Top 10 Penny Stocks +132.39%


Penny Stocks to Buy

Penny Stocks to Buy is a list of penny stocks that are worth day trading with. The penny stocks to buy list search for stocks that are currently trading under $2 with at least 1 million in volume.

September 30, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
ACB Aurora Cannabis Inc 1.24 1.28 1.22 1.22 4787895 -2.40% ACB Analysis
AEI Alset EHome International Inc 0.19 0.28 0.19 0.26 3355099 30.85% AEI Analysis
AEVA Aeva Technologies Inc 1.91 1.94 1.85 1.87 1745986 -2.60% AEVA Analysis
AGRX Agile Therap 0.28 0.32 0.28 0.30 1076644 4.54% AGRX Analysis
AGTC Applied Genetic Tech 0.29 0.31 0.27 0.27 1417113 -1.95% AGTC Analysis
AIMD Ainos Inc 1.99 2.35 1.77 1.89 34932298 36.96% AIMD Analysis
AMPE Ampio Pharmaceuticals 0.06 0.06 0.06 0.06 2826432 0.83% AMPE Analysis
AMRN Amarin Corporation plc (ADR) 1.11 1.12 1.08 1.09 1393360 -0.91% AMRN Analysis
AMTD TD Ameritrade Holding Corp 1.21 1.22 1.16 1.19 1038301 0.00% AMTD Analysis
APPH AppHarvest Inc 1.89 2.09 1.88 1.97 1480114 3.14% APPH Analysis
ARDX Ardelyx Inc 1.15 1.26 1.14 1.19 3046453 5.31% ARDX Analysis
ARVL Arrival 0.87 0.92 0.79 0.81 19264105 2.44% ARVL Analysis
ASTR Astra Space Inc 0.63 0.67 0.61 0.61 2397549 -2.00% ASTR Analysis
ATER Aterian Inc 1.74 1.74 1.19 1.24 15131276 -37.06% ATER Analysis
ATHX Athersys, Inc 1.57 1.90 1.57 1.85 1203535 13.50% ATHX Analysis
AVCT Avocent Corporation 0.19 0.21 0.18 0.20 155137680 -32.35% AVCT Analysis
AVYA Avaya Holdings Corp 1.59 1.73 1.55 1.59 4731694 0.63% AVYA Analysis
AYTU Aytu Bioscience Inc 0.19 0.19 0.18 0.19 1637293 2.78% AYTU Analysis
BARK Original BARK Co (The) 1.85 1.92 1.81 1.82 1438795 -1.09% BARK Analysis
BBAI BigBear.ai Holdings Inc 1.53 1.64 1.47 1.57 1749591 1.29% BBAI Analysis
BBIG Vinco Ventures Inc 0.92 0.98 0.90 0.93 5169856 1.99% BBIG Analysis
BHG Bright Health Group Inc 1.14 1.18 1.05 1.05 1459935 -6.25% BHG Analysis
BITF Bitfarms Ltd. 1.04 1.12 1.02 1.05 2373380 -4.55% BITF Analysis
BNGO Bionano Genomics Inc 1.87 1.95 1.83 1.83 2912683 -2.14% BNGO Analysis
BRDS Bird Global Inc 0.34 0.37 0.35 0.35 1786389 -0.54% BRDS Analysis
BRQS Borqs Technologies Inc 0.74 0.77 0.70 0.72 1032957 2.03% BRQS Analysis
CCO Clear Channel Outdoor Holdings, Inc 1.41 1.47 1.37 1.37 1292861 -1.44% CCO Analysis
CEI Camber Energy Inc 0.20 0.20 0.19 0.20 14191182 -4.13% CEI Analysis
CENN Cenntro Electric Group Limited 0.98 1.04 0.96 1.03 1186086 5.23% CENN Analysis
