| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ABAT |
 |
Advanced Battery Technologies, Inc |
2.07 |
2.10 |
1.95 |
1.97 |
2M |
-3.90% |
| ADBT |
|
|
0.13 |
0.13 |
0.12 |
0.12 |
5M |
-4.19% |
| ADCT |
|
ADC Telecommunications |
1.58 |
1.83 |
1.56 |
1.73 |
3M |
8.81% |
| ADTX |
|
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
5M |
-6.25% |
| AEON |
|
AEON Biopharma Inc. |
0.31 |
0.32 |
0.28 |
0.28 |
2M |
-9.00% |
| AIV |
|
Apartment Investment and Management Co |
1.78 |
1.79 |
1.72 |
1.77 |
3M |
-0.84% |
| AKBA |
|
Akebia Therapeutics |
0.83 |
0.83 |
0.80 |
0.80 |
6M |
-1.68% |
| ALLO |
|
Allogene Therapeutics Inc |
1.40 |
1.48 |
1.37 |
1.46 |
10M |
4.29% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.16 |
1.29 |
1.15 |
1.25 |
1M |
5.93% |
| ARAI |
|
|
0.18 |
0.18 |
0.15 |
0.15 |
12M |
-14.49% |
| ARAY |
|
Accuray Incorporated |
0.24 |
0.24 |
0.22 |
0.23 |
2M |
-4.85% |
| ARBE |
|
Arbe Robotics Ltd |
0.56 |
0.59 |
0.52 |
0.55 |
2M |
-2.83% |
| AREC |
|
American Resources Corp |
1.65 |
1.66 |
1.59 |
1.59 |
2M |
-3.64% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.76 |
1.82 |
1.73 |
1.81 |
1M |
2.26% |
| AVXL |
|
Anavex Lf SC |
1.54 |
1.54 |
1.44 |
1.49 |
1M |
-3.25% |
| AXG |
|
Atlas Acquisition Holdings Corp |
0.09 |
0.09 |
0.08 |
0.08 |
4M |
-4.83% |
| AZIO |
|
|
1.12 |
1.15 |
0.95 |
1.02 |
2M |
-3.77% |
| BAK |
|
Braskem SA (ADR) |
1.80 |
1.88 |
1.71 |
1.82 |
3M |
-0.27% |
| BATL |
|
Battalion Oil Corp |
1.03 |
1.03 |
1.00 |
1.01 |
2M |
-2.43% |
| BEAT |
|
Cardionet Inc |
0.49 |
0.51 |
0.47 |
0.48 |
1M |
-1.74% |
| BHR |
|
Braemar Hotels & Resorts Inc |
1.52 |
1.53 |
1.18 |
1.21 |
2M |
-18.79% |
| BIYA |
|
|
1.75 |
2.09 |
1.74 |
1.83 |
1M |
5.17% |
| BLDP |
|
Ballard Power Systems Inc |
1.97 |
1.97 |
1.90 |
1.91 |
2M |
-1.55% |
| BLNK |
|
Blink Charging Company |
0.49 |
0.49 |
0.46 |
0.47 |
2M |
-2.58% |
| BMEA |
|
Biomea Fusion Inc |
1.38 |
1.45 |
1.38 |
1.42 |
1M |
3.65% |
 |
| BTBT |
|
Bit Digital Inc |
1.40 |
1.40 |
1.28 |
1.29 |
9M |
-5.15% |
| BURU |
|
Nuburu Inc |
0.94 |
0.96 |
0.87 |
0.91 |
2M |
-6.52% |
| BZAI |
|
|
0.29 |
0.29 |
0.27 |
0.29 |
2M |
2.54% |
| CABA |
|
Cabaletta Bio Inc |
1.94 |
1.98 |
1.90 |
1.93 |
3M |
-1.03% |
| CAN |
|
Canaan Inc ADR |
0.30 |
0.32 |
0.29 |
0.30 |
8M |
1.76% |
| CCTG |
|
CCSC Technology International Holdings Ltd |
0.47 |
0.53 |
0.42 |
0.50 |
13M |
5.33% |
| CGC |
|
Capital Gold Corporation |
0.86 |
0.86 |
0.82 |
0.83 |
2M |
-2.33% |
| CHRS |
|
Charming Shoppes, Inc |
1.06 |
1.12 |
1.05 |
