Biotech Penny Stocks
Biotech Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Biotech penny stocks list is updated throughout the trading day with new stock gainers and losers.
March 17, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| TLSA |  |
Tiziana Life Sciences Plc ADR | 0.58 | 0.70 | 0.58 | 0.67 | 253300 | 21.82% |
| ORGS | |
Orgenesis Inc | 1.28 | 1.54 | 1.28 | 1.50 | 284100 | 18.11% |
| ELOX | |
Eloxx Pharmaceuticals Inc | 3.07 | 3.42 | 3.05 | 3.39 | 27000 | 13.00% |
| ENOB | |
Enochian Biosciences Inc | 1.00 | 1.12 | 0.98 | 1.12 | 314000 | 9.80% |
| CLSD | |
Clearside Biomedi | 0.98 | 1.06 | 0.97 | 1.04 | 208800 | 8.33% |
| CDTX | |
Cidara Thera | 1.65 | 1.77 | 1.60 | 1.76 | 4062800 | 7.98% |
| HBIO | |
Harvard Bioscience, Inc | 2.75 | 3.05 | 2.73 | 3.01 | 122900 | 7.89% |
| ARAV | |
Aravive Inc | 1.84 | 1.97 | 1.76 | 1.96 | 882300 | 7.10% |
| ENTX | |
Entera Bio Ltd | 1.03 | 1.14 | 1.02 | 1.08 | 43800 | 6.93% |
| CYCC | |
Cyclacel Pharmaceuticals Inc | 0.62 | 0.65 | 0.60 | 0.65 | 45700 | 6.56% |
| CEMI | |
Chembio Diagnostics | 0.33 | 0.35 | 0.33 | 0.35 | 402100 | 6.06% |
| MTP | |
MLP & Strategic Equity Fund Inc | 0.36 | 0.37 | 0.36 | 0.36 | 21500 | 5.88% |
| NYMX | |
Nymox Pharmaceutical Corporation | 0.37 | 0.38 | 0.36 | 0.37 | 31300 | 5.71% |
| OVID | |
Ovid Therapeutics Inc | 2.13 | 2.26 | 2.12 | 2.26 | 83500 | 5.12% |
| NCNA | |
Nucana Plc ADR | 1.16 | 1.33 | 1.16 | 1.24 | 45800 | 4.20% |
| PRTK | |
Paratek Pharma Inc | 1.48 | 1.55 | 1.45 | 1.54 | 903300 | 4.05% |
| AKTX | |
Akari Therapeutics | 0.26 | 0.26 | 0.23 | 0.26 | 213300 | 4.00% |
| XERS | |
Xeris Pharmaceuticals Inc | 1.29 | 1.39 | 1.28 | 1.35 | 1123800 | 3.85% |
| BCLI | |
Brainstorm Cell | 1.55 | 1.63 | 1.51 | 1.61 | 142000 | 3.21% |
| JNCE | |
Jounce Therapeutics Inc | 1.55 | 1.64 | 1.52 | 1.61 | 3115900 | 3.21% |
| LPCN | |
Lipocine Inc | 0.33 | 0.36 | 0.31 | 0.35 | 207300 | 2.94% |
| AQST | |
Aquestive Therapeutics Inc | 0.76 | 0.80 | 0.75 | 0.78 | 189300 | 2.63% |
| BWAY | |
Brainsway Ltd ADR | 1.88 | 1.99 | 1.88 | 1.99 | 18800 | 2.58% |
| ADIL | |
Adial Pharmaceuticals Inc | 0.41 | 0.43 | 0.40 | 0.41 | 286300 | 2.50% |
| XBIO | |
Xenetic Biosciences Inc | 0.43 | 0.43 | 0.39 | 0.43 | 21100 | 2.38% |
| RMTI | |
Rockwell Medical Technologies, Inc | 1.30 | 1.37 | 1.30 | 1.37 | 38900 | 2.24% |
