Biotech Penny Stocks

Biotech Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Biotech penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ALLO		Allogene Therapeutics Inc	2.48	2.83	2.46	2.83	1537450	14.11%
CRVS		Corvus Pharma Com	4.10	4.75	4.10	4.64	579900	14.00%
HOTH		Hoth Therapeutics Inc	1.00	1.17	1.00	1.12	1233500	13.13%
ASNS		Actelis Networks Inc	1.77	1.81	1.58	1.66	11948930	11.41%
FATE		Fate Therapeutics	3.48	3.86	3.42	3.82	951290	10.72%
SLGL		Sol-Gel Technologies Ltd	0.63	0.66	0.62	0.64	125400	10.34%
VSTM		Verastem Inc	2.51	2.77	2.46	2.73	933600	8.76%
EDIT		Editas Medicine	3.54	3.79	3.44	3.77	1840866	7.41%
RMTI		Rockwell Medical Technologies, Inc	3.47	3.94	3.46	3.79	1553600	7.37%
ATOS		Atossa Genetics Inc	1.37	1.49	1.34	1.46	884600	7.35%
HBIO		Harvard Bioscience, Inc	2.78	2.87	2.69	2.86	112700	6.72%
CLSD		Clearside Biomedi	1.06	1.14	1.06	1.13	293400	6.60%
LPCN		Lipocine Inc	3.75	4.20	3.74	3.98	50600	6.42%
GLMD		Galmed Pharmaceutica	3.44	3.60	3.31	3.56	77063	5.64%
BLUE		Bluebird Bio	0.54	0.57	0.52	0.57	7299600	5.56%
PHIO		Phio Pharmaceuticals Corp	2.70	2.98	2.70	2.92	3800	5.42%
EYEN		Eyenovia Inc	0.57	0.61	0.54	0.59	1808700	5.36%
MRSN		Mersana Therapeutics Inc	1.47	1.58	1.45	1.58	487026	5.33%
NCNA		Nucana Plc ADR	2.76	3.20	2.55	2.85	202600	5.17%
MEIP		Mei Pharma Inc	2.99	3.10	2.99	3.10	5400	5.08%
NKTR		Nektar Therapeutics	1.16	1.24	1.15	1.24	570930	5.08%
PACB		Pacific Biosciences of California	1.70	1.75	1.59	1.74	7302700	4.82%
CTMX		Cytomx Thera	1.25	1.33	1.21	1.31	651500	4.80%
EDAP		EDAP TMS S	3.11	3.23	2.93	3.22	25577	4.55%
ONCY		Oncolytics Biotech, Inc	0.95	0.98	0.93	0.97	191395	4.30%
AKBA		Akebia Therapeutics	1.42	1.49	1.41	1.48	1228200	4.23%
GRTS		Gritstone Oncology Inc	0.50	0.52	0.49	0.51	429896	4.08%
NTRP		Neurotrope Inc	2.69	3.81	2.68	3.12	24238	4.00%
SYRS		Syros Pharmaceuticals	1.51	1.57	1.43	1.56	254900	4.00%
CTXR		Citius Pharmaceuticals Inc	0.55	0.55	0.52	0.54	482476	3.85%
CHRS		Charming Shoppes, Inc	1.28	1.37	1.26	1.36	763200	3.82%
OVID		Ovid Therapeutics Inc	1.08	1.13	1.04	1.11	100851	3.74%
AKTX		Akari Therapeutics	3.38	3.64	3.38	3.42	1700	3.64%
GENE		Genetic Technologies Limited (ADR)	0.88	0.89	0.85	0.89	3700	3.49%
SLS		Seligman Lasalle Intl Real Est Fund Inc	1.21	1.28	1.19	1.25	464409	3.31%
SVRA		Savara Inc	4.27	4.42	4.24	4.40	510300	3.29%
BLRX		Biolinerx Ltd	0.61	0.66	0.60	0.63	138300	3.28%
MGNX		Macrogenics	3.41	3.60	3.26	3.56	848200	3.19%
PBYI		Puma Biotechnology	2.32	2.40	2.25	2.39	419400	3.02%
SCYX		Scynexis Inc	1.32	1.38	1.32	1.37	61864	3.01%
CUTR		Cutera, Inc	0.68	0.74	0.66	0.72	112199	2.86%
APTO		Aptose Bioscns	0.35	0.37	0.33	0.36	158000	2.86%
APVO		Aptevo Therapeutics Inc	0.36	0.36	0.34	0.36	102900	2.86%
OMER		Omeros Corporation	3.55	3.71	3.55	3.64	241100	2.82%
DRRX		DURECT Corporation	1.47	1.50	1.43	1.50	35633	2.74%
IMRN		Immuron Ltd	2.61	2.71	2.54	2.65	5500	2.71%
MNOV		MediciNova, Inc	1.91	2.03	1.91	1.96	36900	2.62%
FGEN		Fibrogen Inc CS	0.40	0.42	0.37	0.40	1476197	2.56%
KOD		Kodiak Sciences Inc	2.40	2.45	2.32	2.44	112400	2.52%
IRWD		Ironwood Pharmaceuticals, Inc.	4.02	4.09	3.95	4.08	1670700	2.51%
BYSI		Beyondspring Inc	2.05	2.15	1.90	2.09	77621	2.45%
ETON		Eton Pharmaceutcials Inc	4.67	4.79	4.67	4.78	90627	2.36%
STRO		Sutro Biopharma Inc	4.32	4.47	4.16	4.42	288300	2.31%
VXRT		Vaxart Inc	0.90	0.93	0.89	0.91	789417	2.25%
VRCA		Verrica Pharmaceuticals Inc	1.90	1.96	1.85	1.95	539100	2.09%
AYTU		Aytu Bioscience Inc	2.45	2.48	2.44	2.48	7300	2.06%
LUNA		Luna Innovations Incorporated	2.00	2.07	1.93	2.05	151500	1.99%
OPK		Opko Health Inc	1.50	1.63	1.50	1.59	3481800	1.92%
TENX		Tenax Therapeutics	3.65	3.78	3.61	3.74	13900	1.91%
CAPR		Capricor Therap	4.22	4.31	4.15	4.28	117100	1.90%
ESPR		Esperion Theraptc	1.70	1.73	1.64	1.73	1919800	1.76%
ABUS		Arbutus Biopharma Cp	4.49	4.60	4.36	4.56	1634500	1.56%
XERS		Xeris Pharmaceuticals Inc	2.69	2.73	2.60	2.71	998436	1.50%
HOOK		Craft Brewers Alliance, Inc	4.80	5.04	4.64	4.91	19400	1.45%
AXDX		Accelerate Diagnosti	1.60	1.62	1.56	1.60	19800	1.27%
MGTX		Meiragtx Holdings Plc	4.02	4.08	3.95	4.07	81000	1.24%
DMAC		Diamedica Therapeutics Inc	4.15	4.19	4.05	4.19	35400	1.21%
TLSA		Tiziana Life Sciences Plc ADR	0.86	0.90	0.85	0.88	112000	1.15%
ACIU		AC Immune S.A.	3.06	3.10	2.99	3.08	73600	0.98%
TRVI		Trevi Therapeutics Inc	3.14	3.24	3.01	3.15	235500	0.96%
BOLD		Boundless Bio Inc.	3.21	3.33	3.13	3.23	19600	0.94%
ORGO		Organogenesis Holdings Inc	2.55	2.57	2.47	2.56	434700	0.79%
AUTL		Autolus Therapeutics Plc ADR	4.10	4.20	3.98	4.12	623819	0.73%
MRNS		Marinus Pharma CS	1.38	1.42	1.37	1.40	154840	0.72%
RGLS		Regulus Therapeutics	1.52	1.56	1.48	1.52	119100	0.66%
HRTX		Heron Therapeutics	1.79	1.85	1.77	1.82	1354243	0.55%
CKPT		Checkpoint Therapeutics Inc	2.10	2.15	2.06	2.14	289868	0.47%
MBRX		Metabasis Therapeutics, Inc	2.44	2.44	2.35	2.37	8100	0.42%
PRPH		ProPhase Labs Inc	2.74	2.96	2.72	2.76	9306	0.36%
ACHV		Achieve Life Sciences Inc	4.26	4.33	4.20	4.30	43000	0.23%
GNPX		Genprex Inc	0.47	0.48	0.45	0.46	61500	0.00%
SNOA		Sonoma Pharmaceuticals Inc	3.15	3.26	3.12	3.15	6400	0.00%
MCRB		Seres Theraptc	1.03	1.06	0.96	1.03	3279649	0.00%
CUE		Cue Biopharma Inc	0.61	0.61	0.55	0.57	173324	0.00%
LPTX		Leap Therapeutics Inc	2.83	2.88	2.74	2.82	72200	0.00%
CPIX		Cumberland Pharmaceuticals, Inc.	1.27	1.32	1.27	1.29	8400	0.00%
ITRM		Iterum Therapeutics Plc	1.08	1.13	0.89	0.95	1495993	0.00%
VERU		Veru Inc	0.87	0.89	0.86	0.87	229400	0.00%
ADIL		Adial Pharmaceuticals Inc	1.01	1.03	0.99	1.01	44859	0.00%
PRQR		Proqr Therapeutics	1.82	1.90	1.82	1.84	56049	0.00%
AEMD		Aethlon Medical	0.37	0.38	0.36	0.37	230700	0.00%
LXRX		Lexicon Pharmaceuticals, Inc	1.66	1.69	1.60	1.67	1511650	0.00%
AMRN		Amarin Corporation plc (ADR)	0.60	0.61	0.59	0.60	516000	0.00%
BNGO		Bionano Genomics Inc	0.44	0.44	0.41	0.44	1182196	0.00%
CMRX		Chimerix Inc	0.88	0.89	0.86	0.88	76000	0.00%
MBOT		Microbot Medical Inc	0.89	0.92	0.89	0.90	36400	0.00%
GLYC		Glycomimetics Inc	0.16	0.16	0.15	0.16	509173	0.00%
RSLS		ReShape Lifesciences Inc.	0.15	0.16	0.14	0.15	331300	0.00%
CRIS		Curis, Inc	4.91	5.20	4.90	4.93	37315	-0.20%
EVOK		Evoke Pharma	3.81	4.10	3.81	4.10	6900	-0.24%
ALRN		American Learning Corp	2.74	2.78	2.60	2.74	12699	-0.36%
ORMP		Oramed Pharma	2.38	2.41	2.35	2.40	75100	-0.41%
CLRB		Cellectar Biosc	2.12	2.15	2.09	2.12	145000	-0.47%
CNTX		Context Therapeutics Inc	2.12	2.19	2.10	2.13	84976	-0.47%
ENTX		Entera Bio Ltd	1.90	1.92	1.83	1.86	22479	-0.53%
FBIO		Fortress Biotech Inc	1.81	1.81	1.70	1.77	250844	-0.56%
COCP		Cocrystal Pharma Inc	1.70	1.82	1.70	1.71	22740	-0.58%
AFMD		Affimed N.V.	3.95	3.95	3.81	3.89	43600	-0.77%
VNDA		Vanda Pharmaceuticals Inc	5.03	5.05	4.93	4.98	411942	-0.80%
ACRS		Aclaris Therapts	1.17	1.19	1.17	1.17	161500	-0.85%
JAGX		Jaguar Health Inc	1.13	1.13	1.09	1.12	134900	-0.88%
SCPH		SC Pharmaceuticals Inc	5.09	5.09	4.97	5.00	185747	-0.99%
IRIX		IRIDEX Corporation	2.00	2.00	1.91	1.95	14300	-1.02%
GOSS		Gossamer Bio Inc	0.92	0.95	0.89	0.92	427600	-1.08%
XTLB		Xtl Biopharma Ads	2.65	2.65	2.60	2.64	900	-1.12%
EQ		Embarq Corporation	0.88	0.96	0.85	0.88	158100	-1.12%
IMMP		Immutep Ltd ADR	2.63	2.67	2.55	2.58	69200	-1.15%
GALT		Galectin Therapeutic	2.55	2.59	2.50	2.53	81400	-1.17%
DERM		Journey Medical Corp	4.86	5.01	4.71	4.76	26965	-1.45%
SPRO		SmartPros Ltd.	1.37	1.37	1.34	1.35	91900	-1.46%
VTGN		Vistagen Therap. Com	3.28	3.33	3.06	3.20	126600	-1.54%
