.21 |
1.31 |
2091600 |
2.34% |
ICCC |
 |
ImmuCell Corporation |
4.50 |
4.55 |
4.45 |
4.55 |
13300 |
2.02% |
ASLN |
 |
Aslan Pharmaceuticals Ltd ADR |
0.50 |
0.53 |
0.50 |
0.51 |
62000 |
2.00% |
OPK |
 |
Opko Health Inc |
1.60 |
1.63 |
1.56 |
1.63 |
1105300 |
1.87% |
CKPT |
 |
Checkpoint Therapeutics Inc |
3.26 |
3.34 |
3.06 |
3.29 |
782100 |
1.86% |
AYTU |
 |
Aytu Bioscience Inc |
2.44 |
2.51 |
2.36 |
2.46 |
21300 |
1.65% |
AVRO |
 |
Avrobio Inc |
1.40 |
1.43 |
1.36 |
1.41 |
124900 |
1.44% |
VXRT |
 |
Vaxart Inc |
0.69 |
0.71 |
0.68 |
0.71 |
448500 |
1.43% |
ATOS |
 |
Atossa Genetics Inc |
0.74 |
0.77 |
0.72 |
0.75 |
190500 |
1.35% |
CUE |
 |
Cue Biopharma Inc |
3.10 |
3.25 |
3.00 |
3.09 |
325300 |
1.31% |
PHIO |
 |
Phio Pharmaceuticals Corp |
0.90 |
1.02 |
0.88 |
0.93 |
475800 |
1.09% |
ACRS |
 |
Aclaris Therapts |
1.01 |
1.04 |
0.98 |
1.01 |
2089600 |
1.00% |
IRIX |
 |
IRIDEX Corporation |
2.72 |
2.80 |
2.72 |
2.76 |
39200 |
0.73% |
SYBX |
 |
Synlogic Inc |
2.84 |
3.06 |
2.78 |
2.87 |
39700 |
0.70% |
CTMX |
 |
Cytomx Thera |
1.45 |
1.49 |
1.42 |
1.47 |
279300 |
0.68% |
ABEO |
 |
Abeona Therapeutics |
4.75 |
4.88 |
4.70 |
4.78 |
111100 |
0.63% |
GLYC |
 |
Glycomimetics Inc |
1.59 |
1.64 |
1.52 |
1.61 |
39800 |
0.63% |
ADIL |
 |
Adial Pharmaceuticals Inc |
2.07 |
2.22 |
1.85 |
2.03 |
235300 |
0.50% |
MRSN |
 |
Mersana Therapeutics Inc |
2.04 |
2.09 |
1.98 |
2.05 |
1034300 |
0.49% |
IMMP |
 |
Immutep Ltd ADR |
2.11 |
2.15 |
2.05 |
2.08 |
49700 |
0.48% |
ONTX |
 |
Onconova Therapeutic |
0.63 |
0.65 |
0.63 |
0.63 |
3461301 |
0.00% |
CSBR |
 |
Champions Oncolog |
4.93 |
5.03 |
4.93 |
4.97 |
1700 |
0.00% |
CDTX |
 |
Cidara Thera |
0.74 |
0.75 |
0.72 |
0.74 |
413400 |
0.00% |
NKTR |
 |
Nektar Therapeutics |
0.50 |
0.52 |
0.50 |
0.51 |
626300 |
0.00% |
HOOK |
 |
Craft Brewers Alliance, Inc |
0.59 |
0.59 |
0.58 |
0.58 |
188900 |
0.00% |
SLGL |
 |
Sol-Gel Technologies Ltd |
1.19 |
1.23 |
1.17 |
1.17 |
18700 |
0.00% |
CMRX |
 |
Chimerix Inc |
0.98 |
0.98 |
0.97 |
0.97 |
80100 |
0.00% |
FGEN |
 |
Fibrogen Inc CS |
0.61 |
0.65 |
0.59 |
0.62 |
774100 |
0.00% |