CGEN Compugen Ltd 0.68 0.72 0.66 0.66 1012238 -1.94% CGEN Analysis
CIDM Access Integrated Technologies, Inc 0.41 0.43 0.39 0.39 1592249 -6.00% CIDM Analysis
CLOV Clover Health Investments Corp 1.80 1.80 1.69 1.70 12239940 -5.56% CLOV Analysis
CLVS Clovis Oncology Inc 1.16 1.23 1.13 1.19 1112038 2.59% CLVS Analysis
CMRX Chimerix Inc 1.86 2.04 1.86 1.93 1236795 4.32% CMRX Analysis
COMS 3Com Corporation 0.10 0.10 0.08 0.08 14845069 -19.92% COMS Analysis
CORZ Core Scientific Inc 1.27 1.43 1.26 1.30 3459211 -10.34% CORZ Analysis
DAVE Famous Daves of America, Inc 0.36 0.39 0.34 0.36 1020518 -0.33% DAVE Analysis
DBGI Digital Brands Group Inc 0.10 0.10 0.09 0.09 1528777 1.08% DBGI Analysis
DHC Diversified Healthcare Trust 0.99 1.02 0.96 0.99 2586643 -0.35% DHC Analysis
DNN Denison Mines Corp 1.13 1.19 1.11 1.19 13141134 2.59% DNN Analysis
EDSA Edesa Biotech Inc 1.50 1.65 0.92 0.92 7397805 -35.12% EDSA Analysis
EJH E-Home Household Service Holdings Ltd 0.10 0.10 0.09 0.10 3313967 4.40% EJH Analysis
EOSE Eos Energy Enterprises Inc 1.65 1.82 1.63 1.67 1345396 -6.18% EOSE Analysis
FFIE Faraday Future Intelligent Electric Inc 0.70 0.72 0.63 0.64 28070832 -9.46% FFIE Analysis
FNHC Federated Natl Hld 0.12 0.15 0.10 0.12 2094882 -28.13% FNHC Analysis
GCI Gannett Co 1.61 1.66 1.54 1.53 1416341 -5.56% GCI Analysis
GMBL Esports Entertainment Group Inc 0.12 0.13 0.12 0.12 3735369 -0.81% GMBL Analysis
GMDA Gamida Cell Ltd 1.73 1.74 1.52 1.59 1171707 -7.56% GMDA Analysis
GOEV Canoo Inc 1.95 1.99 1.87 1.88 3842446 -5.30% GOEV Analysis
GSAT Globalstar, Inc 1.59 1.67 1.58 1.59 5041030 -0.63% GSAT Analysis
GTE Gran Tierra Energy Inc 1.20 1.26 1.17 1.21 5917852 -2.42% GTE Analysis
HEXO Hexo Corp 0.17 0.18 0.17 0.17 1734426 0.40% HEXO Analysis
HGEN Humanigen Inc 0.17 0.18 0.17 0.18 1739399 5.88% HGEN Analysis
HLGN Heliogen Inc 1.73 1.93 1.72 1.86 1251450 4.49% HLGN Analysis
HUT Hut 8 Mining Corp 1.77 1.93 1.74 1.78 8347740 -1.66% HUT Analysis
HYMC Hycroft Mining Holding Corp 0.59 0.63 0.58 0.60 2766823 1.43% HYMC Analysis
HYZN Hyzon Motors Inc 1.70 1.81 1.68 1.70 1248491 -1.16% HYZN Analysis
IAG IAMGOLD Corporation (USA) 1.02 1.11 1.02 1.07 4423004 1.90% IAG Analysis
IBIO Ibio Inc 0.17 0.19 0.17 0.17 3540944 -5.39% IBIO Analysis
IDEX Ideanomics Inc 0.30 0.30 0.28 0.28 10293808 -6.78% IDEX Analysis
IMPP Imperial Petroleum Inc 0.31 0.33 0.31 0.33 2445156 4.07% IMPP Analysis
INO Inovio Biomedical Corp 1.68 1.80 1.67 1.73 3540254 2.68% INO Analysis
INPX Inpixon 0.12 0.13 0.12 0.12 2758962 -0.81% INPX Analysis
