Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
TLSA |
 |
Tiziana Life Sciences Plc ADR |
0.58 |
0.70 |
0.58 |
0.67 |
253300 |
21.82% |
ORGS |
 |
Orgenesis Inc |
1.28 |
1.54 |
1.28 |
1.50 |
284100 |
18.11% |
ELOX |
 |
Eloxx Pharmaceuticals Inc |
3.07 |
3.42 |
3.05 |
3.39 |
27000 |
13.00% |
ENOB |
 |
Enochian Biosciences Inc |
1.00 |
1.12 |
0.98 |
1.12 |
314000 |
9.80% |
CLSD |
 |
Clearside Biomedi |
0.98 |
1.06 |
0.97 |
1.04 |
208800 |
8.33% |
CDTX |
 |
Cidara Thera |
1.65 |
1.77 |
1.60 |
1.76 |
4062800 |
7.98% |
HBIO |
 |
Harvard Bioscience, Inc |
2.75 |
3.05 |
2.73 |
3.01 |
122900 |
7.89% |
ARAV |
 |
Aravive Inc |
1.84 |
1.97 |
1.76 |
1.96 |
882300 |
7.10% |
ENTX |
 |
Entera Bio Ltd |
1.03 |
1.14 |
1.02 |
1.08 |
43800 |
6.93% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.62 |
0.65 |
0.60 |
0.65 |
45700 |
6.56% |
CEMI |
 |
Chembio Diagnostics |
0.33 |
0.35 |
0.33 |
0.35 |
402100 |
6.06% |
MTP |
 |
MLP & Strategic Equity Fund Inc |
0.36 |
0.37 |
0.36 |
0.36 |
21500 |
5.88% |
NYMX |
 |
Nymox Pharmaceutical Corporation |
0.37 |
0.38 |
0.36 |
0.37 |
31300 |
5.71% |
OVID |
 |
Ovid Therapeutics Inc |
2.13 |
2.26 |
2.12 |
2.26 |
83500 |
5.12% |
NCNA |
 |
Nucana Plc ADR |
1.16 |
1.33 |
1.16 |
1.24 |
45800 |
4.20% |
PRTK |
 |
Paratek Pharma Inc |
1.48 |
1.55 |
1.45 |
1.54 |
903300 |
4.05% |
AKTX |
 |
Akari Therapeutics |
0.26 |
0.26 |
0.23 |
0.26 |
213300 |
4.00% |
XERS |
 |
Xeris Pharmaceuticals Inc |
1.29 |
1.39 |
1.28 |
1.35 |
1123800 |
3.85% |
BCLI |
 |
Brainstorm Cell |
1.55 |
1.63 |
1.51 |
1.61 |
142000 |
3.21% |
JNCE |
 |
Jounce Therapeutics Inc |
1.55 |
1.64 |
1.52 |
1.61 |
3115900 |
3.21% |
LPCN |
 |
Lipocine Inc |
0.33 |
0.36 |
0.31 |
0.35 |
207300 |
2.94% |
AQST |
 |
Aquestive Therapeutics Inc |
0.76 |
0.80 |
0.75 |
0.78 |
189300 |
2.63% |
BWAY |
 |
Brainsway Ltd ADR |
1.88 |
1.99 |
1.88 |
1.99 |
18800 |
2.58% |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.41 |
0.43 |
0.40 |
0.41 |
286300 |
2.50% |
XBIO |
 |
Xenetic Biosciences Inc |
0.43 |
0.43 |
0.39 |
0.43 |
21100 |
2.38% |
RMTI |
 |
Rockwell Medical Technologies, Inc |
1.30 |
1.37 |
1.30 |
1.37 |
38900 |
2.24% |
VSTM |
 |
Verastem Inc |
0.45 |
0.47 |
0.42 |
0.46 |
551100 |
2.22% |
NGM |
 |
Ngm Biopharmaceuticals Inc |
3.76 |
3.85 |
3.66 |
3.80 |
619800 |
2.15% |
TCON |
 |
Tracon Pharma |
1.54 |
1.55 |
1.50 |
1.55 |
80200 |
1.97% |
IMMP |
 |
Immutep Ltd ADR |
1.76 |
1.89 |
1.73 |
1.79 |
141100 |
1.70% |
ABUS |
 |
Arbutus Biopharma Cp |
2.95 |
3.06 |
2.91 |
2.99 |
2622100 |
1.70% |
SYBX |
 |
Synlogic Inc |
0.62 |
0.65 |
0.60 |
0.63 |
87700 |
1.61% |
ACOR |
 |
Acorda Therapeutics Inc |
0.61 |
0.66 |
0.61 |
0.64 |
99600 |
1.59% |
GALT |
 |
Galectin Therapeutic |
1.93 |
1.99 |
1.89 |
1.96 |
102200 |
1.55% |
ATOS |
 |
Atossa Genetics Inc |
0.66 |
0.69 |
0.65 |
0.69 |
177300 |
1.47% |
DERM |
 |
Journey Medical Corp |
1.50 |
1.50 |
1.44 |
1.50 |
12300 |
1.35% |
MGTA |
 |
Magenta Therapeutics Inc |
0.75 |
0.78 |
0.74 |
0.77 |
107300 |
1.32% |
BVXV |
 |
Biondvax Pharma Ads |
2.21 |
2.34 |
2.19 |
2.34 |
11400 |
1.30% |
ONTX |
 |
Onconova Therapeutic |
0.91 |
0.91 |
0.78 |
0.80 |
106900 |
1.27% |
PRQR |
 |
Proqr Therapeutics |
3.12 |
3.37 |
3.12 |
3.25 |
1382400 |
1.25% |
CLLS |
 |
Cellectis S.A. ADR |
1.80 |
1.89 |
1.80 |
1.88 |
74400 |
1.08% |
ORMP |
 |
Oramed Pharma |
2.22 |
2.28 |
2.14 |
2.23 |
711600 |
0.90% |
TXMD |
 |
Therapeuticsmd Inc |
3.47 |
3.51 |
3.25 |
3.48 |
41500 |
0.87% |
ARDX |
 |
Ardelyx Inc |
3.98 |
4.08 |
3.87 |
4.05 |
29057500 |
0.50% |
ABIO |
 |
ARCA biopharma, Inc |
2.09 |
2.14 |
2.05 |
2.14 |
60700 |
0.47% |
SNOA |
 |
Sonoma Pharmaceuticals Inc |
1.06 |
1.06 |
1.02 |
1.05 |
39500 |
0.00% |
PRPO |
 |
Precipio Inc |
0.63 |
0.66 |
0.61 |
0.66 |
36400 |
0.00% |
BPTH |
 |
Bio-Path Holdings |
1.55 |
1.56 |
1.51 |
1.56 |
20400 |
0.00% |
VBLT |
 |
Vascular Biogen. Ord |
0.14 |
0.15 |
0.14 |
0.14 |
1003700 |
0.00% |
CBIO |
 |
Catalyst Bio |
0.21 |
0.21 |
0.20 |
0.20 |
346600 |
0.00% |
ONVO |
 |
Organovo Holdings |
1.93 |
2.00 |
1.93 |
1.98 |
30900 |
0.00% |
SPPI |
 |
Spectrum Pharmaceuticals, Inc |
0.82 |
0.82 |
0.78 |
0.82 |
745600 |
0.00% |
AGRX |
 |
Agile Therap |
0.21 |
0.22 |
0.20 |
0.21 |
456500 |
0.00% |
OBSV |
 |
Obseva Sa |
0.12 |
0.13 |
0.11 |
0.12 |
4344300 |
0.00% |
NEPT |
 |
Neptune Technologies & Bioresources Inc |
0.50 |
0.54 |
0.49 |
0.51 |
31300 |
0.00% |
VCNX |
 |
Vaccinex Inc |
0.42 |
0.42 |
0.41 |
0.41 |
78400 |
0.00% |
APTX |
 |
Aptinyx Inc |
0.14 |
0.14 |
0.13 |
0.14 |
2564200 |
0.00% |
CRVS |
 |
Corvus Pharma Com |
