Penny Stocks to Buy

Penny Stocks to Buy is a list of penny stocks that are worth day trading with. The penny stocks to buy list search for stocks that are currently trading under $2 with at least 1 million in volume.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACB		Aurora Cannabis Inc	1.10	1.14	1.05	1.06	8764596	-6.19%
ADXN		Addex Therapeutics Ltd ADR	1.26	1.68	1.26	1.44	1303679	15.20%
AEVA		Aeva Technologies Inc	1.99	2.03	1.88	1.91	1133423	-4.50%
AFMD		Affimed N.V.	1.28	1.28	1.19	1.20	1299897	-6.25%
AIHS		Senmiao Technology Ltd	1.00	1.07	0.96	1.01	1064116	6.35%
AKAN		Akanda Corp	0.31	0.32	0.27	0.27	4924180	-11.81%
AKBA		Akebia Therapeutics	0.85	0.99	0.84	0.99	2772458	10.79%
ALLR		Allarity Therapeutics Inc	0.26	0.26	0.24	0.24	1389027	-9.16%
ALPP		Alpine 4 Holdings Inc	0.67	0.79	0.65	0.69	1107396	2.99%
ALR		Alere Inc	1.28	1.31	1.28	1.30	4007963	60.49%
AMRN		Amarin Corporation plc (ADR)	1.92	1.96	1.89	1.89	2435152	-3.08%
AMRS		Amyris Inc	1.70	1.76	1.67	1.70	4214797	-2.86%
AMST		Amesite Inc	0.34	0.39	0.33	0.38	1677338	15.51%
ANY		Sphere 3D Corp	0.40	0.43	0.40	0.41	1812231	1.47%
APRN		Blue Apron Holdings Inc	1.09	1.29	1.08	1.20	14965648	6.19%
AREB		American Rebel Holdings Inc	0.22	0.25	0.22	0.23	1028323	2.94%
ARVL		Arrival	0.40	0.41	0.39	0.39	6146536	-3.52%
ASPU		Aspen Group Inc	0.27	0.27	0.21	0.21	2316792	-17.69%
ASTR		Astra Space Inc	0.66	0.73	0.65	0.67	3924267	1.00%
ATAI		ATA Inc	1.98	1.98	1.82	1.87	1544514	-4.59%
ATER		Aterian Inc	1.52	1.63	1.50	1.51	2668013	-3.21%
ATNX		Athenex Inc	0.20	0.28	0.20	0.22	12113727	15.71%
AULT		Ault Alliance Inc	0.14	0.14	0.14	0.14	4618083	-1.93%
AUR		Aurora Innovation Inc	1.86	2.17	1.84	1.98	3280878	3.13%
AVYA		Avaya Holdings Corp	0.41	0.42	0.37	0.40	6688346	2.56%
BBIG		Vinco Ventures Inc	0.73	0.75	0.70	0.71	6092117	-1.81%
BGXX		Bright Green Corp	1.23	1.49	1.15	1.27	42652514	19.81%
BITF		Bitfarms Ltd.	1.09	1.16	1.05	1.06	7901505	-7.83%
BKKT		Bakkt Holdings Inc	1.70	1.82	1.68	1.71	2920359	-4.21%
BNGO		Bionano Genomics Inc	1.92	1.97	1.86	1.87	6592343	-5.08%
BOXD		Boxed Inc	0.62	0.64	0.55	0.58	1646884	-8.21%
BPTS		Biophytis	0.58	0.73	0.57	0.68	2116035	-4.23%
BRDS		Bird Global Inc	0.26	0.27	0.25	0.25	2455342	5.43%
BRFS		BRF Brasil Foods SA(ADR)	1.54	1.57	1.50	1.54	8316569	-3.46%
BRQS		Borqs Technologies Inc	0.33	0.37	0.31	0.36	5480919	13.44%
BTBT		Bit Digital Inc	1.57	1.74	1.53	1.59	2095393	-5.92%
CANO		Cano Health Inc	1.37	1.53	1.35	1.49	7507028	8.76%
CBIO		Catalyst Bio	0.30	0.31	0.29	0.29	1147606	-2.83%
CDTX		Cidara Thera	1.40	1.63	1.39	1.51	2944816	11.03%
CEI		Camber Energy Inc	2.12	2.12	1.99	2.00	1111509	-4.76%
CENN		Cenntro Electric Group Limited	0.78	0.82	0.78	0.80	4731748	2.18%
CFRX		Contrafect	0.07	0.07	0.07	0.07	8200116	-0.57%
CGEN		Compugen Ltd	1.01	1.10	0.96	0.96	1006303	-3.03%
CIFR		Cipher Mining Inc	2.06	2.08	1.80	1.84	2088682	-8.00%
CLOV		Clover Health Investments Corp	1.27	1.34	1.25	1.29	5818384	-1.53%
CLXT		Calyxt Inc	0.44	0.46	0.36	0.41	1070195	-4.65%
CNEY		CN Energy Group Inc	0.49	0.50	0.48	0.49	2056136	2.08%
COMS		3Com Corporation	0.07	0.07	0.07	0.07	35829695	-1.51%
CRBP		Corbus Pharma	0.18	0.19	0.17	0.17	1786529	-2.00%
CRKN		Crown ElectroKinetics Corp	0.41	0.42	0.33	0.34	17646210	7.03%
CTRM		Castor Maritime Inc	1.27	1.36	1.27	1.30	1679329	6.56%
CYBN		Cybin Inc	0.46	0.47	0.40	0.44	1612827	-4.35%
CZOO		Cazoo Group Ltd	0.25	0.28	0.24	0.26	2131219	-0.70%
DCFC		Tritium DCFC Limited	1.47	1.56	1.43	1.50	2296427	1.35%
DHC		Diversified Healthcare Trust	0.75	0.76	0.72	0.75	3166858	2.05%
DNN		Denison Mines Corp	1.41	1.42	1.35	1.36	6655031	-4.90%
DOMA		Doma Holdings Inc	0.74	0.94	0.74	0.89	1009574	1.00%
DOYU		Douyu International Holdings Ltd Ads	1.88	1.89	1.72	1.76	1835033	-9.28%
EAST		Eastside Distilling Inc	0.36	0.49	0.35	0.42	2025345	-7.40%
EBET		Esports Technologies Inc	0.90	0.90	0.77	0.79	3575403	-15.05%
EGIO		Edgio Inc	1.69	1.74	1.61	1.64	1166123	-6.29%
ELYS		Elys Game Technology Corp.	0.93	1.05	0.89	0.99	2638851	-6.60%
ENSC		Ensysce Biosciences Inc	0.73	0.76	0.70	0.72	1462177	-8.59%
EOSE		Eos Energy Enterprises Inc	1.32	1.38	1.31	1.38	1229255	3.76%
EXPR		Express, Inc.	1.21	1.25	1.16	1.18	2440015	-4.07%
FAZE		FaZe Holdings Inc	1.00	1.16	0.99	1.02	5518630	-0.97%
FFIE		Faraday Future Intelligent Electric Inc	1.01	1.10	1.00	1.08	37368902	9.09%
FLGC		Flora Growth Corp	0.40	0.41	0.36	0.41	1758888	2.39%
FOXO		FOXO Technologies Inc	1.17	1.56	1.15	1.49	7078385	24.17%
FRGT		Freight Technologies Inc	0.44	0.57	0.43	0.56	10646024	18.32%
GENE		Genetic Technologies Limited (ADR)	1.69	2.40	1.63	1.82	89919629	80.20%
GETR		Getaround Inc.	0.63	0.71	0.63	0.66	1285644	0.92%
GFAI		Guardforce AI Co Ltd	0.25	0.46	0.24	0.44	44585451	76.00%
GLDG		Goldmining Inc	1.18	1.18	1.13	1.15	1077417	-0.86%
GLG		GLG Partners, Inc	1.21	1.22	1.14	1.18	1468286	-3.28%
GMBL		Esports Entertainment Group Inc	0.10	0.12	0.10	0.11	63586754	2.18%
GNUS		Genius Brands International Inc	0.72	0.75	0.72	0.72	1575986	-0.55%
GOEV		Canoo Inc	1.19	1.28	1.17	1.25	13644994	3.31%
GREE		Greenidge Generation Holdings Inc	0.88	0.89	0.83	0.86	1652156	-5.44%
GROM		Grom Social Enterprises Inc	1.89	2.04	1.86	1.89	1005986	-6.90%
GSAT		Globalstar, Inc	1.40	1.43	1.35	1.36	3124674	-4.23%
GTE		Gran Tierra Energy Inc	0.89	0.92	0.88	0.90	2667704	1.04%
HGEN		Humanigen Inc	0.19	0.20	0.19	0.19	3543548	7.11%
HLBZ		Helbiz Inc.	0.24	0.28	0.23	0.24	79019012	1.93%
HYMC		Hycroft Mining Holding Corp	0.58	0.59	0.56	0.57	2887210	-4.99%
HYPR		Hyperfine Inc	1.13	1.36	1.12	1.18	1446869	0.85%
HYRE		Hyrecar Inc	0.45	0.45	0.13	0.17	4405854	-64.13%
IDEX		Ideanomics Inc	0.19	0.20	0.18	0.19	21427284	-5.03%
IMPP		Imperial Petroleum Inc	0.25	0.26	0.25	0.25	4322854	-1.98%
INO		Inovio Biomedical Corp	1.79	1.95	1.76	1.91	8717114	6.70%
INPX		Inpixon	1.20	1.23	1.16	1.19	2250692	-2.46%
IRNT		IronNet Inc	0.39	0.43	0.38	0.43	1953722	0.99%
JSPR		Jasper Therapeutics Inc	1.78	2.02	1.73	1.93	2529628	8.43%
KRBP		Kiromic Biopharma Inc	0.20	0.23	0.20	0.23	7693373	12.01%
LGMK		LogicMark Inc	0.25	0.27	0.24	0.25	3032172	6.07%
LHDX		Lucira Health Inc	0.37	0.40	0.33	0.34	3092768	-11.97%
LILM		Lilium N.V	1.35	1.41	1.33	1.37	1753356	3.01%
LKCO		Luokung Technology Corp	0.20	0.21	0.19	0.20	1071739	-1.55%
LODE		Comstock Mining Inc	0.45	0.47	0.42	0.42	1037582	-8.70%
MARK		Remark Holdings Inc	1.41	1.89	1.35	1.83	6035058	29.79%
MGTA		Magenta Therapeutics Inc	0.82	0.90	0.76	0.86	32152804	53.02%
MINM		Minim Inc	0.25	0.28	0.24	0.26	1885515	16.41%
MMAT		Meta Materials Inc	1.01	1.03	0.94	0.96	7173360	-7.68%
MULN		Mullen Automotive Inc	0.41	0.45	0.39	0.41	269857918	7.06%
MVST		Microvast Holdings Inc	1.75	1.82	1.71	1.74	2440960	-1.14%
NAK		Northern Dynasty Minerals Ltd	0.23	0.23	0.22	0.23	1472595	-1.30%
NCMI		National CineMedia, Inc	0.28	0.29	0.27	0.27	2057684	-0.37%
NGD		New Gold Inc	1.13	1.14	1.08	1.12	3639166	-3.45%
NUTX		Nutex Health Inc	1.28	1.54	1.28	1.50	2235870	16.28%
NVOS		Novo Integrated Sciences Inc	0.14	0.14	0.13	0.13	20683870	-1.48%
OCGN		Ocugen Inc	1.29	1.35	1.27	1.29	4803222	-3.01%
OPGN		Opgen Inc	1.80	2.07	1.66	1.74	1028812	-3.87%
OPK		Opko Health Inc	1.46	1.51	1.39	1.39	2190777	-3.47%
OUST		Ouster Inc	1.66	1.92	1.67	1.83	2269137	3.98%
PBLA		Panbela Therapeutics Inc	1.51	1.59	1.49	1.51	2499882	-4.43%
PBTS		Powerbridge Technologies CO Ltd	0.12	0.12	0.11	0.12	26805129	4.42%
PCSA		Processa Pharmaceuticals Inc	1.24	1.27	0.93	1.00	9990749	11.11%
PGEN		Precigen Inc	1.80	1.88	1.76	1.83	2606971	0.55%
PGY		Pagaya Technologies Ltd	1.14	1.22	1.11	1.17	1458237	1.74%
QBTS		D-Wave Quantum Inc	1.22	1.60	1.18	1.56	10640944	27.87%
QD		Qudian Inc ADR	1.20	1.32	1.23	1.26	1363976	3.28%
RCRT		Recruiter.com Group Inc	0.52	0.67	0.50	0.61	1694242	12.89%
RDHL		Redhill Biophrma ADR	0.23	0.24	0.22	0.23	4477726	1.50%
RGTI		Rigetti Computing Inc	0.87	1.17	0.85	1.05	7061084	21.81%
RIDE		Lordstown Motors Corp	1.39	1.55	1.38	1.47	4566595	2.08%
RIGL		Rigel Pharmaceuticals, Inc	1.71	1.85	1.70	1.79	1816545	1.13%
SBET		SharpLink Gaming Ltd	0.63	0.78	0.60	0.78	1235132	16.34%
SBIG		SpringBig Holdings Inc	0.72	1.40	0.69	1.09	6413871	47.30%
SDC		Smiledirectclub Inc	0.67	0.74	0.66	0.70	3346447	-0.71%
SDIG		Stronghold Digital Mining Inc	0.57	0.61	0.53	0.57	1334368	-4.98%
SENS		Senseonics Holdings	1.21	1.27	1.20	1.21	2715044	-3.20%
SEV		Sono Group N.V.	1.00	1.07	0.95	0.98	2569070	-2.97%
SFT		Shift Technologies Inc	0.24	0.29	0.22	0.27	3137938	1.11%
SHIP		Seanergy Maritime Holdings Corp	0.60	0.60	0.58	0.58	1701644	-3.40%
SIDU		Sidus Space Inc	0.47	0.58	0.45	0.52	40231559	28.36%
SKLZ		Skillz Inc	0.90	1.01	0.89	0.91	12926058	-0.26%
SOND		Sonder Holdings Inc	1.66	1.74	1.62	1.73	1292557	3.59%
SPPI		Spectrum Pharmaceuticals, Inc	0.79	0.83	0.78	0.81	1948955	0.00%
SRNE		Sorrento Therpt	1.00	1.06	0.98	1.02	6346576	0.00%
SYTA		Siyata Mobile Inc	0.17	0.18	0.17	0.17	2399635	-3.42%
TELL		Tellurian Inc	1.99	2.09	1.93	1.94	9794262	-3.48%
TENX		Tenax Therapeutics	1.70	1.86	1.66	1.75	7509127	-20.81%
TGB		Taseko Mines Limited (USA)	1.65	1.79	1.64	1.69	1268384	2.42%
TMC		TMC the metals company Inc	1.24	1.31	1.15	1.20	6457858	7.14%
TNXP		Tonix Pharm Hld	1.17	1.26	1.15	1.23	2178158	4.24%
TRKA		Troika Media Group Inc	0.21	0.26	0.20	0.26	29329776	27.40%
TTCF		Tattooed Chef Inc	1.67	1.85	1.64	1.65	1435705	-4.07%
TYDE		Cryptyde Inc	0.22	0.22	0.20	0.20	7113054	-6.04%
UP		Wheels Up Experience Inc	1.37	1.46	1.34	1.36	1098616	-2.52%
VCSA		Vacasa Inc	1.90	1.96	1.84	1.87	1122826	-3.11%
VEON		Veon Ltd	0.59	0.62	0.57	0.61	1748871	1.75%
VERB		Verb Technology Company Inc	0.20	0.21	0.19	0.20	9048447	1.48%
VFF		Village Farms Intl	1.18	1.25	1.15	1.16	2110678	-1.69%
VLDR		Velodyne Lidar Inc.	1.39	1.58	1.37	1.49	5871639	4.93%
VLTA		Volta Inc	0.85	0.86	0.85	0.86	2196788	0.69%
VORB		Virgin Orbit Holdings Inc	1.75	1.88	1.69	1.78	1174409	1.71%
VRM		Vroom Inc	1.34	1.47	1.31	1.38	6322991	-2.13%
VS		Versus Systems Inc	0.92	1.04	0.91	0.98	4258837	0.78%
VTGN		Vistagen Therap. Com	0.28	0.32	0.28	0.30	8256543	11.11%
VVPR		Vivopower International Plc	0.67	0.85	0.66	0.80	1048733	25.27%
VXRT		Vaxart Inc	1.10	1.13	1.07	1.08	1908992	-1.82%
WGS		GeneDx Holdings Corp	0.50	0.53	0.46	0.47	6728355	3.42%
WIMI		Wimi Hologram Cloud Inc ADR	1.60	1.84	1.60	1.64	1739049	-2.38%
WISH		ContextLogic Inc	0.75	0.81	0.74	0.75	20013666	-4.05%
WNW		Wunong Net Technology Co Ltd	0.28	0.32	0.28	0.31	3826423	11.82%
WTER		Alkaline Water Company Inc	0.25	0.26	0.22	0.23	2984033	-10.00%
WULF		TeraWulf Inc	0.69	0.76	0.67	0.68	5643979	1.75%
XELA		Exela Technologies Inc	0.06	0.06	0.06	0.06	148566164	-6.56%
YSG		Yatsen Holding Ltd	1.56	1.57	1.46	1.50	4524270	-5.97%
ZEV		Lightning eMotors Inc	0.97	1.04	0.94	0.96	2445548	-4.96%
ZH		Zhihu Inc	1.56	1.61	1.51	1.52	3208327	-6.17%
ZOM		Zomedica Pharmaceuticals Corp	0.28	0.29	0.28	0.28	6071363	-3.64%