ARAV |
 |
Aravive Inc |
0.13 |
0.14 |
0.13 |
0.13 |
974800 |
0.00% |
BYSI |
 |
Beyondspring Inc |
0.86 |
0.91 |
0.86 |
0.88 |
7900 |
0.00% |
GNPX |
 |
Genprex Inc |
0.25 |
0.25 |
0.23 |
0.23 |
309300 |
0.00% |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
1.25 |
1.30 |
1.24 |
1.25 |
1951700 |
0.00% |
ORGS |
 |
Orgenesis Inc |
0.47 |
0.51 |
0.46 |
0.46 |
75800 |
0.00% |
AMRN |
 |
Amarin Corporation plc (ADR) |
0.86 |
0.87 |
0.83 |
0.86 |
1305400 |
0.00% |
ONCY |
 |
Oncolytics Biotech, Inc |
1.40 |
1.42 |
1.37 |
1.40 |
273800 |
0.00% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.27 |
0.28 |
0.27 |
0.27 |
74000 |
0.00% |
XBIT |
 |
Xbiotech Inc |
4.20 |
4.20 |
4.06 |
4.17 |
20100 |
-0.24% |
ORMP |
 |
Oramed Pharma |
2.22 |
2.29 |
2.22 |
2.24 |
86100 |
-0.44% |
IMRN |
 |
Immuron Ltd |
2.05 |
2.06 |
2.05 |
2.06 |
3300 |
-0.48% |
ABUS |
 |
Arbutus Biopharma Cp |
2.07 |
2.09 |
2.02 |
2.07 |
324300 |
-0.48% |
UBX |
 |
Unity Biotechnology Inc |
1.88 |
1.95 |
1.85 |
1.89 |
33000 |
-0.53% |
ABIO |
 |
ARCA biopharma, Inc |
1.80 |
1.82 |
1.80 |
1.81 |
13400 |
-0.55% |
MBIO |
 |
Mustang Bio Inc |
1.50 |
1.66 |
1.50 |
1.54 |
81500 |
-0.65% |
OMER |
 |
Omeros Corporation |
2.56 |
2.64 |
2.50 |
2.57 |
353300 |
-0.77% |
OPTN |
 |
Optinose Inc |
1.23 |
1.25 |
1.19 |
1.24 |
322000 |
-0.80% |
LIFE |
 |
Life Technologies Corp |
1.22 |
1.24 |
1.15 |
1.20 |
116300 |
-0.83% |
ETON |
 |
Eton Pharmaceutcials Inc |
3.62 |
3.69 |
3.57 |
3.60 |
11525 |
-0.83% |
MCRB |
 |
Seres Theraptc |
1.13 |
1.17 |
1.07 |
1.09 |
1863800 |
-0.91% |
AKTX |
 |
Akari Therapeutics |
3.16 |
3.26 |
3.06 |
3.12 |
6700 |
-0.95% |
GERN |
 |
Geron Corporation |
2.07 |
2.10 |
2.02 |
2.07 |
3455100 |
-0.96% |
KZR |
 |
Kezar Life Sciences Inc |
0.88 |
0.89 |
0.85 |
0.86 |
853200 |
-1.15% |
CTXR |
 |
Citius Pharmaceuticals Inc |
0.86 |
0.87 |
0.84 |
0.85 |
367700 |
-1.16% |
CNTX |
 |
Context Therapeutics Inc |
0.89 |
0.95 |
0.79 |
0.85 |
18600 |
-1.16% |
SCYX |
 |
Scynexis Inc |
1.69 |
1.74 |
1.66 |
1.68 |
140500 |
-1.18% |
PBYI |
 |
Puma Biotechnology |
4.25 |
4.30 |
4.11 |
4.13 |
154700 |
-1.20% |
GTHX |
 |
G1 Therapeutics Inc |
3.14 |
3.39 |
2.94 |
3.14 |
3432200 |
-1.26% |
ACST |
 |
Acasti Pharma |
2.34 |
2.34 |
2.22 |
2.30 |
7400 |
-1.29% |
SMMT |
 |
Summit Therapeu ADR |
2.19 |
2.25 |
2.17 |
2.19 |
701000 |
-1.35% |
LPCN |
 |
Lipocine Inc |
2.55 |
2.57 |
2.50 |
2.56 |
6600 |
-1.54% |
DRRX |
 |
DURECT Corporation |
0.65 |
0.66 |
0.63 |
0.64 |
181300 |
-1.54% |
GALT |
 |
Galectin Therapeutic |
1.93 |
1.93 |
1.84 |
1.90 |
90900 |
-1.55% |
ADMA |
 |
Adma Biologics |
3.75 |
3.77 |
3.70 |
3.71 |
1099300 |
-1.59% |
EVOK |
 |
Evoke Pharma |
1.23 |
1.24 |
1.20 |
1.21 |
10062 |
-1.63% |
NSTG |
 |
Nanostring Tech |
0.59 |
0.59 |
0.57 |
0.57 |
463100 |
-1.72% |
OVID |
 |
Ovid Therapeutics Inc |
3.39 |
3.44 |
3.34 |
3.35 |
81900 |
-1.76% |
PRQR |
 |
Proqr Therapeutics |
2.05 |
2.13 |
1.91 |
2.00 |
215400 |
-1.96% |
ALLO |
 |
Allogene Therapeutics Inc |
2.64 |
2.66 |
2.45 |
2.47 |
2649500 |
-1.98% |
BNTC |
 |
Benitec Biopharma Ltd |
3.39 |
3.40 |
3.25 |
3.27 |
5000 |
-2.10% |
AGRX |
 |
Agile Therap |
2.35 |
2.42 |
2.25 |
2.30 |
33000 |
-2.13% |
OTLK |
 |
Outlook Therapeutics Inc |
0.44 |
0.44 |
0.42 |
0.43 |
898200 |
-2.27% |
HOTH |
 |
Hoth Therapeutics Inc |
1.30 |
1.35 |
1.22 |
1.27 |
35500 |
-2.31% |
AQST |
 |
Aquestive Therapeutics Inc |
2.13 |
2.24 |
2.08 |
2.10 |
351700 |
-2.33% |
DTIL |
 |
Precision Biosciences Inc |
0.40 |
0.41 |
0.39 |
0.40 |
376000 |
-2.44% |
MNKD |
 |
MannKind Corporation |
3.66 |
3.70 |
3.57 |
3.58 |
2213200 |
-2.45% |
ALDX |
 |
Aldeyra Therapeu |
3.22 |
3.34 |
3.15 |
3.16 |
791400 |
-2.47% |
TBIO |
 |
Translate Bio Inc |
0.38 |
0.40 |
0.37 |
0.38 |
42700 |
-2.56% |
NCNA |
 |
Nucana Plc ADR |
0.35 |
0.37 |
0.35 |
0.37 |
123900 |
-2.63% |
OCUL |
 |
Ocular Therapeut |
3.73 |
3.74 |
3.50 |
3.62 |
1014800 |
-2.69% |
RGLS |
 |
Regulus Therapeutics |
1.44 |
1.44 |
1.35 |
1.40 |
11900 |
-2.78% |
COCP |
 |
Cocrystal Pharma Inc |
1.80 |
1.80 |
1.71 |
1.72 |
8000 |
-2.82% |
MNOV |
 |
MediciNova, Inc |
1.74 |
1.77 |
1.70 |
1.70 |
21900 |
-2.86% |
ATRA |
 |
Atara Biotherap |
0.68 |
0.70 |
0.64 |
0.67 |
1818500 |
-2.90% |
BSGM |
 |
Biosig Technologies |
0.33 |
0.33 |
0.31 |
0.32 |
239800 |
-3.03% |
GMDA |
 |
Gamida Cell Ltd |
0.33 |
0.33 |
0.32 |
0.32 |
1338500 |
-3.03% |
EIGR |
 |
Eiger Biopharma |
0.34 |
0.34 |
0.30 |
0.31 |
100900 |
-3.13% |
AXDX |
 |
Accelerate Diagnosti |
5.23 |
5.23 |
4.87 |
4.89 |
60600 |
-3.17% |
TLSA |
 |
Tiziana Life Sciences Plc ADR |
0.57 |
0.60 |
0.57 |
0.59 |
83000 |
-3.28% |
BNGO |
 |
Bionano Genomics Inc |
1.52 |
1.57 |
1.45 |
1.47 |
1042500 |
-3.29% |
GENE |
 |
Genetic Technologies Limited (ADR) |
0.58 |
0.60 |
0.53 |
0.58 |
243900 |
-3.33% |
AEMD |
 |
Aethlon Medical |
2.05 |
2.22 |
2.00 |
2.02 |
28000 |
-3.35% |
AKBA |
 |
Akebia Therapeutics |
1.17 |
1.18 |
1.12 |
1.13 |
884100 |
-3.42% |
FIXX |
 |
Homology Medicines Inc |
0.55 |
0.59 |
0.55 |
0.56 |
174700 |
-3.45% |
CHRS |
 |
Charming Shoppes, Inc |
2.16 |
2.30 |
2.06 |
2.22 |
2708100 |
-3.48% |
ASRT |
 |
Assertio Therapeutics Inc |
1.13 |
1.16 |
1.09 |
1.09 |
812300 |
-3.54% |
BPTH |
 |
Bio-Path Holdings |
0.52 |
0.57 |
0.51 |
0.52 |
30800 |
-3.70% |
RSLS |
 |
ReShape Lifesciences Inc. |
0.26 |
0.26 |
0.23 |
0.25 |
1801100 |
-3.85% |
LPTX |
 |
Leap Therapeutics Inc |
2.81 |
2.89 |
2.71 |
2.72 |
90600 |
-3.89% |
MGTX |
 |
Meiragtx Holdings Plc |
4.79 |
4.95 |
4.63 |
4.70 |
339100 |
-3.89% |
ACRX |
 |
Acelrx Pharmaceutica |
0.75 |
0.78 |
0.73 |
0.73 |
54200 |
-3.95% |
ASNS |
 |
Actelis Networks Inc |
1.23 |
1.23 |
1.10 |
1.18 |
36400 |
-4.07% |
VRCA |
 |
Verrica Pharmaceuticals Inc |
4.04 |
4.04 |
3.75 |
3.83 |
90400 |
-4.49% |
VTGN |
 |
Vistagen Therap. Com |
4.95 |
5.04 |
4.57 |
4.65 |
771800 |
-4.52% |
GOSS |
 |
Gossamer Bio Inc |
1.07 |
1.11 |
1.03 |
1.03 |
939300 |
-4.63% |
FATE |
 |
Fate Therapeutics |
2.33 |
2.40 |
2.24 |
2.24 |
783716 |
-4.68% |
TRVN |
 |
Trevena Inc |
0.61 |
0.64 |
0.60 |
0.60 |
85200 |
-4.76% |
TCON |
 |
Tracon Pharma |
0.20 |
0.20 |
0.18 |
0.19 |
1242100 |
-5.00% |
PULM |
 |
Pulmatrix Inc |
1.92 |
1.93 |
1.85 |
1.86 |
9900 |
-5.10% |
APVO |
 |
Aptevo Therapeutics Inc |
0.19 |
0.19 |
0.18 |
0.18 |
192200 |
-5.26% |
ADAP |
 |
Adaptimmune Ther Ads |
0.53 |
0.56 |
0.53 |
0.54 |
263400 |
-5.26% |
VNDA |
 |
Vanda Pharmaceuticals Inc |
3.96 |
3.97 |
3.76 |
3.76 |
819400 |
-5.29% |
FBIO |
 |
Fortress Biotech Inc |
3.36 |
3.85 |
3.03 |
3.12 |
1388900 |
-5.45% |
WVE |
 |
Wave Life Sci Ord Sh |
4.63 |
4.81 |
4.46 |
4.51 |
2786200 |
-5.65% |
ESPR |
 |
Esperion Theraptc |
1.57 |
1.60 |
1.48 |
1.49 |
2829850 |
-5.70% |
XBIO |
 |
Xenetic Biosciences Inc |
3.97 |
4.01 |
3.92 |
3.94 |
2600 |
-5.74% |
TXMD |
 |
Therapeuticsmd Inc |
2.16 |
2.27 |
2.01 |
2.08 |
85100 |
-5.88% |
CLSD |
 |
Clearside Biomedi |
1.07 |
1.17 |
1.06 |
1.09 |
190000 |
-6.03% |
ATXI |
 |
Avenue Therapeutics Inc |
0.15 |
0.16 |
0.14 |
0.15 |
1183500 |
-6.25% |
TTNP |
 |
Titan Pharma |
0.30 |
0.31 |
0.27 |
0.28 |
69400 |
-6.67% |
SNGX |
 |
Soligenix Inc |
0.68 |
0.74 |
0.63 |
0.69 |
402100 |
-6.76% |
JAGX |
 |
Jaguar Health Inc |
0.29 |
0.29 |
0.27 |
0.27 |
2678300 |
-6.90% |
MESO |
 |
Mesoblast Ltd Ads |
1.05 |
1.06 |
0.98 |
1.02 |
409400 |
-7.27% |
AGEN |
 |
Antigenics, Inc |
0.80 |
0.81 |
0.74 |
0.75 |
7152100 |
-7.41% |
AEZS |
 |
AEterna Zentaris Inc |
2.29 |
2.42 |
2.17 |
2.20 |
21300 |
-7.95% |
ONVO |
 |
Organovo Holdings |
1.17 |
1.22 |
1.10 |
1.11 |
296200 |
-8.26% |
BCLI |
 |
Brainstorm Cell |
0.22 |
0.23 |
0.20 |
0.20 |
3103400 |
-9.09% |
DARE |
 |
Dare Bioscience Inc |
0.32 |
0.33 |
0.27 |
0.29 |
5014800 |
-9.38% |
BTAI |
 |
Bioxcel Therapeutics Inc |
3.52 |
3.52 |
3.15 |
3.17 |
902800 |
-9.43% |
GLMD |
 |
Galmed Pharmaceutica |
0.41 |
0.41 |
0.33 |
0.36 |
213100 |
-10.00% |
TENX |
 |
Tenax Therapeutics |
0.29 |
0.29 |
0.26 |
0.27 |
1083700 |
-10.00% |
SNOA |
 |
Sonoma Pharmaceuticals Inc |
0.20 |
0.21 |
0.18 |
0.18 |
992500 |
-10.00% |
ADVM |
 |
Adverum Biotechnlgs |
1.02 |
1.04 |
0.88 |
0.90 |
408400 |
-10.89% |
SYRS |
 |
Syros Pharmaceuticals |
4.57 |
4.65 |
4.05 |
4.14 |
333700 |
-11.16% |
CDMO |
 |
Avid Bioservices Inc |
4.30 |
4.84 |
4.07 |
4.64 |
5269000 |
-12.29% |
NEPT |
 |
Neptune Technologies & Bioresources Inc |
0.45 |
0.49 |
0.37 |
0.40 |
433600 |
-14.89% |
BLUE |
 |
Bluebird Bio |
5.10 |
5.53 |
2.69 |
2.86 |
52835800 |
-40.54% |