1.07 |
2M |
0.00% |
| CLNE |
|
Clean Energy Fuels Corp |
1.52 |
1.52 |
1.46 |
1.47 |
1M |
-3.29% |
| CLVT |
|
Clarivate Plc |
1.61 |
1.65 |
1.58 |
1.60 |
2M |
-1.84% |
| CMPX |
|
Compass Therapeutics Inc |
0.99 |
1.05 |
0.98 |
0.99 |
4M |
0.98% |
| COSM |
|
Cosmos Holdings Inc |
0.31 |
0.35 |
0.31 |
0.34 |
2M |
6.84% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.92 |
1.09 |
0.80 |
0.86 |
2M |
-10.83% |
| CRBU |
|
Caribou Biosciences Inc |
0.46 |
0.52 |
0.44 |
0.46 |
10M |
-4.36% |
| CRDL |
|
Cardiol Therapeutics Inc |
1.32 |
1.32 |
1.23 |
1.23 |
1M |
-5.38% |
| CYAB |
|
|
0.17 |
0.19 |
0.17 |
0.19 |
1M |
7.31% |
| DDC |
|
DDC Enterprise Ltd. |
0.19 |
0.20 |
0.19 |
0.20 |
3M |
6.46% |
| DFLI |
|
Dragonfly Energy Holdings Corp |
0.49 |
0.50 |
0.41 |
0.47 |
1M |
-3.75% |
| DKI |
|
MS STRD SATURN 8 |
0.61 |
0.64 |
0.32 |
0.34 |
18M |
-54.08% |
| DVLT |
|
|
0.15 |
0.15 |
0.14 |
0.14 |
29M |
-2.63% |
| ELME |
|
Elme Communities |
1.75 |
1.76 |
1.75 |
1.76 |
1M |
0.57% |
| EMAT |
|
|
1.80 |
2.26 |
1.63 |
1.64 |
9M |
-3.53% |
| ENLV |
|
Enlivex Therapeutics Ltd |
0.25 |
0.28 |
0.22 |
0.25 |
3M |
-8.30% |
| ENSC |
|
Ensysce Biosciences Inc |
0.48 |
0.55 |
0.48 |
0.53 |
3M |
15.07% |
| ESLA |
|
Estrella Immunopharma Inc |
0.35 |
0.44 |
0.31 |
0.41 |
20M |
-1.80% |
| EU |
|
WisdomTree Dreyfus Euro ETF |
1.03 |
1.03 |
0.95 |
0.97 |
3M |
-3.99% |
| EVEX |
|
Eve Holding Inc |
1.69 |
1.69 |
1.56 |
1.68 |
1M |
0.38% |
| EVGO |
|
EVgo Inc |
1.29 |
1.32 |
1.22 |
1.22 |
3M |
-3.94% |
| EVTL |
|
Vertical Aerospace Ltd |
0.56 |
0.56 |
0.50 |
0.53 |
6M |
-1.78% |
| FNGR |
|
FingerMotion Inc |
0.20 |
0.21 |
0.19 |
0.20 |
6M |
0.50% |
| FRGT |
|
Freight Technologies Inc |
0.31 |
0.36 |
0.26 |
0.29 |
102M |
14.55% |
| GCDT |
|
|
0.53 |
0.53 |
0.44 |
0.49 |
1M |
-14.02% |
| GERN |
|
Geron Corporation |
1.22 |
1.26 |
1.21 |
1.23 |
6M |
0.41% |
| GEVO |
|
Gevo Inc |
1.35 |
1.37 |
1.32 |
1.32 |
2M |
-2.22% |
| GNS |
|
Genius Group Ltd |
0.14 |
0.15 |
0.14 |
0.15 |
4M |
3.43% |
| GPRO |
|
Gen-Probe Incorporated |
1.19 |
1.23 |
1.18 |
1.19 |
4M |
0.85% |
| GPUS |
|
Hyperscale Data Inc
|
0.16 |
0.16 |
0.15 |
0.16 |
6M |
0.90% |
| HCAT |
|
Health Catalyst Inc |
1.76 |
1.79 |
1.70 |
1.77 |
1M |
1.14% |
| HLSQ |
|
|
0.31 |
0.33 |
0.28 |
0.29 |
1M |
-0.17% |
| HODO |
|
Brag House Holdings Inc |
0.12 |
0.12 |
0.11 |
0.11 |
1M |
-4.05% |
| HOVR |
|
New Horizon Aircraft Ltd |
1.62 |
1.65 |
1.47 |
1.55 |
1M |
1.31% |
| HRTX |
|
Heron Therapeutics |
0.35 |
0.41 |
0.35 |
0.41 |
3M |
13.37% |
| HTZ |
|
Hertz Global Holdings, Inc |
1.99 |
1.99 |
1.85 |
1.92 |
14M |
-2.04% |
| HUMA |
|
Humacyte Inc |
0.44 |
0.45 |
0.39 |
0.41 |
9M |
-9.35% |
| HYPR |
|
Hyperfine Inc |
0.96 |
1.05 |
0.93 |
0.93 |
2M |
-1.00% |
| IAUX |
|
i-80 Gold Corp |
1.58 |
1.60 |
1.56 |
1.59 |
6M |
3.25% |
| IBIO |
|
Ibio Inc |
0.92 |
0.97 |
0.85 |
0.87 |
2M |
-5.33% |
| IHRT |
|
Iheartmedia Inc |
1.99 |
2.05 |
1.90 |
1.92 |
1M |
-2.54% |
| ILLR |
|
Triller Group Inc
|
0.06 |
0.09 |
0.04 |
0.08 |
1M |
-53.05% |
| INO |
|
Inovio Biomedical Corp |
1.10 |
1.15 |
1.07 |
1.15 |
3M |
5.50% |
| INV |
|
Innovaro Inc. |
0.31 |
0.31 |
0.27 |
0.27 |
3M |
-11.01% |
| INVZ |
|
Innoviz Technologies Ltd |
0.32 |
0.32 |
0.30 |
0.31 |
3M |
0.26% |
| IPW |
|
SPDR S&P Interntil Ergy Sect (ETF) |
0.79 |
0.80 |
0.53 |
0.68 |
2M |
-26.16% |
| IQ |
|
Iqiyi Inc ADR |
1.02 |
1.06 |
1.01 |
1.02 |
4M |
0.99% |
| ITP |
|
Intertape Polymer Group (USA) |
0.15 |
0.16 |
0.14 |
0.15 |
3M |
2.70% |
| IVVD |
|
Invivyd Inc |
0.70 |
0.74 |
0.69 |
0.72 |
2M |
2.97% |
| JELD |
|
Jeld-Wen Holding Inc |
1.77 |
1.77 |
1.55 |
1.56 |
2M |
-10.63% |
| JZ |
|
Jianzhi Education Technology Group Co Ltd |
0.80 |
1.47 |
0.72 |
1.28 |
42M |
53.55% |
| KDK |
|
|
1.70 |
1.73 |
1.58 |
1.67 |
9M |
0.60% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.02 |
1.03 |
0.98 |
0.99 |
1M |
-4.11% |
| LDI |
|
LoanDepot Inc |
0.61 |
0.62 |
0.56 |
0.57 |
3M |
-8.41% |
| LPCN |
|
Lipocine Inc |
1.88 |
1.90 |
1.72 |
1.72 |
1M |
-10.88% |
| LU |
|
Lufax Holding Ltd ADR |
0.95 |
1.00 |
0.95 |
0.98 |
2M |
3.55% |
| LUCD |
|
Lucid Diagnostics Inc |
0.65 |
0.69 |
0.62 |
0.64 |
2M |
-1.86% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.75 |
1.77 |
1.68 |
1.68 |
2M |
-4.55% |
| MDCX |
|
|
0.09 |
0.09 |
0.08 |
0.09 |
17M |
-9.62% |
| MI |
|
Marshall & Ilsley Corporation |
1.12 |
1.27 |
0.81 |
0.89 |
42M |
-0.17% |
| MIST |
|
Milestone Pharmaceuticals Inc |
0.72 |
0.77 |
0.71 |
0.77 |
1M |
7.43% |
| MOBX |
|
Mobix Labs Inc |
1.12 |
1.12 |
0.86 |
0.90 |
8M |
-20.36% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.38 |
0.39 |
0.34 |
0.35 |
1M |
-6.74% |
| MRLN |
|
Marlin Business Services Corp |
1.35 |
1.36 |
1.22 |
1.25 |
3M |
-8.09% |
| MRNO |
|
Murano Global Investments PLC |
0.23 |
0.28 |
0.22 |
0.23 |
4M |
-10.92% |
| MVIS |
|
Microvision, Inc |
1.32 |
1.32 |
1.19 |
1.20 |
4M |
-8.40% |
| MVST |
|
Microvast Holdings Inc |
0.59 |
0.60 |
0.57 |
0.58 |
2M |
-0.91% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.17 |
1.17 |
1.10 |
1.13 |
4M |
-2.17% |
| NCPL |
|
Netcapital Inc |
1.08 |
1.24 |
0.93 |
1.14 |
5M |
-12.98% |
| NIVF |
|
NewGenIvf Group Ltd |
0.07 |
0.08 |
0.07 |
0.07 |
16M |
-11.10% |
| NOTE |
|
FiscalNote Holdings Inc |
0.01 |
0.02 |
0.01 |
0.01 |
1M |
-14.29% |
| NXAT |
|
K Wave Media Ltd |
0.66 |
0.72 |
0.65 |
0.65 |
1M |
3.59% |
| NXGL |
|
Nexgel Inc |
0.16 |
0.22 |
0.15 |
0.20 |
9M |
33.53% |
| NXH |
|
Bed Bath & Beyond Inc |
1.73 |
1.73 |
1.63 |
1.69 |
4M |
-1.46% |
| OCGN |
|
Ocugen Inc |
0.97 |
1.00 |
0.90 |
0.96 |
13M |
-2.24% |
| OFAL |
|
|
0.48 |
0.75 |
0.46 |
0.55 |
321M |
33.59% |
| OLB |
|
Olb Group Inc |
0.63 |
0.67 |
0.43 |
0.50 |
104M |
-9.84% |
| ONCO |
|
Onconetix Inc |
0.64 |
0.64 |
0.60 |
0.62 |
1M |
-5.24% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.55 |
0.57 |
0.53 |
0.56 |
1M |
2.31% |
| ONDG |
|
|
1.87 |
1.87 |
1.73 |
1.78 |
1M |
-4.05% |
| OPK |
|
Opko Health Inc |
1.38 |
1.42 |
1.37 |
1.38 |
1M |
0.73% |
| OPTU |
|
|
0.97 |
0.99 |
0.92 |
0.93 |
2M |
-5.81% |
| ORBS |
|
|
0.92 |
0.94 |
0.84 |
0.84 |
27M |
-7.98% |
| OTLK |
|
Outlook Therapeutics Inc |
0.57 |
0.61 |
0.56 |
0.60 |
4M |
6.19% |
| OXSQ |
|
Oxford Square Capital Corp |
1.29 |
1.32 |
1.28 |
1.32 |
1M |
3.13% |
| PALI |
|
Palisade Bio Inc |
1.49 |
1.57 |
1.47 |
1.53 |
2M |
5.52% |
| PASW |
|
|
0.11 |
0.13 |
0.11 |
0.12 |
4M |
6.18% |
| PDSB |
|
Pds Biotechnology Corp |
1.04 |
1.40 |
1.00 |
1.38 |
15M |
35.29% |
| PLUG |
|
Plug Power Inc |
1.74 |
1.75 |
1.68 |
1.68 |
41M |
-2.89% |
| PROK |
|
ProKidney Corp |
1.65 |
1.75 |
1.64 |
1.74 |
1M |
4.82% |
| PROP |
|
Prairie Operating Co |
0.40 |
0.44 |
0.40 |
0.44 |
1M |
8.06% |
| PSEC |
|
Prospect Capital Corporation |
1.82 |
1.83 |
1.72 |
1.72 |
7M |
-5.49% |
| QNME |
|
Lakeside Holding Limited |
0.72 |
0.77 |
0.70 |
0.74 |
7M |
-10.54% |
| QSI |
|
Quantum-Si Incorporated |
1.26 |
1.66 |
1.26 |
1.53 |
41M |
25.41% |
| QTEX |
|
Inspira Technologies Oxy B.H.N. Ltd |
1.63 |
1.93 |
1.50 |
1.87 |
19M |
10.65% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
1.30 |
1.35 |
1.28 |
1.32 |
2M |
-0.38% |
| REI |
|
Ring Energy Inc |
1.34 |
1.36 |
1.30 |
1.30 |
3M |
-3.70% |
| REKR |
|
Rekor Systems Inc |
0.34 |
0.34 |
0.32 |
0.34 |
1M |
1.69% |
| RR |
|
Richtech Robotics Inc. |
1.62 |
1.64 |
1.60 |
1.64 |
3M |
2.50% |
| RZLV |
|
Rezolve Ai Limited
|
1.94 |
1.94 |
1.88 |
1.91 |
7M |
0.53% |
| SABR |
|
Sabre Corp |
1.92 |
1.93 |
1.87 |
1.90 |
13M |
-1.55% |
| SAFX |
|
|
0.32 |
0.33 |
0.31 |
0.31 |
2M |
-2.35% |
| SBFM |
|
Sunshine Biopharma Inc |
0.40 |
0.40 |
0.33 |
0.34 |
6M |
-21.44% |
| SDEV |
|
Novabay Pharmaceuticals |
2.00 |
2.00 |
1.54 |
1.54 |
15M |
-22.61% |
| SDST |
|
Stardust Power Inc
|
0.06 |
0.06 |
0.05 |
0.06 |
89M |
-9.59% |
| SES |
|
SES AI Corporation |
0.78 |
0.80 |
0.74 |
0.78 |
35M |
-0.89% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.26 |
1.31 |
1.25 |
1.28 |
6M |
3.66% |
| SIDU |
|
Sidus Space Inc |
1.60 |
1.60 |
1.52 |
1.55 |
3M |
-1.90% |
| SLI |
|
SL Industries, Inc |
1.61 |
1.64 |
1.58 |
1.59 |
2M |
-1.55% |
| SLNH |
|
Soluna Holdings Inc |
0.97 |
0.99 |
0.88 |
0.90 |
8M |
-5.20% |
| SMJF |
|
|
1.37 |
1.74 |
1.23 |
1.52 |
8M |
22.58% |
| SOAR |
|
Volato Group Inc |
0.30 |
0.35 |
0.30 |
0.31 |
13M |
1.30% |
| SPWR |
|
SunPower Corporation |
0.29 |
0.29 |
0.28 |
0.28 |
1M |
1.10% |
| SRFM |
|
Surf Air Mobility Inc |
0.93 |
0.95 |
0.88 |
0.95 |
2M |
1.67% |
| SURG |
|
Synergetics USA Inc |
0.15 |
0.15 |
0.14 |
0.14 |
1M |
-2.41% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
0.24 |
0.24 |
0.12 |
0.15 |
98M |
-56.71% |
| TENX |
|
Tenax Therapeutics |
1.86 |
1.91 |
1.80 |
1.87 |
2M |
0.54% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.14 |
1.25 |
1.13 |
1.19 |
2M |
5.31% |
| TNYA |
|
Tenaya Therapeutics Inc |
0.54 |
0.59 |
0.54 |
0.58 |
4M |
6.63% |
| TOPP |
|
|
0.17 |
0.19 |
0.16 |
0.16 |
4M |
-12.79% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.16 |
1.18 |
1.14 |
1.17 |
1M |
4.46% |
| TWG |
|
Top Wealth Group Holding Ltd. |
0.09 |
0.10 |
0.09 |
0.09 |
2M |
-3.09% |
| UPXI |
|
Upexi Inc |
1.08 |
1.11 |
1.07 |
1.10 |
1M |
1.85% |
| URG |
|
Ur-Energy Inc |
1.02 |
1.02 |
0.99 |
1.00 |
5M |
-0.99% |
| UWMC |
|
UWM Holdings Corporation |
1.08 |
1.11 |
1.07 |
1.10 |
13M |
0.46% |
| VCIG |
|
VCI Global Ltd |
0.47 |
0.55 |
0.47 |
0.51 |
2M |
-11.08% |
| VERI |
|
Veritone Inc |
0.61 |
0.63 |
0.54 |
0.55 |
22M |
-5.49% |
| VRXA |
|
Veraxa Biotech Ag |
1.08 |
1.41 |
1.07 |
1.26 |
2M |
15.60% |
| VVOS |
|
Vivos Therapeutics Inc |
0.15 |
0.16 |
0.14 |
0.15 |
9M |
-0.40% |
| WBUY |
|
Webuy Global Ltd |
0.71 |
0.72 |
0.66 |
0.70 |
4M |
-4.95% |
| WHLR |
|
Wheeler Real Estate |
0.65 |
0.66 |
0.56 |
0.57 |
2M |
-18.03% |
| WIT |
|
Wipro Limited (ADR) |
1.70 |
1.72 |
1.68 |
1.70 |
4M |
1.80% |
| XNDX |
|
|
1.12 |
1.13 |
0.97 |
0.99 |
1M |
-9.77% |
| ZBAO |
|
Zhibao Technology Inc. |
0.05 |
0.06 |
0.04 |
0.06 |
205M |
-2.05% |
| ZENA |
|
Zenatech Inc
|
1.28 |
1.29 |
1.06 |
1.11 |
10M |
-15.91% |
| ZONE |
|
CleanCore Solutions Inc. |
0.13 |
0.13 |
0.13 |
0.13 |
3M |
-0.84% |
