Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Biotech Penny Stocks

Biotech Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Biotech penny stocks list is updated throughout the trading day with new stock gainers and losers.

May 22, 2024
Symbol Chart Company Open High Low Close Volume Percent
CGEN Compugen Ltd 1.88 2.43 1.88 2.34 2679500 25.81%
AKTX Akari Therapeutics 1.58 2.04 1.58 1.91 43500 16.46%
VXRT Vaxart Inc 0.91 0.99 0.86 0.99 2035600 15.12%
HOOK Craft Brewers Alliance, Inc 0.87 0.99 0.86 0.98 2155926 13.95%
COCP Cocrystal Pharma Inc 1.89 2.15 1.77 2.13 88200 12.11%
CASI Casi Phrmactcls Inc 3.01 3.55 3.01 3.46 34400 11.97%
MGNX Macrogenics 4.21 4.77 4.20 4.70 2168900 10.33%
MBOT Microbot Medical Inc 0.99 1.09 0.99 1.08 168500 9.09%
IFRX Fireman B.V. 1.58 1.72 1.54 1.63 388000 7.24%
NDRA Endra Life Sciences Inc 0.30 0.33 0.30 0.32 164800 6.67%
SGMO Sangamo Biosciences, Inc 0.61 0.65 0.60 0.64 1067500 6.67%
XBIO Xenetic Biosciences Inc 3.83 4.08 3.80 3.96 14300 6.45%
ABUS Arbutus Biopharma Cp 3.22 3.43 3.19 3.41 2175300 6.23%
BPTH Bio-Path Holdings 2.00 2.20 2.00 2.12 94900 6.00%
BNGO Bionano Genomics Inc 1.05 1.18 1.04 1.11 1812900 5.71%
TNXP Tonix Pharm Hld 0.19 0.19 0.19 0.19 1857500 5.56%
DERM Journey Medical Corp 3.36 3.62 3.31 3.55 63500 5.34%
HSDT Helius Medical Technologies Inc 1.34 1.45 1.32 1.43 118800 4.38%
NCNA Nucana Plc ADR 3.70 3.88 3.46 3.59 14400 4.06%
OVID Ovid Therapeutics Inc 3.11 3.39 3.11 3.23 117200 3.86%
LUNA Luna Innovations Incorporated 3.01 3.34 2.95 3.13 564500 3.64%
AVXL Anavex Lf SC 4.33 4.57 4.30 4.50 796900 3.45%
FGEN Fibrogen Inc CS 1.19 1.27 1.19 1.23 1644000 3.36%
MCRB Seres Theraptc 0.93 1.00 0.91 0.94 3067700 3.30%
ACIU AC Immune S.A. 3.32 3.62 3.21 3.45 381400 3.29%
NKTR Nektar Therapeutics 1.69 1.75 1.68 1.75 1814500 2.94%
NTRP Neurotrope Inc 2.55 2.60 2.51 2.57 2900 2.80%
CARA Cara Therapeutics 0.76 0.81 0.75 0.77 255000 2.67%
PHIO Phio Pharmaceuticals Corp 0.77 0.79 0.75 0.78 32500 2.63%
SNGX Soligenix Inc 0.38 0.44 0.37 0.39 925800 2.63%
BYSI Beyondspring Inc 2.63 2.95 2.63 2.74 50000 2.62%
GLMD Galmed Pharmaceutica 0.39 0.41 0.38 0.40 90000 2.56%
TXMD Therapeuticsmd Inc 2.10 2.17 2.06 2.14 5900 2.39%
MEIP Mei Pharma Inc 3.11 3.20 3.10 3.19 38600 2.24%
PRQR Proqr Therapeutics 1.91 1.97 1.90 1.94 47600 2.11%
UBX Unity Biotechnology Inc 1.47 1.50 1.47 1.49 32100 2.05%
ASRT Assertio Therapeutics Inc 1.01 1.04 1.01 1.04 390200 1.96%
ETON Eton Pharmaceutcials Inc 3.62 3.68 3.50 3.66 62200 1.95%
ORGO Organogenesis Holdings Inc 2.75 2.82 2.71 2.82 415000 1.81%
OMER Omeros Corporation 3.37 3.51 3.29 3.42 208400 1.79%
MNKD MannKind Corporation 4.68 4.83 4.65 4.82 1932400 1.69%
HOTH Hoth Therapeutics Inc 1.23 1.23 1.16 1.20 30000 1.69%
DBVT Dbv Technologies Ads 0.62 0.63 0.61 0.62 72600 1.64%
NERV Minerva Neuroscie 2.41 2.55 2.38 2.50 11600 1.63%
RGLS Regulus Therapeutics 1.85 1.96 1.82 1.92 961000 1.59%
KOD Kodiak Sciences Inc 3.21 3.38 3.19 3.26 570700 1.56%
OPK Opko Health Inc 1.30 1.33 1.29 1.32 1841700 1.54%
ATRA Atara Biotherap 0.68 0.73 0.66 0.70 806700 1.45%
AVRO Avrobio Inc 1.36 1.40 1.36 1.40 111600 1.45%
CHRS Charming Shoppes, Inc 2.09 2.16 2.08 2.11 1086400 1.44%
PBYI Puma Biotechnology 4.17 4.44 4.07 4.23 271500 1.44%
ADIL Adial Pharmaceuticals Inc 1.40 1.43 1.36 1.42 49900 1.43%
CTXR Citius Pharmaceuticals Inc 0.72 0.77 0.67 0.74 3365900 1.37%
EYEN Eyenovia Inc 0.73 0.75 0.72 0.75 554200 1.35%
GRTS Gritstone Oncology Inc 0.82 0.86 0.82 0.84 2179200 1.20%
RIGL Rigel Pharmaceuticals, Inc 0.92 0.95 0.90 0.92 933300 1.10%
PACB Pacific Biosciences of California 1.82 1.98 1.81 1.85 7688700 1.09%
CUE Cue Biopharma Inc 1.90 1.92 1.81 1.91 200100 1.06%
ONVO Organovo Holdings 1.05 1.06 1.01 1.04 50900 0.97%
HBIO Harvard Bioscience, Inc 3.28 3.46 3.25 3.30 87300 0.92%
HRTX Heron Therapeutics 3.44 3.53 3.37 3.47 3636700 0.87%
GNPX Genprex Inc 2.34 2.44 2.30 2.37 15200 0.85%
ITRM Iterum Therapeutics Plc 1.44 1.44 1.41 1.42 57500 0.71%
SVRA Savara Inc 4.37 4.46 4.29 4.33 779700 0.70%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.45 1.45 1.42 1.43 330700 0.70%
TCON Tracon Pharma 1.52 1.55 1.47 1.50 51300 0.67%
TRIB Trinity Biotech plc (ADR) 1.58 1.65 1.53 1.56 12400 0.65%
RMTI Rockwell Medical Technologies, Inc 1.79 1.83 1.73 1.81 231700 0.56%
CTMX Cytomx Thera 1.86 1.91 1.84 1.88 1421700 0.53%
XERS Xeris Pharmaceuticals Inc 2.00 2.07 1.98 2.01 619800 0.50%
ABIO ARCA biopharma, Inc 3.27 3.29 3.20 3.25 49300 0.31%
EVOK Evoke Pharma 0.48 0.55 0.43 0.45 76600 0.00%
LXRX Lexicon Pharmaceuticals, Inc 1.68 1.74 1.64 1.67 1849600 0.00%
SPRO SmartPros Ltd. 1.50 1.52 1.48 1.51 187600 0.00%
MNOV MediciNova, Inc 1.39 1.44 1.37 1.39 2800 0.00%
OPTN Optinose Inc 1.18 1.18 1.13 1.16 331000 0.00%
BLRX Biolinerx Ltd 0.60 0.63 0.60 0.62 176200 0.00%
GLYC Glycomimetics Inc 0.28 0.29 0.27 0.28 956300 0.00%
AEMD Aethlon Medical 0.42 0.45 0.42 0.43 603200 0.00%
SMMT Summit Therapeu ADR 4.50 4.54 4.30 4.39 1191500 0.00%
MTEM Molecular Templates Inc 1.36 1.37 1.33 1.36 14300 0.00%
TRVN Trevena Inc 0.41 0.43 0.40 0.41 75900 0.00%
RDHL Redhill Biophrma ADR 0.47 0.48 0.46 0.47 158400 0.00%
AYTU Aytu Bioscience Inc 3.15 3.15 3.08 3.12 16800 -0.32%
LPTX Leap Therapeutics Inc 2.51 2.59 2.49 2.50 97600 -0.40%
ENTX Entera Bio Ltd 2.40 2.46 2.30 2.38 112900 -0.42%
GENE Genetic Technologies Limited (ADR) 2.32 2.35 2.27 2.31 14000 -0.43%
ORMP Oramed Pharma 2.29 2.38 2.28 2.30 138400 -0.43%
ABEO Abeona Therapeutics 4.35 4.39 4.22 4.29 343800 -0.46%
AUTL Autolus Therapeutics Plc ADR 3.85 3.90 3.77 3.84 678300 -0.78%
CSBR Champions Oncolog 4.66 4.82 4.60 4.68 3300 -0.85%
KPTI Karyopharm Therapeut 1.13 1.16 1.09 1.11 1056000 -0.89%
ONCY Oncolytics Biotech, Inc 1.10 1.11 1.08 1.10 140100 -0.90%
AQST Aquestive Therapeutics Inc 3.18 3.27 3.15 3.15 547300 -0.94%
PULM Pulmatrix Inc 2.06 2.06 1.94 1.98 5700 -1.00%
CLLS Cellectis S.A. ADR 2.90 2.92 2.88 2.92 12600 -1.02%
ICCC ImmuCell Corporation 4.79 4.79 4.71 4.71 10400 -1.05%
GERN Geron Corporation 3.68 3.73 3.61 3.66 5821200 -1.08%
ALLO Allogene Therapeutics Inc 2.65 2.76 2.59 2.66 2966300 -1.12%
TLSA Tiziana Life Sciences Plc ADR 0.82 0.83 0.79 0.81 108600 -1.22%
ESPR Esperion Theraptc 2.44 2.63 2.37 2.38 8068300 -1.24%
SLGL Sol-Gel Technologies Ltd 0.83 0.85 0.74 0.79 43800 -1.25%
KZR Kezar Life Sciences Inc 0.78 0.79 0.75 0.77 208300 -1.28%
IMRN Immuron Ltd 2.36 2.36 2.30 2.30 3500 -1.29%
FATE Fate Therapeutics 3.68 3.78 3.60 3.65 1430600 -1.35%
TENX Tenax Therapeutics 3.64 3.71 3.60 3.62 8200 -1.36%
VERU Veru Inc 1.37 1.41 1.34 1.37 837800 -1.44%
ACST Acasti Pharma 2.67 2.69 2.67 2.69 2500 -1.47%
VBIV Vbi Vaccines Inc CS 0.65 0.66 0.63 0.64 48200 -1.54%
CLRB Cellectar Biosc 3.27 3.28 3.17 3.20 321500 -1.54%
APTO Aptose Bioscns 1.15 1.16 1.10 1.13 62900 -1.74%
ALDX Aldeyra Therapeu 3.93 3.99 3.84 3.87 227700 -1.78%
CRVS Corvus Pharma Com 2.18 2.24 2.10 2.14 132100 -1.83%
ALRN American Learning Corp 3.71 3.79 3.60 3.70 22200 -1.86%
ASNS Actelis Networks Inc 0.52 0.55 0.52 0.52 11400 -1.89%
MRSN Mersana Therapeutics Inc 2.63 2.71 2.55 2.57 679100 -1.91%
BTAI Bioxcel Therapeutics Inc 1.97 2.04 1.95 1.97 403100 -1.99%
BLUE Bluebird Bio 0.99 1.01 0.96 0.98 6010700 -2.00%
CMRX Chimerix Inc 0.97 1.02 0.96 0.96 272000 -2.04%
ATXI Avenue Therapeutics Inc 3.79 3.95 3.63 3.71 11000 -2.37%
ACRS Aclaris Therapts 1.17 1.20 1.14 1.15 512200 -2.54%
AKBA Akebia Therapeutics 1.11 1.15 1.10 1.10 1788000 -2.65%
VTGN Vistagen Therap. Com 4.38 4.42 4.26 4.26 87700 -2.74%
ADAP Adaptimmune Ther Ads 1.08 1.12 1.05 1.05 735100 -2.78%
AXDX Accelerate Diagnosti 1.08 1.08 0.98 1.05 104700 -2.78%