| VSTM | |
Verastem Inc | 0.45 | 0.47 | 0.42 | 0.46 | 551100 | 2.22% |
| NGM | |
Ngm Biopharmaceuticals Inc | 3.76 | 3.85 | 3.66 | 3.80 | 619800 | 2.15% |
| TCON | |
Tracon Pharma | 1.54 | 1.55 | 1.50 | 1.55 | 80200 | 1.97% |
| IMMP | |
Immutep Ltd ADR | 1.76 | 1.89 | 1.73 | 1.79 | 141100 | 1.70% |
| ABUS | |
Arbutus Biopharma Cp | 2.95 | 3.06 | 2.91 | 2.99 | 2622100 | 1.70% |
| SYBX | |
Synlogic Inc | 0.62 | 0.65 | 0.60 | 0.63 | 87700 | 1.61% |
| ACOR | |
Acorda Therapeutics Inc | 0.61 | 0.66 | 0.61 | 0.64 | 99600 | 1.59% |
| GALT | |
Galectin Therapeutic | 1.93 | 1.99 | 1.89 | 1.96 | 102200 | 1.55% |
| ATOS | |
Atossa Genetics Inc | 0.66 | 0.69 | 0.65 | 0.69 | 177300 | 1.47% |
| DERM | |
Journey Medical Corp | 1.50 | 1.50 | 1.44 | 1.50 | 12300 | 1.35% |
| MGTA | |
Magenta Therapeutics Inc | 0.75 | 0.78 | 0.74 | 0.77 | 107300 | 1.32% |
| BVXV | |
Biondvax Pharma Ads | 2.21 | 2.34 | 2.19 | 2.34 | 11400 | 1.30% |
| ONTX | |
Onconova Therapeutic | 0.91 | 0.91 | 0.78 | 0.80 | 106900 | 1.27% |
| PRQR | |
Proqr Therapeutics | 3.12 | 3.37 | 3.12 | 3.25 | 1382400 | 1.25% |
| CLLS | |
Cellectis S.A. ADR | 1.80 | 1.89 | 1.80 | 1.88 | 74400 | 1.08% |
| ORMP | |
Oramed Pharma | 2.22 | 2.28 | 2.14 | 2.23 | 711600 | 0.90% |
| TXMD | |
Therapeuticsmd Inc | 3.47 | 3.51 | 3.25 | 3.48 | 41500 | 0.87% |
| ARDX | |
Ardelyx Inc | 3.98 | 4.08 | 3.87 | 4.05 | 29057500 | 0.50% |
| ABIO | |
ARCA biopharma, Inc | 2.09 | 2.14 | 2.05 | 2.14 | 60700 | 0.47% |
| SNOA | |
Sonoma Pharmaceuticals Inc | 1.06 | 1.06 | 1.02 | 1.05 | 39500 | 0.00% |
| PRPO | |
Precipio Inc | 0.63 | 0.66 | 0.61 | 0.66 | 36400 | 0.00% |
| BPTH | |
Bio-Path Holdings | 1.55 | 1.56 | 1.51 | 1.56 | 20400 | 0.00% |
| VBLT | |
Vascular Biogen. Ord | 0.14 | 0.15 | 0.14 | 0.14 | 1003700 | 0.00% |
| CBIO | |
Catalyst Bio | 0.21 | 0.21 | 0.20 | 0.20 | 346600 | 0.00% |
| ONVO | |
Organovo Holdings | 1.93 | 2.00 | 1.93 | 1.98 | 30900 | 0.00% |
| SPPI | |
Spectrum Pharmaceuticals, Inc | 0.82 | 0.82 | 0.78 | 0.82 | 745600 | 0.00% |
| AGRX | |
Agile Therap | 0.21 | 0.22 | 0.20 | 0.21 | 456500 | 0.00% |
| OBSV | |
Obseva Sa | 0.12 | 0.13 | 0.11 | 0.12 | 4344300 | 0.00% |
| NEPT | |
Neptune Technologies & Bioresources Inc | 0.50 | 0.54 | 0.49 | 0.51 | 31300 | 0.00% |
| VCNX | |
Vaccinex Inc | 0.42 | 0.42 | 0.41 | 0.41 | 78400 | 0.00% |
| APTX | |
Aptinyx Inc | 0.14 | 0.14 | 0.13 | 0.14 | 2564200 | 0.00% |
| CRVS | |
Corvus Pharma Com | 0.74 | 0.75 | 0.69 | 0.74 | 154100 | 0.00% |
| ASMB | |
Assembly Biosciences | 1.21 | 1.30 | 1.20 | 1.23 | 159000 | 0.00% |
| BLRX | |
Biolinerx Ltd | 0.60 | 0.61 | 0.58 | 0.61 | 155300 | 0.00% |
| CSBR | |
Champions Oncolog | 4.00 | 4.05 | 4.00 | 4.00 | 38000 | 0.00% |
| HSDT | |
Helius Medical Technologies Inc | 0.26 | 0.26 | 0.24 | 0.25 | 153000 | 0.00% |
| EQ | |
Embarq Corporation | 0.60 | 0.65 | 0.60 | 0.63 | 23300 | 0.00% |
| GLMD | |
Galmed Pharmaceutica | 0.47 | 0.47 | 0.45 | 0.47 | 13200 | 0.00% |
| XBIT | |
Xbiotech Inc | 3.40 | 3.45 | 3.35 | 3.42 | 19700 | 0.00% |
| HARP | |
Harpoon Therapeutics Inc | 0.75 | 0.80 | 0.70 | 0.75 | 433100 | 0.00% |
| PLXP | |
Plx Pharma Inc | 0.15 | 0.15 | 0.13 | 0.14 | 192000 | 0.00% |
| TNXP | |
Tonix Pharm Hld | 0.60 | 0.62 | 0.59 | 0.60 | 583700 | 0.00% |
| BNTC | |
Benitec Biopharma Ltd | 0.24 | 0.25 | 0.22 | 0.24 | 18800 | 0.00% |
| LFVN | |
Lifevantage Cp | 3.40 | 3.43 | 3.33 | 3.40 | 34100 | -0.29% |
| PULM | |
Pulmatrix Inc | 3.08 | 3.24 | 3.08 | 3.11 | 26600 | -0.32% |
| TBIO | |
Translate Bio Inc | 2.34 | 2.34 | 2.18 | 2.21 | 45200 | -0.45% |
| KPTI | |
Karyopharm Therapeut | 3.42 | 3.44 | 3.30 | 3.40 | 7969200 | -0.58% |
| ICCC | |
ImmuCell Corporation | 4.90 | 4.96 | 4.80 | 4.87 | 4800 | -0.61% |
| GMDA | |
Gamida Cell Ltd | 1.54 | 1.54 | 1.47 | 1.54 | 656300 | -0.65% |
| BYSI | |
Beyondspring Inc | 1.25 | 1.28 | 1.19 | 1.24 | 88300 | -0.80% |
| EYPT | |
Eyepoint Pharmaceuticals Inc | 2.36 | 2.47 | 2.29 | 2.35 | 393500 | -0.84% |
| ADMA | |
Adma Biologics | 3.13 | 3.18 | 3.03 | 3.10 | 9979200 | -0.96% |
| OTLK | |
Outlook Therapeutics Inc | 1.01 | 1.06 | 0.99 | 1.00 | 3889500 | -0.99% |
| MBRX | |
Metabasis Therapeutics, Inc | 0.95 | 1.02 | 0.95 | 0.98 | 80100 | -1.01% |
| DRRX | |
DURECT Corporation | 4.65 | 4.88 | 4.56 | 4.65 | 156100 | -1.06% |
| AEZS | |
AEterna Zentaris Inc | 2.73 | 2.74 | 2.70 | 2.72 | 4500 | -1.09% |
| TRVI | |
Trevi Therapeutics Inc | 1.72 | 1.86 | 1.71 | 1.79 | 57400 | -1.10% |
| BSGM | |
Biosig Technologies | 0.86 | 0.90 | 0.85 | 0.85 | 436000 | -1.16% |
| HOOK | |
Craft Brewers Alliance, Inc | 0.85 | 0.89 | 0.80 | 0.82 | 155700 | -1.20% |
| ALIM | |
Alimera Sciences Inc | 1.68 | 1.68 | 1.57 | 1.65 | 3600 | -1.20% |
| VXRT | |
Vaxart Inc | 0.79 | 0.81 | 0.75 | 0.78 | 1721200 | -1.27% |
| AFMD | |
Affimed N.V. | 0.77 | 0.82 | 0.74 | 0.76 | 977700 | -1.30% |
| SLNO | |
Soleno Therapeutics Inc | 2.09 | 2.13 | 2.07 | 2.12 | 4400 | -1.40% |
| PTE | |
PowerShares Dyn | 0.69 | 0.71 | 0.68 | 0.69 | 35900 | -1.43% |
| BLUE | |
Bluebird Bio | 4.61 | 4.62 | 4.37 | 4.54 | 16022800 | -1.52% |
| LIFE | |
Life Technologies Corp | 1.91 | 1.96 | 1.82 | 1.88 | 933300 | -1.57% |
| KZR | |
Kezar Life Sciences Inc | 3.73 | 3.92 | 3.55 | 3.76 | 3006800 | -1.57% |
| MESO | |
Mesoblast Ltd Ads | 3.10 | 3.19 | 3.08 | 3.10 | 93900 | -1.59% |
| CTIC | |
Cell Therapeutics, Inc | 4.37 | 4.39 | 4.20 | 4.34 | 6475000 | -1.59% |
| COCP | |
Cocrystal Pharma Inc | 1.92 | 1.92 | 1.80 | 1.85 | 45500 | -1.60% |
| CUE | |
Cue Biopharma Inc | 3.09 | 3.15 | 2.96 | 3.04 | 227900 | -1.62% |
| SLGL | |
Sol-Gel Technologies Ltd | 3.50 | 3.74 | 3.29 | 3.44 | 26100 | -1.71% |
| ORTX | |
Orchard Therapeutics Plc ADR | 4.55 | 4.68 | 4.50 | 4.58 | 50700 | -1.72% |
| BNGO | |
Bionano Genomics Inc | 1.15 | 1.16 | 1.10 | 1.13 | 7239200 | -1.74% |
| GENE | |
Genetic Technologies Limited (ADR) | 1.08 | 1.09 | 1.06 | 1.07 | 98600 | -1.83% |
| NERV | |
Minerva Neuroscie | 1.66 | 1.71 | 1.55 | 1.60 | 17000 | -1.84% |
| VRAY | |
Viewray Inc | 3.58 | 3.64 | 3.48 | 3.55 | 2468700 | -1.93% |
| MBOT | |
Microbot Medical Inc | 2.54 | 2.54 | 2.36 | 2.46 | 10100 | -1.99% |
| ACHV | |
Achieve Life Sciences Inc | 4.54 | 4.70 | 4.27 | 4.35 | 248500 | -2.03% |
| YMAB | |
Y-Mabs Therapeutics Inc | 3.28 | 3.28 | 3.12 | 3.21 | 348500 | -2.13% |
| OPK | |
Opko Health Inc | 1.41 | 1.42 | 1.33 | 1.36 | 3686000 | -2.16% |
| MNKD | |
MannKind Corporation | 4.11 | 4.15 | 3.99 | 4.07 | 6808500 | -2.16% |
| SLS | |
Seligman Lasalle Intl Real Est Fund Inc | 1.37 | 1.38 | 1.27 | 1.35 | 331000 | -2.17% |
| WVE | |
Wave Life Sci Ord Sh | 4.05 | 4.17 | 3.92 | 4.00 | 434600 | -2.20% |
| APVO | |
Aptevo Therapeutics Inc | 1.80 | 1.82 | 1.65 | 1.77 | 77700 | -2.21% |
| ZYNE | |
Zynerba Pharma CS | 0.44 | 0.47 | 0.44 | 0.44 | 222400 | -2.22% |
| DTIL | |
Precision Biosciences Inc | 0.88 | 0.89 | 0.84 | 0.87 | 468900 | -2.25% |
| ATRA | |
Atara Biotherap | 3.06 | 3.08 | 2.92 | 3.02 | 3585400 | -2.27% |
| AUTL | |
