Penny Stocks to Buy

Penny Stocks to Buy is a list of penny stocks that are worth day trading with. The penny stocks to buy list search for stocks that are currently trading under $2 with at least 1 million in volume.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACB		Aurora Cannabis Inc	0.53	0.54	0.52	0.53	2683370	1.28%
ACON		Aclarion Inc	1.19	1.34	1.16	1.25	1167932	-2.34%
ADAP		Adaptimmune Ther Ads	1.02	1.04	0.96	0.99	1024127	-2.24%
ADVM		Adverum Biotechnlgs	1.50	1.62	1.47	1.56	1125276	6.12%
AFMD		Affimed N.V.	0.70	0.73	0.65	0.71	1269661	2.00%
AGEN		Antigenics, Inc	2.06	2.13	1.94	1.99	12258448	-2.45%
AGFY		Agrify Corp	0.20	0.22	0.20	0.21	1028595	6.95%
AGLE		Aeglea Biothera	0.13	0.15	0.13	0.13	1270009	3.88%
AKLI		Akili Inc	1.32	1.67	1.23	1.42	7211791	23.48%
ALLR		Allarity Therapeutics Inc	0.18	0.19	0.17	0.17	1325006	-5.21%
AMRS		Amyris Inc	1.22	1.27	1.13	1.26	4362658	4.13%
AMTI		Applied Molecular Transport Inc	0.28	0.49	0.26	0.33	4244299	25.48%
APE		AMC Entertainment Holdings Inc	1.58	1.61	1.59	1.58	8693689	-1.25%
APPH		AppHarvest Inc	0.36	0.36	0.35	0.35	1606842	-1.36%
ARDS		Aridis Pharmaceuticals Inc	0.28	0.29	0.25	0.27	4001434	-1.96%
ARQQ		Arqit Quantum Inc	1.65	1.65	1.51	1.54	2165790	-3.14%
ASTI		Ascent Solar Technologies, Inc	0.12	0.13	0.12	0.12	1726882	7.59%
ASTR		Astra Space Inc	0.39	0.40	0.38	0.39	1566510	0.72%
ATER		Aterian Inc	0.58	0.59	0.50	0.54	1239286	-6.21%
ATRA		Atara Biotherap	1.89	2.05	1.86	1.98	2189215	5.32%
AVRO		Avrobio Inc	1.18	1.26	1.16	1.22	1237635	1.67%
BARK		Original BARK Co (The)	1.15	1.38	1.15	1.37	2508779	20.18%
BDRX		Biodexa Pharmaceuticals Plc	0.08	0.08	0.08	0.08	2400158	-1.39%
BIOL		Biolase Inc	0.08	0.08	0.07	0.07	3495030	-7.63%
BIRD		Allbirds Inc	1.37	1.47	1.26	1.28	1713309	-6.57%
BITF		Bitfarms Ltd.	1.15	1.16	1.08	1.09	2304008	-3.54%
BKSY		BlackSky Technology Inc	1.88	1.90	1.70	1.72	1564717	-8.02%
BLND		Blend Labs Inc	1.03	1.05	0.92	0.98	3854862	-4.84%
BLPH		Bellerophon Ther Com	0.77	0.77	0.72	0.72	1221754	-6.48%
BNGO		Bionano Genomics Inc	0.73	0.76	0.73	0.74	7956132	1.21%
BRFS		BRF Brasil Foods SA(ADR)	1.82	1.86	1.80	1.84	4252819	1.10%
BSFC		Blue Star Foods Corp	0.08	0.08	0.08	0.08	1620481	-5.14%
CANO		Cano Health Inc	1.31	1.43	1.31	1.41	2973967	6.02%
CCO		Clear Channel Outdoor Holdings, Inc	1.38	1.41	1.33	1.34	1974493	0.00%
CELZ		Creative Medical Technology Holdings Inc	0.56	0.56	0.40	0.43	1543760	-24.98%
CENN		Cenntro Electric Group Limited	0.31	0.31	0.30	0.30	1938687	-4.62%