JAGX Jaguar Health Inc 0.16 0.17 0.16 0.16 2783469 -2.92% JAGX Analysis
KC Kingsoft Cloud Holdings Limited ADR 1.89 2.05 1.89 2.00 1733815 1.27% KC Analysis
KERN Akerna Corp Cl A 0.09 0.09 0.09 0.09 2788212 -4.26% KERN Analysis
KTRA Kintara Therapeutics Inc 0.11 0.11 0.11 0.11 1036882 -5.26% KTRA Analysis
LGHL Lion Group Holding Ltd ADR 0.98 1.07 0.89 1.00 2378279 -0.99% LGHL Analysis
LITM Snow Lake Resources Ltd 2.12 2.16 1.76 1.76 13027798 12.82% LITM Analysis
LLAP Terran Orbital Corp 2.08 2.18 1.74 1.77 3126663 -17.67% LLAP Analysis
LYG Lloyds Banking Group PLC (ADR) 1.82 1.86 1.79 1.79 22663750 -1.11% LYG Analysis
MARK Remark Holdings Inc 0.26 0.29 0.26 0.27 1137874 -1.48% MARK Analysis
MF MF Global Ltd 0.10 0.10 0.09 0.09 4174794 -10.53% MF Analysis
ML MoneyLion Inc 0.82 1.09 0.82 0.89 5439680 11.05% ML Analysis
MMAT Meta Materials Inc 0.66 0.68 0.65 0.65 1632657 -1.28% MMAT Analysis
MULN Mullen Automotive Inc 0.34 0.34 0.32 0.33 68607464 -2.56% MULN Analysis
MVST Microvast Holdings Inc 1.84 1.90 1.80 1.81 1070559 -2.69% MVST Analysis
NMTR 9 Meters Biopharma Inc 0.22 0.23 0.22 0.22 1574948 -4.87% NMTR Analysis
OCGN Ocugen Inc 1.77 1.86 1.76 1.78 3947957 -1.11% OCGN Analysis
OPGN Opgen Inc 0.34 0.36 0.27 0.29 1438583 -24.08% OPGN Analysis
OPK Opko Health Inc 1.86 1.95 1.86 1.89 1853939 1.07% OPK Analysis
PALI Palisade Bio Inc 0.11 0.11 0.10 0.10 2059911 -1.00% PALI Analysis
PBLA Panbela Therapeutics Inc 0.25 0.30 0.25 0.27 1806765 -24.71% PBLA Analysis
PBTS Powerbridge Technologies CO Ltd 0.56 0.56 0.47 0.48 7764145 -19.48% PBTS Analysis
PGY Pagaya Technologies Ltd 1.78 1.96 1.78 1.81 1514632 0.56% PGY Analysis
PHAS Phasebio Pharmaceuticals Inc 0.19 0.23 0.17 0.18 2157472 -7.37% PHAS Analysis
PRTY Party City Holdco Inc 1.61 1.70 1.53 1.58 3426356 -1.25% PRTY Analysis
PSFE Paysafe Limited 1.35 1.51 1.35 1.38 2988560 1.47% PSFE Analysis
PSHG Performance Shipping Inc 0.25 0.28 0.25 0.27 5317288 13.33% PSHG Analysis
RDHL Redhill Biophrma ADR 0.49 0.51 0.48 0.50 1483309 2.97% RDHL Analysis
REAL The Realreal Inc 1.53 1.57 1.48 1.50 2278832 -0.66% REAL Analysis
REE Rare Element Resources Ltd. 0.63 0.75 0.63 0.68 2892372 10.28% REE Analysis
RGTI Rigetti Computing Inc 1.73 1.95 1.72 1.88 1097541 8.67% RGTI Analysis
RIDE Lordstown Motors Corp 1.88 1.88 1.82 1.83 2215210 -2.66% RIDE Analysis
RIGL Rigel Pharmaceuticals, Inc 1.20 1.26 1.19 1.18 1397739 -1.67% RIGL Analysis
RLX RLX Technology Inc 1.05 1.11 1.03 1.05 7045314 1.94% RLX Analysis
RMO Romeo Power Inc 0.41 0.43 0.40 0.40 1518606 -2.65% RMO Analysis
RUBY Rubius Therapeutics Inc 0.45 0.47 0.43 0.43 1012855 -6.71% RUBY Analysis
SDC Smiledirectclub Inc 0.94 0.97 0.91 0.91 2067018 -4.44% SDC Analysis
SESN Sesen Bio Inc 0.39 0.43 0.39 0.43 1090329 9.17% SESN Analysis
SHCR Sharecare Inc 1.88 2.02 1.86 1.90 3309080 0.00% SHCR Analysis
SHIP Seanergy Maritime Holdings Corp 0.47 0.49 0.46 0.47 1428831 0.60% SHIP Analysis
SIEN Sientra Inc 0.64 0.76 0.60 0.64 1565130 4.92% SIEN Analysis
SKLZ Skillz Inc 1.06 1.10 1.03 1.02 3573423 -4.67% SKLZ Analysis
SLDB Solid Biosciences Inc 0.50 0.57 0.47 0.47 1989339 -0.34% SLDB Analysis
SLQT Selectquote Inc 0.81 0.85 0.70 0.73 9920817 -8.75% SLQT Analysis
SPPI Spectrum Pharmaceuticals, Inc 0.45 0.46 0.43 0.43 3421130 -4.44% SPPI Analysis
SPRC SciSparc Ltd 0.77 0.92 0.77 0.84 3173296 8.94% SPRC Analysis
SPRO SmartPros Ltd. 1.92 2.10 1.89 2.00 2306047 1.52% SPRO Analysis
SRNE Sorrento Therpt 1.54 1.66 1.54 1.57 3304796 -0.63% SRNE Analysis
STCN Steel Connect Inc 1.39 1.39 1.37 1.37 2069799 -2.14% STCN Analysis
SUNL Sunlight Financial Holdings Inc 1.05 1.25 1.05 1.24 4893127 14.81% SUNL Analysis
TBLA Taboola.com Ltd 1.90 1.90 1.80 1.81 1095900 -2.69% TBLA Analysis
TCRT Alaunos Therapeutics Inc 1.98 1.99 1.71 1.72 3473937 -13.13% TCRT Analysis
THMO Thermogenesis Holdings Inc 0.24 0.28 0.21 0.25 1031553 5.70% THMO Analysis
TNXP Tonix Pharm Hld 0.53 0.56 0.52 0.53 1354241 0.79% TNXP Analysis
TTOO T2 Biosystems CS 0.11 0.11 0.10 0.11 7361283 6.60% TTOO Analysis
TUEM Tuesday Morning Corp. 0.13 0.13 0.11 0.12 3923325 -8.84% TUEM Analysis
UP Wheels Up Experience Inc 1.20 1.25 1.13 1.15 1213036 -4.96% UP Analysis
VLDR Velodyne Lidar Inc. 0.96 1.01 0.94 0.95 2136529 -1.34% VLDR Analysis
VLTA Volta Inc 1.30 1.31 1.21 1.21 4896964 -9.02% VLTA Analysis
VRM Vroom Inc 1.18 1.24 1.15 1.16 2375050 -2.52% VRM Analysis
VTGN Vistagen Therap. Com 0.16 0.16 0.15 0.15 2945953 -4.94% VTGN Analysis
WINT Windtree Therapeutics Inc 0.30 0.33 0.29 0.30 2106566 -11.74% WINT Analysis
WISH ContextLogic Inc 0.80 0.84 0.72 0.73 39544052 -9.63% WISH Analysis
WTRH Waitr Holdings Inc 0.16 0.16 0.15 0.15 2575488 -3.31% WTRH Analysis
XELA Exela Technologies Inc 0.45 0.54 0.43 0.45 5045367 0.02% XELA Analysis
XFOR X4 Pharmaceuticals Inc 1.50 1.86 1.50 1.71 1883962 14.77% XFOR Analysis
ZVO Zovio Inc 0.15 0.15 0.14 0.14 1674492 -8.92% ZVO Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup