| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ABTC |
 |
|
0.90 |
0.91 |
0.84 |
0.86 |
16M |
-5.53% |
| ACCL |
|
Accelrys, Inc |
1.61 |
2.10 |
1.46 |
1.55 |
5M |
18.32% |
| ADCT |
|
ADC Telecommunications |
1.37 |
1.38 |
1.02 |
1.03 |
8M |
-22.35% |
| ADTX |
|
Aditx Therapeutics Inc |
0.07 |
0.07 |
0.06 |
0.06 |
28M |
-19.35% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
1.08 |
1.08 |
0.91 |
1.02 |
1M |
-4.67% |
| AGRZ |
|
|
0.25 |
0.30 |
0.24 |
0.28 |
14M |
-7.68% |
| AIB |
|
Allied Irish Banks, plc |
1.73 |
1.73 |
1.59 |
1.64 |
5M |
-20.00% |
| AIFC |
|
Alt5 Sigma Corporation |
0.71 |
0.73 |
0.63 |
0.64 |
2M |
-11.45% |
| AIM |
|
Aerosonic Corporation |
0.55 |
0.59 |
0.47 |
0.52 |
7M |
-12.77% |
| AKBA |
|
Akebia Therapeutics |
0.96 |
0.99 |
0.93 |
0.94 |
2M |
-3.61% |
| ALIT |
|
Alight Inc. |
0.75 |
0.82 |
0.73 |
0.73 |
27M |
-2.06% |
| ALLO |
|
Allogene Therapeutics Inc |
2.01 |
2.03 |
1.87 |
1.88 |
8M |
-7.84% |
| ALP |
|
Alphaton Capital Corp |
0.27 |
0.31 |
0.25 |
0.27 |
17M |
-1.46% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.92 |
1.92 |
1.72 |
1.79 |
27M |
-8.93% |
| AMZE |
|
|
0.14 |
0.14 |
0.13 |
0.13 |
6M |
-9.63% |
| ANVS |
|
Annovis Bio Inc |
1.94 |
1.96 |
1.85 |
1.89 |
1M |
-5.03% |
| APM |
|
Aptorum Group Ltd Cl A |
1.08 |
1.39 |
0.91 |
1.01 |
1M |
-7.34% |
| ARAI |
|
|
0.50 |
0.53 |
0.45 |
0.46 |
2M |
-9.04% |
| ARAY |
|
Accuray Incorporated |
0.37 |
0.37 |
0.33 |
0.34 |
4M |
-6.46% |
| ARBE |
|
Arbe Robotics Ltd |
1.07 |
1.08 |
0.90 |
0.91 |
5M |
-14.95% |
| ATCH |
|
AtlasClear Holdings Inc |
0.23 |
0.24 |
0.22 |
0.22 |
1M |
-2.52% |
| ATYR |
|
Atyr Pharma Inc |
0.52 |
0.52 |
0.46 |
0.47 |
3M |
-8.38% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.66 |
1.66 |
1.51 |
1.53 |
1M |
-7.83% |
| AUUD |
|
Auddia Inc |
1.48 |
1.49 |
1.27 |
1.31 |
1M |
-11.49% |
| BATL |
|
Battalion Oil Corp |
1.40 |
1.40 |
1.31 |
1.32 |
2M |
-5.71% |
 |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.10 |
2.12 |
1.96 |
1.97 |
1M |
-5.74% |
| BLND |
|
Blend Labs Inc |
1.72 |
1.75 |
1.60 |
1.62 |
2M |
-6.10% |
| BLNK |
|
Blink Charging Company |
0.75 |
0.75 |
0.68 |
0.69 |
3M |
-8.93% |
| BMEA |
|
Biomea Fusion Inc |
1.39 |
1.39 |
1.27 |
1.28 |
1M |
-6.93% |
| BMGL |
|
|
0.42 |
0.67 |
0.42 |
0.54 |
5M |
12.27% |
| BMNU |
|
|
1.15 |
1.16 |
0.95 |
0.99 |
181M |
-22.40% |
| BRR |
|
|
1.84 |
1.90 |
1.68 |
1.73 |
2M |
-8.95% |
| BRTX |
|
BioRestorative Therapies Inc |
0.41 |
0.42 |
0.39 |
0.41 |
1M |
-2.24% |
| BTBT |
|
Bit Digital Inc |
1.78 |
1.80 |
1.59 |
1.64 |
27M |
-11.35% |
| BURU |
|
Nuburu Inc |
0.17 |
0.17 |
0.15 |
0.16 |
34M |
-6.94% |
| BYND |
|
Beyond Meat Inc |
0.78 |
0.78 |
0.70 |
0.71 |
47M |
-9.75% |
| BZAI |
|
|
1.79 |
1.79 |
1.63 |
1.66 |
5M |
-8.29% |
| CALC |
|
California Coastal Communities, Inc |
0.88 |
1.12 |
0.84 |
1.06 |
3M |
24.62% |
| CAN |
|
Canaan Inc ADR |
0.38 |
0.38 |
0.36 |
0.36 |
19M |
-7.94% |
| CANG |
|
Cango Inc ADR |
0.40 |
0.40 |
0.30 |
0.32 |
1M |
-24.39% |
| CDLX |
|
Cardlytics Inc |
0.61 |
0.62 |
0.55 |
0.60 |
1M |
-1.66% |
| CGC |
|
Capital Gold Corporation |
1.08 |
1.10 |
1.00 |
1.03 |
13M |
-0.96% |
| CGTL |
|
|
0.33 |
0.42 |
0.33 |
0.38 |
1M |
5.99% |
| CGTX |
|
Cognition Therapeutics Inc |
1.33 |
1.33 |
1.22 |
1.29 |
1M |
-5.15% |
| CHGG |
|
Chegg Inc |
1.26 |
1.27 |
1.15 |
1.17 |
2M |
-7.14% |
| CLDI |
|
Calidi Biotherapeutics Inc |
0.17 |
0.17 |
0.16 |
0.17 |
1M |
-4.77% |
| CLNE |
|
Clean Energy Fuels Corp |
2.01 |
2.02 |
1.92 |
1.93 |
1M |
-3.98% |
| COSM |
|
Cosmos Holdings Inc |
0.28 |
0.28 |
0.25 |
0.25 |
2M |
-7.42% |
| COTY |
|
Coty Inc |
1.87 |
1.98 |
1.87 |
1.96 |
12M |
5.95% |
| CRBU |
|
Caribou Biosciences Inc |
2.06 |
2.06 |
1.92 |
1.92 |
2M |
-7.02% |
| CRDF |
|
Cardiff Oncology Inc |
1.51 |
1.60 |
1.40 |
1.50 |
3M |
-3.23% |
| CREG |
|
China Recycling Energy Corp. |
0.31 |
0.31 |
0.27 |
0.29 |
4M |
-9.51% |
| CURV |
|
Torrid Holdings Inc |
1.16 |
1.65 |
1.12 |
1.64 |
3M |
17.99% |
| CXAI |
|
CXApp Inc |
0.28 |
0.28 |
0.21 |
0.25 |
81M |
-3.33% |
| CYPH |
|
|
0.54 |
0.69 |
0.49 |
0.52 |
29M |
-47.14% |
| DBGI |
|
Digital Brands Group Inc |
0.72 |
0.87 |
0.70 |
0.86 |
7M |
13.76% |
| DEFT |
|
|
0.57 |
0.57 |
0.53 |
0.55 |
6M |
-3.81% |
| DEVS |
|
|
0.69 |
0.69 |
0.52 |
0.58 |
71M |
26.94% |
| DFNS |
|
LGL Systems Acquisition Corp |
0.34 |
0.34 |
0.30 |
0.31 |
5M |
-14.14% |
| DJTU |
|
T-REX 2X Long DJT Daily Target ETF |
1.28 |
1.31 |
1.15 |
1.16 |
1M |
-12.11% |
| DLXY |
|
|
0.41 |
0.51 |
0.40 |
0.50 |
2M |
11.39% |
| DVLT |
|
|
0.46 |
0.46 |
0.41 |
0.43 |
45M |
-8.01% |
| DXF |
|
Dunxin Financial Holdings Ltd |
0.55 |
0.62 |
0.50 |
0.54 |
3M |
-34.99% |
| ECX |
|
ECARX Holdings Inc |
1.39 |
1.40 |
1.21 |
1.22 |
2M |
-13.21% |
| EDBL |
|
Edible Garden AG Inc |
0.20 |
0.22 |
0.19 |
0.21 |
28M |
-2.79% |
| EGHT |
|
8x8, Inc |
2.05 |
2.07 |
1.88 |
1.89 |
1M |
-7.80% |
| EHTH |
|
eHealth, Inc |
1.59 |
1.85 |
1.57 |
1.73 |
1M |
9.49% |
| ELBM |
|
Electra Battery Materials Corp |
0.72 |
0.72 |
0.64 |
0.64 |
1M |
-7.93% |
| ENSC |
|
Ensysce Biosciences Inc |
0.26 |
0.26 |
0.24 |
0.25 |
2M |
-14.79% |
| EU |
|
WisdomTree Dreyfus Euro ETF |
1.56 |
1.57 |
1.35 |
1.38 |
4M |
-12.93% |
| EXFY |
|
Expensify Inc |
1.15 |
1.17 |
1.13 |
1.15 |
2M |
0.00% |
| FATE |
|
Fate Therapeutics |
2.15 |
2.20 |
1.94 |
1.98 |
4M |
-10.63% |
| FEMY |
|
Femasys Inc |
0.34 |
0.35 |
0.29 |
0.31 |
3M |
-14.22% |
| FFAI |
|
|
0.33 |
0.34 |
0.30 |
0.30 |
15M |
-9.24% |
| GAME |
|
Shanda Games Limited(ADR) |
0.41 |
0.42 |
0.39 |
0.40 |
3M |
-5.30% |
| GDC |
|
GD Culture Group Limited |
0.11 |
0.11 |
0.10 |
0.10 |
26M |
-16.75% |
| GERN |
|
Geron Corporation |
1.21 |
1.21 |
1.16 |
1.17 |
9M |
-3.31% |
| GEVO |
|
Gevo Inc |
1.75 |
1.75 |
1.60 |
1.63 |
4M |
-8.19% |
| GFAI |
|
Guardforce AI Co Ltd |
0.54 |
0.54 |
0.43 |
0.46 |
1M |
-17.79% |
| GLDG |
|
Goldmining Inc |
1.10 |
1.10 |
0.94 |
0.95 |
9M |
-13.36% |
| GMEX |
|
Fitell Corp |
1.07 |
1.07 |
0.76 |
0.86 |
1M |
-22.18% |
| GMM |
|
SPDR S&P Emerging Markets (ETF) |
0.08 |
0.09 |
0.08 |
0.08 |
15M |
-21.37% |
| GNS |
|
Genius Group Ltd |
0.25 |
0.26 |
0.23 |
0.24 |
8M |
-9.86% |
| GORO |
|
Gold Resource Corporation |
1.27 |
1.29 |
1.15 |
1.16 |
2M |
-9.38% |
| GOSS |
|
Gossamer Bio Inc |
0.18 |
0.18 |
0.17 |
0.18 |
10M |
-1.57% |
| GPRO |
|
Gen-Probe Incorporated |
0.99 |
1.00 |
0.88 |
0.90 |
12M |
-9.99% |
| GPUS |
|
Hyperscale Data Inc
|
0.20 |
0.20 |
0.15 |
0.15 |
28M |
-24.84% |
| GRML |
|
Klotho Neurosciences Inc |
0.33 |
0.33 |
0.30 |
0.31 |
4M |
-8.36% |
| GTBP |
|
GT Biopharma Inc |
0.46 |
0.47 |
0.43 |
0.44 |
1M |
-8.51% |
| GUTS |
|
Fractyl Health Inc. |
0.74 |
0.74 |
0.65 |
0.68 |
3M |
-7.50% |
| GWH |
|
ESS Tech Inc |
1.01 |
1.01 |
0.90 |
0.91 |
1M |
-9.89% |
| GXAI |
|
Gaxos.AI Inc |
1.32 |
1.46 |
1.32 |
1.38 |
2M |
0.00% |
| HCAT |
|
Health Catalyst Inc |
1.95 |
2.23 |
1.89 |
1.93 |
5M |
-0.52% |
| HKIT |
|
Hitek Global Inc |
0.38 |
0.39 |
0.23 |
0.28 |
41M |
-14.82% |
| HRTX |
|
Heron Therapeutics |
0.48 |
0.48 |
0.42 |
0.43 |
4M |
-11.60% |
| HSDT |
|
Helius Medical Technologies Inc |
1.37 |
1.38 |
1.19 |
1.27 |
1M |
-9.29% |
| HUBC |
|
Hub Cyber Security Ltd |
0.23 |
0.25 |
0.18 |
0.19 |
83M |
-5.45% |
| HUMA |
|
Humacyte Inc |
1.49 |
1.50 |
1.33 |
1.35 |
6M |
-9.40% |
| HURA |
|
|
2.20 |
2.20 |
1.89 |
1.97 |
1M |
-10.27% |
| HXHX |
|
|
0.44 |
0.65 |
0.37 |
0.45 |
13M |
4.49% |
| IAUX |
|
i-80 Gold Corp |
1.57 |
1.57 |
1.42 |
1.43 |
12M |
-9.81% |
| IBIO |
|
Ibio Inc |
1.93 |
2.09 |
1.73 |
1.82 |
2M |
-5.70% |
| IFRX |
|
Fireman B.V. |
1.99 |
1.99 |
1.81 |
1.84 |
1M |
-8.00% |
| INO |
|
Inovio Biomedical Corp |
1.17 |
1.17 |
1.06 |
1.07 |
3M |
-7.76% |
| INVZ |
|
Innoviz Technologies Ltd |
0.74 |
0.75 |
0.68 |
0.70 |
2M |
-7.45% |
| IQ |
|
Iqiyi Inc ADR |
1.08 |
1.08 |
1.04 |
1.05 |
5M |
-2.78% |
| IVVD |
|
Invivyd Inc |
1.13 |
1.13 |
0.99 |
1.03 |
5M |
-7.21% |
| JELD |
|
Jeld-Wen Holding Inc |
1.99 |
1.99 |
1.81 |
1.85 |
1M |
-8.42% |
| JUNS |
|
|
0.26 |
0.26 |
0.24 |
0.24 |
2M |
-5.06% |
| JZ |
|
Jianzhi Education Technology Group Co Ltd |
0.29 |
0.30 |
0.22 |
0.24 |
3M |
-22.93% |
| KIDZ |
|
|
0.24 |
0.26 |
0.21 |
0.24 |
2M |
-11.69% |
| LAB |
|
LaBranche & Co |
1.27 |
1.28 |
1.11 |
1.15 |
3M |
-9.45% |
| LCDL |
|
GraniteShares 2x Long LCID Daily ETF |
0.70 |
0.71 |
0.57 |
0.58 |
2M |
-18.78% |
| LDI |
|
LoanDepot Inc |
1.25 |
1.25 |
1.17 |
1.19 |
2M |
-4.80% |
| LGO |
|
Largo Resources Ltd. |
0.94 |
0.94 |
0.83 |
0.86 |
1M |
-7.65% |
| LGPS |
|
|
0.63 |
0.95 |
0.56 |
0.72 |
6M |
13.98% |
| LHSW |
|
|
0.12 |
0.15 |
0.12 |
0.14 |
30M |
-20.94% |
| LIDR |
|
AEye Inc |
1.93 |
1.94 |
1.77 |
1.80 |
1M |
-8.16% |
| LIMN |
|
|
0.15 |
0.15 |
0.14 |
0.14 |
3M |
-5.95% |
| LIQT |
|
Liqtech International Inc |
0.98 |
1.00 |
0.77 |
0.88 |
2M |
-27.27% |
| LRHC |
|
La Rosa Holdings Corp |
1.12 |
1.12 |
1.02 |
1.05 |
2M |
-4.55% |
| LU |
|
Lufax Holding Ltd ADR |
1.54 |
1.54 |
1.44 |
1.45 |
2M |
-6.45% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.90 |
1.94 |
1.87 |
1.91 |
2M |
0.53% |
| MAIA |
|
MAIA Biotechnology Inc |
1.50 |
1.51 |
1.31 |
1.36 |
1M |
-9.33% |
| MDCX |
|
|
0.34 |
0.36 |
0.33 |
0.35 |
2M |
-6.32% |
| MDXH |
|
MDxHealth SA |
0.61 |
0.61 |
0.51 |
0.57 |
1M |
-5.68% |
| MEHA |
|
|
0.08 |
0.08 |
0.07 |
0.07 |
10M |
-17.92% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.27 |
1.28 |
1.21 |
1.23 |
2M |
-4.65% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.32 |
0.32 |
0.30 |
0.31 |
3M |
-1.51% |
| MSGY |
|
|
0.50 |
0.57 |
0.45 |
0.48 |
2M |
0.83% |
| MVIS |
|
Microvision, Inc |
0.43 |
0.43 |
0.39 |
0.39 |
7M |
-9.21% |
| MVST |
|
Microvast Holdings Inc |
1.36 |
1.37 |
1.23 |
1.25 |
4M |
-8.76% |
| MYO |
|
Myomo Inc |
1.27 |
1.48 |
1.22 |
1.28 |
3M |
-0.78% |
| MYPS |
|
PLAYSTUDIOS Inc |
0.53 |
0.64 |
0.53 |
0.61 |
2M |
17.26% |
| NAK |
|
Northern Dynasty Minerals Ltd |
2.23 |
2.24 |
1.89 |
1.91 |
12M |
-14.57% |
| NEXR |
|
Jeffs Brands Ltd |
1.30 |
1.44 |
1.15 |
1.21 |
2M |
-22.44% |
| NFE |
|
New Fortress Energy Llc |
0.55 |
0.56 |
0.50 |
0.50 |
5M |
-6.41% |
| NFGC |
|
New Found Gold Corp |
1.87 |
1.87 |
1.64 |
1.64 |
3M |
-12.30% |
| NGEN |
|
Nanogen Inc. |
2.04 |
2.05 |
1.85 |
1.86 |
1M |
-7.46% |
| NIVF |
|
NewGenIvf Group Ltd |
0.57 |
0.64 |
0.51 |
0.64 |
22M |
-6.86% |
| NMG |
|
Nouveau Monde Graphite Inc |
1.72 |
1.72 |
1.54 |
1.55 |
2M |
-11.71% |
| NNDM |
|
Nano Dimension Ads |
1.63 |
1.64 |
1.51 |
1.56 |
3M |
-4.29% |
| NNOX |
|
Nano-X Imaging Ltd |
2.03 |
2.06 |
1.90 |
1.95 |
1M |
-5.80% |
| NOTV |
|
Inotiv Inc |
0.09 |
0.30 |
0.08 |
0.17 |
1B |
91.80% |
| NUWE |
|
Nuwellis Inc |
0.17 |
0.21 |
0.15 |
0.17 |
47M |
-61.21% |
| NXXT |
|
|
0.70 |
0.70 |
0.57 |
0.58 |
5M |
-15.27% |
| OCGN |
|
Ocugen Inc |
1.37 |
1.37 |
1.28 |
1.28 |
5M |
-6.57% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
1.08 |
1.09 |
0.96 |
0.98 |
1M |
-9.99% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.86 |
0.86 |
0.83 |
0.84 |
1M |
-3.55% |
| OPAD |
|
Offerpad Solutions Inc |
0.69 |
0.71 |
0.61 |
0.62 |
2M |
-16.22% |
| OPK |
|
Opko Health Inc |
1.47 |
1.55 |
1.43 |
1.43 |
4M |
-2.05% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.32 |
0.32 |
0.29 |
0.29 |
29M |
-24.95% |
| OPTU |
|
|
1.11 |
1.23 |
1.06 |
1.10 |
14M |
-0.45% |
| ORBS |
|
|
0.93 |
0.95 |
0.84 |
0.87 |
28M |
-10.46% |
| OTLK |
|
Outlook Therapeutics Inc |
0.78 |
0.85 |
0.73 |
0.78 |
12M |
-2.28% |
| OXSQ |
|
Oxford Square Capital Corp |
1.37 |
1.37 |
1.25 |
1.25 |
2M |
-9.42% |
| PACB |
|
Pacific Biosciences of California |
1.60 |
1.62 |
1.39 |
1.45 |
6M |
-11.04% |
| PALI |
|
Palisade Bio Inc |
1.93 |
1.94 |
1.66 |
1.74 |
4M |
-9.84% |
| PBK |
|
Powerbank Corporation |
1.04 |
1.04 |
0.86 |
0.92 |
2M |
-11.40% |
| PDSB |
|
Pds Biotechnology Corp |
1.20 |
1.25 |
1.01 |
1.02 |
2M |
-16.39% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.61 |
1.61 |
1.41 |
1.42 |
4M |
-14.46% |
| PMI |
|
The PMI Group, Inc |
0.28 |
0.30 |
0.25 |
0.26 |
15M |
-18.97% |
| POM |
|
Pepco Holdings, Inc |
0.10 |
0.10 |
0.10 |
0.10 |
1M |
-1.50% |
| PROK |
|
ProKidney Corp |
1.82 |
1.83 |
1.75 |
1.80 |
1M |
-2.70% |
| PROP |
|
Prairie Operating Co |
0.89 |
0.89 |
0.82 |
0.83 |
2M |
-4.72% |
| PRSO |
|
Peraso Inc |
1.10 |
1.10 |
0.99 |
1.00 |
1M |
-7.77% |
| PRZO |
|
ParaZero Technologies Ltd |
0.70 |
0.70 |
0.62 |
0.67 |
1M |
-8.23% |
| QSI |
|
Quantum-Si Incorporated |
1.24 |
1.25 |
1.01 |
1.05 |
9M |
-17.97% |
| QTEX |
|
Inspira Technologies Oxy B.H.N. Ltd |
1.62 |
1.68 |
1.26 |
1.42 |
14M |
-24.06% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
1.71 |
1.75 |
1.69 |
1.71 |
1M |
-0.87% |
| REAX |
|
The Real Brokerage Inc. |
1.62 |
1.68 |
1.61 |
1.68 |
2M |
3.70% |
| REI |
|
Ring Energy Inc |
1.35 |
1.35 |
1.26 |
1.26 |
3M |
-6.57% |
| REKR |
|
Rekor Systems Inc |
0.80 |
0.80 |
0.73 |
0.75 |
3M |
-8.24% |
| RKTO |
|
Hoth Therapeutics Inc |
1.82 |
1.87 |
1.44 |
1.51 |
9M |
-23.35% |
| RLX |
|
RLX Technology Inc |
2.00 |
2.04 |
1.96 |
2.00 |
2M |
-1.24% |
| RMSG |
|
|
3.27 |
3.90 |
1.71 |
1.83 |
197M |
66.36% |
| RNTX |
|
|
1.04 |
1.04 |
0.94 |
0.94 |
1M |
-7.54% |
| RYET |
|
|
0.80 |
0.98 |
0.75 |
0.83 |
3M |
-4.71% |
| SABR |
|
Sabre Corp |
1.83 |
1.88 |
1.65 |
1.66 |
5M |
-10.27% |
| SACH |
|
Sachem Capital Corp |
1.10 |
1.11 |
1.02 |
1.04 |
1M |
-13.33% |
| SAFX |
|
|
0.45 |
0.46 |
0.39 |
0.40 |
4M |
-8.63% |
| SBEV |
|
Splash Beverage Group Inc |
0.27 |
0.29 |
0.24 |
0.25 |
13M |
-25.26% |
| SCAG |
|
|
0.27 |
1.07 |
0.27 |
0.84 |
80M |
194.58% |
| SCNI |
|
Scinai Immunotherapeutics Ltd |
0.40 |
0.42 |
0.37 |
0.41 |
1M |
-6.08% |
| SEGG |
|
|
1.76 |
1.84 |
1.51 |
1.65 |
2M |
-6.25% |
| SELX |
|
Semilux International Ltd. |
0.38 |
0.60 |
0.32 |
0.34 |
7M |
-22.73% |
| SES |
|
SES AI Corporation |
1.29 |
1.30 |
1.15 |
1.18 |
7M |
-12.31% |
| SHPH |
|
Shuttle Pharmaceuticals Holdings Inc |
0.48 |
0.48 |
0.38 |
0.45 |
2M |
-7.82% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.25 |
1.26 |
1.18 |
1.19 |
7M |
-8.46% |
| SKYX |
|
SQL Technologies Corp |
1.11 |
1.12 |
1.04 |
1.07 |
1M |
-4.89% |
| SLGB |
|
|
0.50 |
0.57 |
0.47 |
0.50 |
1M |
1.73% |
| SLNH |
|
Soluna Holdings Inc |
1.48 |
1.48 |
1.25 |
1.34 |
22M |
-10.96% |
| SLQT |
|
Selectquote Inc |
0.99 |
0.99 |
0.87 |
0.87 |
1M |
-12.57% |
| SMRT |
|
Stein Mart, Inc |
1.16 |
1.19 |
1.09 |
1.10 |
2M |
-5.17% |
| SMTK |
|
SmartKem Inc |
0.59 |
0.60 |
0.40 |
0.41 |
216M |
27.72% |
| SNBR |
|
Sleep Number Corp |
0.34 |
0.90 |
0.34 |
0.48 |
296M |
36.42% |
| SNDL |
|
Sundial Growers Inc |
1.45 |
1.48 |
1.41 |
1.42 |
2M |
-0.70% |
| SNGX |
|
Soligenix Inc |
0.47 |
0.48 |
0.41 |
0.44 |
1M |
-7.82% |
| SOAR |
|
Volato Group Inc |
0.31 |
0.43 |
0.31 |
0.36 |
43M |
11.88% |
| SPWR |
|
SunPower Corporation |
1.08 |
1.10 |
0.94 |
0.95 |
7M |
-12.78% |
| SRFM |
|
Surf Air Mobility Inc |
1.17 |
1.18 |
1.08 |
1.11 |
5M |
-4.74% |
| SRXH |
|
|
0.13 |
0.14 |
0.12 |
0.12 |
67M |
-6.92% |
| STEX |
|
|
1.16 |
1.16 |
1.02 |
1.08 |
1M |
-8.47% |
| STIM |
|
Neuronetics Inc |
1.44 |
1.45 |
1.25 |
1.29 |
2M |
-11.64% |
| SUGP |
|
SU Group Holdings Ltd. |
0.69 |
1.43 |
0.66 |
1.00 |
40M |
38.97% |
| SVC |
|
MERRILL LYNCH |
1.64 |
1.65 |
1.55 |
1.57 |
9M |
-4.85% |
| TDIC |
|
|
0.27 |
0.28 |
0.20 |
0.22 |
12M |
-38.70% |
| TNYA |
|
Tenaya Therapeutics Inc |
0.76 |
0.76 |
0.71 |
0.73 |
4M |
-5.70% |
| TOVX |
|
Theriva Biologics Inc |
0.27 |
0.28 |
0.24 |
0.25 |
2M |
-11.50% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.06 |
1.06 |
0.96 |
0.96 |
4M |
-8.57% |
| TUYA |
|
Tuya Inc |
2.00 |
2.00 |
1.91 |
1.96 |
1M |
-2.49% |
| TWAV |
|
Therma-wave Inc. |
1.76 |
1.78 |
1.52 |
1.68 |
2M |
4.35% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.05 |
1.05 |
0.93 |
0.95 |
6M |
-11.40% |
| UPXI |
|
Upexi Inc |
0.98 |
0.98 |
0.91 |
0.95 |
3M |
-7.12% |
| URG |
|
Ur-Energy Inc |
1.90 |
1.94 |
1.63 |
1.63 |
13M |
-15.54% |
| USBC |
|
|
0.31 |
0.35 |
0.29 |
0.34 |
1M |
9.32% |
| USEG |
|
U |
1.06 |
1.06 |
0.96 |
0.99 |
1M |
-9.60% |
| UZX |
|
Linkage Global Inc |
0.54 |
0.57 |
0.42 |
0.52 |
1M |
-15.00% |
| VERI |
|
Veritone Inc |
1.87 |
1.87 |
1.67 |
1.71 |
3M |
-8.06% |
| VIVK |
|
Vivakor Inc |
0.76 |
0.76 |
0.63 |
0.70 |
2M |
-17.17% |
| VMAR |
|
Vision Marine Technologies Inc |
0.40 |
0.42 |
0.35 |
0.39 |
2M |
-7.71% |
| VRAX |
|
Virax Biolabs Group Ltd |
0.20 |
0.21 |
0.19 |
0.21 |
2M |
7.27% |
| VSEE |
|
Vsee Health Inc
|
0.16 |
0.16 |
0.15 |
0.16 |
2M |
-3.64% |
| WCT |
|
Wellchange Holdings Company Limited
|
1.96 |
2.00 |
1.12 |
1.41 |
3M |
-32.86% |
| WOK |
|
Work Medical Technology Group Ltd
|
0.10 |
0.10 |
0.08 |
0.09 |
58M |
-15.70% |
| WWR |
|
Westwater Resources |
0.51 |
0.52 |
0.47 |
0.49 |
2M |
-6.56% |
| XTIA |
|
XTI Aerospace Inc. |
1.94 |
1.94 |
1.80 |
1.81 |
2M |
-7.18% |
| YMAT |
|
|
0.98 |
0.99 |
0.70 |
0.83 |
1M |
-16.93% |
| YYGH |
|
YY Group Holding Ltd |
0.17 |
0.17 |
0.12 |
0.13 |
68M |
-19.14% |
| ZCMD |
|
Zhongchao Inc Cl A |
0.03 |
0.03 |
0.02 |
0.03 |
135M |
-28.18% |
| ZENA |
|
Zenatech Inc
|
1.51 |
1.51 |
1.35 |
1.35 |
4M |
-11.18% |
| ZONE |
|
CleanCore Solutions Inc. |
0.67 |
0.67 |
0.58 |
0.59 |
2M |
-14.28% |
