| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| IFRX |
 |
Fireman B.V. |
1.22 |
1.67 |
1.20 |
1.58 |
7M |
30.58% |
| IMRN |
|
Immuron Ltd |
0.85 |
1.00 |
0.85 |
0.98 |
200K |
15.29% |
| OTLK |
|
Outlook Therapeutics Inc |
0.27 |
0.32 |
0.26 |
0.31 |
5M |
14.81% |
| VIVO |
|
Meridian Bioscience, Inc |
2.82 |
3.50 |
2.82 |
3.20 |
1M |
13.07% |
| ENTX |
|
Entera Bio Ltd |
1.20 |
1.84 |
1.05 |
1.29 |
2M |
9.32% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.08 |
1.26 |
1.06 |
1.18 |
2M |
9.26% |
| DARE |
|
Dare Bioscience Inc |
2.75 |
3.90 |
2.49 |
2.96 |
9M |
8.42% |
| GALT |
|
Galectin Therapeutic |
2.30 |
2.49 |
2.29 |
2.45 |
438K |
8.41% |
| CNTX |
|
Context Therapeutics Inc |
2.41 |
2.45 |
2.31 |
2.45 |
1M |
7.46% |
| HRTX |
|
Heron Therapeutics |
0.96 |
1.03 |
0.94 |
1.01 |
2M |
7.45% |
| ACRS |
|
Aclaris Therapts |
4.03 |
4.27 |
3.94 |
4.25 |
833K |
6.78% |
| AVXL |
|
Anavex Lf SC |
3.51 |
3.68 |
3.30 |
3.64 |
1M |
6.74% |
| SNGX |
|
Soligenix Inc |
1.18 |
1.25 |
1.17 |
1.25 |
542K |
5.93% |
| TRIB |
|
Trinity Biotech plc (ADR) |
0.68 |
0.74 |
0.68 |
0.73 |
55K |
5.80% |
| CLLS |
|
Cellectis S.A. ADR |
4.46 |
4.50 |
4.36 |
4.45 |
66K |
5.70% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.19 |
0.21 |
0.19 |
0.20 |
2M |
5.26% |
| VTGN |
|
Vistagen Therap. Com |
0.60 |
0.65 |
0.58 |
0.63 |
1M |
5.00% |
| CHRS |
|
Charming Shoppes, Inc |
1.90 |
1.99 |
1.87 |
1.98 |
2M |
4.76% |
| ONCY |
|
Oncolytics Biotech, Inc |
1.09 |
1.12 |
1.04 |
1.12 |
1M |
4.67% |
| NCNA |
|
Nucana Plc ADR |
2.20 |
2.33 |
2.16 |
2.27 |
21K |
4.61% |
| LFVN |
|
Lifevantage Cp |
4.58 |
4.81 |
4.58 |
4.78 |
140K |
4.60% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
3.12 |
3.25 |
3.12 |
3.22 |
14K |
4.55% |
| VYGR |
|
Voyager Therapeut |
4.00 |
4.18 |
4.00 |
4.13 |
639K |
4.29% |
| BYSI |
|
Beyondspring Inc |
1.62 |
1.73 |
1.62 |
1.73 |
2K |
4.22% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
2.21 |
2.34 |
2.21 |
2.30 |
6K |
4.07% |
 |
| EDIT |
|
Editas Medicine |
3.33 |
3.56 |
3.29 |
3.49 |
1M |
3.87% |
| SCYX |
|
Scynexis Inc |
1.05 |
1.14 |
1.05 |
1.10 |
704K |
3.77% |
| PACB |
|
Pacific Biosciences of California |
1.58 |
1.75 |
1.58 |
1.69 |
8M |
3.68% |
| OVID |
|
Ovid Therapeutics Inc |
2.90 |
2.93 |
2.81 |
2.91 |
2M |
3.56% |
| EQ |
|
Embarq Corporation |
2.06 |
2.07 |
1.92 |
2.04 |
129K |
3.55% |
| EOLS |
|
Evolus Inc |
4.65 |
4.73 |
4.64 |
4.69 |
316K |
3.53% |
| XBIT |
|
Xbiotech Inc |
2.41 |
2.50 |
2.41 |
2.49 |
50K |
3.32% |
| MNKD |
|
MannKind Corporation |
2.88 |
2.88 |
2.76 |
2.84 |
3M |
3.27% |
| AGEN |
|
Antigenics, Inc |
4.73 |
4.80 |
4.52 |
4.78 |
620K |
3.02% |
| SPRO |
|