Autolus Therapeutics Plc ADR | 2.15 | 2.15 | 2.05 | 2.09 | 216400 | -2.34% |
| IRIX | |
IRIDEX Corporation | 2.01 | 2.06 | 2.01 | 2.05 | 7100 | -2.38% |
| VTVT | |
Vtv Theraptcs Cl A | 0.80 | 0.80 | 0.75 | 0.78 | 24700 | -2.50% |
| TTNP | |
Titan Pharma | 0.80 | 0.81 | 0.76 | 0.78 | 15300 | -2.50% |
| ARDS | |
Aridis Pharmaceuticals Inc | 0.37 | 0.40 | 0.36 | 0.37 | 723300 | -2.63% |
| CTXR | |
Citius Pharmaceuticals Inc | 1.04 | 1.06 | 1.01 | 1.02 | 449100 | -2.86% |
| CASI | |
Casi Phrmactcls Inc | 1.75 | 1.83 | 1.66 | 1.68 | 9900 | -2.89% |
| HRTX | |
Heron Therapeutics | 2.37 | 2.37 | 2.15 | 2.32 | 1983600 | -2.93% |
| IMGN | |
ImmunoGen, Inc | 4.08 | 4.10 | 3.86 | 3.96 | 5076400 | -2.94% |
| MTEM | |
Molecular Templates Inc | 0.33 | 0.38 | 0.33 | 0.33 | 956000 | -2.94% |
| MOR | |
Morphosys Ag ADR | 3.80 | 3.95 | 3.76 | 3.81 | 51500 | -3.05% |
| EYEN | |
Eyenovia Inc | 2.93 | 2.95 | 2.80 | 2.85 | 96400 | -3.06% |
| FIXX | |
Homology Medicines Inc | 0.97 | 1.01 | 0.95 | 0.95 | 457000 | -3.06% |
| CLRB | |
Cellectar Biosc | 1.59 | 1.60 | 1.50 | 1.52 | 44900 | -3.18% |
| EPIX | |
Essa Pharma | 3.02 | 3.05 | 2.87 | 2.97 | 73200 | -3.26% |
| JAGX | |
Jaguar Health Inc | 0.91 | 0.95 | 0.86 | 0.88 | 1455600 | -3.30% |
| KMDA | |
Kamada Ltd | 4.33 | 4.35 | 4.20 | 4.23 | 36200 | -3.42% |
| ATXI | |
Avenue Therapeutics Inc | 1.12 | 1.12 | 1.06 | 1.11 | 197800 | -3.48% |
| MRSN | |
Mersana Therapeutics Inc | 4.82 | 4.87 | 4.53 | 4.67 | 3288300 | -3.51% |
| CRIS | |
Curis, Inc | 0.56 | 0.56 | 0.52 | 0.54 | 348400 | -3.57% |
| IMRN | |
Immuron Ltd | 1.82 | 1.90 | 1.82 | 1.89 | 10100 | -3.57% |
| NBRV | |
Nabriva Therape Ads | 1.55 | 1.63 | 1.55 | 1.57 | 2400 | -3.68% |
| TENX | |
Tenax Therapeutics | 0.52 | 0.53 | 0.47 | 0.52 | 2769800 | -3.70% |
| IMV | |
Imv Inc | 0.53 | 0.54 | 0.50 | 0.52 | 51000 | -3.70% |
| GRTS | |
Gritstone Oncology Inc | 2.58 | 2.58 | 2.42 | 2.49 | 565800 | -3.86% |
| ACIU | |
AC Immune S.A. | 2.30 | 2.40 | 2.20 | 2.22 | 109100 | -3.90% |
| RSLS | |
ReShape Lifesciences Inc. | 2.77 | 2.81 | 2.49 | 2.66 | 140800 | -3.97% |
| AVRO | |
Avrobio Inc | 1.20 | 1.27 | 1.19 | 1.19 | 418300 | -4.03% |
| CTMX | |
Cytomx Thera | 1.88 | 1.92 | 1.83 | 1.86 | 1417700 | -4.12% |
| LXRX | |
Lexicon Pharmaceuticals, Inc | 2.33 | 2.36 | 2.25 | 2.25 | 554200 | -4.26% |
