Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
ABP |
 |
|
0.22 |
0.23 |
0.21 |
0.22 |
2M |
-7.03% |
Trade ABP |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.24 |
0.24 |
0.22 |
0.23 |
54M |
-11.79% |
Trade ADIL |
AYRO |
 |
Ayro Inc |
0.39 |
0.39 |
0.32 |
0.36 |
1M |
-9.72% |
Trade AYRO |
BITF |
 |
Bitfarms Ltd. |
0.79 |
0.80 |
0.76 |
0.80 |
6M |
6.97% |
Trade BITF |
BLDP |
 |
Ballard Power Systems Inc |
1.47 |
1.50 |
1.45 |
1.47 |
2M |
1.74% |
Trade BLDP |
BLMZ |
 |
Bloomz Inc
|
0.16 |
0.17 |
0.16 |
0.16 |
2M |
-3.37% |
Trade BLMZ |
BLNE |
 |
|
1.19 |
1.34 |
1.06 |
1.28 |
4M |
16.12% |
Trade BLNE |
BLNK |
 |
Blink Charging Company |
0.87 |
0.87 |
0.85 |
0.87 |
1M |
4.13% |
Trade BLNK |
BORR |
 |
Borr Drilling Ltd |
1.96 |
2.03 |
1.94 |
1.99 |
1M |
-1.05% |
Trade BORR |
BTE |
 |
Baytex Energy Trust (USA) |
1.84 |
1.88 |
1.80 |
1.88 |
16M |
0.27% |
Trade BTE |
BURU |
 |
Nuburu Inc |
0.34 |
0.35 |
0.32 |
0.33 |
3M |
-5.11% |
Trade BURU |
CAN |
 |
Canaan Inc ADR |
0.62 |
0.65 |
0.62 |
0.64 |
14M |
4.40% |
Trade CAN |
CGBS |
 |
Crown Lng Holdings Limited
|
0.09 |
0.09 |
0.09 |
0.09 |
19M |
-17.84% |
Trade CGBS |
CGC |
 |
Capital Gold Corporation |
1.22 |
1.29 |
1.22 |
1.26 |
3M |
5.46% |
Trade CGC |
CHPT |
 |
ChargePoint Holdings Inc |
0.69 |
0.72 |
0.69 |
0.70 |
5M |
1.67% |
Trade CHPT |
CHSN |
 |
Chanson International Holding |
0.15 |
0.15 |
0.14 |
0.14 |
2M |
-7.13% |
Trade CHSN |
CIG |
 |
Companhia Energetica Minas Gerais (ADR) |
1.89 |
1.91 |
1.88 |
1.91 |
1M |
-0.26% |
Trade CIG |
CLDI |
 |
Calidi Biotherapeutics Inc |
0.29 |
0.29 |
0.23 |
0.25 |
2M |
-12.39% |
Trade CLDI |
CURR |
 |
Currenc Group Inc
|
0.54 |
0.74 |
0.54 |
0.55 |
19M |
9.92% |
Trade CURR |
DFLI |
 |
Dragonfly Energy Holdings Corp |
0.22 |
0.23 |
0.20 |
0.21 |
4M |
-1.82% |
Trade DFLI |
DHAI |
 |
DIH Holding US Inc |
0.22 |
0.24 |
0.21 |
0.23 |
2M |
-5.83% |
Trade DHAI |
DNN |
 |
Denison Mines Corp |
1.77 |
1.79 |
1.74 |
1.76 |
56M |
0.29% |
Trade DNN |
EAF |
 |
Graftech International Ltd |
1.12 |
1.16 |
1.09 |
1.15 |
2M |
4.09% |
Trade EAF |
ECDA |
 |
ECD Automotive Design Inc |
0.33 |
0.33 |
0.28 |
0.30 |
4M |
-14.70% |
Trade ECDA |
EONR |
 |
Eon Resources Inc
|
0.43 |
0.43 |
0.40 |
0.42 |
2M |
-13.54% |
Trade EONR |
 |
ESPR |
 |
Esperion Theraptc |