0.74 |
0.75 |
0.69 |
0.74 |
154100 |
0.00% |
ASMB |
 |
Assembly Biosciences |
1.21 |
1.30 |
1.20 |
1.23 |
159000 |
0.00% |
BLRX |
 |
Biolinerx Ltd |
0.60 |
0.61 |
0.58 |
0.61 |
155300 |
0.00% |
CSBR |
 |
Champions Oncolog |
4.00 |
4.05 |
4.00 |
4.00 |
38000 |
0.00% |
HSDT |
 |
Helius Medical Technologies Inc |
0.26 |
0.26 |
0.24 |
0.25 |
153000 |
0.00% |
EQ |
 |
Embarq Corporation |
0.60 |
0.65 |
0.60 |
0.63 |
23300 |
0.00% |
GLMD |
 |
Galmed Pharmaceutica |
0.47 |
0.47 |
0.45 |
0.47 |
13200 |
0.00% |
XBIT |
 |
Xbiotech Inc |
3.40 |
3.45 |
3.35 |
3.42 |
19700 |
0.00% |
HARP |
 |
Harpoon Therapeutics Inc |
0.75 |
0.80 |
0.70 |
0.75 |
433100 |
0.00% |
PLXP |
 |
Plx Pharma Inc |
0.15 |
0.15 |
0.13 |
0.14 |
192000 |
0.00% |
TNXP |
 |
Tonix Pharm Hld |
0.60 |
0.62 |
0.59 |
0.60 |
583700 |
0.00% |
BNTC |
 |
Benitec Biopharma Ltd |
0.24 |
0.25 |
0.22 |
0.24 |
18800 |
0.00% |
LFVN |
 |
Lifevantage Cp |
3.40 |
3.43 |
3.33 |
3.40 |
34100 |
-0.29% |
PULM |
 |
Pulmatrix Inc |
3.08 |
3.24 |
3.08 |
3.11 |
26600 |
-0.32% |
TBIO |
 |
Translate Bio Inc |
2.34 |
2.34 |
2.18 |
2.21 |
45200 |
-0.45% |
KPTI |
 |
Karyopharm Therapeut |
3.42 |
3.44 |
3.30 |
3.40 |
7969200 |
-0.58% |
ICCC |
 |
ImmuCell Corporation |
4.90 |
4.96 |
4.80 |
4.87 |
4800 |
-0.61% |
GMDA |
 |
Gamida Cell Ltd |
1.54 |
1.54 |
1.47 |
1.54 |
656300 |
-0.65% |
BYSI |
 |
Beyondspring Inc |
1.25 |
1.28 |
1.19 |
1.24 |
88300 |
-0.80% |
EYPT |
 |
Eyepoint Pharmaceuticals Inc |
2.36 |
2.47 |
2.29 |
2.35 |
393500 |
-0.84% |
ADMA |
 |
Adma Biologics |
3.13 |
3.18 |
3.03 |
3.10 |
9979200 |
-0.96% |
OTLK |
 |
Outlook Therapeutics Inc |
1.01 |
1.06 |
0.99 |
1.00 |
3889500 |
-0.99% |
MBRX |
 |
Metabasis Therapeutics, Inc |
0.95 |
1.02 |
0.95 |
0.98 |
80100 |
-1.01% |
DRRX |
 |
DURECT Corporation |
4.65 |
4.88 |
4.56 |
4.65 |
156100 |
-1.06% |
AEZS |
 |
AEterna Zentaris Inc |
2.73 |
2.74 |
2.70 |
2.72 |
4500 |
-1.09% |
TRVI |
 |
Trevi Therapeutics Inc |
1.72 |
1.86 |
1.71 |
1.79 |
57400 |
-1.10% |
BSGM |
 |
Biosig Technologies |
0.86 |
0.90 |
0.85 |
0.85 |
436000 |
-1.16% |
HOOK |
 |
Craft Brewers Alliance, Inc |
0.85 |
0.89 |
0.80 |
0.82 |
155700 |
-1.20% |
ALIM |
 |
Alimera Sciences Inc |
1.68 |
1.68 |
1.57 |
1.65 |
3600 |
-1.20% |
VXRT |
 |
Vaxart Inc |
0.79 |
0.81 |
0.75 |
0.78 |
1721200 |
-1.27% |
AFMD |
 |
Affimed N.V. |
0.77 |
0.82 |
0.74 |
0.76 |
977700 |
-1.30% |
SLNO |
 |
Soleno Therapeutics Inc |
2.09 |
2.13 |
2.07 |
2.12 |
4400 |
-1.40% |
PTE |
 |
PowerShares Dyn |
0.69 |
0.71 |
0.68 |
0.69 |
35900 |
-1.43% |
BLUE |
 |
Bluebird Bio |
4.61 |
4.62 |
4.37 |
4.54 |
16022800 |
-1.52% |
LIFE |
 |
Life Technologies Corp |
1.91 |
1.96 |
1.82 |
1.88 |
933300 |
-1.57% |
KZR |
 |
Kezar Life Sciences Inc |
3.73 |
3.92 |
3.55 |
3.76 |
3006800 |
-1.57% |
MESO |
 |
Mesoblast Ltd Ads |
3.10 |
3.19 |
3.08 |
3.10 |
93900 |
-1.59% |
CTIC |
 |
Cell Therapeutics, Inc |
4.37 |
4.39 |
4.20 |
4.34 |
6475000 |
-1.59% |
COCP |
 |
Cocrystal Pharma Inc |
1.92 |
1.92 |
1.80 |
1.85 |
45500 |
-1.60% |
CUE |
 |
Cue Biopharma Inc |
3.09 |
3.15 |
2.96 |
3.04 |
227900 |
-1.62% |
SLGL |
 |
Sol-Gel Technologies Ltd |
3.50 |
3.74 |
3.29 |
3.44 |
26100 |
-1.71% |
ORTX |
 |
Orchard Therapeutics Plc ADR |
4.55 |
4.68 |
4.50 |
4.58 |
50700 |
-1.72% |
BNGO |
 |
Bionano Genomics Inc |
1.15 |
1.16 |
1.10 |
1.13 |
7239200 |
-1.74% |
GENE |
 |
Genetic Technologies Limited (ADR) |
1.08 |
1.09 |
1.06 |
1.07 |
98600 |
-1.83% |
NERV |
 |
Minerva Neuroscie |
1.66 |
1.71 |
1.55 |
1.60 |
17000 |
-1.84% |
VRAY |
 |
Viewray Inc |
3.58 |
3.64 |
3.48 |
3.55 |
2468700 |
-1.93% |
MBOT |
 |
Microbot Medical Inc |
2.54 |
2.54 |
2.36 |
2.46 |
10100 |
-1.99% |
ACHV |
 |
Achieve Life Sciences Inc |
4.54 |
4.70 |
4.27 |
4.35 |
248500 |
-2.03% |
YMAB |
 |
Y-Mabs Therapeutics Inc |
3.28 |
3.28 |
3.12 |
3.21 |
348500 |
-2.13% |
OPK |
 |
Opko Health Inc |
1.41 |
1.42 |
1.33 |
1.36 |
3686000 |
-2.16% |
MNKD |
 |
MannKind Corporation |
4.11 |
4.15 |
3.99 |
4.07 |
6808500 |
-2.16% |
SLS |
 |
Seligman Lasalle Intl Real Est Fund Inc |
1.37 |
1.38 |
1.27 |
1.35 |
331000 |
-2.17% |
WVE |
 |
Wave Life Sci Ord Sh |
4.05 |
4.17 |
3.92 |
4.00 |
434600 |
-2.20% |
APVO |
 |
Aptevo Therapeutics Inc |
1.80 |
1.82 |
1.65 |
1.77 |
77700 |
-2.21% |
ZYNE |
 |
Zynerba Pharma CS |
0.44 |
0.47 |
0.44 |
0.44 |
222400 |
-2.22% |
DTIL |
 |
Precision Biosciences Inc |
0.88 |
0.89 |
0.84 |
0.87 |
468900 |
-2.25% |
ATRA |
 |
Atara Biotherap |
3.06 |
3.08 |
2.92 |
3.02 |
3585400 |
-2.27% |
AUTL |
 |
Autolus Therapeutics Plc ADR |
2.15 |
2.15 |
2.05 |
2.09 |