| ACST | |
Acasti Pharma | 0.44 | 0.46 | 0.43 | 0.44 | 34700 | -4.35% |
| ECOR | |
Electrocore Inc | 3.43 | 3.43 | 3.26 | 3.29 | 13700 | -4.36% |
| TRIB | |
Trinity Biotech plc (ADR) | 0.91 | 0.91 | 0.84 | 0.87 | 46300 | -4.40% |
| OCUL | |
Ocular Therapeut | 5.12 | 5.12 | 4.93 | 4.96 | 1027800 | -4.43% |
| DBVT | |
Dbv Technologies Ads | 1.58 | 1.61 | 1.50 | 1.50 | 35700 | -4.46% |
| CMRX | |
Chimerix Inc | 1.34 | 1.34 | 1.27 | 1.28 | 857400 | -4.48% |
| GERN | |
Geron Corporation | 2.62 | 2.65 | 2.36 | 2.53 | 26314500 | -4.53% |
| HTGM | |
Htg Molecular Dia | 2.91 | 2.96 | 2.81 | 2.82 | 53000 | -4.73% |
| DMAC | |
Diamedica Therapeutics Inc | 1.88 | 1.88 | 1.77 | 1.80 | 7400 | -4.76% |
| ASLN | |
Aslan Pharmaceuticals Ltd ADR | 3.07 | 3.13 | 3.00 | 3.00 | 19200 | -4.76% |
| CAPR | |
Capricor Therap | 4.56 | 4.57 | 4.26 | 4.34 | 128000 | -4.82% |
| DARE | |
Dare Bioscience Inc | 1.05 | 1.05 | 0.98 | 0.98 | 366200 | -4.85% |
| ATNX | |
Athenex Inc | 1.83 | 1.87 | 1.73 | 1.76 | 71100 | -4.86% |
| AEMD | |
Aethlon Medical | 0.42 | 0.42 | 0.38 | 0.39 | 203500 | -4.88% |
| ETON | |
Eton Pharmaceutcials Inc | 4.00 | 4.00 | 3.79 | 3.90 | 168300 | -4.88% |
| NDRA | |
Endra Life Sciences Inc | 3.65 | 3.65 | 3.49 | 3.49 | 4500 | -4.90% |
| SELB | |
Selecta Biosciences | 1.40 | 1.42 | 1.34 | 1.35 | 1202700 | -4.93% |
| INFI | |
Infinity Pharmaceuticals Inc | 0.20 | 0.20 | 0.18 | 0.19 | 393400 | -5.00% |
| EIGR | |
Eiger Biopharma | 1.12 | 1.15 | 1.01 | 1.11 | 601000 | -5.13% |
| ORGO | |
Organogenesis Holdings Inc | 2.04 | 2.13 | 2.00 | 2.00 | 18741600 | -5.21% |
| NOVN | |
Noven Pharmaceuticals, Inc | 1.13 | 1.14 | 1.05 | 1.07 | 179200 | -5.31% |
| APTO | |
Aptose Bioscns | 0.58 | 0.58 | 0.52 | 0.53 | 134200 | -5.36% |
| SYRS | |
Syros Pharmaceuticals | 2.96 | 2.97 | 2.82 | 2.82 | 285800 | -5.37% |
| FBIO | |
Fortress Biotech Inc | 0.73 | 0.75 | 0.70 | 0.70 | 876500 | -5.41% |
| GLYC | |
Glycomimetics Inc | 1.48 | 1.48 | 1.38 | 1.40 | 376700 | -5.41% |
| CFRX | |
Contrafect | 2.00 | 2.09 | 1.76 | 1.91 | 156000 | -5.45% |
| OPTN | |
Optinose Inc | 1.83 | 1.88 | 1.72 | 1.73 | 529600 | -5.46% |
| AMRN | |
Amarin Corporation plc (ADR) | 1.63 | 1.63 | 1.54 | 1.54 | 1684800 | -5.52% |
| ONCY | |
Oncolytics Biotech, Inc | 1.40 | 1.41 | 1.33 | 1.35 | 102000 | -5.59% |
| SGMO | |
Sangamo Biosciences, Inc | 2.10 | 2.11 | 1.96 | 2.01 | 2780900 | -5.63% |
| ACRX | |
Acelrx Pharmaceutica | 0.71 | 0.73 | 0.65 | 0.66 | 219100 | -5.71% |
| AXDX | |
Accelerate Diagnosti | 0.50 | 0.50 | 0.47 | 0.48 | 358500 | -5.88% |
| ABEO | |
Abeona Therapeutics | 2.55 | 2.55 | 2.35 | 2.39 | 325700 | -5.91% |
| GTHX | |
G1 Therapeutics Inc | 3.17 | 3.18 | 2.97 | 3.01 | 1244400 | -5.94% |
| ITRM | |
Iterum Therapeutics Plc | 1.14 | 1.14 | 1.02 | 1.08 | 118200 | -6.09% |
| PBYI | |
Puma Biotechnology | 2.40 | 2.40 | 2.24 | 2.25 | 553000 | -6.25% |
| GHSI | |
Guardion Health Sciences Inc | 5.16 | 5.23 | 4.83 | 4.83 | 11500 | -6.40% |
| TCRR | |
Tcr2 Therapeutics Inc | 1.51 | 1.54 | 1.44 | 1.46 | 415100 | -6.41% |
| ADAP | |
Adaptimmune Ther Ads | 1.20 | 1.20 | 1.12 | 1.12 | 962800 | -6.67% |
| UBX | |
Unity Biotechnology Inc | 3.95 | 4.01 | 3.74 | 3.78 | 172900 | -6.67% |
| ALRN | |
American Learning Corp | 1.51 | 1.51 | 1.38 | 1.40 | 76600 | -6.67% |
| VTGN | |
Vistagen Therap. Com | 0.15 | 0.15 | 0.14 | 0.14 | 2442000 | -6.67% |
| SURF | |
Surface Oncology Inc | 0.73 | 0.73 | 0.67 | 0.67 | 169800 | -6.94% |
| ATHX | |
Athersys, Inc | 1.38 | 1.41 | 1.28 | 1.31 | 114900 | -7.09% |
| AGEN | |
Antigenics, Inc | 1.82 | 1.84 | 1.68 | 1.70 | 15044100 | -7.10% |
| MNOV | |
MediciNova, Inc | 2.07 | 2.20 | 1.89 | 1.95 | 132600 | -7.14% |
| HOTH | |
Hoth Therapeutics Inc | 2.27 | 2.29 | 2.04 | 2.07 | 135000 | -7.17% |
| GNPX | |
Genprex Inc | 0.82 | 0.84 | 0.75 | 0.77 | 667900 | -7.23% |
| SVRA | |
Savara Inc | 2.10 | 2.13 | 2.00 | 2.03 | 165800 | -7.31% |
| ONCS | |
Oncosec Medical | 2.37 | 2.54 | 2.26 | 2.26 | 254900 | -7.38% |
| SPRO | |
SmartPros Ltd. | 1.46 | 1.48 | 1.36 | 1.36 | 474800 | -7.48% |
| MEIP | |
Mei Pharma Inc | 0.25 | 0.26 | 0.24 | 0.24 | 1649100 | -7.69% |
| MBIO | |
Mustang Bio Inc | 0.39 | 0.39 | 0.36 | 0.36 | 510100 | -7.69% |
| ADMP | |
Adamis Pharmaceuticl | 0.13 | 0.13 | 0.11 | 0.11 | 2327500 | -8.33% |
| MRKR | |
Marker Therapeutics Inc | 1.89 | 1.94 | 1.83 | 1.83 | 49500 | -8.50% |
| GOSS | |
Gossamer Bio Inc | 1.09 | 1.09 | 0.96 | 0.96 | 38543700 | -8.57% |
| AYTU | |
Aytu Bioscience Inc | 2.29 | 2.32 | 2.09 | 2.10 | 104300 | -8.70% |
| SMMT | |
Summit Therapeu ADR | 1.89 | 1.90 | 1.64 | 1.67 | 4757200 | -8.74% |
| CKPT | |
Checkpoint Therapeutics Inc | 3.99 | 4.02 | 3.64 | 3.64 | 226000 | -8.77% |
| VBIV | |
Vbi Vaccines Inc CS | 0.33 | 0.35 | 0.30 | 0.31 | 1758200 | -8.82% |
| AGLE | |
Aeglea Biothera | 0.35 | 0.35 | 0.31 | 0.31 | 201800 | -8.82% |
| CNTX | |
Context Therapeutics Inc | 0.69 | 0.69 | 0.62 | 0.62 | 122700 | -8.82% |
| IFRX | |
Fireman B.V. | 1.74 | 1.78 | 1.64 | 1.66 | 52200 | -9.29% |
| CGEN | |
Compugen Ltd | 0.75 | 0.75 | 0.68 | 0.68 | 382400 | -9.33% |
| CYAD | |
Celyad Sa Ads | 0.89 | 0.94 | 0.70 | 0.85 | 16300 | -9.57% |
| RIGL | |
Rigel Pharmaceuticals, Inc | 1.59 | 1.61 | 1.44 | 1.46 | 4280200 | -9.88% |
| OMER | |
Omeros Corporation | 3.92 | 3.93 | 3.51 | 3.54 | 441300 | -9.92% |
| SCYX | |
Scynexis Inc | 1.26 | 1.30 | 1.15 | 1.15 | 114900 | -10.16% |
| TRVN | |
Trevena Inc | 0.78 | 0.78 | 0.68 | 0.70 | 145600 | -10.26% |
| SNGX | |
Soligenix Inc | 2.59 | 2.59 | 2.19 | 2.31 | 44000 | -10.47% |
| SLDB | |
Solid Biosciences Inc | 4.72 | 4.90 | 4.11 | 4.11 | 157500 | -11.04% |
| BLCM | |
Bellicum Pharma Comm | 0.44 | 0.45 | 0.38 | 0.40 | 286300 | -11.11% |
| AKBA | |
Akebia Therapeutics | 0.70 | 0.70 | 0.63 | 0.63 | 1466900 | -11.27% |
| CWBR | |
Cohbar Inc | 1.64 | 1.76 | 1.51 | 1.51 | 18200 | -11.70% |
| ADVM | |
Adverum Biotechnlgs | 0.85 | 0.86 | 0.75 | 0.75 | 811400 | -11.76% |
| NKTR | |
Nektar Therapeutics | 1.12 | 1.15 | 0.96 | 0.98 | 5896600 | -12.50% |
| CPIX | |
Cumberland Pharmaceuticals, Inc. | 2.16 | 2.16 | 1.92 | 1.92 | 24400 | -12.73% |
| PIRS | |
Pieris Pharma | 1.33 | 1.38 | 1.21 | 1.21 | 209800 | -12.95% |
| ASNS | |
Actelis Networks Inc | 0.45 | 0.47 | 0.37 | 0.40 | 179900 | -13.04% |
| EVLO | |
Evelo Biosciences Inc | 0.30 | 0.31 | 0.26 | 0.26 | 298600 | -13.33% |
| VERU | |
Veru Inc | 1.83 | 1.83 | 1.56 | 1.60 | 4100900 | -13.98% |
| EVOK | |
Evoke Pharma | 3.32 | 3.32 | 2.83 | 2.83 | 22900 | -14.76% |
| ESPR | |
Esperion Theraptc | 1.83 | 1.83 | 1.42 | 1.55 | 16416800 | -14.84% |
| LPTX | |
Leap Therapeutics Inc | 0.37 | 0.44 | 0.35 | 0.36 | 2325900 | -18.18% |
| RDHL | |
Redhill Biophrma ADR | 0.17 | 0.17 | 0.14 | 0.14 | 7008000 | -22.22% |
| RGLS | |
Regulus Therapeutics | 1.11 | 1.12 | 0.87 | 0.87 | 95900 | -22.32% |
| ACER | |
Acer Therapeutics Inc | 0.82 | 0.98 | 0.65 | 0.67 | 4480000 | -56.77% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks