 |
Today’s Top 10 Penny Stocks |
|
Top Penny Stock List |
|
Signals & Momentum Stocks |
|
Stocks With Strongest Trends |
|
Limited Time Only |
Top 10 Penny Stocks |
Biotech Penny Stocks
Biotech Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Biotech penny stocks list is updated throughout the trading day with new stock gainers and losers.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| HTGM |  |
Htg Molecular Dia | 0.25 | 0.75 | 0.25 | 0.54 | 37608578 | 117.74% |
| ACER | |
Acer Therapeutics Inc | 1.70 | 2.30 | 1.68 | 2.13 | 3320864 | 35.67% |
| HARP | |
Harpoon Therapeutics Inc | 0.94 | 1.27 | 0.93 | 1.15 | 1548312 | 20.29% |
| ECOR | |
Electrocore Inc | 0.27 | 0.33 | 0.27 | 0.32 | 179825 | 15.34% |
| QTNT | |
Quotient Ltd Ord | 0.62 | 0.74 | 0.59 | 0.68 | 298025 | 12.87% |
| SCYX | |
Scynexis Inc | 1.85 | 2.28 | 1.85 | 2.12 | 313036 | 12.17% |
| ACRX | |
Acelrx Pharmaceutica | 1.90 | 2.10 | 1.88 | 2.10 | 89853 | 10.53% |
| VSTM | |
Verastem Inc | 0.41 | 0.45 | 0.40 | 0.45 | 600760 | 9.76% |
| EIGR | |
Eiger Biopharma | 1.15 | 1.39 | 1.15 | 1.28 | 5497830 | 9.40% |
| SMMT | |
Summit Therapeu ADR | 3.47 | 4.15 | 3.24 | 3.92 | 26752258 | 8.59% |
| BYSI | |
Beyondspring Inc | 0.58 | 0.61 | 0.56 | 0.61 | 100621 | 7.96% |
| CYCC | |
Cyclacel Pharmaceuticals Inc | 0.67 | 0.72 | 0.66 | 0.71 | 115792 | 7.74% |
| MTP | |
MLP & Strategic Equity Fund Inc | 1.52 | 1.74 | 1.46 | 1.62 | 4796 | 7.28% |
| TTNP | |
Titan Pharma | 0.92 | 0.98 | 0.92 | 0.98 | 62838 | 6.52% |
| SYBX | |
Synlogic Inc | 0.66 | 0.72 | 0.65 | 0.70 | 201118 | 5.97% |
| LPTX | |
Leap Therapeutics Inc | 0.46 | 0.51 | 0.46 | 0.50 | 240183 | 5.96% |
| HBIO | |
Harvard Bioscience, Inc | 2.75 | 2.76 | 2.54 | 2.76 | 45378 | 5.75% |
| NOVN | |
Noven Pharmaceuticals, Inc | 1.21 | 1.35 | 1.20 | 1.29 | 122652 | 5.74% |
| MRKR | |
Marker Therapeutics Inc | 0.27 | 0.31 | 0.27 | 0.30 | 273200 | 5.64% |
| ERYP | |
Erytech Pharma | 0.56 | 0.58 | 0.56 | 0.58 | 690 | 5.33% |
| PRQR | |
Proqr Therapeutics | 1.37 | 1.62 | 1.37 | 1.49 | 1767283 | 4.93% |
| BLPH | |
Bellerophon Ther Com | 0.93 | 0.97 | 0.92 | 0.97 | 14217 | 4.89% |
| ENTX | |
Entera Bio Ltd | 0.59 | 0.65 | 0.59 | 0.65 | 16632 | 4.81% |
| PULM | |
Pulmatrix Inc | 3.85 | 4.11 | 3.84 | 4.01 | 49060 | 4.43% |
| SYRS | |
Syros Pharmaceuticals | 3.44 | 3.66 | 3.34 | 3.57 | 112096 | 4.39% |
| TRVI | |
Trevi Therapeutics Inc | 2.21 | 2.35 | 2.21 | 2.33 | 52425 | 4.02% |
| CASI | |
Casi Phrmactcls Inc | 1.76 | 1.87 | 1.74 | 1.81 | 34558 | 4.02% |
| OVID | |
Ovid Therapeutics Inc | 1.82 | 1.83 | 1.78 | 1.82 | 50783 | 4.00% |
| ONVO | |
Organovo Holdings | 1.67 | 1.71 | 1.65 | 1.70 | 30818 | 3.66% |
| NEPT | |
Neptune Technologies & Bioresources Inc | 0.57 | 0.59 | 0.56 | 0.57 | 58818 | 3.64% |
| ORGS | |
Orgenesis Inc | 2.00 | 2.08 | 1.98 | 2.07 | 30281 | 3.50% |
| AKBA | |
Akebia Therapeutics | 0.30 | 0.32 | 0.30 | 0.31 | 671483 | 3.33% |
| AQST | |
Aquestive Therapeutics Inc | 0.91 | 0.94 | 0.91 | 0.94 | 80132 | 2.89% |
| GNPX | |
Genprex Inc | 1.22 | 1.28 | 1.21 | 1.27 | 90478 | 2.85% |
| ACOR | |
Acorda Therapeutics Inc | 0.59 | 0.59 | 0.55 | 0.58 | 74883 | 2.71% |
| ARAV | |
Aravive Inc | 1.55 | 1.61 | 1.50 | 1.55 | 162753 | 2.65% |
| DTIL | |
Precision Biosciences Inc | 1.16 | 1.25 | 1.15 | 1.19 | 447488 | 2.59% |
| SURF | |
Surface Oncology Inc | 0.84 | 0.91 | 0.84 | 0.88 | 168568 | 2.48% |
| MBIO | |
Mustang Bio Inc | 0.40 | 0.51 | 0.41 | 0.41 | 213686 | 2.40% |
| KPTI | |
Karyopharm Therapeut | 4.58 | 4.69 | 4.50 | 4.70 | 1731417 | 2.40% |
| IRIX | |
IRIDEX Corporation | 2.09 | 2.22 | 2.01 | 2.22 | 14910 | 2.30% |
| BPTH | |
Bio-Path Holdings | 1.56 | 1.56 | 1.45 | 1.47 | 40674 | 2.08% |
| VBLT | |
Vascular Biogen. Ord | 0.12 | 0.13 | 0.12 | 0.13 | 858202 | 2.06% |
| NBRV | |
Nabriva Therape Ads | 1.99 | 2.00 | 1.91 | 2.00 | 9714 | 2.04% |
| MBOT | |
Microbot Medical Inc | 4.30 | 4.39 | 4.10 | 4.18 | 9073 | 1.95% |
| SESN | |
Sesen Bio Inc | 0.52 | 0.55 | 0.52 | 0.53 | 829071 | 1.92% |
| LIFE | |
Life Technologies Corp | 2.15 | 2.24 | 2.11 | 2.17 | 138002 | 1.88% |
| HSDT | |
Helius Medical Technologies Inc | 0.28 | 0.29 | 0.26 | 0.27 | 281318 | 1.87% |
| CTXR | |
Citius Pharmaceuticals Inc | 1.16 | 1.18 | 1.12 | 1.13 | 248242 | 1.80% |
| GENE | |
Genetic Technologies Limited (ADR) | 1.13 | 1.16 | 1.13 | 1.16 | 20364 | 1.75% |
| AUPH | |
Aurinia Pharm Ord | 4.56 | 4.75 | 4.51 | 4.68 | 1369747 | 1.74% |
| ETON | |
Eton Pharmaceutcials Inc | 3.06 | 3.19 | 3.03 | 3.12 | 26085 | 1.63% |
| SLS | |
Seligman Lasalle Intl Real Est Fund Inc | 2.50 | 2.56 | 2.45 | 2.52 | 69227 | 1.61% |
| ELOX | |
Eloxx Pharmaceuticals Inc | 2.83 | 3.01 | 2.82 | 2.85 | 8856 | 1.42% |
| CYAD | |
Celyad Sa Ads | 0.98 | 1.04 | 0.98 | 1.04 | 1529 | 1.36% |
| ITRM | |
Iterum Therapeutics Plc | 1.16 | 1.21 | 1.16 | 1.19 | 17902 | 1.28% |
| BWAY | |
Brainsway Ltd ADR | 1.72 | 1.79 | 1.72 | 1.78 | 52100 | 1.14% |
| UBX | |
Unity Biotechnology Inc | 2.85 | 3.03 | 2.80 | 2.88 | 161726 | 1.05% |
| CRVS | |
Corvus Pharma Com | 1.05 | 1.06 | 1.01 | 1.03 | 112309 | 0.98% |
| GOSS | |
Gossamer Bio Inc | 2.11 | 2.19 | 1.99 | 2.17 | 9227784 | 0.93% |
| TLSA | |
Tiziana Life Sciences Plc ADR | 0.58 | 0.64 | 0.58 | 0.61 | 25082 | 0.83% |
| IMRN | |
Immuron Ltd | 1.91 | 2.04 | 1.91 | 2.04 | 7 | 0.79% |
| ACHV | |
Achieve Life Sciences Inc | 2.67 | 2.67 | 2.55 | 2.58 | 11137 | 0.78% |
| OBSV | |
Obseva Sa | 0.17 | 0.17 | 0.16 | 0.17 | 745570 | 0.78% |
| DBVT | |
Dbv Technologies Ads | 1.30 | 1.37 | 1.26 | 1.32 | 65217 | 0.76% |
| PLXP | |
Plx Pharma Inc | 0.25 | 0.26 | 0.25 | 0.25 | 111302 | 0.72% |
| XBIT | |
Xbiotech Inc | 3.17 | 3.24 | 3.11 | 3.19 | 23679 | 0.63% |
| AVRO | |
Avrobio Inc | 0.80 | 0.85 | 0.74 | 0.79 | 678719 | 0.62% |
| TNXP | |
Tonix Pharm Hld | 0.37 | 0.38 | 0.35 | 0.37 | 1650790 | 0.54% |
| PHIO | |
Phio Pharmaceuticals Corp | 0.40 | 0.41 | 0.39 | 0.39 | 79864 | 0.49% |
| ACIU | |
AC Immune S.A. | 2.30 | 2.34 | 2.22 | 2.31 | 38274 | 0.43% |
| CKPT | |
Checkpoint Therapeutics Inc | 3.68 | 3.94 | 3.68 | 3.72 | 111941 | 0.27% |
| CBAY | |
Cymabay Therapeutics | 3.90 | 4.02 | 3.87 | 3.95 | 658488 | 0.25% |
| CBIO | |
Catalyst Bio | 0.52 | 0.54 | 0.50 | 0.51 | 510140 | 0.18% |
| ADVM | |
Adverum Biotechnlgs | 0.62 | 0.64 | 0.62 | 0.62 | 265442 | 0.00% |
| DARE | |
Dare Bioscience Inc | 0.91 | 0.91 | 0.90 | 0.90 | 146869 | 0.00% |
| ORTX | |
Orchard Therapeutics Plc ADR | 0.43 | 0.44 | 0.43 | 0.43 | 222793 | 0.00% |
| GLMD | |
Galmed Pharmaceutica | 0.30 | 0.32 | 0.29 | 0.29 | 63138 | 0.00% |
| ABIO | |
ARCA biopharma, Inc | 2.14 | 2.21 | 2.14 | 2.20 | 16169 | 0.00% |
| BLRX | |
Biolinerx Ltd | 0.69 | 0.71 | 0.66 | 0.69 | 285457 | -0.01% |
| NCNA | |
Nucana Plc ADR | 0.84 | 0.84 | 0.77 | 0.80 | 30130 | -0.03% |
| CDTX | |
Cidara Thera | 0.48 | 0.51 | 0.47 | 0.48 | 446314 | -0.14% |
| LPCN | |
Lipocine Inc | 0.40 | 0.42 | 0.40 | 0.41 | 56279 | -0.17% |
| ATOS | |
Atossa Genetics Inc | 0.68 | 0.70 | 0.66 | 0.67 | 809705 | -0.19% |
| APVO | |
Aptevo Therapeutics Inc | 3.53 | 3.85 | 3.36 | 3.47 | 117169 | -0.20% |
| MRNS | |
Marinus Pharma CS | 4.44 | 4.44 | 4.21 | 4.22 | 283980 | -0.24% |
| AEZS | |
AEterna Zentaris Inc | 3.75 | 4.00 | 3.75 | 3.86 | 38784 | -0.26% |
