| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
| SNOA |
 |
Sonoma Pharmaceuticals Inc |
4.10 |
4.20 |
3.52 |
3.95 |
59M |
69.53% |
Trade SNOA |
| ITRM |
|
Iterum Therapeutics Plc |
1.12 |
1.42 |
1.12 |
1.39 |
1M |
25.23% |
Trade ITRM |
| STRO |
|
Sutro Biopharma Inc |
0.74 |
0.90 |
0.74 |
0.90 |
3M |
25.00% |
Trade STRO |
| NDRA |
|
Endra Life Sciences Inc |
3.71 |
3.98 |
3.45 |
3.78 |
1M |
22.33% |
Trade NDRA |
| SLGL |
|
Sol-Gel Technologies Ltd |
0.58 |
0.72 |
0.58 |
0.70 |
170K |
16.67% |
Trade SLGL |
| NCNA |
|
Nucana Plc ADR |
0.83 |
0.89 |
0.81 |
0.89 |
30K |
14.10% |
Trade NCNA |
| OVID |
|
Ovid Therapeutics Inc |
0.32 |
0.33 |
0.30 |
0.33 |
696K |
13.79% |
Trade OVID |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.14 |
1.33 |
1.14 |
1.31 |
575K |
12.93% |
Trade TLSA |
| MGNX |
|
Macrogenics |
1.58 |
1.79 |
1.57 |
1.71 |
1M |
12.50% |
Trade MGNX |
| BSGM |
|
Biosig Technologies |
0.64 |
0.65 |
0.59 |
0.64 |
143K |
12.28% |
Trade BSGM |
| ATOS |
|
Atossa Genetics Inc |
0.68 |
0.76 |
0.68 |
0.74 |
1M |
12.12% |
Trade ATOS |
| IRIX |
|
IRIDEX Corporation |
1.10 |
1.26 |
1.05 |
1.22 |
48K |
11.93% |
Trade IRIX |
| GLMD |
|
Galmed Pharmaceutica |
1.47 |
1.63 |
1.47 |
1.63 |
58K |
11.64% |
Trade GLMD |
| HSDT |
|
Helius Medical Technologies Inc |
0.30 |
0.31 |
0.30 |
0.30 |
30K |
11.11% |
Trade HSDT |
| BYSI |
|
Beyondspring Inc |
1.35 |
1.50 |
1.31 |
1.50 |
27K |
10.29% |
Trade BYSI |
| RGLS |
|
Regulus Therapeutics |
2.43 |
2.56 |
2.22 |
2.55 |
899K |
9.91% |
Trade RGLS |
| KOD |
|
Kodiak Sciences Inc |
3.95 |
4.66 |
3.92 |
3.99 |
826K |
9.62% |
Trade KOD |
| RMTI |
|
Rockwell Medical Technologies, Inc |
1.06 |
1.17 |
1.06 |
1.15 |
283K |
9.52% |
Trade RMTI |
| BOLD |
|
Boundless Bio Inc. |
1.48 |
1.61 |
1.45 |
1.58 |
52K |
8.22% |
Trade BOLD |
| ACRS |
|
Aclaris Therapts |
1.17 |
1.20 |
1.12 |
1.19 |
1M |
8.18% |
Trade ACRS |
| CUE |
|
Cue Biopharma Inc |
0.75 |
0.85 |
0.75 |
0.84 |
328K |
7.69% |
Trade CUE |
| TRIB |
|
Trinity Biotech plc (ADR) |
0.53 |
0.59 |
0.53 |
0.57 |
36K |
7.55% |
Trade TRIB |
| PRQR |
|
Proqr Therapeutics |
1.40 |
1.49 |
1.38 |
1.45 |
623K |
7.41% |
Trade PRQR |
| MBIO |
|
Mustang Bio Inc |
1.28 |
1.38 |
1.26 |
1.33 |
367K |
7.26% |
Trade MBIO |
| GOSS |
|
Gossamer Bio Inc |
0.87 |
0.96 |
0.84 |
0.89 |
2M |
7.23% |
Trade GOSS |
 |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
0.72 |
0.83 |
0.72 |
0.77 |
3M |
6.94% |
Trade IRWD |
| AKTX |
|
Akari Therapeutics |
1.24 |
1.45 |
1.24 |
1.45 |
31K |
6.62% |
Trade AKTX |
| ASNS |
|
Actelis Networks Inc |
0.62 |
0.69 |
0.62 |
0.67 |
49K |
6.35% |
Trade ASNS |
| VTGN |
|
Vistagen Therap. Com |
2.09 |
2.20 |
2.08 |
2.18 |
112K |
6.34% |
Trade VTGN |
| IMMP |
|
Immutep Ltd ADR |
1.56 |
1.63 |
1.53 |
1.62 |
77K |
5.88% |
Trade IMMP |
| KALA |
|
Kala Pharmaceuticals Inc |
3.05 |
3.39 |
3.05 |
3.12 |
58K |
5.76% |
Trade KALA |
| CRVS |
|
Corvus Pharma Com |
3.40 |
3.66 |
3.40 |
3.52 |
1M |
5.71% |
Trade CRVS |
| ENTX |
|
Entera Bio Ltd |
1.95 |
2.10 |
1.93 |
2.07 |
41K |
5.61% |
Trade ENTX |
| AEMD |
|
Aethlon Medical |
0.36 |
0.38 |
0.36 |
0.38 |
50K |
5.56% |
Trade AEMD |
| XBIO |
|
Xenetic Biosciences Inc |
2.40 |
2.56 |
2.40 |
2.55 |
10K |
5.37% |
Trade XBIO |
| ACIU |
|
AC Immune S.A. |
1.56 |
1.60 |
1.48 |
1.58 |
201K |
5.33% |
Trade ACIU |
| CRIS |
|
Curis, Inc |
1.45 |
1.70 |
1.43 |
1.50 |
171K |
4.90% |
Trade CRIS |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.64 |
0.69 |
0.63 |
0.67 |
8M |
4.69% |
Trade LXRX |
| NKTR |
|
Nektar Therapeutics |
0.68 |
0.71 |
0.67 |
0.69 |
1M |
4.55% |
Trade NKTR |
| ALEC |
|
Alector Inc |
1.16 |
1.24 |
1.12 |
1.16 |
2M |
4.50% |
Trade ALEC |
| GLYC |
|
Glycomimetics Inc |
0.27 |
0.27 |
0.23 |
0.24 |
4M |
4.35% |
Trade GLYC |
| ALDX |
|
Aldeyra Therapeu |
2.39 |
2.53 |
2.36 |
2.42 |
1M |
4.31% |
Trade ALDX |
| NERV |
|
Minerva Neuroscie |
1.71 |
1.80 |
1.70 |
1.78 |
10K |
4.09% |
Trade NERV |
| AFMD |
|
Affimed N.V. |
0.73 |
0.79 |
0.72 |
0.77 |
93K |
4.05% |
Trade AFMD |
| HOOK |
|
Craft Brewers Alliance, Inc |
0.81 |
0.81 |
0.77 |
0.78 |
42K |
4.00% |
Trade HOOK |
| SLDB |
|
Solid Biosciences Inc |
3.59 |
3.75 |
3.39 |
3.56 |
2M |
3.79% |
Trade SLDB |
| HOTH |
|
Hoth Therapeutics Inc |
0.80 |
0.84 |
0.79 |
0.83 |
143K |
3.75% |
Trade HOTH |
| NEOG |
|
Neogen Corporation |
4.98 |
5.24 |
4.89 |
4.92 |
7M |
3.58% |
Trade NEOG |
| VYGR |
|
Voyager Therapeut |
3.47 |
3.60 |
3.44 |
3.49 |
299K |
3.56% |
Trade VYGR |
| IFRX |
|
Fireman B.V. |
1.19 |
1.28 |
1.18 |
1.20 |
85K |
3.45% |
Trade IFRX |
| BLRX |
|
Biolinerx Ltd |
2.89 |
3.09 |
2.87 |
3.00 |
17K |
3.45% |
Trade BLRX |
| OTLK |
|
Outlook Therapeutics Inc |
1.54 |
1.68 |
1.50 |
1.55 |
431K |
3.33% |
Trade OTLK |
| FGEN |
|
Fibrogen Inc CS |
0.31 |
0.32 |
0.30 |
0.31 |
507K |
3.33% |
Trade FGEN |
| CLRB |
|
Cellectar Biosc |
0.30 |
0.32 |
0.30 |
0.31 |
406K |
3.33% |
Trade CLRB |
| FBIO |
|
Fortress Biotech Inc |
1.54 |
1.61 |
1.54 |
1.58 |
150K |
3.27% |
Trade FBIO |
| SCYX |
|
Scynexis Inc |
0.94 |
0.99 |
0.93 |
0.97 |
50K |
3.19% |
Trade SCYX |
| LPCN |
|
Lipocine Inc |
3.08 |
3.15 |
3.05 |
3.10 |
6K |
2.99% |
Trade LPCN |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.69 |
0.74 |
0.66 |
0.70 |
37K |
2.94% |
Trade ADIL |
| OPK |
|
Opko Health Inc |
1.50 |
1.55 |
1.44 |
1.47 |
3M |
2.80% |
Trade OPK |
| ORGO |
|
Organogenesis Holdings Inc |
4.50 |
4.68 |
4.38 |
4.45 |
1M |
2.77% |
Trade ORGO |
| SYBX |
|
Synlogic Inc |
1.15 |
1.17 |
1.14 |
1.15 |
4K |
2.68% |
Trade SYBX |
| MRSN |
|
Mersana Therapeutics Inc |
0.39 |
0.43 |
0.37 |
0.39 |
4M |
2.63% |
Trade MRSN |
| LPTX |
|
Leap Therapeutics Inc |
0.37 |
0.40 |
0.37 |
0.40 |
422K |
2.56% |
Trade LPTX |
| HBIO |
|
Harvard Bioscience, Inc |
0.40 |
0.42 |
0.40 |
0.40 |
507K |
2.56% |
Trade HBIO |
| AQST |
|
Aquestive Therapeutics Inc |
2.85 |
2.97 |
2.77 |
2.82 |
1M |
2.55% |
Trade AQST |
| ALT |
|
iShares Diversified Alternatives Trust |
5.00 |
5.23 |
4.95 |
4.97 |
2M |
2.47% |
Trade ALT |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.82 |
0.84 |
0.80 |
0.84 |
112K |
2.44% |
Trade CTXR |
| HRTX |
|
Heron Therapeutics |
2.24 |
2.38 |
2.19 |
2.20 |
1M |
2.33% |
Trade HRTX |
| ESPR |
|
Esperion Theraptc |
0.98 |
1.06 |
0.93 |
0.95 |
5M |
2.15% |
Trade ESPR |
| DMAC |
|
Diamedica Therapeutics Inc |
3.90 |
4.07 |
3.70 |
3.96 |
103K |
2.06% |
Trade DMAC |
| VERU |
|
Veru Inc |
0.55 |
0.56 |
0.54 |
0.55 |
727K |
1.85% |
Trade VERU |
| CHRS |
|
Charming Shoppes, Inc |
1.12 |
1.16 |
1.10 |
1.11 |
1M |
1.83% |
Trade CHRS |
| KZR |
|
Kezar Life Sciences Inc |
4.60 |
4.70 |
4.52 |
4.58 |
8K |
1.78% |
Trade KZR |
| ASRT |
|
Assertio Therapeutics Inc |
0.58 |
0.62 |
0.58 |
0.60 |
235K |
1.69% |
Trade ASRT |
| ABUS |
|
Arbutus Biopharma Cp |
3.27 |
3.32 |
3.22 |
3.24 |
544K |
1.57% |
Trade ABUS |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.31 |
1.38 |
1.30 |
1.31 |
2M |
1.55% |
Trade SLS |
| ONVO |
|
Organovo Holdings |
2.16 |
2.16 |
1.94 |
2.04 |
244K |
1.49% |
Trade ONVO |
| MBOT |
|
Microbot Medical Inc |
2.13 |
2.27 |
2.05 |
2.08 |
2M |
1.46% |
Trade MBOT |
| TTNP |
|
Titan Pharma |
3.65 |
3.79 |
3.53 |
3.70 |
9K |
1.37% |
Trade TTNP |
| DARE |
|
Dare Bioscience Inc |
3.00 |
3.06 |
2.95 |
3.01 |
10K |
1.35% |
Trade DARE |
| XBIT |
|
Xbiotech Inc |
3.25 |
3.32 |
3.02 |
3.16 |
50K |
1.28% |
Trade XBIT |
| UBX |
|
Unity Biotechnology Inc |
1.02 |
1.03 |
0.97 |
0.99 |
73K |
1.02% |
Trade UBX |
| CASI |
|
Casi Phrmactcls Inc |
1.97 |
2.00 |
1.97 |
2.00 |
3K |
1.01% |
Trade CASI |
| AYTU |
|
Aytu Bioscience Inc |
1.05 |
1.09 |
1.05 |
1.06 |
20K |
0.95% |
Trade AYTU |
| SVRA |
|
Savara Inc |
3.31 |
3.39 |
3.24 |
3.25 |
499K |
0.93% |
Trade SVRA |
| ARRY |
|
Array BioPharma Inc |
4.35 |
4.44 |
4.16 |
4.33 |
4M |
0.93% |
Trade ARRY |
| AKBA |
|
Akebia Therapeutics |
2.18 |
2.27 |
2.15 |
2.16 |
3M |
0.93% |
Trade AKBA |
| ORMP |
|
Oramed Pharma |
2.30 |
2.31 |
2.27 |
2.31 |
15K |
0.87% |
Trade ORMP |
| ARDX |
|
Ardelyx Inc |
4.95 |
5.07 |
4.76 |
4.85 |
4M |
0.83% |
Trade ARDX |
| GALT |
|
Galectin Therapeutic |
1.34 |
1.38 |
1.32 |
1.34 |
66K |
0.75% |
Trade GALT |
| XERS |
|
Xeris Pharmaceuticals Inc |
4.26 |
4.38 |
4.07 |
4.13 |
2M |
0.73% |
Trade XERS |
| PBYI |
|
Puma Biotechnology |
3.08 |
3.13 |
3.02 |
3.03 |
219K |
0.66% |
Trade PBYI |
| MNKD |
|
MannKind Corporation |
4.66 |
4.73 |
4.57 |
4.61 |
1M |
0.66% |
Trade MNKD |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.72 |
1.73 |
1.65 |
1.69 |
53K |
0.60% |
Trade BTAI |
| VXRT |
|
Vaxart Inc |
0.35 |
0.36 |
0.34 |
0.34 |
936K |
0.00% |
Trade VXRT |
| SPRO |
|
SmartPros Ltd. |
0.71 |
0.76 |
0.63 |
0.73 |
247K |
0.00% |
Trade SPRO |
| SNGX |
|
Soligenix Inc |
2.08 |
2.10 |
2.03 |
2.07 |
22K |
0.00% |
Trade SNGX |
| RSLS |
|
ReShape Lifesciences Inc. |
0.39 |
0.41 |
0.38 |
0.39 |
3M |
0.00% |
Trade RSLS |
| PRPH |
|
ProPhase Labs Inc |
0.36 |
0.38 |
0.33 |
0.35 |
596K |
0.00% |
Trade PRPH |
| PACB |
|
Pacific Biosciences of California |
1.22 |
1.25 |
1.15 |
1.17 |
7M |
0.00% |
Trade PACB |
| MEIP |
|
Mei Pharma Inc |
2.02 |
2.02 |
1.97 |
1.98 |
3K |
0.00% |
Trade MEIP |
| GNPX |
|
Genprex Inc |
0.24 |
0.25 |
0.23 |
0.23 |
2M |
0.00% |
Trade GNPX |
| EYEN |
|
Eyenovia Inc |
1.11 |
1.14 |
1.08 |
1.09 |
84K |
0.00% |
Trade EYEN |
| EQ |
|
Embarq Corporation |
0.44 |
0.49 |
0.44 |
0.48 |
82K |
0.00% |
Trade EQ |
| EDIT |
|
Editas Medicine |
1.63 |
1.69 |
1.54 |
1.56 |
2M |
0.00% |
Trade EDIT |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.22 |
0.23 |
0.22 |
0.23 |
550K |
0.00% |
Trade CYCC |
| CNTX |
|
Context Therapeutics Inc |
0.99 |
1.04 |
0.93 |
0.94 |
235K |
0.00% |
Trade CNTX |
| CLSD |
|
Clearside Biomedi |
0.80 |
0.84 |
0.79 |
0.80 |
255K |
0.00% |
Trade CLSD |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.04 |
4.05 |
4.04 |
4.04 |
1M |
0.00% |
Trade CKPT |
| ALLK |
|
Allakos Inc |
0.33 |
0.33 |
0.33 |
0.33 |
129K |
0.00% |
Trade ALLK |
| SCPH |
|
SC Pharmaceuticals Inc |
2.70 |
2.76 |
2.59 |
2.60 |
188K |
-0.38% |
Trade SCPH |
| IMRN |
|
Immuron Ltd |
1.79 |
1.79 |
1.70 |
1.72 |
5K |
-0.58% |
Trade IMRN |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.34 |
3.43 |
3.17 |
3.19 |
7M |
-0.62% |
Trade IOVA |
| MNOV |
|
MediciNova, Inc |
1.48 |
1.50 |
1.43 |
1.49 |
7K |
-0.67% |
Trade MNOV |
| AGEN |
|
Antigenics, Inc |
3.00 |
3.40 |
2.84 |
2.85 |
2M |
-0.70% |
Trade AGEN |
| EPIX |
|
Essa Pharma |
1.82 |
1.82 |
1.75 |
1.76 |
97K |
-1.12% |
Trade EPIX |
| BCLI |
|
Brainstorm Cell |
0.92 |
0.92 |
0.80 |
0.87 |
105K |
-1.14% |
Trade BCLI |
| CTMX |
|
Cytomx Thera |
0.76 |
0.78 |
0.72 |
0.73 |
683K |
-1.35% |
Trade CTMX |
| CGEN |
|
Compugen Ltd |
1.48 |
1.50 |
1.42 |
1.44 |
118K |
-1.37% |
Trade CGEN |
| GERN |
|
Geron Corporation |
1.44 |
1.47 |
1.37 |
1.39 |
10M |
-1.42% |
Trade GERN |
| MRKR |
|
Marker Therapeutics Inc |
1.24 |
1.24 |
1.17 |
1.17 |
29K |
-1.68% |
Trade MRKR |
| AXDX |
|
Accelerate Diagnosti |
0.58 |
0.58 |
0.54 |
0.56 |
9K |
-1.75% |
Trade AXDX |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.48 |
4.49 |
4.31 |
4.33 |
497K |
-1.81% |
Trade VNDA |
| MBRX |
|
Metabasis Therapeutics, Inc |
1.10 |
1.10 |
1.01 |
1.03 |
280K |
-1.90% |
Trade MBRX |
| ACHV |
|
Achieve Life Sciences Inc |
2.54 |
2.63 |
2.41 |
2.43 |
339K |
-2.02% |
Trade ACHV |
| VRCA |
|
Verrica Pharmaceuticals Inc |
0.46 |
0.50 |
0.45 |
0.46 |
169K |
-2.13% |
Trade VRCA |
| TXMD |
|
Therapeuticsmd Inc |
1.10 |
1.15 |
1.01 |
1.08 |
55K |
-2.70% |
Trade TXMD |
| NTRP |
|
Neurotrope Inc |
2.90 |
2.99 |
2.55 |
2.68 |
32K |
-2.90% |
Trade NTRP |
| FATE |
|
Fate Therapeutics |
1.42 |
1.49 |
1.33 |
1.33 |
2M |
-2.92% |
Trade FATE |
| RDHL |
|
Redhill Biophrma ADR |
2.48 |
2.48 |
2.22 |
2.24 |
84K |
-3.03% |
Trade RDHL |
| EVOK |
|
Evoke Pharma |
2.41 |
2.47 |
2.31 |
2.42 |
12K |
-3.20% |
Trade EVOK |
| YMAB |
|
Y-Mabs Therapeutics Inc |
4.37 |
4.40 |
4.11 |
4.12 |
181K |
-3.29% |
Trade YMAB |
| ADVM |
|
Adverum Biotechnlgs |
3.04 |
3.04 |
2.82 |
2.85 |
352K |
-3.72% |
Trade ADVM |
| SGMO |
|
Sangamo Biosciences, Inc |
0.79 |
0.83 |
0.75 |
0.75 |
7M |
-3.85% |
Trade SGMO |
| DRRX |
|
DURECT Corporation |
0.73 |
0.73 |
0.67 |
0.70 |
130K |
-4.11% |
Trade DRRX |
| ONCY |
|
Oncolytics Biotech, Inc |
0.61 |
0.61 |
0.56 |
0.57 |
260K |
-5.00% |
Trade ONCY |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.65 |
1.72 |
1.42 |
1.51 |
3M |
-5.63% |
Trade AUTL |
| BLUE |
|
Bluebird Bio |
4.41 |
4.57 |
4.08 |
4.09 |
156K |
-5.76% |
Trade BLUE |
| XTLB |
|
Xtl Biopharma Ads |
1.28 |
1.28 |
1.22 |
1.22 |
700 |
-6.87% |
Trade XTLB |
| PHIO |
|
Phio Pharmaceuticals Corp |
2.47 |
2.50 |
2.00 |
2.04 |
963K |
-18.73% |
Trade PHIO |