SmartPros Ltd. |
2.70 |
2.78 |
2.65 |
2.76 |
338K |
2.99% |
| QTRX |
|
Quanterix Corp |
3.45 |
3.72 |
3.45 |
3.49 |
784K |
2.95% |
| AKBA |
|
Akebia Therapeutics |
1.39 |
1.45 |
1.33 |
1.40 |
4M |
2.94% |
| IRIX |
|
IRIDEX Corporation |
1.03 |
1.06 |
1.02 |
1.06 |
88K |
2.91% |
| XBIO |
|
Xenetic Biosciences Inc |
3.56 |
3.61 |
3.30 |
3.59 |
40K |
2.87% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.88 |
1.95 |
1.86 |
1.89 |
3M |
2.72% |
| MBIO |
|
Mustang Bio Inc |
0.75 |
0.79 |
0.75 |
0.78 |
20K |
2.63% |
| BLRX |
|
Biolinerx Ltd |
2.39 |
2.46 |
2.35 |
2.45 |
6K |
2.51% |
| MRKR |
|
Marker Therapeutics Inc |
1.61 |
1.71 |
1.61 |
1.67 |
172K |
2.45% |
| HSDT |
|
Helius Medical Technologies Inc |
2.09 |
2.21 |
2.05 |
2.11 |
349K |
2.43% |
| SIGA |
|
SIGA Technologies, Inc |
4.63 |
4.80 |
4.63 |
4.74 |
381K |
2.38% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.28 |
1.31 |
1.28 |
1.31 |
95K |
2.34% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
4.21 |
4.50 |
4.21 |
4.42 |
1M |
2.08% |
| CRIS |
|
Curis, Inc |
0.59 |
0.67 |
0.58 |
0.60 |
1M |
1.69% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.82 |
3.97 |
3.77 |
3.86 |
9M |
1.58% |
| BNGO |
|
Bionano Genomics Inc |
1.24 |
1.31 |
1.23 |
1.29 |
116K |
1.57% |
| AYTU |
|
Aytu Bioscience Inc |
2.55 |
2.64 |
2.45 |
2.60 |
35K |
1.56% |
| PRQR |
|
Proqr Therapeutics |
2.01 |
2.06 |
1.96 |
1.99 |
554K |
1.53% |
| FATE |
|
Fate Therapeutics |
1.39 |
1.42 |
1.35 |
1.40 |
2M |
1.45% |
| AQST |
|
Aquestive Therapeutics Inc |
4.26 |
4.40 |
4.26 |
4.33 |
853K |
1.41% |
| MNOV |
|
MediciNova, Inc |
1.44 |
1.47 |
1.42 |
1.45 |
15K |
1.40% |
| GLMD |
|
Galmed Pharmaceutica |
0.71 |
0.76 |
0.69 |
0.74 |
263K |
1.37% |
| RDHL |
|
Redhill Biophrma ADR |
0.78 |
0.86 |
0.78 |
0.80 |
53K |
1.27% |
| TXMD |
|
Therapeuticsmd Inc |
2.05 |
2.13 |
2.05 |
2.08 |
18K |
0.97% |
| MGNX |
|
Macrogenics |
3.42 |
3.55 |
3.35 |
3.45 |
383K |
0.88% |
| ABUS |
|
Arbutus Biopharma Cp |
4.68 |
4.75 |
4.60 |
4.72 |
698K |
0.85% |
| OPK |
|
Opko Health Inc |
1.21 |
1.25 |
1.20 |
1.23 |
1M |
0.82% |
| PULM |
|
Pulmatrix Inc |
1.24 |
1.29 |
1.20 |
1.26 |
63K |
0.80% |
| ALEC |
|
Alector Inc |
2.62 |
2.62 |
2.49 |
2.58 |
221K |
0.78% |
| ORMP |
|
Oramed Pharma |
3.89 |
3.96 |
3.82 |
3.89 |
72K |
0.52% |
| ALLO |
|
Allogene Therapeutics Inc |
2.38 |
2.53 |
2.33 |
2.38 |
10M |
0.42% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.86 |
4.10 |
3.86 |
3.92 |
2M |
0.26% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.28 |
0.28 |
0.27 |
0.27 |
3M |
0.00% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.68 |
2.68 |
2.38 |
2.39 |
85K |
0.00% |
| IMMP |
|
Immutep Ltd ADR |
0.56 |
0.61 |
0.52 |
0.58 |
12M |
0.00% |
| GOSS |
|
Gossamer Bio Inc |
0.42 |
0.47 |
0.42 |
0.44 |
3M |
0.00% |
| FBIO |
|
Fortress Biotech Inc |
2.35 |
2.44 |
2.33 |
2.36 |
369K |
0.00% |
| ESPR |
|
Esperion Theraptc |
2.10 |
2.15 |
2.01 |
2.04 |
6M |
0.00% |
| CUE |
|
Cue Biopharma Inc |
0.64 |
0.71 |
0.57 |
0.61 |
3M |
0.00% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.83 |
0.92 |
0.83 |
0.86 |
421K |
0.00% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.60 |
1.69 |
1.59 |
1.61 |
2M |
0.00% |
| ASNS |
|
Actelis Networks Inc |
0.14 |
0.14 |
0.11 |
0.13 |
303K |
0.00% |
| ALDX |
|
Aldeyra Therapeu |
1.79 |
1.86 |
1.75 |
1.81 |
1M |
0.00% |
| NTRP |
|
Neurotrope Inc |
2.98 |
3.04 |
2.96 |
2.97 |
29K |
-0.34% |
| AEMD |
|
Aethlon Medical |
2.18 |
2.40 |
2.18 |
2.37 |
9K |
-0.42% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.59 |
1.66 |
1.59 |
1.62 |
71K |
-0.61% |
| VERU |
|
Veru Inc |
2.47 |
2.47 |
2.39 |
2.44 |
44K |
-0.81% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.56 |
3.60 |
3.42 |
3.49 |
2M |
-0.85% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.92 |
0.94 |
0.90 |
0.91 |
189K |
-1.09% |
| GERN |
|
Geron Corporation |
1.68 |
1.74 |
1.66 |
1.68 |
20M |
-1.18% |
| XTLB |
|
Xtl Biopharma Ads |
2.60 |
2.60 |
2.37 |
2.45 |
3K |
-1.21% |
| REPL |
|
Replimune Group Inc |
2.22 |
2.27 |
2.09 |
2.17 |
5M |
-1.36% |
| HOTH |
|
Hoth Therapeutics Inc |
0.68 |
0.75 |
0.68 |
0.72 |
835K |
-1.37% |
| GNPX |
|
Genprex Inc |
1.30 |
1.39 |
1.29 |
1.29 |
313K |
-1.53% |
| CTMX |
|
Cytomx Thera |
5.00 |
5.08 |
4.80 |
4.81 |
3M |
-1.64% |
| ORGO |
|
Organogenesis Holdings Inc |
2.56 |
2.60 |
2.49 |
2.50 |
1M |
-1.96% |
| ACIU |
|
AC Immune S.A. |
3.10 |
3.16 |
2.97 |
3.00 |
220K |
-2.28% |
| CGEN |
|
Compugen Ltd |
2.91 |
2.94 |
2.77 |
2.82 |
593K |
-2.42% |
| MBOT |
|
Microbot Medical Inc |
2.36 |
2.45 |
2.32 |
2.34 |
2M |
-2.50% |
| COCP |
|
Cocrystal Pharma Inc |
1.53 |
1.58 |
1.49 |
1.52 |
352K |
-2.56% |
| EDAP |
|
EDAP TMS S |
3.46 |
3.51 |
3.40 |
3.46 |
44K |
-3.35% |
| BOLD |
|
Boundless Bio Inc. |
1.58 |
1.65 |
1.57 |
1.57 |
281K |
-3.68% |
| CLRB |
|
Cellectar Biosc |
3.06 |
3.06 |
2.72 |
2.92 |
55K |
-4.26% |
| SYBX |
|
Synlogic Inc |
0.63 |
0.63 |
0.60 |
0.60 |
400 |
-4.76% |
| JAGX |
|
Jaguar Health Inc |
0.40 |
0.44 |
0.40 |
0.40 |
539K |
-4.76% |
| LPCN |
|
Lipocine Inc |
2.55 |
2.60 |
2.36 |
2.43 |
695K |
-5.45% |
| ASTC |
|
Astrotech Corp |
2.94 |
3.37 |
2.81 |
2.92 |
155K |
-5.81% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.38 |
1.38 |
1.20 |
1.25 |
312K |
-6.72% |
| PRPH |
|
ProPhase Labs Inc |
0.14 |
0.14 |
0.07 |
0.10 |
184K |
-9.09% |
