| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ABTC |
 |
|
1.24 |
1.33 |
1.23 |
1.31 |
12M |
14.41% |
| ABVE |
|
Above Food Ingredients Inc
|
1.97 |
2.05 |
1.91 |
1.95 |
2M |
-0.51% |
| AGL |
|
AGL Resources Inc |
0.63 |
0.67 |
0.63 |
0.65 |
6M |
2.61% |
| AIIO |
|
|
0.17 |
0.20 |
0.17 |
0.17 |
6M |
5.63% |
| AIM |
|
Aerosonic Corporation |
1.21 |
1.21 |
1.06 |
1.12 |
2M |
-9.35% |
| AIRE |
|
reAlpha Tech Corp. |
0.37 |
0.37 |
0.33 |
0.36 |
2M |
14.77% |
| AKBA |
|
Akebia Therapeutics |
1.36 |
1.40 |
1.33 |
1.39 |
3M |
0.72% |
| ALEC |
|
Alector Inc |
1.83 |
1.96 |
1.83 |
1.96 |
1M |
7.69% |
| ALIT |
|
Alight Inc. |
1.56 |
1.62 |
1.55 |
1.61 |
7M |
3.87% |
| ALLO |
|
Allogene Therapeutics Inc |
1.66 |
1.75 |
1.63 |
1.69 |
4M |
3.68% |
| ALTS |
|
Mstar Alternative Solutions ETF |
1.57 |
1.75 |
1.57 |
1.70 |
4M |
10.39% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.42 |
1.51 |
1.41 |
1.49 |
57M |
6.43% |
| AMOD |
|
|
0.99 |
0.99 |
0.75 |
0.80 |
1M |
-13.68% |
| AMZE |
|
|
0.35 |
0.40 |
0.35 |
0.39 |
1M |
14.24% |
| ANY |
|
Sphere 3D Corp |
0.19 |
0.22 |
0.16 |
0.18 |
4M |
-2.82% |
| ARAY |
|
Accuray Incorporated |
0.61 |
0.66 |
0.54 |
0.62 |
2M |
3.32% |
| ARBE |
|
Arbe Robotics Ltd |
1.09 |
1.22 |
1.08 |
1.20 |
3M |
15.38% |
| AREB |
|
American Rebel Holdings Inc |
1.08 |
1.24 |
1.00 |
1.08 |
2M |
-8.47% |
| ATCH |
|
AtlasClear Holdings Inc |
0.23 |
0.25 |
0.23 |
0.25 |
3M |
8.65% |
| ATPC |
|
Agape ATP Corp |
0.07 |
0.07 |
0.05 |
0.05 |
14M |
-22.22% |
| ATXG |
|
Addentax Group Corp |
0.43 |
0.47 |
0.29 |
0.33 |
14M |
-5.84% |
| ATYR |
|
Atyr Pharma Inc |
0.82 |
0.92 |
0.82 |
0.90 |
2M |
10.89% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.34 |
1.43 |
1.33 |
1.42 |
1M |
7.58% |
| AZTR |
|
Azitra Inc |
0.21 |
0.22 |
0.21 |
0.21 |
1M |
-0.72% |
| BCAB |
|
BioAtla Inc |
0.19 |
0.22 |
0.19 |
0.21 |
2M |
10.78% |
 |
| BGMS |
|
|
0.88 |
1.33 |
0.87 |
1.11 |
3M |
33.73% |
| BLND |
|
Blend Labs Inc |
2.02 |
2.05 |
1.83 |
1.99 |
4M |
4.74% |
| BLNK |
|
Blink Charging Company |
0.66 |
0.72 |
0.65 |
0.70 |
2M |
9.12% |
| BMEA |
|
Biomea Fusion Inc |
1.17 |
1.22 |
1.11 |
1.22 |
1M |
7.02% |
| BMNG |
|
|
1.30 |
1.55 |
1.29 |
1.52 |
28M |
35.71% |
| BNZI |
|
Banzai International Inc |
1.15 |
1.21 |
1.00 |
1.19 |
1M |
6.25% |
| BOXL |
|
Boxlight Corp Cl A |
2.12 |
2.75 |
1.47 |
1.57 |
42M |
-16.49% |
| BTBT |
|
Bit Digital Inc |
1.59 |
1.82 |
1.58 |
1.80 |
30M |
19.60% |
| BTCS |
|
BTCS Inc |
1.80 |
1.88 |
1.71 |
1.73 |
3M |
1.76% |
| BTM |
|
Brasil Telecom SA (ADR) |
0.82 |
0.84 |
0.76 |
0.83 |
2M |
5.73% |
| BURU |
|
Nuburu Inc |
0.16 |
0.16 |
0.15 |
0.16 |
25M |
1.39% |
| BYAH |
|
|
0.08 |
0.09 |
0.07 |
0.08 |
8M |
-15.75% |
| BYND |
|
Beyond Meat Inc |
0.69 |
0.74 |
0.68 |
0.73 |
31M |
9.43% |
| BZAI |
|
|
1.14 |
1.27 |
1.14 |
1.27 |
2M |
15.45% |
| CAN |
|
Canaan Inc ADR |
0.54 |
0.60 |
0.53 |
0.59 |
26M |
17.67% |
| CANG |
|
Cango Inc ADR |
1.03 |
1.10 |
0.93 |
0.97 |
2M |
-0.24% |
| CCHH |
|
|
0.65 |
0.72 |
0.53 |
0.57 |
110M |
50.62% |
| CDXS |
|
Codexis, Inc. |
1.30 |
1.36 |
1.27 |
1.33 |
1M |
4.72% |
| CENN |
|
Cenntro Electric Group Limited |
0.13 |
0.14 |
0.13 |
0.14 |
1M |
6.02% |
| CETX |
|
Cemtrex Inc |
1.52 |
1.62 |
1.36 |
1.62 |
4M |
15.71% |
| CGC |
|
Capital Gold Corporation |
1.09 |
1.14 |
1.08 |
1.10 |
11M |
1.85% |
| CHGG |
|
Chegg Inc |
0.72 |
0.81 |
0.71 |
0.79 |
2M |
14.62% |
| CISS |
|
C3is Inc |
1.75 |
1.91 |
1.75 |
1.85 |
1M |
-5.61% |
| CMND |
|
Clearmind Medicine Inc |
1.47 |
1.59 |
1.31 |
1.35 |
7M |
-6.90% |
| CNDT |
|
Conduent Inc |
1.37 |
1.51 |
1.35 |
1.50 |
2M |
9.49% |
| CRBU |
|
Caribou Biosciences Inc |
1.52 |
1.58 |
1.50 |
1.57 |
1M |
6.08% |
| CRCA |
|
|
1.71 |
1.94 |
1.70 |
1.90 |
18M |
26.33% |
| CRCG |
|
|
1.11 |
1.26 |
1.11 |
1.23 |
16M |
26.52% |
| CTM |
|
Castellum Inc |
0.83 |
0.90 |
0.82 |
0.88 |
1M |
10.85% |
| CXAI |
|
CXApp Inc |
0.22 |
0.24 |
0.21 |
0.23 |
3M |
7.29% |
| CYPH |
|
|
0.64 |
0.77 |
0.64 |
0.69 |
3M |
14.03% |
| DEFT |
|
|
0.76 |
0.81 |
0.74 |
0.80 |
4M |
14.74% |
| DGNX |
|
|
0.91 |
0.98 |
0.87 |
0.90 |
2M |
4.36% |
| DVLT |
|
|
0.66 |
0.86 |
0.66 |
0.85 |
135M |
32.86% |
| DXST |
|
|
0.66 |
0.68 |
0.21 |
0.27 |
31M |
-57.92% |
| ECX |
|
ECARX Holdings Inc |
1.69 |
1.76 |
1.66 |
1.67 |
2M |
0.00% |
| EDIT |
|
Editas Medicine |
1.78 |
1.85 |
1.73 |
1.82 |
2M |
9.31% |
| ELPW |
|
|
1.17 |
1.24 |
1.01 |
1.10 |
4M |
0.00% |
| ERNA |
|
Eterna Therapeutics Inc |
0.40 |
0.42 |
0.31 |
0.38 |
4M |
-44.66% |
| ESLA |
|
Estrella Immunopharma Inc |
1.27 |
1.47 |
0.97 |
1.45 |
1M |
9.85% |
| EZRA |
|
|
0.17 |
0.18 |
0.15 |
0.16 |
2M |
-2.06% |
| FATE |
|
Fate Therapeutics |
1.08 |
1.12 |
1.05 |
1.14 |
1M |
8.57% |
| FBGL |
|
|
0.85 |
0.87 |
0.83 |
0.85 |
2M |
0.15% |
| FFAI |
|
|
0.84 |
0.87 |
0.68 |
0.77 |
23M |
-6.17% |
| FGL |
|
|
0.07 |
0.11 |
0.07 |
0.10 |
13M |
-27.47% |
| FIGG |
|
|
1.55 |
1.56 |
1.32 |
1.45 |
1M |
-1.97% |
| FUBO |
|
Facebank Group Inc |
1.65 |
1.69 |
1.56 |
1.58 |
20M |
-2.47% |
| GCTS |
|
GCT Semiconductor Holding Inc. |
1.25 |
1.28 |
1.19 |
1.25 |
2M |
-0.79% |
| GERN |
|
Geron Corporation |
1.48 |
1.57 |
1.46 |
1.53 |
18M |
4.79% |
| GETY |
|
Getty Images Holdings Inc |
1.12 |
1.18 |
1.09 |
1.18 |
2M |
7.27% |
| GEVO |
|
Gevo Inc |
1.78 |
1.94 |
1.77 |
1.91 |
2M |
11.05% |
| GLDG |
|
Goldmining Inc |
1.44 |
1.45 |
1.40 |
1.43 |
2M |
4.38% |
| GNS |
|
Genius Group Ltd |
0.42 |
0.50 |
0.41 |
0.46 |
2M |
15.62% |
| GORO |
|
Gold Resource Corporation |
1.50 |
1.64 |
1.50 |
1.58 |
5M |
3.27% |
| GPRO |
|
Gen-Probe Incorporated |
0.99 |
1.03 |
0.95 |
1.00 |
4M |
1.22% |
| GPUS |
|
Hyperscale Data Inc
|
0.19 |
0.22 |
0.19 |
0.21 |
20M |
16.48% |
| GUTS |
|
Fractyl Health Inc. |
0.40 |
0.43 |
0.39 |
0.42 |
6M |
3.75% |
| GXAI |
|
Gaxos.AI Inc |
1.38 |
1.50 |
1.33 |
1.45 |
1M |
0.00% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.20 |
1.24 |
1.18 |
1.23 |
2M |
4.24% |
| HCTI |
|
Healthcare Triangle Inc |
0.22 |
0.23 |
0.15 |
0.15 |
18M |
-28.81% |
| HRTX |
|
Heron Therapeutics |
1.23 |
1.28 |
1.19 |
1.26 |
1M |
4.13% |
| HUMA |
|
Humacyte Inc |
0.93 |
0.96 |
0.90 |
0.94 |
2M |
5.88% |
| HURA |
|
|
0.43 |
0.65 |
0.43 |
0.63 |
2M |
42.95% |
| IAUX |
|
i-80 Gold Corp |
1.73 |
1.88 |
1.73 |
1.87 |
9M |
10.00% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.59 |
1.74 |
1.59 |
1.71 |
1M |
8.23% |
| IMUX |
|
Immunic Inc |
0.59 |
0.62 |
0.58 |
0.62 |
1M |
5.26% |
| INO |
|
Inovio Biomedical Corp |
1.59 |
1.73 |
1.59 |
1.66 |
1M |
6.41% |
| INVZ |
|
Innoviz Technologies Ltd |
0.93 |
1.05 |
0.93 |
1.01 |
3M |
12.70% |
| IOBT |
|
IO Biotech Inc |
0.31 |
0.35 |
0.30 |
0.35 |
3M |
9.27% |
| IPSC |
|
Century Therapeutics Inc |
1.67 |
1.78 |
1.65 |
1.70 |
2M |
1.80% |
| IQ |
|
Iqiyi Inc ADR |
1.95 |
2.00 |
1.92 |
1.98 |
8M |
2.59% |
| ISPC |
|
iSpecimen Inc |
0.40 |
0.45 |
0.31 |
0.33 |
20M |
-4.38% |
| IVVD |
|
Invivyd Inc |
1.76 |
1.80 |
1.58 |
1.59 |
6M |
-7.02% |
| IXHL |
|
Incannex Healthcare Limited |
0.26 |
0.30 |
0.26 |
0.29 |
8M |
15.20% |
| JDST |
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
1.96 |
1.96 |
1.82 |
1.83 |
37M |
-12.44% |
| JTAI |
|
Jet.AI Inc |
0.16 |
0.16 |
0.14 |
0.15 |
67M |
2.88% |
| JZXN |
|
Jiuzi Holdings Inc |
1.30 |
2.01 |
1.26 |
1.67 |
11M |
42.74% |
| KITT |
|
Nauticus Robotics Inc |
0.92 |
1.01 |
0.92 |
0.97 |
2M |
9.17% |
| KOS |
|
STR PD 7 |
1.32 |
1.49 |
1.29 |
1.47 |
13M |
13.08% |
| LAB |
|
LaBranche & Co |
1.28 |
1.30 |
1.25 |
1.26 |
1M |
1.61% |
| LASE |
|
Laser Photonics Corp |
1.07 |
1.37 |
0.38 |
0.60 |
28M |
-38.41% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.68 |
1.74 |
1.66 |
1.71 |
1M |
1.79% |
| LGO |
|
Largo Resources Ltd. |
1.29 |
1.50 |
1.29 |
1.48 |
3M |
20.33% |
| LIMN |
|
|
2.15 |
2.63 |
1.60 |
1.84 |
44M |
-10.24% |
| LUCD |
|
Lucid Diagnostics Inc |
1.17 |
1.24 |
1.16 |
1.22 |
1M |
6.09% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.20 |
1.27 |
1.20 |
1.23 |
2M |
4.24% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.75 |
1.80 |
1.75 |
1.76 |
2M |
2.33% |
| MOBX |
|
Mobix Labs Inc |
0.22 |
0.25 |
0.21 |
0.24 |
9M |
0.25% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.37 |
0.43 |
0.37 |
0.42 |
4M |
13.20% |
| MRNO |
|
Murano Global Investments PLC |
1.16 |
1.40 |
1.03 |
1.03 |
1M |
-11.97% |
| MSAI |
|
Infrared Cameras Holdings Inc |
0.29 |
0.32 |
0.28 |
0.30 |
2M |
10.11% |
| MSTP |
|
|
1.40 |
1.87 |
1.40 |
1.85 |
2M |
53.45% |
| MVIS |
|
Microvision, Inc |
0.69 |
0.78 |
0.68 |
0.77 |
5M |
15.09% |
| MXCT |
|
Methanex Corp. |
0.81 |
0.86 |
0.78 |
0.81 |
2M |
0.00% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.92 |
1.99 |
1.87 |
1.97 |
8M |
6.79% |
| NAKA |
|
|
0.27 |
0.31 |
0.27 |
0.29 |
9M |
14.80% |
| NBY |
|
NovaBay Pharmaceuticals, Inc |
0.82 |
0.94 |
0.76 |
0.77 |
2M |
2.39% |
| NFE |
|
New Fortress Energy Llc |
1.25 |
1.34 |
1.23 |
1.26 |
6M |
1.61% |
| NNDM |
|
Nano Dimension Ads |
1.77 |
2.00 |
1.77 |
1.93 |
5M |
9.66% |
| NXDR |
|
|
1.76 |
1.78 |
1.70 |
1.74 |
2M |
2.35% |
| NXL |
|
Nexalin Technology Inc |
0.60 |
0.68 |
0.50 |
0.51 |
1M |
-16.95% |
| NXXT |
|
|
0.92 |
0.99 |
0.90 |
0.98 |
1M |
7.51% |
| OCGN |
|
Ocugen Inc |
1.36 |
1.39 |
1.32 |
1.33 |
4M |
0.00% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.82 |
0.91 |
0.82 |
0.89 |
1M |
5.89% |
| OPAD |
|
Offerpad Solutions Inc |
0.89 |
0.94 |
0.86 |
0.92 |
2M |
5.91% |
| OPK |
|
Opko Health Inc |
1.24 |
1.25 |
1.23 |
1.24 |
3M |
0.81% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.43 |
0.47 |
0.43 |
0.46 |
5M |
11.44% |
| OPTU |
|
|
1.62 |
1.68 |
1.62 |
1.63 |
1M |
1.88% |
| ORBS |
|
|
1.20 |
1.42 |
1.20 |
1.36 |
2M |
14.29% |
| ORGN |
|
Origin Materials Inc |
0.17 |
0.18 |
0.16 |
0.17 |
2M |
5.17% |
| OTLK |
|
Outlook Therapeutics Inc |
0.39 |
0.44 |
0.38 |
0.43 |
1M |
10.10% |
| OVID |
|
Ovid Therapeutics Inc |
1.45 |
1.61 |
1.45 |
1.60 |
2M |
10.34% |
| PACB |
|
Pacific Biosciences of California |
1.80 |
1.86 |
1.69 |
1.82 |
7M |
6.12% |
| PALI |
|
Palisade Bio Inc |
1.52 |
1.68 |
1.51 |
1.64 |
3M |
9.33% |
| PASW |
|
|
0.19 |
0.24 |
0.19 |
0.22 |
2M |
13.05% |
| PFSA |
|
|
0.05 |
0.06 |
0.05 |
0.06 |
5M |
6.39% |
| PPCB |
|
|
0.19 |
0.20 |
0.19 |
0.19 |
2M |
-5.99% |
| PROP |
|
Prairie Operating Co |
1.69 |
1.83 |
1.68 |
1.82 |
1M |
8.98% |
| PSQH |
|
PSQ Holdings Inc |
0.70 |
0.81 |
0.69 |
0.79 |
1M |
21.62% |
| PSTV |
|
Plus Therapeutics Inc |
0.23 |
0.26 |
0.22 |
0.26 |
8M |
11.12% |
| PYXS |
|
Pyxis Oncology Inc |
1.55 |
1.69 |
1.51 |
1.51 |
1M |
-1.95% |
| QNCX |
|
Quince Therapeutics Inc |
0.15 |
0.15 |
0.13 |
0.14 |
5M |
-4.79% |
| QSI |
|
Quantum-Si Incorporated |
1.02 |
1.09 |
0.96 |
1.07 |
7M |
14.26% |
| RBBN |
|
Ribbon Communications Inc |
2.10 |
2.10 |
1.80 |
1.96 |
7M |
-27.94% |
| REI |
|
Ring Energy Inc |
1.19 |
1.25 |
1.18 |
1.24 |
3M |
4.20% |
| REKR |
|
Rekor Systems Inc |
0.95 |
0.98 |
0.91 |
0.94 |
3M |
4.96% |
| RENX |
|
|
0.14 |
0.15 |
0.14 |
0.14 |
3M |
1.06% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.26 |
0.31 |
0.26 |
0.29 |
4M |
12.35% |
| RXT |
|
Rackspace Technology Inc |
0.46 |
0.47 |
0.41 |
0.45 |
3M |
0.00% |
| RYDE |
|
Ryde Group Ltd. |
0.25 |
0.42 |
0.22 |
0.27 |
3M |
7.53% |
| SABR |
|
Sabre Corp |
1.12 |
1.20 |
1.12 |
1.19 |
7M |
7.73% |
| SAFX |
|
|
0.16 |
0.19 |
0.16 |
0.19 |
7M |
19.57% |
| SES |
|
SES AI Corporation |
1.73 |
1.90 |
1.73 |
1.90 |
7M |
15.77% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.37 |
0.40 |
0.36 |
0.40 |
10M |
13.15% |
| SGN |
|
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
0.19 |
0.19 |
0.18 |
0.18 |
4M |
-4.45% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.87 |
1.88 |
1.81 |
1.83 |
5M |
-3.17% |
| SLNH |
|
Soluna Holdings Inc |
0.85 |
1.08 |
0.77 |
1.02 |
16M |
34.67% |
| SLQT |
|
Selectquote Inc |
1.07 |
1.12 |
1.03 |
1.10 |
2M |
6.80% |
| SMRT |
|
Stein Mart, Inc |
1.67 |
1.76 |
1.66 |
1.75 |
4M |
4.17% |
| SMTK |
|
SmartKem Inc |
0.55 |
0.56 |
0.32 |
0.40 |
33M |
-21.37% |
| SMUP |
|
|
0.99 |
1.26 |
0.98 |
1.23 |
3M |
35.69% |
| SOAR |
|
Volato Group Inc |
0.44 |
0.51 |
0.44 |
0.49 |
1M |
8.42% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
2.10 |
2.13 |
1.85 |
1.88 |
573M |
-16.07% |
| SPWR |
|
SunPower Corporation |
1.57 |
1.65 |
1.51 |
1.63 |
2M |
6.54% |
| SRXH |
|
|
0.13 |
0.14 |
0.12 |
0.13 |
22M |
-1.55% |
| STIM |
|
Neuronetics Inc |
1.44 |
1.60 |
1.44 |
1.56 |
2M |
9.86% |
| SUIG |
|
|
1.28 |
1.46 |
1.24 |
1.37 |
1M |
11.38% |
| SUUN |
|
SolarBank Corporation |
1.43 |
1.53 |
1.38 |
1.48 |
2M |
3.86% |
| TCRX |
|
Tscan Therapeutics Inc |
0.94 |
1.02 |
0.90 |
1.03 |
1M |
13.14% |
| TDTH |
|
Trident Digital Tech Holdings Ltd ADR
|
0.22 |
0.25 |
0.21 |
0.24 |
1M |
-2.00% |
| TEAD |
|
|
0.57 |
0.65 |
0.53 |
0.65 |
4M |
8.99% |
| TIRX |
|
Tian Ruixiang Holdings Ltd |
0.13 |
0.16 |
0.11 |
0.12 |
184M |
15.00% |
| TNYA |
|
Tenaya Therapeutics Inc |
0.77 |
0.84 |
0.76 |
0.81 |
2M |
8.20% |
| TOVX |
|
Theriva Biologics Inc |
0.20 |
0.21 |
0.19 |
0.20 |
2M |
-0.90% |
| TPET |
|
Trio Petroleum Corp. |
0.53 |
0.56 |
0.48 |
0.50 |
1M |
1.06% |
| TRNR |
|
Interactive Strength Inc |
0.41 |
0.42 |
0.31 |
0.36 |
1M |
-13.12% |
| TRUG |
|
TruGolf Holdings Inc |
0.73 |
0.81 |
0.72 |
0.75 |
1M |
-0.65% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.47 |
1.63 |
1.47 |
1.59 |
6M |
10.35% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.00 |
1.12 |
1.00 |
1.10 |
2M |
12.89% |
| UOKA |
|
|
0.91 |
1.32 |
0.87 |
1.19 |
3M |
26.37% |
| UP |
|
Wheels Up Experience Inc |
0.60 |
0.68 |
0.60 |
0.67 |
2M |
12.30% |
| UPXI |
|
Upexi Inc |
1.14 |
1.15 |
1.03 |
1.14 |
8M |
4.59% |
| URG |
|
Ur-Energy Inc |
1.56 |
1.61 |
1.53 |
1.60 |
8M |
4.25% |
| USEG |
|
U |
1.02 |
1.09 |
1.02 |
1.07 |
1M |
5.94% |
| VCIG |
|
VCI Global Ltd |
0.36 |
0.38 |
0.35 |
0.38 |
1M |
4.56% |
| VIVK |
|
Vivakor Inc |
0.01 |
0.01 |
0.01 |
0.01 |
2M |
15.79% |
| VLN |
|
Valens Semiconductor Ltd |
1.46 |
1.56 |
1.45 |
1.53 |
1M |
7.13% |
| VNRX |
|
Volitionrx Ltd |
0.25 |
0.26 |
0.24 |
0.25 |
1M |
0.40% |
| VTGN |
|
Vistagen Therap. Com |
0.51 |
0.57 |
0.50 |
0.56 |
2M |
11.52% |
| WOK |
|
Work Medical Technology Group Ltd
|
1.39 |
1.44 |
1.26 |
1.38 |
3M |
10.40% |
| WTO |
|
UTime Ltd |
0.66 |
0.72 |
0.61 |
0.62 |
1M |
-38.37% |
| WWR |
|
Westwater Resources |
0.91 |
0.95 |
0.88 |
0.93 |
1M |
3.94% |
| XTIA |
|
XTI Aerospace Inc. |
1.59 |
1.64 |
1.48 |
1.62 |
2M |
1.25% |
| XTKG |
|
X3 Holdings Co Ltd. |
0.29 |
0.30 |
0.25 |
0.28 |
14M |
-8.33% |
| YYAI |
|
Connexa Sports Technologies Inc. |
1.06 |
1.19 |
1.06 |
1.15 |
1M |
8.49% |
| ZNB |
|
|
0.63 |
0.78 |
0.47 |
0.50 |
6M |
-18.41% |
| ZONE |
|
CleanCore Solutions Inc. |
0.25 |
0.30 |
0.25 |
0.29 |
1M |
19.77% |