1.06 |
1.08 |
1.03 |
1.05 |
1M |
0.96% |
Trade ESPR |
FFAI |
 |
|
1.43 |
1.46 |
1.41 |
1.42 |
3M |
2.54% |
Trade FFAI |
GERN |
 |
Geron Corporation |
1.44 |
1.50 |
1.44 |
1.50 |
1M |
5.28% |
Trade GERN |
GGR |
 |
GeoGlobal Resources Inc |
0.25 |
0.26 |
0.24 |
0.26 |
1M |
8.04% |
Trade GGR |
GIBO |
 |
|
0.62 |
0.62 |
0.39 |
0.41 |
20M |
-27.56% |
Trade GIBO |
GNLN |
 |
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
88M |
-6.18% |
Trade GNLN |
GNPX |
 |
Genprex Inc |
0.24 |
0.27 |
0.23 |
0.23 |
4M |
1.75% |
Trade GNPX |
GNS |
 |
Genius Group Ltd |
0.54 |
0.60 |
0.49 |
0.58 |
2M |
8.92% |
Trade GNS |
GTI |
 |
GrafTech International Ltd |
0.07 |
0.08 |
0.07 |
0.08 |
2M |
1.88% |
Trade GTI |
HCTI |
 |
Healthcare Triangle Inc |
0.03 |
0.03 |
0.03 |
0.03 |
195M |
1.29% |
Trade HCTI |
HIVE |
 |
HIVE Blockchain Technologies Ltd |
1.73 |
1.81 |
1.71 |
1.80 |
7M |
7.49% |
Trade HIVE |
HOVR |
 |
New Horizon Aircraft Ltd |
2.00 |
2.01 |
1.73 |
1.76 |
1M |
-12.44% |
Trade HOVR |
HSDT |
 |
Helius Medical Technologies Inc |
0.30 |
0.32 |
0.30 |
0.31 |
2M |
-2.00% |
Trade HSDT |
IAUX |
 |
i-80 Gold Corp |
0.69 |
0.70 |
0.66 |
0.67 |
1M |
-3.78% |
Trade IAUX |
IBIO |
 |
Ibio Inc |
0.98 |
1.04 |
0.80 |
0.84 |
64M |
17.91% |
Trade IBIO |
IBO |
 |
|
1.13 |
1.16 |
0.91 |
1.01 |
11M |
-37.55% |
Trade IBO |
ICU |
 |
SeaStar Medical Holding Corp |
0.34 |
0.37 |
0.33 |
0.36 |
2M |
8.17% |
Trade ICU |
IMUX |
 |
Immunic Inc |
0.76 |
0.77 |
0.70 |
0.71 |
12M |
0.76% |
Trade IMUX |
INDP |
 |
Indaptus Therapeutics Inc |
0.41 |
0.53 |
0.39 |
0.47 |
4M |
-5.49% |
Trade INDP |
INVZ |
 |
Innoviz Technologies Ltd |
1.40 |
1.42 |
1.32 |
1.35 |
3M |
0.69% |
Trade INVZ |
IOVA |
 |
Iovance Biotherapeutics Inc |
1.86 |
1.93 |
1.82 |
1.92 |
3M |
3.51% |
Trade IOVA |
IQ |
 |
Iqiyi Inc ADR |
1.73 |
1.78 |
1.73 |
1.76 |
6M |
3.64% |
Trade IQ |
IXHL |
 |
Incannex Healthcare Limited |
0.21 |
0.22 |
0.21 |
0.21 |
10M |
4.60% |
Trade IXHL |
KLTO |
 |
Klotho Neurosciences Inc
|
1.29 |
1.49 |
1.24 |
1.38 |
7M |
15.00% |
Trade KLTO |
KOS |
 |
STR PD 7 |
1.92 |
1.99 |
1.88 |
1.96 |
4M |
-2.25% |
Trade KOS |
LAB |
 |
LaBranche & Co |
1.21 |
1.27 |
1.17 |
1.20 |
1M |
-2.44% |
Trade LAB |
LCTX |
 |
Lineage Cell Therapeutics Inc |
0.99 |
1.15 |
0.99 |
1.14 |
2M |
18.30% |
Trade LCTX |
LESL |
 |
Leslie's Inc |
0.46 |
0.50 |
0.45 |
0.47 |
1M |
1.51% |
Trade LESL |
LPTX |
 |
Leap Therapeutics Inc |
0.30 |
0.30 |
0.28 |
0.28 |
1M |
-8.84% |
Trade LPTX |
MBRX |
 |
Metabasis Therapeutics, Inc |
0.29 |
0.30 |
0.28 |
0.28 |
14M |
3.54% |
Trade MBRX |
MLGO |
 |
MicroAlgo Inc |
0.66 |
0.67 |
0.60 |
0.60 |
11M |
-6.99% |
Trade MLGO |
MRIN |
 |
Marin Software Inc |
0.96 |
1.00 |
0.88 |
0.94 |
2M |
-2.59% |
Trade MRIN |
MULN |
 |
Mullen Automotive Inc |
1.09 |
1.35 |
1.03 |
1.05 |
4M |
-5.41% |
Trade MULN |
MVIS |
 |
Microvision, Inc |
1.14 |
1.16 |
1.10 |
1.12 |
3M |
-0.89% |
Trade MVIS |
NAK |
 |
Northern Dynasty Minerals Ltd |
1.32 |
1.32 |
1.25 |
1.30 |
2M |
1.63% |
Trade NAK |
NCL |
 |
Nuveen Insured CA Premium Inc Fd II Inc |
0.17 |
0.17 |
0.16 |
0.17 |
2M |
-0.60% |
Trade NCL |
NCNA |
 |
Nucana Plc ADR |
0.09 |
0.10 |
0.08 |
0.09 |
52M |
5.29% |
Trade NCNA |
NEHC |
 |
|
0.52 |
0.54 |
0.50 |
0.54 |
1M |
-2.66% |
Trade NEHC |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
0.87 |
0.92 |
0.77 |
0.81 |
5M |
-30.39% |
Trade NINE |
NUWE |
 |
Nuwellis Inc |
0.27 |
0.28 |
0.27 |
0.27 |
2M |
-8.79% |
Trade NUWE |
NVDQ |
 |
T-Rex 2X Inverse NVIDIA Daily Target ETF |
1.61 |
1.62 |
1.56 |
1.59 |
12M |
-4.23% |
Trade NVDQ |
OCGN |
 |
Ocugen Inc |
1.07 |
1.15 |
1.01 |
1.04 |
5M |
6.00% |
Trade OCGN |
ONDS |
 |
Ondas Holdings Inc |
1.54 |
1.54 |
1.47 |
1.53 |
6M |
6.64% |
Trade ONDS |
ONMD |
 |
OneMedNet Corp. |
0.61 |
0.91 |
0.51 |
0.76 |
325M |
124.79% |
Trade ONMD |
OP |
 |
OceanPal Inc |
1.83 |
2.00 |
1.82 |
1.88 |
1M |
-14.55% |
Trade OP |
OPEN |
 |
OpenTable Inc |
0.54 |
0.57 |
0.53 |
0.56 |
38M |
6.32% |
Trade OPEN |
OPTT |
 |
Ocean Power Technologies, Inc |
0.52 |
0.52 |
0.49 |
0.51 |
1M |
3.75% |
Trade OPTT |
PACB |
 |
Pacific Biosciences of California |
1.19 |
1.22 |
1.19 |
1.20 |
2M |
0.84% |
Trade PACB |
PCSA |
 |
Processa Pharmaceuticals Inc |
0.27 |
0.29 |
0.27 |
0.28 |
6M |
3.35% |
Trade PCSA |
PET |
 |
Wag Group Co |
0.10 |
0.10 |
0.10 |
0.10 |
2M |
-7.65% |
Trade PET |
PLUG |
 |
Plug Power Inc |
1.13 |
1.20 |
1.10 |
1.11 |
27M |
1.38% |
Trade PLUG |
PSNY |
 |
Polestar Automotive Holding UK PLC |
1.07 |
1.12 |
1.07 |
1.11 |
2M |
3.27% |
Trade PSNY |
PSTV |
 |
Plus Therapeutics Inc |
0.21 |
0.22 |
0.17 |
0.20 |
97M |
6.40% |
Trade PSTV |
PTLE |
 |
Ptl Ltd
|
0.26 |
0.26 |
0.24 |
0.25 |
3M |
-12.24% |
Trade PTLE |
QMMM |
 |
QmMM Holdings Limited
|
1.18 |
1.23 |
1.15 |
1.16 |
5M |
0.00% |
Trade QMMM |
QSI |
 |
Quantum-Si Incorporated |
1.65 |
1.76 |
1.64 |
1.74 |
3M |
5.49% |
Trade QSI |
REI |
 |
Ring Energy Inc |
0.77 |
0.78 |
0.75 |
0.77 |
1M |
-2.00% |
Trade REI |
REKR |
 |
Rekor Systems Inc |
1.17 |
1.19 |
1.16 |
1.19 |
1M |
5.80% |
Trade REKR |
RR |
 |
Richtech Robotics Inc. |
1.84 |
1.94 |
1.83 |
1.92 |
3M |
8.12% |
Trade RR |
RYDE |
 |
Ryde Group Ltd. |
0.27 |
0.32 |
0.27 |
0.31 |
2M |
3.36% |
Trade RYDE |
SAFX |
 |
|
1.66 |
1.69 |
1.50 |
1.59 |
1M |
-2.45% |
Trade SAFX |
SDST |
 |
Stardust Power Inc
|
0.19 |
0.19 |
0.19 |
0.19 |
2M |
-0.53% |
Trade SDST |
SENS |
 |
Senseonics Holdings |
0.50 |
0.50 |
0.49 |
0.49 |
2M |
-0.85% |
Trade SENS |
SES |
 |
SES AI Corporation |
0.88 |
0.93 |
0.88 |
0.92 |
5M |
10.16% |
Trade SES |
SGMO |
 |
Sangamo Biosciences, Inc |
0.45 |
0.47 |
0.44 |
0.46 |
12M |
7.25% |
Trade SGMO |
SISI |
 |
Shineco Inc |
0.22 |
0.23 |
0.21 |
0.22 |
1M |
-0.90% |
Trade SISI |
SLDP |
 |
Solid Power Inc |
1.91 |
1.94 |
1.84 |
1.85 |
3M |
-0.81% |
Trade SLDP |
SY |
 |
Sybase, Inc |
1.86 |
2.24 |
1.80 |
1.99 |
3M |
19.95% |
Trade SY |
TLRY |
 |
Tilray Inc |
0.37 |
0.39 |
0.37 |
0.37 |
11M |
3.38% |
Trade TLRY |
TSLZ |
 |
T-Rex 2X Inverse Tesla Daily Target ETF |
1.33 |
1.45 |
1.32 |
1.42 |
44M |
2.53% |
Trade TSLZ |
URG |
 |
Ur-Energy Inc |
1.07 |
1.08 |
1.03 |
1.07 |
2M |
1.43% |
Trade URG |
USEG |
 |
U |
1.50 |
1.63 |
1.44 |
1.59 |
2M |
-13.59% |
Trade USEG |
VERU |
 |
Veru Inc |
0.62 |
0.65 |
0.60 |
0.65 |
2M |
4.06% |
Trade VERU |
VOR |
 |
Vor Biopharma Inc |
0.33 |
0.47 |
0.33 |
0.45 |
73M |
53.45% |
Trade VOR |
VTAK |
 |
Catheter Precision Inc. |
0.26 |
0.26 |
0.24 |
0.25 |
1M |
-8.62% |
Trade VTAK |
WAI |
 |
|
1.90 |
1.98 |
1.77 |
1.87 |
2M |
0.54% |
Trade WAI |
WLGS |
 |
WANG & LEE Group Inc. |
0.05 |
0.05 |
0.05 |
0.05 |
9M |
-6.43% |
Trade WLGS |
WOLF |
 |
Great Wolf Resorts, Inc |
0.63 |
0.74 |
0.60 |
0.66 |
23M |
7.61% |
Trade WOLF |
WTI |
 |
W&T Offshore, Inc |
1.83 |
1.97 |
1.80 |
1.86 |
2M |
-9.23% |
Trade WTI |
ZCMD |
 |
Zhongchao Inc Cl A |
1.13 |
1.15 |
1.06 |
1.17 |
2M |
-6.40% |
Trade ZCMD |