| WVE | |
Wave Life Sci Ord Sh | 3.87 | 3.95 | 3.67 | 3.89 | 494201 | -0.26% |
| ABEO | |
Abeona Therapeutics | 3.11 | 3.26 | 3.06 | 3.12 | 153278 | -0.32% |
| AFMD | |
Affimed N.V. | 2.03 | 2.08 | 2.03 | 2.04 | 889156 | -0.49% |
| PIRS | |
Pieris Pharma | 0.94 | 1.00 | 0.95 | 0.95 | 216023 | -0.49% |
| CWBR | |
Cohbar Inc | 1.68 | 1.74 | 1.62 | 1.70 | 16915 | -0.58% |
| ONCY | |
Oncolytics Biotech, Inc | 1.73 | 1.74 | 1.69 | 1.69 | 132676 | -0.59% |
| AGRX | |
Agile Therap | 0.19 | 0.19 | 0.18 | 0.19 | 319262 | -0.63% |
| CNCE | |
Concert Pharmaceutic | 4.44 | 4.62 | 4.41 | 4.45 | 246542 | -0.67% |
| XERS | |
Xeris Pharmaceuticals Inc | 1.44 | 1.50 | 1.43 | 1.45 | 246071 | -0.68% |
| DMAC | |
Diamedica Therapeutics Inc | 1.47 | 1.47 | 1.41 | 1.43 | 81570 | -0.69% |
| AYTU | |
Aytu Bioscience Inc | 0.21 | 0.21 | 0.19 | 0.20 | 615382 | -0.70% |
| AKTX | |
Akari Therapeutics | 0.53 | 0.57 | 0.51 | 0.53 | 46737 | -0.75% |
| GMDA | |
Gamida Cell Ltd | 1.28 | 1.29 | 1.23 | 1.28 | 466471 | -0.78% |
| GALT | |
Galectin Therapeutic | 1.15 | 1.20 | 1.15 | 1.16 | 42502 | -0.85% |
| GERN | |
Geron Corporation | 2.28 | 2.31 | 2.26 | 2.28 | 1828520 | -0.87% |
| EYEN | |
Eyenovia Inc | 1.70 | 1.71 | 1.66 | 1.68 | 123838 | -0.93% |
| CPIX | |
Cumberland Pharmaceuticals, Inc. | 2.12 | 2.16 | 2.09 | 2.14 | 20298 | -0.93% |
| ONTX | |
Onconova Therapeutic | 0.74 | 0.77 | 0.74 | 0.75 | 34978 | -0.95% |
| AGLE | |
Aeglea Biothera | 0.38 | 0.38 | 0.36 | 0.38 | 1140924 | -1.00% |
| PRTK | |
Paratek Pharma Inc | 2.00 | 2.01 | 1.95 | 1.97 | 250273 | -1.01% |
| ATHX | |
Athersys, Inc | 0.66 | 0.66 | 0.61 | 0.65 | 284029 | -1.02% |
| SLNO | |
Soleno Therapeutics Inc | 0.92 | 0.93 | 0.90 | 0.90 | 45353 | -1.08% |
| VRAY | |
Viewray Inc | 4.60 | 4.71 | 4.57 | 4.58 | 377973 | -1.08% |
| SGMO | |
Sangamo Biosciences, Inc | 3.49 | 3.53 | 3.43 | 3.45 | 996858 | -1.15% |
| PTE | |
PowerShares Dyn | 0.72 | 0.72 | 0.68 | 0.70 | 55345 | -1.17% |
| RUBY | |
Rubius Therapeutics Inc | 0.18 | 0.20 | 0.16 | 0.17 | 698636 | -1.20% |
| CEMI | |
Chembio Diagnostics | 0.31 | 0.31 | 0.29 | 0.30 | 121611 | -1.20% |
| CRIS | |
Curis, Inc | 0.78 | 0.79 | 0.75 | 0.77 | 1125453 | -1.27% |
| LFVN | |
Lifevantage Cp | 3.85 | 3.87 | 3.77 | 3.80 | 18617 | -1.30% |
| AXDX | |
Accelerate Diagnosti | 0.73 | 0.79 | 0.73 | 0.75 | 393041 | -1.32% |
| CLLS | |
Cellectis S.A. ADR | 2.25 | 2.25 | 2.21 | 2.21 | 33417 | -1.34% |
| TRVN | |
Trevena Inc | 2.20 | 2.30 | 2.20 | 2.20 | 26015 | -1.35% |
| APTO | |
Aptose Bioscns | 0.71 | 0.72 | 0.68 | 0.70 | 341168 | -1.41% |
| RSLS | |
ReShape Lifesciences Inc. | 0.15 | 0.16 | 0.14 | 0.14 | 165153 | -1.41% |
| DERM | |
Journey Medical Corp | 1.70 | 1.75 | 1.68 | 1.68 | 3469 | -1.47% |
| HRTX | |
Heron Therapeutics | 2.71 | 2.71 | 2.61 | 2.68 | 4572277 | -1.47% |
| OPK | |
Opko Health Inc | 1.36 | 1.37 | 1.32 | 1.33 | 1062821 | -1.48% |
| GHSI | |
Guardion Health Sciences Inc | 0.18 | 0.19 | 0.18 | 0.18 | 447404 | -1.64% |
| APTX | |
Aptinyx Inc | 0.23 | 0.27 | 0.22 | 0.24 | 154486 | -1.67% |
| IFRX | |
Fireman B.V. | 2.32 | 2.55 | 2.31 | 2.31 | 45423 | -1.70% |
| JAGX | |
Jaguar Health Inc | 0.11 | 0.11 | 0.11 | 0.11 | 2142408 | -1.79% |
| BNGO | |
Bionano Genomics Inc | 2.17 | 2.20 | 2.11 | 2.12 | 5863769 | -1.85% |
| SVRA | |
Savara Inc | 1.58 | 1.61 | 1.50 | 1.58 | 56369 | -1.86% |
| OTLK | |
Outlook Therapeutics Inc | 1.01 | 1.02 | 0.99 | 0.99 | 308347 | -1.92% |
| KMPH | |
KemPharm Inc | 4.62 | 4.72 | 4.52 | 4.53 | 123140 | -1.95% |
| VBIV | |
Vbi Vaccines Inc CS | 0.53 | 0.57 | 0.50 | 0.51 | 616177 | -2.04% |
| MEIP | |
Mei Pharma Inc | 0.23 | 0.24 | 0.22 | 0.24 | 1747630 | -2.08% |
| KMDA | |
Kamada Ltd | 4.67 | 4.70 | 4.56 | 4.60 | 18703 | -2.13% |
| VKTX | |
Viking Thera | 3.70 | 3.75 | 3.63 | 3.68 | 361400 | -2.13% |
| SLGL | |
Sol-Gel Technologies Ltd | 4.59 | 4.64 | 4.55 | 4.55 | 714 | -2.15% |
| BNTC | |
Benitec Biopharma Ltd | 0.17 | 0.17 | 0.16 | 0.17 | 69456 | -2.15% |
| ARDX | |
Ardelyx Inc | 1.80 | 1.84 | 1.76 | 1.78 | 3349931 | -2.20% |
| ORGO | |
Organogenesis Holdings Inc | 2.71 | 2.78 | 2.63 | 2.65 | 317113 | -2.21% |
| ENOB | |
Enochian Biosciences Inc | 1.33 | 1.37 | 1.30 | 1.33 | 23929 | -2.21% |
| TCON | |
Tracon Pharma | 1.31 | 1.35 | 1.31 | 1.32 | 85918 | -2.22% |
| MOR | |
Morphosys Ag ADR | 4.25 | 4.36 | 4.19 | 4.25 | 96428 | -2.30% |
| ALRN | |
American Learning Corp | 2.58 | 2.62 | 2.50 | 2.51 | 10040 | -2.33% |
| ADMA | |
Adma Biologics | 3.61 | 3.65 | 3.50 | 3.55 | 4750010 | -2.47% |
| VTGN | |
Vistagen Therap. Com | 0.12 | 0.13 | 0.12 | 0.12 | 2869399 | -2.50% |
| ACST | |
Acasti Pharma | 0.36 | 0.36 | 0.35 | 0.35 | 159674 | -2.61% |
| ASMB | |
Assembly Biosciences | 1.05 | 1.15 | 1.05 | 1.12 | 679419 | -2.61% |
| MNOV | |
MediciNova, Inc | 2.60 | 2.64 | 2.55 | 2.55 | 49519 | -2.67% |
| INFI | |
Infinity Pharmaceuticals Inc | 0.48 | 0.49 | 0.47 | 0.47 | 340968 | -2.71% |
| SRNE | |
Sorrento Therpt | 1.07 | 1.11 | 1.05 | 1.05 | 4122312 | -2.78% |
| MESO | |
Mesoblast Ltd Ads | 3.17 | 3.18 | 3.09 | 3.12 | 105658 | -2.80% |
| VIVE | |
Viveve Medical | 0.39 | 0.40 | 0.38 | 0.40 | 10616 | -2.81% |
| NERV | |
Minerva Neuroscie | 3.11 | 3.22 | 3.00 | 3.11 | 63483 | -2.81% |
| ATNX | |
Athenex Inc | 0.17 | 0.18 | 0.16 | 0.17 | 1381493 | -2.86% |
| COCP | |
Cocrystal Pharma Inc | 2.81 | 2.90 | 2.65 | 2.72 | 20404 | -2.86% |
| GRTS | |
Gritstone Oncology Inc | 2.67 | 2.75 | 2.58 | 2.61 | 477407 | -2.97% |
| VTVT | |
Vtv Theraptcs Cl A | 0.78 | 0.82 | 0.78 | 0.78 | 30897 | -2.99% |
| RMTI | |
Rockwell Medical Technologies, Inc | 1.00 | 1.00 | 0.96 | 0.97 | 35750 | -3.00% |
| RIGL | |
Rigel Pharmaceuticals, Inc | 0.90 | 0.90 | 0.85 | 0.87 | 1835482 | -3.01% |
| ARDS | |
Aridis Pharmaceuticals Inc | 0.99 | 1.03 | 0.95 | 0.96 | 207472 | -3.03% |
| CUE | |
Cue Biopharma Inc | 3.22 | 3.32 | 3.10 | 3.14 | 56596 | -3.09% |
| SNGX | |
Soligenix Inc | 0.51 | 0.55 | 0.51 | 0.52 | 62149 | -3.09% |
| MNKD | |
MannKind Corporation | 4.80 | 4.87 | 4.66 | 4.67 | 4439816 | -3.11% |
| ADMP | |
Adamis Pharmaceuticl | 0.18 | 0.19 | 0.18 | 0.18 | 241046 | -3.11% |
| SELB | |
Selecta Biosciences | 1.29 | 1.29 | 1.22 | 1.24 | 335480 | -3.13% |
| ADIL | |
Adial Pharmaceuticals Inc | 0.23 | 0.24 | 0.22 | 0.22 | 93649 | -3.25% |
| IDRA | |
Idera Pharmaceuticals, Inc | 0.30 | 0.30 | 0.29 | 0.29 | 91434 | -3.27% |
| HOTH | |
Hoth Therapeutics Inc | 3.29 | 3.35 | 3.19 | 3.24 | 17795 | -3.28% |
| TRIB | |
Trinity Biotech plc (ADR) | 1.26 | 1.28 | 1.20 | 1.24 | 37555 | -3.29% |
| AMRN | |
Amarin Corporation plc (ADR) | 1.19 | 1.19 | 1.16 | 1.16 | 3819841 | -3.33% |
| RDHL | |
Redhill Biophrma ADR | 0.21 | 0.23 | 0.21 | 0.22 | 1416935 | -3.35% |
| CLSD | |
Clearside Biomedi | 1.16 | 1.16 | 1.14 | 1.14 | 69453 | -3.39% |
| TCRR | |
Tcr2 Therapeutics Inc | 1.16 | 1.19 | 1.12 | 1.14 | 454553 | -3.39% |
| VCNX | |
Vaccinex Inc | 0.65 | 0.65 | 0.60 | 0.65 | 36105 | -3.40% |
| NKTR | |
Nektar Therapeutics | 2.87 | 2.91 | 2.79 | 2.80 | 847535 | -3.45% |
| XBIO | |
Xenetic Biosciences Inc | 0.45 | 0.45 | 0.42 | 0.42 | 93739 | -3.49% |
| FIXX | |
Homology Medicines Inc | 1.43 | 1.44 | 1.37 | 1.38 | 68206 | -3.50% |
| ASRT | |
Assertio Therapeutics Inc | 3.73 | 3.73 | 3.53 | 3.57 | 1096410 | -3.51% |
| ALIM | |
Alimera Sciences Inc | 3.23 | 3.25 | 3.11 | 3.16 | 14998 | -3.52% |
| AGEN | |
Antigenics, Inc | 2.48 | 2.50 | 2.42 | 2.42 | 2701798 | -3.59% |
| SNOA | |
Sonoma Pharmaceuticals Inc | 1.51 | 1.52 | 1.41 | 1.46 | 22359 | -3.60% |
| CRBP | |
Corbus Pharma | 0.13 | 0.13 | 0.12 | 0.12 | 969603 | -3.80% |
| IMMP | |
Immutep Ltd ADR | 2.34 | 2.36 | 2.21 | 2.27 | 21515 | -3.81% |
| SPRO | |
SmartPros Ltd. | 1.74 | 1.79 | 1.72 | 1.75 | 661632 | -3.85% |
| MTEM | |
Molecular Templates Inc | 0.49 | 0.49 | 0.44 | 0.44 | 86960 | -3.91% |
| PBYI | |
Puma Biotechnology | 4.57 | 4.57 | 4.32 | 4.40 | 318754 | -3.93% |
| EYPT | |
Eyepoint Pharmaceuticals Inc | 3.01 | 3.06 | 2.82 | 2.91 | 223132 | -3.96% |
| EVLO | |
Evelo Biosciences Inc | 1.97 | 1.99 | 1.86 | 1.90 | 50690 | -4.04% |
| ABUS | |
Arbutus Biopharma Cp | 2.72 | 2.73 | 2.61 | 2.61 | 633049 | -4.04% |
| CLRB | |
Cellectar Biosc | 1.80 | 1.86 | 1.73 | 1.76 | 62428 | -4.10% |
| RIOT | |
Riot Blockchain Inc | 4.33 | 4.38 | 4.13 | 4.19 | 6440120 | -4.12% |
| EPIX | |
Essa Pharma | 3.40 | 3.50 | 3.20 | 3.25 | 169885 | -4.13% |
| TENX | |
Tenax Therapeutics | 0.14 | 0.14 | 0.13 | 0.13 | 784731 | -4.29% |
| CTMX | |
Cytomx Thera | 1.59 | 1.64 | 1.33 | 1.55 | 2415685 | -4.32% |
| FBIO | |
Fortress Biotech Inc | 0.72 | 0.73 | 0.67 | 0.69 | 100696 | -4.56% |
| CGEN | |
Compugen Ltd | 1.10 | 1.12 | 1.02 | 1.04 | 364817 | -4.59% |
| BLCM | |
Bellicum Pharma Comm | 1.06 | 1.07 | 1.00 | 1.00 | 15374 | -4.76% |
| ATXI | |
Avenue Therapeutics Inc | 1.46 | 1.46 | 1.35 | 1.39 | 196195 | -4.79% |
| CALA | |
Calithera Biosci Com | 1.60 | 1.66 | 1.55 | 1.55 | 28657 | -4.91% |
| AEMD | |
Aethlon Medical | 0.39 | 0.41 | 0.36 | 0.37 | 143150 | -5.13% |
| YMAB | |
Y-Mabs Therapeutics Inc | 4.61 | 4.68 | 4.14 | 4.36 | 646834 | -5.22% |
| CFRX | |
Contrafect | 0.13 | 0.13 | 0.12 | 0.12 | 838240 | -5.38% |
| OCUL | |
Ocular Therapeut | 2.76 | 2.76 | 2.61 | 2.61 | 349568 | -5.43% |
| RGLS | |
Regulus Therapeutics | 1.46 | 1.47 | 1.38 | 1.38 | 33816 | -5.48% |
| BCLI | |
Brainstorm Cell | 1.42 | 1.44 | 1.36 | 1.37 | 82365 | -5.52% |
| LXRX | |
Lexicon Pharmaceuticals, Inc | 2.16 | 2.16 | 2.04 | 2.04 | 226027 | -5.99% |
| EQ | |
Embarq Corporation | 1.51 | 1.51 | 1.39 | 1.40 | 68502 | -6.04% |
| SPPI | |
Spectrum Pharmaceuticals, Inc | 0.44 | 0.45 | 0.42 | 0.42 | 923059 | -6.09% |
| ATRA | |
Atara Biotherap | 4.72 | 4.79 | 4.43 | 4.45 | 1317688 | -6.12% |
| ADAP | |
Adaptimmune Ther Ads | 1.73 | 1.83 | 1.63 | 1.65 | 243399 | -6.25% |
| ZYNE | |
Zynerba Pharma CS | 0.60 | 0.62 | 0.56 | 0.56 | 208549 | -6.34% |
| NDRA | |
Endra Life Sciences Inc | 3.35 | 3.74 | 3.30 | 3.36 | 82307 | -6.35% |
| OMER | |
Omeros Corporation | 2.11 | 2.18 | 2.04 | 2.06 | 527834 | -6.36% |
| CAPR | |
Capricor Therap | 4.06 | 4.16 | 3.73 | 3.81 | 192291 | -6.39% |
| FWP | |
Forward Pharma Ads | 2.69 | 2.82 | 2.66 | 2.66 | 398 | -6.73% |
| MBRX | |
Metabasis Therapeutics, Inc | 1.39 | 1.42 | 1.31 | 1.33 | 66822 | -6.99% |
| HOOK | |
Craft Brewers Alliance, Inc | 0.83 | 0.87 | 0.77 | 0.78 | 553015 | -7.14% |
| ASLN | |
Aslan Pharmaceuticals Ltd ADR | 0.49 | 0.50 | 0.45 | 0.46 | 180031 | -7.21% |
| PRPO | |
Precipio Inc | 0.73 | 0.73 | 0.64 | 0.67 | 85732 | -7.25% |
| JNCE | |
Jounce Therapeutics Inc | 0.73 | 0.75 | 0.66 | 0.67 | 1720094 | -7.71% |
| OPTN | |
Optinose Inc | 1.86 | 1.88 | 1.71 | 1.74 | 288878 | -7.94% |
| IMV | |
Imv Inc | 0.28 | 0.28 | 0.23 | 0.23 | 147281 | -8.00% |
| TCDA | |
Tricida Inc | 0.24 | 0.25 | 0.21 | 0.22 | 8344638 | -8.11% |
| EVOK | |
Evoke Pharma | 1.93 | 1.93 | 1.70 | 1.70 | 25974 | -8.60% |
| VRCA | |
Verrica Pharmaceuticals Inc | 3.30 | 3.34 | 3.07 | 3.09 | 83865 | -8.85% |
| CLVS | |
Clovis Oncology Inc | 0.22 | 0.23 | 0.20 | 0.20 | 2402833 | -9.00% |
| XTLB | |
Xtl Biopharma Ads | 1.21 | 1.13 | 1.12 | 1.12 | 5669 | -9.58% |
| VXRT | |
Vaxart Inc | 1.15 | 1.16 | 1.02 | 1.03 | 2795315 | -9.65% |
| DRRX | |
DURECT Corporation | 3.66 | 3.66 | 3.52 | 3.64 | 78635 | -9.90% |
| CMRX | |
Chimerix Inc | 2.13 | 2.17 | 1.95 | 1.95 | 1496360 | -11.76% |
| GLYC | |
Glycomimetics Inc | 2.34 | 2.34 | 2.03 | 2.07 | 707665 | -11.91% |
| MGTA | |
Magenta Therapeutics Inc | 1.30 | 1.30 | 1.10 | 1.10 | 1611949 | -12.00% |
| BSGM | |
Biosig Technologies | 0.49 | 0.49 | 0.41 | 0.43 | 521145 | -12.24% |
| OTIC | |
Otonomy Inc | 0.14 | 0.16 | 0.13 | 0.14 | 8292734 | -12.27% |
| ONCS | |
Oncosec Medical | 2.17 | 2.19 | 1.77 | 1.84 | 389701 | -12.80% |
| CNTX | |
Context Therapeutics Inc | 1.01 | 1.03 | 0.75 | 0.83 | 465890 | -16.59% |
| NYMX | |
Nymox Pharmaceutical Corporation | 0.62 | 0.71 | 0.56 | 0.60 | 408259 | -19.20% |
| AUTL | |
Autolus Therapeutics Plc ADR | 1.90 | 2.00 | 1.80 | 1.85 | 11261434 | -38.13% |
