Top 10 Penny Stocks +132.39%

Penny Stocks to Buy

Penny Stocks to Buy is a list of penny stocks that are worth day trading with. The penny stocks to buy list search for stocks that are currently trading under $2 with at least 1 million in volume.

February 03, 2023
Symbol Chart Company Open High Low Close Volume Percent
ACB Aurora Cannabis Inc 1.10 1.14 1.05 1.06 8764596 -6.19%
ADXN Addex Therapeutics Ltd ADR 1.26 1.68 1.26 1.44 1303679 15.20%
AEVA Aeva Technologies Inc 1.99 2.03 1.88 1.91 1133423 -4.50%
AFMD Affimed N.V. 1.28 1.28 1.19 1.20 1299897 -6.25%
AIHS Senmiao Technology Ltd 1.00 1.07 0.96 1.01 1064116 6.35%
AKAN Akanda Corp 0.31 0.32 0.27 0.27 4924180 -11.81%
AKBA Akebia Therapeutics 0.85 0.99 0.84 0.99 2772458 10.79%
ALLR Allarity Therapeutics Inc 0.26 0.26 0.24 0.24 1389027 -9.16%
ALPP Alpine 4 Holdings Inc 0.67 0.79 0.65 0.69 1107396 2.99%
ALR Alere Inc 1.28 1.31 1.28 1.30 4007963 60.49%
AMRN Amarin Corporation plc (ADR) 1.92 1.96 1.89 1.89 2435152 -3.08%
AMRS Amyris Inc 1.70 1.76 1.67 1.70 4214797 -2.86%
AMST Amesite Inc 0.34 0.39 0.33 0.38 1677338 15.51%
ANY Sphere 3D Corp 0.40 0.43 0.40 0.41 1812231 1.47%
APRN Blue Apron Holdings Inc 1.09 1.29 1.08 1.20 14965648 6.19%
AREB American Rebel Holdings Inc 0.22 0.25 0.22 0.23 1028323 2.94%
ARVL Arrival 0.40 0.41 0.39 0.39 6146536 -3.52%
ASPU Aspen Group Inc 0.27 0.27 0.21 0.21 2316792 -17.69%
ASTR Astra Space Inc 0.66 0.73 0.65 0.67 3924267 1.00%
ATAI ATA Inc 1.98 1.98 1.82 1.87 1544514 -4.59%
ATER Aterian Inc 1.52 1.63 1.50 1.51 2668013 -3.21%
ATNX Athenex Inc 0.20 0.28 0.20 0.22 12113727 15.71%
AULT Ault Alliance Inc 0.14 0.14 0.14 0.14 4618083 -1.93%
AUR Aurora Innovation Inc 1.86 2.17 1.84 1.98 3280878 3.13%
AVYA Avaya Holdings Corp 0.41 0.42 0.37 0.40 6688346 2.56%
BBIG Vinco Ventures Inc 0.73 0.75 0.70 0.71 6092117 -1.81%
BGXX Bright Green Corp 1.23 1.49 1.15 1.27 42652514 19.81%
BITF Bitfarms Ltd. 1.09 1.16 1.05 1.06 7901505 -7.83%
BKKT Bakkt Holdings Inc 1.70 1.82 1.68 1.71 2920359 -4.21%
BNGO Bionano Genomics Inc 1.92 1.97 1.86 1.87 6592343 -5.08%
BOXD Boxed Inc 0.62 0.64 0.55 0.58 1646884 -8.21%
BPTS Biophytis 0.58 0.73 0.57 0.68 2116035 -4.23%
BRDS Bird Global Inc 0.26 0.27 0.25 0.25 2455342 5.43%
BRFS BRF Brasil Foods SA(ADR) 1.54 1.57 1.50 1.54 8316569 -3.46%
BRQS Borqs Technologies Inc 0.33 0.37 0.31 0.36 5480919 13.44%
BTBT Bit Digital Inc 1.57 1.74 1.53 1.59 2095393 -5.92%
CANO Cano Health Inc 1.37 1.53 1.35 1.49 7507028 8.76%
CBIO Catalyst Bio 0.30 0.31 0.29 0.29 1147606 -2.83%
CDTX Cidara Thera 1.40 1.63 1.39 1.51 2944816 11.03%
CEI Camber Energy Inc 2.12 2.12 1.99 2.00 1111509 -4.76%
CENN Cenntro Electric Group Limited 0.78 0.82 0.78 0.80 4731748 2.18%
CFRX Contrafect 0.07 0.07 0.07 0.07 8200116 -0.57%
CGEN Compugen Ltd 1.01 1.10 0.96 0.96 1006303 -3.03%
CIFR Cipher Mining Inc 2.06 2.08 1.80 1.84 2088682 -8.00%
CLOV Clover Health Investments Corp 1.27 1.34 1.25 1.29 5818384 -1.53%
CLXT Calyxt Inc 0.44 0.46 0.36 0.41 1070195 -4.65%
CNEY CN Energy Group Inc 0.49 0.50 0.48 0.49 2056136 2.08%
COMS 3Com Corporation 0.07 0.07 0.07 0.07 35829695 -1.51%
CRBP Corbus Pharma 0.18 0.19 0.17 0.17 1786529 -2.00%
CRKN Crown ElectroKinetics Corp 0.41 0.42 0.33 0.34 17646210 7.03%
CTRM Castor Maritime Inc 1.27 1.36 1.27 1.30 1679329 6.56%
CYBN Cybin Inc 0.46 0.47 0.40 0.44 1612827 -4.35%
CZOO Cazoo Group Ltd 0.25 0.28 0.24 0.26 2131219 -0.70%
DCFC Tritium DCFC Limited 1.47 1.56 1.43 1.50 2296427 1.35%
DHC Diversified Healthcare Trust 0.75 0.76 0.72 0.75 3166858 2.05%
DNN Denison Mines Corp 1.41 1.42 1.35 1.36 6655031 -4.90%
DOMA Doma Holdings Inc 0.74 0.94 0.74 0.89 1009574 1.00%
DOYU Douyu International Holdings Ltd Ads 1.88 1.89 1.72 1.76 1835033 -9.28%
EAST Eastside Distilling Inc 0.36 0.49 0.35 0.42 2025345 -7.40%
EBET Esports Technologies Inc 0.90 0.90 0.77 0.79 3575403 -15.05%
EGIO Edgio Inc 1.69 1.74 1.61 1.64 1166123 -6.29%
ELYS Elys Game Technology Corp. 0.93 1.05 0.89 0.99 2638851 -6.60%
ENSC Ensysce Biosciences Inc 0.73 0.76 0.70 0.72 1462177 -8.59%
EOSE Eos Energy Enterprises Inc 1.32 1.38 1.31 1.38 1229255 3.76%
EXPR Express, Inc. 1.21 1.25 1.16 1.18 2440015 -4.07%
FAZE FaZe Holdings Inc 1.00 1.16 0.99 1.02 5518630 -0.97%
FFIE Faraday Future Intelligent Electric Inc 1.01 1.10 1.00 1.08 37368902 9.09%
FLGC Flora Growth Corp 0.40 0.41 0.36 0.41 1758888 2.39%
FOXO FOXO Technologies Inc 1.17 1.56 1.15 1.49 7078385 24.17%
FRGT Freight Technologies Inc 0.44 0.57 0.43 0.56 10646024 18.32%
GENE Genetic Technologies Limited (ADR) 1.69 2.40 1.63 1.82 89919629 80.20%
GETR Getaround Inc. 0.63 0.71 0.63 0.66 1285644 0.92%
GFAI Guardforce AI Co Ltd 0.25 0.46 0.24 0.44 44585451 76.00%
GLDG Goldmining Inc 1.18 1.18 1.13 1.15 1077417 -0.86%
GLG GLG Partners, Inc 1.21 1.22 1.14 1.18 1468286 -3.28%
GMBL Esports Entertainment Group Inc 0.10 0.12 0.10 0.11 63586754 2.18%
GNUS Genius Brands International Inc 0.72 0.75 0.72 0.72 1575986 -0.55%
GOEV Canoo Inc 1.19 1.28 1.17 1.25 13644994 3.31%
GREE Greenidge Generation Holdings Inc 0.88 0.89 0.83 0.86 1652156 -5.44%
GROM Grom Social Enterprises Inc 1.89 2.04 1.86 1.89 1005986 -6.90%
GSAT Globalstar, Inc 1.40 1.43 1.35 1.36 3124674 -4.23%
GTE Gran Tierra Energy Inc 0.89 0.92 0.88 0.90 2667704 1.04%
HGEN Humanigen Inc 0.19 0.20 0.19 0.19 3543548 7.11%
HLBZ Helbiz Inc. 0.24 0.28 0.23 0.24 79019012 1.93%
HYMC Hycroft Mining Holding Corp 0.58 0.59 0.56 0.57 2887210 -4.99%
HYPR Hyperfine Inc 1.13 1.36 1.12 1.18 1446869 0.85%
HYRE Hyrecar Inc 0.45 0.45 0.13 0.17 4405854 -64.13%
IDEX Ideanomics Inc 0.19 0.20 0.18 0.19 21427284 -5.03%
IMPP Imperial Petroleum Inc 0.25 0.26 0.25 0.25 4322854 -1.98%
INO Inovio Biomedical Corp 1.79 1.95 1.76 1.91 8717114 6.70%
INPX Inpixon 1.20 1.23 1.16 1.19 2250692 -2.46%
IRNT IronNet Inc 0.39 0.43 0.38 0.43 1953722 0.99%
JSPR Jasper Therapeutics Inc 1.78 2.02 1.73 1.93 2529628 8.43%
KRBP Kiromic Biopharma Inc 0.20 0.23 0.20 0.23 7693373 12.01%
LGMK LogicMark Inc 0.25 0.27 0.24 0.25 3032172 6.07%
LHDX Lucira Health Inc 0.37 0.40 0.33 0.34 3092768 -11.97%
LILM Lilium N.V 1.35 1.41 1.33 1.37 1753356 3.01%
LKCO Luokung Technology Corp 0.20 0.21 0.19 0.20 1071739 -1.55%
LODE Comstock Mining Inc 0.45 0.47 0.42 0.42 1037582 -8.70%
MARK Remark Holdings Inc 1.41 1.89 1.35 1.83 6035058 29.79%
MGTA Magenta Therapeutics Inc 0.82 0.90 0.76 0.86 32152804 53.02%
MINM Minim Inc 0.25 0.28 0.24 0.26 1885515 16.41%
MMAT Meta Materials Inc 1.01 1.03 0.94 0.96 7173360 -7.68%
MULN Mullen Automotive Inc 0.41 0.45 0.39 0.41 269857918 7.06%
MVST Microvast Holdings Inc 1.75 1.82 1.71 1.74 2440960 -1.14%
NAK Northern Dynasty Minerals Ltd 0.23 0.23 0.22 0.23 1472595 -1.30%
NCMI National CineMedia, Inc 0.28 0.29 0.27 0.27 2057684 -0.37%
NGD New Gold Inc 1.13 1.14 1.08 1.12 3639166 -3.45%
NUTX Nutex Health Inc 1.28 1.54 1.28 1.50 2235870 16.28%
NVOS Novo Integrated Sciences Inc 0.14 0.14 0.13 0.13 20683870 -1.48%
OCGN Ocugen Inc 1.29 1.35 1.27 1.29 4803222 -3.01%
OPGN Opgen Inc 1.80 2.07 1.66 1.74 1028812 -3.87%
OPK Opko Health Inc 1.46 1.51 1.39 1.39 2190777 -3.47%
OUST Ouster Inc 1.66 1.92 1.67 1.83 2269137 3.98%
PBLA Panbela Therapeutics Inc 1.51 1.59 1.49 1.51 2499882 -4.43%
PBTS Powerbridge Technologies CO Ltd 0.12 0.12 0.11 0.12 26805129 4.42%
PCSA Processa Pharmaceuticals Inc 1.24 1.27 0.93 1.00 9990749 11.11%
PGEN Precigen Inc 1.80 1.88 1.76 1.83 2606971 0.55%
PGY Pagaya Technologies Ltd 1.14 1.22 1.11 1.17 1458237 1.74%
QBTS D-Wave Quantum Inc 1.22 1.60 1.18 1.56 10640944 27.87%
QD Qudian Inc ADR 1.20 1.32 1.23 1.26 1363976 3.28%
RCRT Recruiter.com Group Inc 0.52 0.67 0.50 0.61 1694242 12.89%
RDHL Redhill Biophrma ADR 0.23 0.24 0.22 0.23 4477726 1.50%
RGTI Rigetti Computing Inc 0.87 1.17 0.85 1.05 7061084 21.81%
RIDE Lordstown Motors Corp 1.39 1.55 1.38 1.47 4566595 2.08%
RIGL Rigel Pharmaceuticals, Inc 1.71 1.85 1.70 1.79 1816545 1.13%
SBET SharpLink Gaming Ltd 0.63 0.78 0.60 0.78 1235132 16.34%
SBIG SpringBig Holdings Inc 0.72 1.40 0.69 1.09 6413871 47.30%
SDC Smiledirectclub Inc 0.67 0.74 0.66 0.70 3346447 -0.71%
SDIG Stronghold Digital Mining Inc 0.57 0.61 0.53 0.57 1334368 -4.98%
SENS Senseonics Holdings 1.21 1.27 1.20 1.21 2715044 -3.20%
SEV Sono Group N.V. 1.00 1.07 0.95 0.98 2569070 -2.97%
SFT Shift Technologies Inc 0.24 0.29 0.22 0.27 3137938 1.11%
SHIP Seanergy Maritime Holdings Corp 0.60 0.60 0.58 0.58 1701644 -3.40%
SIDU Sidus Space Inc 0.47 0.58 0.45 0.52 40231559 28.36%
SKLZ Skillz Inc 0.90 1.01 0.89 0.91 12926058 -0.26%
SOND Sonder Holdings Inc 1.66 1.74 1.62 1.73 1292557 3.59%
SPPI Spectrum Pharmaceuticals, Inc 0.79 0.83 0.78 0.81 1948955 0.00%
SRNE Sorrento Therpt 1.00 1.06 0.98 1.02 6346576 0.00%
SYTA Siyata Mobile Inc 0.17 0.18 0.17 0.17 2399635 -3.42%
TELL Tellurian Inc 1.99 2.09 1.93 1.94 9794262 -3.48%
TENX Tenax Therapeutics 1.70 1.86 1.66 1.75 7509127 -20.81%
TGB Taseko Mines Limited (USA) 1.65 1.79 1.64 1.69 1268384 2.42%
TMC TMC the metals company Inc 1.24 1.31 1.15 1.20 6457858 7.14%
TNXP Tonix Pharm Hld 1.17 1.26 1.15 1.23 2178158 4.24%
TRKA Troika Media Group Inc 0.21 0.26 0.20 0.26 29329776 27.40%
TTCF Tattooed Chef Inc 1.67 1.85 1.64 1.65 1435705 -4.07%
TYDE Cryptyde Inc 0.22 0.22 0.20 0.20 7113054 -6.04%
UP Wheels Up Experience Inc 1.37 1.46 1.34 1.36 1098616 -2.52%
VCSA Vacasa Inc 1.90 1.96 1.84 1.87 1122826 -3.11%
VEON Veon Ltd 0.59 0.62 0.57 0.61 1748871 1.75%
VERB Verb Technology Company Inc 0.20 0.21 0.19 0.20 9048447 1.48%
VFF Village Farms Intl 1.18 1.25 1.15 1.16 2110678 -1.69%
VLDR Velodyne Lidar Inc. 1.39 1.58 1.37 1.49 5871639 4.93%
VLTA Volta Inc 0.85 0.86 0.85 0.86 2196788 0.69%
VORB Virgin Orbit Holdings Inc 1.75 1.88 1.69 1.78 1174409 1.71%
VRM Vroom Inc 1.34 1.47 1.31 1.38 6322991 -2.13%
VS Versus Systems Inc 0.92 1.04 0.91 0.98 4258837 0.78%
VTGN Vistagen Therap. Com 0.28 0.32 0.28 0.30 8256543 11.11%
VVPR Vivopower International Plc 0.67 0.85 0.66 0.80 1048733 25.27%
VXRT Vaxart Inc 1.10 1.13 1.07 1.08 1908992 -1.82%
WGS GeneDx Holdings Corp 0.50 0.53 0.46 0.47 6728355 3.42%
WIMI Wimi Hologram Cloud Inc ADR 1.60 1.84 1.60 1.64 1739049 -2.38%
WISH ContextLogic Inc 0.75 0.81 0.74 0.75 20013666 -4.05%
WNW Wunong Net Technology Co Ltd 0.28 0.32 0.28 0.31 3826423 11.82%
WTER Alkaline Water Company Inc 0.25 0.26 0.22 0.23 2984033 -10.00%
WULF TeraWulf Inc 0.69 0.76 0.67 0.68 5643979 1.75%
XELA Exela Technologies Inc 0.06 0.06 0.06 0.06 148566164 -6.56%
YSG Yatsen Holding Ltd 1.56 1.57 1.46 1.50 4524270 -5.97%
ZEV Lightning eMotors Inc 0.97 1.04 0.94 0.96 2445548 -4.96%
ZH Zhihu Inc 1.56 1.61 1.51 1.52 3208327 -6.17%
ZOM Zomedica Pharmaceuticals Corp 0.28 0.29 0.28 0.28 6071363 -3.64%



Top 10 Penny Stocks
Top 50 Trending Stocks