GERN		Geron Corporation	4.40	4.43	4.28	4.34	4310400	-1.59%
AQST		Aquestive Therapeutics Inc	4.69	4.75	4.45	4.61	1124800	-1.71%
KZR		Kezar Life Sciences Inc	0.57	0.58	0.56	0.56	351700	-1.75%
CLLS		Cellectis S.A. ADR	2.23	2.29	2.19	2.22	18366	-1.77%
EGRX		Eagle Pharmaceuticals	3.91	3.91	3.77	3.83	77200	-1.79%
ICCC		ImmuCell Corporation	4.28	4.28	3.77	3.80	57900	-1.81%
BTAI		Bioxcel Therapeutics Inc	0.59	0.59	0.53	0.54	269500	-1.82%
CGEN		Compugen Ltd	1.96	2.00	1.93	1.94	256931	-2.02%
UBX		Unity Biotechnology Inc	1.46	1.46	1.39	1.41	23600	-2.08%
XBIO		Xenetic Biosciences Inc	3.62	3.62	3.62	3.62	400	-2.16%
NERV		Minerva Neuroscie	2.77	2.77	2.64	2.70	12000	-2.17%
TXMD		Therapeuticsmd Inc	1.82	1.82	1.71	1.75	3800	-2.23%
SGMO		Sangamo Biosciences, Inc	0.87	0.93	0.84	0.86	3648400	-2.27%
ACST		Acasti Pharma	2.44	2.44	2.36	2.39	12900	-2.45%
DBVT		Dbv Technologies Ads	0.76	0.80	0.72	0.76	25475	-2.56%
ADAP		Adaptimmune Ther Ads	1.09	1.11	1.06	1.08	793631	-2.70%
KPTI		Karyopharm Therapeut	0.74	0.75	0.71	0.72	290400	-2.70%
OPTN		Optinose Inc	0.94	0.97	0.93	0.93	227700	-3.12%
ASRT		Assertio Therapeutics Inc	1.28	1.28	1.19	1.24	553300	-3.13%
ORGS		Orgenesis Inc	0.62	0.63	0.59	0.61	36600	-3.17%
TBIO		Translate Bio Inc	3.81	3.98	3.78	3.80	35500	-3.31%
MTEM		Molecular Templates Inc	1.17	1.25	1.00	1.12	191500	-3.45%
MBIO		Mustang Bio Inc	0.29	0.29	0.27	0.28	720600	-3.45%
PULM		Pulmatrix Inc	1.97	2.04	1.93	1.93	12143	-3.50%
BCLI		Brainstorm Cell	0.28	0.28	0.27	0.27	197632	-3.57%
CYCC		Cyclacel Pharmaceuticals Inc	1.12	1.12	1.05	1.06	4900	-3.64%
SNGX		Soligenix Inc	3.69	3.76	3.50	3.54	53100	-3.80%
IFRX		Fireman B.V.	1.51	1.52	1.42	1.47	108900	-3.92%
TRIB		Trinity Biotech plc (ADR)	1.72	1.84	1.65	1.70	263000	-3.95%
SYBX		Synlogic Inc	1.43	1.44	1.36	1.40	13029	-4.76%
ATXI		Avenue Therapeutics Inc	3.04	3.10	2.85	2.86	23402	-5.30%
ONVO		Organovo Holdings	0.52	0.57	0.52	0.52	33979	-5.45%
CSBR		Champions Oncolog	4.18	4.45	3.60	3.95	25800	-6.62%
DARE		Dare Bioscience Inc	3.42	3.45	3.22	3.22	28400	-6.94%
ALLK		Allakos Inc	0.64	0.64	0.59	0.60	293500	-7.69%
BPTH		Bio-Path Holdings	0.98	1.02	0.91	0.91	38900	-8.08%
CARA		Cara Therapeutics	0.31	0.32	0.28	0.28	1295400	-9.68%
NDRA		Endra Life Sciences Inc	0.29	0.30	0.26	0.26	1647400	-10.34%
HSDT		Helius Medical Technologies Inc	0.95	0.95	0.81	0.85	310791	-11.46%
TNXP		Tonix Pharm Hld	0.16	0.16	0.15	0.15	24528216	-11.76%
MRKR		Marker Therapeutics Inc	3.16	3.25	2.57	2.70	86872	-12.34%