216400 |
-2.34% |
IRIX |
 |
IRIDEX Corporation |
2.01 |
2.06 |
2.01 |
2.05 |
7100 |
-2.38% |
VTVT |
 |
Vtv Theraptcs Cl A |
0.80 |
0.80 |
0.75 |
0.78 |
24700 |
-2.50% |
TTNP |
 |
Titan Pharma |
0.80 |
0.81 |
0.76 |
0.78 |
15300 |
-2.50% |
ARDS |
 |
Aridis Pharmaceuticals Inc |
0.37 |
0.40 |
0.36 |
0.37 |
723300 |
-2.63% |
CTXR |
 |
Citius Pharmaceuticals Inc |
1.04 |
1.06 |
1.01 |
1.02 |
449100 |
-2.86% |
CASI |
 |
Casi Phrmactcls Inc |
1.75 |
1.83 |
1.66 |
1.68 |
9900 |
-2.89% |
HRTX |
 |
Heron Therapeutics |
2.37 |
2.37 |
2.15 |
2.32 |
1983600 |
-2.93% |
IMGN |
 |
ImmunoGen, Inc |
4.08 |
4.10 |
3.86 |
3.96 |
5076400 |
-2.94% |
MTEM |
 |
Molecular Templates Inc |
0.33 |
0.38 |
0.33 |
0.33 |
956000 |
-2.94% |
MOR |
 |
Morphosys Ag ADR |
3.80 |
3.95 |
3.76 |
3.81 |
51500 |
-3.05% |
EYEN |
 |
Eyenovia Inc |
2.93 |
2.95 |
2.80 |
2.85 |
96400 |
-3.06% |
FIXX |
 |
Homology Medicines Inc |
0.97 |
1.01 |
0.95 |
0.95 |
457000 |
-3.06% |
CLRB |
 |
Cellectar Biosc |
1.59 |
1.60 |
1.50 |
1.52 |
44900 |
-3.18% |
EPIX |
 |
Essa Pharma |
3.02 |
3.05 |
2.87 |
2.97 |
73200 |
-3.26% |
JAGX |
 |
Jaguar Health Inc |
0.91 |
0.95 |
0.86 |
0.88 |
1455600 |
-3.30% |
KMDA |
 |
Kamada Ltd |
4.33 |
4.35 |
4.20 |
4.23 |
36200 |
-3.42% |
ATXI |
 |
Avenue Therapeutics Inc |
1.12 |
1.12 |
1.06 |
1.11 |
197800 |
-3.48% |
MRSN |
 |
Mersana Therapeutics Inc |
4.82 |
4.87 |
4.53 |
4.67 |
3288300 |
-3.51% |
CRIS |
 |
Curis, Inc |
0.56 |
0.56 |
0.52 |
0.54 |
348400 |
-3.57% |
IMRN |
 |
Immuron Ltd |
1.82 |
1.90 |
1.82 |
1.89 |
10100 |
-3.57% |
NBRV |
 |
Nabriva Therape Ads |
1.55 |
1.63 |
1.55 |
1.57 |
2400 |
-3.68% |
TENX |
 |
Tenax Therapeutics |
0.52 |
0.53 |
0.47 |
0.52 |
2769800 |
-3.70% |
IMV |
 |
Imv Inc |
0.53 |
0.54 |
0.50 |
0.52 |
51000 |
-3.70% |
GRTS |
 |
Gritstone Oncology Inc |
2.58 |
2.58 |
2.42 |
2.49 |
565800 |
-3.86% |
ACIU |
 |
AC Immune S.A. |
2.30 |
2.40 |
2.20 |
2.22 |
109100 |
-3.90% |
RSLS |
 |
ReShape Lifesciences Inc. |
2.77 |
2.81 |
2.49 |
2.66 |
140800 |
-3.97% |
AVRO |
 |
Avrobio Inc |
1.20 |
1.27 |
1.19 |
1.19 |
418300 |
-4.03% |
CTMX |
 |
Cytomx Thera |
1.88 |
1.92 |
1.83 |
1.86 |
1417700 |
-4.12% |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
2.33 |
2.36 |
2.25 |
2.25 |
554200 |
-4.26% |
ACST |
 |
Acasti Pharma |
0.44 |
0.46 |
0.43 |
0.44 |
34700 |
-4.35% |
ECOR |
 |
Electrocore Inc |
3.43 |
3.43 |
3.26 |
3.29 |
13700 |
-4.36% |
TRIB |
 |
Trinity Biotech plc (ADR) |
0.91 |
0.91 |
0.84 |
0.87 |
46300 |
-4.40% |
OCUL |
 |
Ocular Therapeut |
5.12 |
5.12 |
4.93 |
4.96 |
1027800 |
-4.43% |
DBVT |
 |
Dbv Technologies Ads |
1.58 |
1.61 |
1.50 |
1.50 |
35700 |
-4.46% |
CMRX |
 |
Chimerix Inc |
1.34 |
1.34 |
1.27 |
1.28 |
857400 |
-4.48% |
GERN |
 |
Geron Corporation |
2.62 |
2.65 |
2.36 |
2.53 |
26314500 |
-4.53% |
HTGM |
 |
Htg Molecular Dia |
2.91 |
2.96 |
2.81 |
2.82 |
53000 |
-4.73% |
DMAC |
 |
Diamedica Therapeutics Inc |
1.88 |
1.88 |
1.77 |
1.80 |
7400 |
-4.76% |
ASLN |
 |
Aslan Pharmaceuticals Ltd ADR |
3.07 |
3.13 |
3.00 |
3.00 |
19200 |
-4.76% |
CAPR |
 |
Capricor Therap |
4.56 |
4.57 |
4.26 |
4.34 |
128000 |
-4.82% |
DARE |
 |
Dare Bioscience Inc |
1.05 |
1.05 |
0.98 |
0.98 |
366200 |
-4.85% |
ATNX |
 |
Athenex Inc |
1.83 |
1.87 |
1.73 |
1.76 |
71100 |
-4.86% |
AEMD |
 |
Aethlon Medical |
0.42 |
0.42 |
0.38 |
0.39 |
203500 |
-4.88% |
ETON |
 |
Eton Pharmaceutcials Inc |
4.00 |
4.00 |
3.79 |
3.90 |
168300 |
-4.88% |
NDRA |
 |
Endra Life Sciences Inc |
3.65 |
3.65 |
3.49 |
3.49 |
4500 |
-4.90% |
SELB |
 |
Selecta Biosciences |
1.40 |
1.42 |
1.34 |
1.35 |
1202700 |
-4.93% |
INFI |
 |
Infinity Pharmaceuticals Inc |
0.20 |
0.20 |
0.18 |
0.19 |
393400 |
-5.00% |
EIGR |
 |
Eiger Biopharma |
1.12 |
1.15 |
1.01 |
1.11 |
601000 |
-5.13% |
ORGO |
 |
Organogenesis Holdings Inc |
2.04 |
2.13 |
2.00 |
2.00 |
18741600 |
-5.21% |
NOVN |
 |
Noven Pharmaceuticals, Inc |
1.13 |
1.14 |
1.05 |
1.07 |
179200 |
-5.31% |
APTO |
 |
Aptose Bioscns |
0.58 |
0.58 |
0.52 |
0.53 |
134200 |
-5.36% |
SYRS |
 |
Syros Pharmaceuticals |
2.96 |
2.97 |
2.82 |
2.82 |
285800 |
-5.37% |
FBIO |
 |
Fortress Biotech Inc |
0.73 |
0.75 |
0.70 |
0.70 |
876500 |
-5.41% |
GLYC |
 |
Glycomimetics Inc |
1.48 |
1.48 |
1.38 |
1.40 |
376700 |
-5.41% |
CFRX |
 |
Contrafect |
2.00 |
2.09 |
1.76 |
1.91 |
156000 |
-5.45% |
OPTN |
 |
Optinose Inc |
1.83 |
1.88 |
1.72 |
1.73 |
529600 |
-5.46% |
AMRN |
 |
Amarin Corporation plc (ADR) |
1.63 |
1.63 |
1.54 |
1.54 |
1684800 |
-5.52% |
ONCY |
 |
Oncolytics Biotech, Inc |
1.40 |
1.41 |
1.33 |
1.35 |
102000 |
-5.59% |
SGMO |
 |
Sangamo Biosciences, Inc |
2.10 |
2.11 |
1.96 |
2.01 |
2780900 |
-5.63% |
ACRX |
 |
Acelrx Pharmaceutica |
0.71 |
0.73 |
0.65 |
0.66 |
219100 |
-5.71% |
AXDX |
 |
Accelerate Diagnosti |
0.50 |
0.50 |
0.47 |
0.48 |
358500 |
-5.88% |
ABEO |
 |
Abeona Therapeutics |
2.55 |
2.55 |
2.35 |
2.39 |
325700 |
-5.91% |
GTHX |
 |
G1 Therapeutics Inc |
3.17 |
3.18 |
2.97 |
3.01 |
1244400 |
-5.94% |
ITRM |
 |
Iterum Therapeutics Plc |
1.14 |
1.14 |
1.02 |
1.08 |
118200 |
-6.09% |
PBYI |
 |
Puma Biotechnology |
2.40 |
2.40 |
2.24 |
2.25 |
553000 |
-6.25% |
GHSI |
 |
Guardion Health Sciences Inc |
5.16 |
5.23 |
4.83 |
4.83 |
11500 |
-6.40% |
TCRR |
 |
Tcr2 Therapeutics Inc |
1.51 |
1.54 |
1.44 |
1.46 |
415100 |
-6.41% |
ADAP |
 |
Adaptimmune Ther Ads |
1.20 |
1.20 |
1.12 |
1.12 |
962800 |
-6.67% |
UBX |
 |
Unity Biotechnology Inc |
3.95 |
4.01 |
3.74 |
3.78 |
172900 |
-6.67% |
ALRN |
 |
American Learning Corp |
1.51 |
1.51 |
1.38 |
1.40 |
76600 |
-6.67% |
VTGN |
 |
Vistagen Therap. Com |
0.15 |
0.15 |
0.14 |
0.14 |
2442000 |
-6.67% |
SURF |
 |
Surface Oncology Inc |
0.73 |
0.73 |
0.67 |
0.67 |
169800 |
-6.94% |
ATHX |
 |
Athersys, Inc |
1.38 |
1.41 |
1.28 |
1.31 |
114900 |
-7.09% |
AGEN |
 |
Antigenics, Inc |
1.82 |
1.84 |
1.68 |
1.70 |
15044100 |
-7.10% |
MNOV |
 |
MediciNova, Inc |
2.07 |
2.20 |
1.89 |
1.95 |
132600 |
-7.14% |
HOTH |
 |
Hoth Therapeutics Inc |
2.27 |
2.29 |
2.04 |
2.07 |
135000 |
-7.17% |
GNPX |
 |
Genprex Inc |
0.82 |
0.84 |
0.75 |
0.77 |
667900 |
-7.23% |
SVRA |
 |
Savara Inc |
2.10 |
2.13 |
2.00 |
2.03 |
165800 |
-7.31% |
ONCS |
 |
Oncosec Medical |
2.37 |
2.54 |
2.26 |
2.26 |
254900 |
-7.38% |
SPRO |
 |
SmartPros Ltd. |
1.46 |
1.48 |
1.36 |
1.36 |
474800 |
-7.48% |
MEIP |
 |
Mei Pharma Inc |
0.25 |
0.26 |
0.24 |
0.24 |
1649100 |
-7.69% |
MBIO |
 |
Mustang Bio Inc |
0.39 |
0.39 |
0.36 |
0.36 |
510100 |
-7.69% |
ADMP |
 |
Adamis Pharmaceuticl |
0.13 |
0.13 |
0.11 |
0.11 |
2327500 |
-8.33% |
MRKR |
 |
Marker Therapeutics Inc |
1.89 |
1.94 |
1.83 |
1.83 |
49500 |
-8.50% |
GOSS |
 |
Gossamer Bio Inc |
1.09 |
1.09 |
0.96 |
0.96 |
38543700 |
-8.57% |
AYTU |
 |
Aytu Bioscience Inc |
2.29 |
2.32 |
2.09 |
2.10 |
104300 |
-8.70% |
SMMT |
 |
Summit Therapeu ADR |
1.89 |
1.90 |
1.64 |
1.67 |
4757200 |
-8.74% |
CKPT |
 |
Checkpoint Therapeutics Inc |
3.99 |
4.02 |
3.64 |
3.64 |
226000 |
-8.77% |
VBIV |
 |
Vbi Vaccines Inc CS |
0.33 |
0.35 |
0.30 |
0.31 |
1758200 |
-8.82% |
AGLE |
 |
Aeglea Biothera |
0.35 |
0.35 |
0.31 |
0.31 |
201800 |
-8.82% |
CNTX |
 |
Context Therapeutics Inc |
0.69 |
0.69 |
0.62 |
0.62 |
122700 |
-8.82% |
IFRX |
 |
Fireman B.V. |
1.74 |
1.78 |
1.64 |
1.66 |
52200 |
-9.29% |
CGEN |
 |
Compugen Ltd |
0.75 |
0.75 |
0.68 |
0.68 |
382400 |
-9.33% |
CYAD |
 |
Celyad Sa Ads |
0.89 |
0.94 |
0.70 |
0.85 |
16300 |
-9.57% |
RIGL |
 |
Rigel Pharmaceuticals, Inc |
1.59 |
1.61 |
1.44 |
1.46 |
4280200 |
-9.88% |
OMER |
 |
Omeros Corporation |
3.92 |
3.93 |
3.51 |
3.54 |
441300 |
-9.92% |
SCYX |
 |
Scynexis Inc |
1.26 |
1.30 |
1.15 |
1.15 |
114900 |
-10.16% |
TRVN |
 |
Trevena Inc |
0.78 |
0.78 |
0.68 |
0.70 |
145600 |
-10.26% |
SNGX |
 |
Soligenix Inc |
2.59 |
2.59 |
2.19 |
2.31 |
44000 |
-10.47% |
SLDB |
 |
Solid Biosciences Inc |
4.72 |
4.90 |
4.11 |
4.11 |
157500 |
-11.04% |
BLCM |
 |
Bellicum Pharma Comm |
0.44 |
0.45 |
0.38 |
0.40 |
286300 |
-11.11% |
AKBA |
 |
Akebia Therapeutics |
0.70 |
0.70 |
0.63 |
0.63 |
1466900 |
-11.27% |
CWBR |
 |
Cohbar Inc |
1.64 |
1.76 |
1.51 |
1.51 |
18200 |
-11.70% |
ADVM |
 |
Adverum Biotechnlgs |
0.85 |
0.86 |
0.75 |
0.75 |
811400 |
-11.76% |
NKTR |
 |
Nektar Therapeutics |
1.12 |
1.15 |
0.96 |
0.98 |
5896600 |
-12.50% |
CPIX |
 |
Cumberland Pharmaceuticals, Inc. |
2.16 |
2.16 |
1.92 |
1.92 |
24400 |
-12.73% |
PIRS |
 |
Pieris Pharma |
1.33 |
1.38 |
1.21 |
1.21 |
209800 |
-12.95% |
ASNS |
 |
Actelis Networks Inc |
0.45 |
0.47 |
0.37 |
0.40 |
179900 |
-13.04% |
EVLO |
 |
Evelo Biosciences Inc |
0.30 |
0.31 |
0.26 |
0.26 |
298600 |
-13.33% |
VERU |
 |
Veru Inc |
1.83 |
1.83 |
1.56 |
1.60 |
4100900 |
-13.98% |
EVOK |
 |
Evoke Pharma |
3.32 |
3.32 |
2.83 |
2.83 |
22900 |
-14.76% |
ESPR |
 |
Esperion Theraptc |
1.83 |
1.83 |
1.42 |
1.55 |
16416800 |
-14.84% |
LPTX |
 |
Leap Therapeutics Inc |
0.37 |
0.44 |
0.35 |
0.36 |
2325900 |
-18.18% |
RDHL |
 |
Redhill Biophrma ADR |
0.17 |
0.17 |
0.14 |
0.14 |
7008000 |
-22.22% |
RGLS |
 |
Regulus Therapeutics |
1.11 |
1.12 |
0.87 |
0.87 |
95900 |
-22.32% |
ACER |
 |
Acer Therapeutics Inc |
0.82 |
0.98 |
0.65 |
0.67 |
4480000 |
-56.77% |