CFRX		Contrafect	1.80	2.21	1.75	1.94	27686839	34.72%
CGC		Capital Gold Corporation	0.71	0.72	0.66	0.68	12582364	-2.06%
CLOV		Clover Health Investments Corp	0.99	1.02	0.97	1.00	3441008	3.54%
CRKN		Crown ElectroKinetics Corp	0.14	0.16	0.14	0.15	5844781	6.24%
CRON		Cronos Group Inc	1.69	1.70	1.66	1.67	1041696	-1.76%
CS		Credit Suisse Group AG (ADR)	0.87	0.89	0.87	0.89	63919481	0.66%
CYBN		Cybin Inc	0.23	0.24	0.22	0.24	2038592	-2.08%
CYXT		Cyxtera Technologies Inc	0.07	0.07	0.06	0.06	35855729	-1.54%
DCFC		Tritium DCFC Limited	1.14	1.15	1.06	1.07	2024326	-10.83%
DNA		DNA -	1.79	1.88	1.75	1.85	28142821	5.11%
DNN		Denison Mines Corp	1.21	1.22	1.17	1.22	2939011	0.83%
DOMA		Doma Holdings Inc	0.27	0.27	0.26	0.27	2139899	-1.00%
EFTR		eFFECTOR Therapeutics Inc	1.30	1.40	1.29	1.38	2761131	3.76%
EGIO		Edgio Inc	0.54	0.54	0.51	0.52	1198811	-2.45%
EJH		E-Home Household Service Holdings Ltd	0.15	0.15	0.14	0.14	2341368	-4.74%
ELEV		Elevation Oncology Inc	2.06	2.07	1.50	1.91	7888897	-32.27%
ESPR		Esperion Theraptc	1.35	1.35	1.27	1.30	1556942	-3.70%
EVLO		Evelo Biosciences Inc	0.11	0.11	0.09	0.10	3311006	-8.02%
FFIE		Faraday Future Intelligent Electric Inc	0.31	0.34	0.30	0.33	80649532	6.08%
FUBO		Facebank Group Inc	1.85	1.98	1.77	1.80	11179974	-2.17%
GCI		Gannett Co	2.04	2.04	1.93	1.96	1807242	-2.00%
GETR		Getaround Inc.	0.54	0.55	0.48	0.52	1540497	-4.59%
GEVO		Gevo Inc	1.56	1.57	1.50	1.55	6035991	-1.90%
GOEV		Canoo Inc	0.55	0.55	0.52	0.52	14810242	-2.58%
GOSS		Gossamer Bio Inc	1.22	1.26	1.13	1.17	1715716	-7.14%
GOVX		Geovax Labs	0.58	0.60	0.54	0.57	1246046	-6.22%
GROM		Grom Social Enterprises Inc	0.35	0.59	0.35	0.49	11911228	37.84%
GSAT		Globalstar, Inc	1.22	1.28	1.21	1.22	2726687	-2.40%
HGEN		Humanigen Inc	0.14	0.15	0.14	0.15	2294224	5.00%
HLGN		Heliogen Inc	0.24	0.25	0.23	0.23	2180868	-4.09%
HNST		Honest Company Inc (The )	1.62	1.62	1.49	1.51	1093259	-5.03%
HOOK		Craft Brewers Alliance, Inc	1.08	1.10	1.00	1.01	1349462	-8.18%
HRTX		Heron Therapeutics	1.20	1.32	1.20	1.24	3167793	4.20%
HUBC		Hub Cyber Security Ltd	0.58	0.65	0.58	0.62	1000949	6.40%
HUT		Hut 8 Mining Corp	2.03	2.03	1.89	1.91	5421735	-2.55%
HYMC		Hycroft Mining Holding Corp	0.34	0.34	0.32	0.32	2283419	-3.78%
HYZN		Hyzon Motors Inc	0.61	0.62	0.56	0.58	1291905	-3.08%
IDEX		Ideanomics Inc	0.06	0.06	0.05	0.06	68914002	-5.13%
ILPT		Industrial Logistics Properties Trust	1.97	1.99	1.84	1.84	2524711	-5.64%
INO		Inovio Biomedical Corp	0.55	0.56	0.51	0.52	8953453	-4.95%
INPX		Inpixon	0.20	0.21	0.20	0.20	2180621	-1.48%
IRNT		IronNet Inc	0.18	0.18	0.16	0.18	2569366	-2.78%
LIDR		AEye Inc	0.19	0.19	0.18	0.19	1251602	1.73%
LILM		Lilium N.V	1.07	1.11	1.06	1.08	1447187	-0.92%
LLAP		Terran Orbital Corp	1.42	1.45	1.35	1.40	1637573	2.94%
LU		Lufax Holding Ltd ADR	1.59	1.62	1.57	1.58	6434275	-0.63%
LUMN		Centurylink	1.78	1.85	1.74	1.80	19957912	1.12%
MCOM		Micromobility.com Inc	0.24	0.25	0.21	0.23	1444720	-2.54%
ME		Mariner Energy, Inc	1.98	2.04	1.92	1.93	3018705	-3.98%
MGRX		Mangoceuticals Inc	1.57	1.58	1.40	1.42	1076823	-13.41%
MIMO		Airspan Networks Holdings Inc	0.23	0.28	0.19	0.21	11420102	-9.13%
MMAT		Meta Materials Inc	0.25	0.26	0.22	0.23	7183812	-5.54%
MNTS		Momentus Inc	0.30	0.30	0.27	0.30	1411373	4.39%
MOBQ		Mobiquity Technologies Inc	0.18	0.19	0.16	0.18	5809815	-4.95%
MREO		Mereo Biopharma Group Plc ADR	1.37	1.38	1.26	1.33	1987103	-1.48%
MULN		Mullen Automotive Inc	0.48	0.49	0.42	0.43	68955657	-8.09%
MVST		Microvast Holdings Inc	1.49	1.49	1.37	1.40	3142416	-4.76%
NCMI		National CineMedia, Inc	0.35	0.35	0.34	0.35	1306342	0.00%
NGD		New Gold Inc	1.19	1.20	1.15	1.15	2403668	-2.54%
NKLA		Nikola Corp	0.64	0.72	0.64	0.71	69546999	15.78%
NKTR		Nektar Therapeutics	0.62	0.62	0.59	0.59	3025069	-2.50%
NUTX		Nutex Health Inc	0.47	0.47	0.44	0.44	1257749	-6.34%
NVOS		Novo Integrated Sciences Inc	0.14	0.14	0.13	0.13	2722213	-1.90%
NVTA		Invitae Corp	1.20	1.30	1.17	1.18	5133118	-1.67%
OCGN		Ocugen Inc	0.46	0.47	0.45	0.46	6993319	-1.06%
OGI		Organigram Hlds Inc	0.41	0.43	0.41	0.43	1109489	1.19%
ONCR		Oncorus Inc	0.10	0.11	0.09	0.10	4545968	-8.97%
OPAD		Offerpad Solutions Inc	0.64	0.69	0.60	0.64	1293515	-7.78%
OPK		Opko Health Inc	1.64	1.66	1.52	1.56	2442904	-3.70%
PGEN		Precigen Inc	1.26	1.29	1.18	1.18	1081276	-6.35%
PGY		Pagaya Technologies Ltd	1.22	1.23	1.18	1.23	2819923	1.65%
PHUN		Phunware Inc	0.58	0.60	0.55	0.56	1212789	-4.39%
PRAX		Praxis Precision Medicines Inc	1.09	1.10	0.95	0.99	2887124	-2.14%
PTRA		Proterra Inc	1.28	1.28	1.17	1.19	1454293	-4.03%
QD		Qudian Inc ADR	1.83	1.93	1.71	1.80	2198665	-0.55%
QUBT		Quantum Computing Inc	1.60	1.64	1.44	1.52	1842677	-3.80%
RAD		Rite Aid Corporation	1.88	1.89	1.82	1.82	1079731	-3.19%
RAIN		Rain Therapeutics Inc	1.30	1.31	1.21	1.23	1216477	-4.65%
RBT		Rubicon Technologies Inc	0.40	0.46	0.37	0.43	1419059	-1.58%
RCRT		Recruiter.com Group Inc	0.26	0.29	0.24	0.27	1348351	-1.35%
REAL		The Realreal Inc	1.77	1.78	1.54	1.68	5144422	-1.47%
REI		Ring Energy Inc	1.86	1.90	1.83	1.89	1044706	1.61%
RGTI		Rigetti Computing Inc	1.04	1.65	1.23	1.33	11961353	-3.62%
RIGL		Rigel Pharmaceuticals, Inc	1.62	1.67	1.58	1.61	1341457	-0.62%
RLX		RLX Technology Inc	1.81	1.83	1.70	1.70	8807072	-4.49%
SENS		Senseonics Holdings	0.74	0.77	0.73	0.75	5273205	1.70%
SEV		Sono Group N.V.	0.25	0.26	0.23	0.23	3461519	-8.88%
SFR		Appreciate Holdings Inc	0.30	0.32	0.26	0.29	1381542	-3.67%
SGMO		Sangamo Biosciences, Inc	1.24	1.26	1.17	1.19	1514092	-4.80%
SIDU		Sidus Space Inc	0.18	0.19	0.18	0.19	1618849	1.89%
SKLZ		Skillz Inc	0.55	0.57	0.54	0.57	4829184	1.07%
SNDL		Sundial Growers Inc	1.43	1.45	1.40	1.41	2172542	-2.76%
SNOA		Sonoma Pharmaceuticals Inc	1.43	1.52	1.16	1.40	28747871	44.33%
SOND		Sonder Holdings Inc	0.65	0.83	0.60	0.77	3565765	22.98%
SONN		Sonnet Biotherapeutics Holdings Inc	0.47	0.58	0.47	0.49	4153156	0.61%
SPIR		Spire Corporation	0.71	0.73	0.69	0.72	1059805	1.06%
SUNW		Sunworks Inc	1.40	1.45	1.31	1.35	1477337	-3.57%
SYTA		Siyata Mobile Inc	0.10	0.10	0.10	0.10	2080792	-4.67%
TALK		Talkspace Inc	1.16	1.23	1.13	1.21	1733693	7.08%
TIO		Tingo Group Inc	1.33	1.34	1.13	1.18	13620474	-11.94%
TLRY		Tilray Inc	1.68	1.68	1.58	1.59	21041245	-4.79%
TMC		TMC the metals company Inc	0.88	0.98	0.84	0.88	5038270	12.33%
TMPO		Tempo Automation Holdings Inc	0.30	0.38	0.29	0.37	1376385	23.33%
TOI		Oncology Institute Inc (The)	0.92	0.95	0.57	0.62	23370695	-5.34%
TOUR		Tuniu Corporatio Ads	1.57	1.75	1.41	1.63	1315153	2.52%
TTOO		T2 Biosystems CS	0.08	0.09	0.06	0.07	82388492	-14.94%
TUP		Tupperware Brands Corporation	0.89	0.89	0.85	0.86	1396659	0.45%
VBLT		Vascular Biogen. Ord	0.26	0.26	0.22	0.24	2295163	-5.53%
VCSA		Vacasa Inc	0.72	0.79	0.66	0.73	2270652	5.50%
VEDU		Visionary Education Technology Holdings Group Inc	0.39	0.50	0.38	0.44	1464930	16.35%
VERU		Veru Inc	1.32	1.34	1.24	1.31	1208583	0.00%
VLD		Velo3D Inc	1.85	1.87	1.78	1.79	1142141	-1.65%
VQS		VIQ Solutions Inc	0.25	0.29	0.25	0.26	1199583	6.97%
VRAY		Viewray Inc	0.58	0.58	0.53	0.55	1396988	-5.20%
VRM		Vroom Inc	1.15	1.21	0.99	1.03	6090943	-10.43%
VXRT		Vaxart Inc	0.89	0.91	0.83	0.85	4049741	-5.75%
WE		WeWork Inc	0.19	0.20	0.18	0.18	19792630	-0.97%
WEJO		Wejo Group Ltd	0.07	0.05	0.05	0.05	22328274	-31.92%
WKHS		Workhorse Grp	0.90	0.94	0.84	0.85	8170963	-5.16%
WULF		TeraWulf Inc	1.45	1.46	1.31	1.33	1967824	-6.99%
XXII		22nd Century Group Inc	0.63	0.63	0.57	0.58	2000151	-5.11%
YJ		Yunji Inc	0.19	0.38	0.19	0.22	35811529	14.51%
ZH		Zhihu Inc	1.09	1.15	1.08	1.10	2210676	1.85%