TRVI Trevi Therapeutics Inc 2.72 2.86 2.58 2.65 81500 -2.93%
RVNC Revance Therapeutics 3.01 3.12 2.92 2.92 1917000 -2.99%
MRNS Marinus Pharma CS 1.33 1.39 1.28 1.29 873300 -3.01%
SYBX Synlogic Inc 1.63 1.64 1.60 1.60 1200 -3.03%
ALIM Alimera Sciences Inc 3.10 3.13 2.98 3.00 66600 -3.23%
AMRN Amarin Corporation plc (ADR) 0.88 0.90 0.86 0.87 603500 -3.33%
IMMP Immutep Ltd ADR 3.21 3.27 3.07 3.12 221900 -3.41%
MRKR Marker Therapeutics Inc 3.68 4.19 3.68 3.94 15700 -3.67%
IRIX IRIDEX Corporation 2.62 2.65 2.52 2.59 34400 -3.72%
GALT Galectin Therapeutic 3.18 3.28 3.08 3.11 93200 -3.72%
APVO Aptevo Therapeutics Inc 0.77 0.79 0.72 0.75 158600 -3.85%
CNTX Context Therapeutics Inc 2.04 2.05 1.90 1.95 113100 -3.94%
GOSS Gossamer Bio Inc 0.69 0.69 0.63 0.64 1489800 -4.48%
LIFE Life Technologies Corp 1.95 1.95 1.86 1.86 291900 -4.62%
DRRX DURECT Corporation 1.29 1.32 1.18 1.23 295200 -4.65%
DARE Dare Bioscience Inc 0.41 0.42 0.38 0.40 491200 -4.76%
CPIX Cumberland Pharmaceuticals, Inc. 1.66 1.73 1.57 1.57 6000 -4.85%
GTHX G1 Therapeutics Inc 4.60 4.76 4.28 4.31 990300 -4.86%
ALLK Allakos Inc 1.40 1.45 1.33 1.36 198800 -4.90%
XTLB Xtl Biopharma Ads 2.65 2.70 2.65 2.66 3100 -5.00%
SCYX Scynexis Inc 2.75 2.75 2.43 2.53 342300 -5.24%
RSLS ReShape Lifesciences Inc. 0.19 0.19 0.17 0.18 748300 -5.26%
EQ Embarq Corporation 1.51 1.61 1.36 1.43 90800 -5.30%
FBIO Fortress Biotech Inc 1.97 2.02 1.85 1.87 157400 -5.56%
CYCC Cyclacel Pharmaceuticals Inc 2.24 2.24 2.11 2.12 30000 -5.78%
ORGS Orgenesis Inc 0.50 0.52 0.48 0.48 50700 -5.88%
ATOS Atossa Genetics Inc 1.63 1.64 1.51 1.53 1221300 -6.13%
CUTR Cutera, Inc 2.27 2.32 2.10 2.14 808100 -6.14%
STRO Sutro Biopharma Inc 4.48 4.55 4.26 4.26 1020000 -6.17%
ASLN Aslan Pharmaceuticals Ltd ADR 0.48 0.51 0.45 0.45 240600 -6.25%
AFMD Affimed N.V. 5.10 5.11 4.75 4.80 116800 -6.80%
DMAC Diamedica Therapeutics Inc 3.02 3.02 2.80 2.83 18400 -6.91%
CKPT Checkpoint Therapeutics Inc 2.00 2.00 1.85 1.85 406500 -7.04%
JAGX Jaguar Health Inc 0.13 0.15 0.12 0.13 32001789 -7.14%
SCPH SC Pharmaceuticals Inc 3.83 3.94 3.46 3.54 475100 -7.57%
BCLI Brainstorm Cell 0.63 0.67 0.52 0.57 852200 -8.06%
CLSD Clearside Biomedi 1.48 1.51 1.32 1.35 419600 -9.40%
TBIO Translate Bio Inc 4.20 4.24 3.83 3.86 51200 -9.60%
SNOA Sonoma Pharmaceuticals Inc 0.18 0.20 0.18 0.18 1064400 -10.00%
BSGM Biosig Technologies 1.79 1.82 1.60 1.61 113700 -12.50%
EGRX Eagle Pharmaceuticals 4.30 4.30 3.50 3.81 825000 -12.81%
MBIO Mustang Bio Inc 0.37 0.44 0.24 0.24 46103300 -22.58%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks