| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ABAT |
 |
Advanced Battery Technologies, Inc |
2.08 |
2.09 |
1.92 |
2.00 |
3M |
-0.99% |
| ABEV |
|
Ambev S.A. |
1.78 |
1.80 |
1.77 |
1.78 |
36M |
-1.66% |
| ABVE |
|
Above Food Ingredients Inc
|
0.61 |
0.68 |
0.54 |
0.60 |
2M |
-0.18% |
| ACON |
|
Aclarion Inc |
0.05 |
0.05 |
0.04 |
0.04 |
85M |
-6.00% |
| ADTX |
|
Aditx Therapeutics Inc |
0.14 |
0.14 |
0.13 |
0.13 |
37M |
-4.43% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
0.17 |
0.18 |
0.16 |
0.18 |
8M |
12.29% |
| AEMD |
|
Aethlon Medical |
0.72 |
0.72 |
0.65 |
0.66 |
1M |
-7.10% |
| AEON |
|
AEON Biopharma Inc. |
0.15 |
0.16 |
0.13 |
0.15 |
29M |
-9.89% |
| AIRE |
|
reAlpha Tech Corp. |
2.04 |
2.05 |
1.62 |
1.62 |
3M |
-3.57% |
| ALLK |
|
Allakos Inc |
1.00 |
1.15 |
0.84 |
0.86 |
3M |
-5.99% |
| ALLO |
|
Allogene Therapeutics Inc |
1.87 |
1.90 |
1.79 |
1.82 |
2M |
-1.09% |
| ALTO |
|
Alto Ingredients Inc |
1.79 |
1.85 |
1.75 |
1.85 |
1M |
2.21% |
| ANY |
|
Sphere 3D Corp |
1.05 |
1.12 |
1.04 |
1.09 |
1M |
6.86% |
| APDN |
|
Applied Dna Scns |
0.19 |
0.20 |
0.18 |
0.19 |
1M |
0.74% |
| APLT |
|
Applied Therapeutics Inc |
0.62 |
0.69 |
0.61 |
0.65 |
8M |
5.25% |
| APPS |
|
Digital Turbine |
1.97 |
2.07 |
1.96 |
2.00 |
3M |
1.52% |
| ASM |
|
Avino Silver & Gold |
1.10 |
1.13 |
1.06 |
1.10 |
1M |
-2.65% |
| ATOS |
|
Atossa Genetics Inc |
0.84 |
0.86 |
0.82 |
0.83 |
1M |
-2.47% |
| AZTR |
|
Azitra Inc |
0.27 |
0.27 |
0.24 |
0.25 |
2M |
-8.18% |
| BBD |
|
Banco Bradesco SA (ADR) |
1.95 |
1.99 |
1.93 |
1.96 |
60M |
-1.01% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
0.06 |
0.07 |
0.06 |
0.06 |
47M |
3.73% |
| BITF |
|
Bitfarms Ltd. |
1.72 |
1.78 |
1.67 |
1.68 |
49M |
2.44% |
| BKYI |
|
Bio-Key Intl Inc |
2.06 |
2.14 |
1.67 |
1.73 |
1M |
-18.01% |
| BLDP |
|
Ballard Power Systems Inc |
1.68 |
1.68 |
1.57 |
1.58 |
3M |
-3.07% |
| BLNK |
|
Blink Charging Company |
1.48 |
1.51 |
1.44 |
1.47 |
3M |
0.00% |
 |
| BLRX |
|
Biolinerx Ltd |
0.10 |
0.11 |
0.08 |
0.10 |
26M |
-16.74% |
| BMRA |
|
Biomerica Inc |
0.71 |
0.75 |
0.60 |
0.64 |
11M |
-9.35% |
| BNAI |
|
Brand Engagement Network Inc |
0.61 |
0.70 |
0.60 |
0.63 |
1M |
4.90% |
| BNGO |
|
Bionano Genomics Inc |
0.21 |
0.21 |
0.19 |
0.19 |
7M |
-5.89% |
| BTM |
|
Brasil Telecom SA (ADR) |
1.65 |
1.93 |
1.65 |
1.79 |
1M |
9.15% |
| CDT |
|
Conduit Pharmaceuticals Inc |
0.07 |
0.08 |
0.07 |
0.07 |
13M |
-2.44% |
| CERS |
|
Cerus Corporation |
1.84 |
1.84 |
1.75 |
1.79 |
1M |
-1.65% |
| CGBS |
|
Crown Lng Holdings Limited
|
0.72 |
0.80 |
0.68 |
0.75 |
4M |
-0.23% |
| CHGG |
|
Chegg Inc |
1.57 |
1.60 |
1.45 |
1.48 |
3M |
-3.90% |
| CHPT |
|
ChargePoint Holdings Inc |
1.12 |
1.12 |
1.07 |
1.08 |
11M |
-1.82% |
| CHRO |
|
Chromocell Therapeutics Corp. |
1.09 |
2.45 |
1.00 |
1.90 |
14M |
97.92% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
1.70 |
1.75 |
1.69 |
1.71 |
3M |
0.00% |
| CNSP |
|
Cns Pharmaceuticals Inc |
0.11 |
0.11 |
0.10 |
0.10 |
15M |
-6.34% |
| CRBU |
|
Caribou Biosciences Inc |
1.58 |
1.58 |
1.52 |
1.53 |
1M |
-0.65% |
| CRKN |
|
Crown ElectroKinetics Corp |
0.08 |
0.15 |
0.08 |
0.13 |
735M |
56.84% |
| CRON |
|
Cronos Group Inc |
1.98 |
2.00 |
1.97 |
1.99 |
1M |
1.02% |
| CTM |
|
Castellum Inc |
1.11 |
1.29 |
1.06 |
1.11 |
6M |
0.91% |
| CYN |
|
City National Corporation |
0.63 |
0.63 |
0.55 |
0.56 |
2M |
-9.31% |
| DADA |
|
Dada Nexus Limited ADR |
1.33 |
1.38 |
1.31 |
1.33 |
1M |
3.10% |
| DNN |
|
Denison Mines Corp |
1.87 |
1.92 |
1.84 |
1.88 |
34M |
1.08% |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.61 |
0.67 |
0.57 |
0.61 |
3M |
0.79% |
| EAF |
|
Graftech International Ltd |
1.71 |
1.86 |
1.71 |
1.82 |
2M |
8.98% |
| EDBL |
|
Edible Garden AG Inc |
0.25 |
0.29 |
0.25 |
0.28 |
5M |
12.00% |
| EDIT |
|
Editas Medicine |
1.26 |
1.27 |
1.21 |
1.22 |
1M |
-1.61% |
| ELEV |
|
Elevation Oncology Inc |
0.70 |
0.73 |
0.66 |
0.71 |
2M |
6.24% |
| EQC |
|
Equity Commonwealth |
1.69 |
1.72 |
1.67 |
1.68 |
1M |
-1.18% |
| ERAS |
|
Erasca Inc |
1.89 |
1.94 |
1.83 |
1.85 |
1M |
-0.54% |
| ERNA |
|
Eterna Therapeutics Inc |
0.43 |
0.50 |
0.40 |
0.42 |
2M |
-5.97% |
| EYEN |
|
Eyenovia Inc |
0.07 |
0.07 |
0.06 |
0.06 |
34M |
-5.15% |
| FAMI |
|
Farmmi Inc |
0.30 |
0.31 |
0.28 |
0.30 |
1M |
-2.52% |
| FATE |
|
Fate Therapeutics |
1.28 |
1.30 |
1.24 |
1.27 |
1M |
1.60% |
| FFIE |
|
Faraday Future Intelligent Electric Inc |
1.55 |
1.65 |
1.49 |
1.51 |
7M |
-1.31% |
| FGEN |
|
Fibrogen Inc CS |
0.56 |
0.61 |
0.52 |
0.57 |
1M |
-1.14% |
| FOXO |
|
FOXO Technologies Inc |
0.26 |
0.30 |
0.20 |
0.23 |
11M |
-26.98% |
| FTFT |
|
Future Fintech Group Inc |
0.29 |
0.34 |
0.28 |
0.33 |
2M |
14.83% |
| GCTK |
|
GlucoTrack Inc |
0.09 |
0.11 |
0.08 |
0.08 |
461M |
15.04% |
| GNS |
|
Genius Group Ltd |
0.64 |
0.68 |
0.60 |
0.68 |
4M |
13.07% |
| GOEV |
|
Canoo Inc |
1.51 |
1.56 |
1.33 |
1.35 |
2M |
-10.60% |
| GORO |
|
Gold Resource Corporation |
0.39 |
0.39 |
0.35 |
0.36 |
2M |
-6.29% |
| GPRO |
|
Gen-Probe Incorporated |
1.07 |
1.08 |
1.05 |
1.05 |
1M |
-1.87% |
| GRYP |
|
Gryphon Digital Mining Inc. |
0.43 |
0.44 |
0.40 |
0.44 |
2M |
-0.30% |
| GSAT |
|
Globalstar, Inc |
1.90 |
1.94 |
1.86 |
1.89 |
7M |
1.61% |
| GTI |
|
GrafTech International Ltd |
0.47 |
0.47 |
0.42 |
0.44 |
1M |
-0.25% |
| GWAV |
|
Greenwave Technology Solutions Inc |
0.40 |
0.41 |
0.38 |
0.40 |
2M |
-2.45% |
| HAO |
|
Claymore/AlphaShares China Small Cap ETF |
0.13 |
0.15 |
0.13 |
0.14 |
1M |
1.45% |
| HOLO |
|
MicroCloud Hologram Inc |
1.88 |
1.89 |
1.67 |
1.70 |
18M |
-6.59% |
| HRTX |
|
Heron Therapeutics |
1.59 |
1.65 |
1.59 |
1.63 |
2M |
3.82% |
| HUBC |
|
Hub Cyber Security Ltd |
0.70 |
0.82 |
0.66 |
0.81 |
3M |
22.66% |
| IAUX |
|
i-80 Gold Corp |
0.61 |
0.62 |
0.57 |
0.57 |
3M |
-5.95% |
| IMUX |
|
Immunic Inc |
0.99 |
1.00 |
0.95 |
0.95 |
2M |
-3.38% |
| INVZ |
|
Innoviz Technologies Ltd |
1.77 |
1.84 |
1.60 |
1.62 |
8M |
-5.81% |
| INZY |
|
Inozyme Pharma Inc |
1.38 |
1.41 |
1.34 |
1.36 |
1M |
0.00% |
| IQ |
|
Iqiyi Inc ADR |
1.90 |
2.00 |
1.89 |
1.94 |
29M |
3.74% |
| IVP |
|
Inspire Veterinary Partners Inc. |
0.16 |
0.16 |
0.15 |
0.16 |
1M |
1.08% |
| KNW |
|
Know Labs Inc |
0.15 |
0.16 |
0.13 |
0.15 |
5M |
7.48% |
| KOPN |
|
Kopin Corporation |
1.21 |
1.25 |
1.18 |
1.22 |
1M |
2.52% |
| LAB |
|
LaBranche & Co |
1.74 |
1.79 |
1.69 |
1.77 |
2M |
2.31% |
| LGHL |
|
Lion Group Holding Ltd ADR |
0.16 |
0.16 |
0.15 |
0.16 |
1M |
-0.62% |
| LICN |
|
Lichen China Ltd |
0.15 |
0.16 |
0.15 |
0.15 |
5M |
-0.33% |
| LICY |
|
Li-Cycle Holdings Corp |
1.18 |
1.25 |
1.11 |
1.13 |
2M |
0.00% |
| LIDR |
|
AEye Inc |
1.30 |
1.35 |
1.13 |
1.16 |
3M |
-10.08% |
| LITM |
|
Snow Lake Resources Ltd |
0.90 |
0.94 |
0.84 |
0.89 |
6M |
1.11% |
| LODE |
|
Comstock Mining Inc |
0.29 |
0.30 |
0.28 |
0.30 |
4M |
4.98% |
| LPSN |
|
LivePerson, Inc |
1.37 |
1.43 |
1.31 |
1.33 |
2M |
-3.62% |
| LUXH |
|
LuxUrban Hotels Inc |
0.28 |
0.30 |
0.15 |
0.28 |
2M |
-12.50% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.72 |
0.72 |
0.69 |
0.69 |
2M |
-3.28% |
| MBOT |
|
Microbot Medical Inc |
1.70 |
1.76 |
1.59 |
1.64 |
2M |
-7.87% |
| MITQ |
|
Moving iMage Technologies Inc. |
0.94 |
1.03 |
0.93 |
0.93 |
1M |
0.54% |
| MLGO |
|
MicroAlgo Inc |
1.69 |
1.78 |
1.65 |
1.71 |
2M |
0.59% |
| MRNS |
|
Marinus Pharma CS |
0.54 |
0.55 |
0.54 |
0.54 |
1M |
-0.22% |
| MRSN |
|
Mersana Therapeutics Inc |
0.60 |
0.63 |
0.58 |
0.62 |
8M |
0.68% |
| MULN |
|
Mullen Automotive Inc |
0.49 |
0.51 |
0.45 |
0.48 |
4M |
-0.73% |
| MVIS |
|
Microvision, Inc |
1.26 |
1.49 |
1.25 |
1.44 |
12M |
18.03% |
| NAK |
|
Northern Dynasty Minerals Ltd |
0.65 |
0.65 |
0.63 |
0.63 |
3M |
-1.02% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
1.19 |
1.22 |
1.17 |
1.17 |
2M |
0.09% |
| NITO |
|
N2OFF Inc. |
0.84 |
1.05 |
0.84 |
0.90 |
5M |
9.74% |
| NIVF |
|
NewGenIvf Group Ltd |
0.32 |
0.35 |
0.32 |
0.35 |
2M |
10.76% |
| NKLA |
|
Nikola Corp |
1.23 |
1.40 |
1.22 |
1.34 |
24M |
10.74% |
| NKTR |
|
Nektar Therapeutics |
0.89 |
0.94 |
0.88 |
0.90 |
2M |
0.78% |
| NOTE |
|
FiscalNote Holdings Inc |
1.30 |
1.33 |
1.25 |
1.27 |
2M |
2.02% |
| NRDY |
|
Nerdy Inc |
1.71 |
1.74 |
1.60 |
1.66 |
3M |
-0.60% |
| NXU |
|
Novus Capital Corp II |
0.55 |
0.60 |
0.52 |
0.55 |
1M |
-5.32% |
| OCGN |
|
Ocugen Inc |
0.72 |
0.72 |
0.70 |
0.71 |
5M |
-1.20% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.82 |
0.83 |
0.78 |
0.79 |
2M |
-5.66% |
| OPEN |
|
OpenTable Inc |
1.61 |
1.62 |
1.42 |
1.44 |
41M |
-6.49% |
| OPK |
|
Opko Health Inc |
1.48 |
1.49 |
1.45 |
1.47 |
3M |
0.00% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.94 |
1.04 |
0.85 |
0.92 |
18M |
-7.38% |
| ORGN |
|
Origin Materials Inc |
1.05 |
1.10 |
1.05 |
1.07 |
1M |
0.94% |
| ORKT |
|
Orangekloud Technology Inc Cl A
|
3.70 |
3.85 |
1.12 |
1.12 |
15M |
-72.14% |
| PACB |
|
Pacific Biosciences of California |
1.66 |
1.68 |
1.60 |
1.64 |
7M |
2.50% |
| PGEN |
|
Precigen Inc |
1.13 |
1.16 |
1.08 |
1.11 |
1M |
0.00% |
| PMAX |
|
Powell Max Limited Cl A
|
0.72 |
0.75 |
0.62 |
0.64 |
4M |
-22.87% |
| PSNY |
|
Polestar Automotive Holding UK PLC |
1.09 |
1.10 |
1.05 |
1.09 |
5M |
0.46% |
| REI |
|
Ring Energy Inc |
1.46 |
1.50 |
1.46 |
1.48 |
1M |
1.37% |
| REKR |
|
Rekor Systems Inc |
1.55 |
1.68 |
1.54 |
1.60 |
5M |
3.90% |
| RIME |
|
Algorhythm Holdings Inc
|
0.04 |
0.04 |
0.04 |
0.04 |
329M |
-1.65% |
| RVSN |
|
RADVISION LTD |
1.04 |
1.15 |
1.02 |
1.09 |
3M |
-5.22% |
| SBEV |
|
Splash Beverage Group Inc |
0.20 |
0.23 |
0.20 |
0.22 |
2M |
2.62% |
| SCLX |
|
Scilex Holding Company |
0.47 |
0.47 |
0.43 |
0.45 |
1M |
-4.31% |
| SCPX |
|
Scorpius Holdings Inc. |
0.34 |
0.55 |
0.27 |
0.37 |
6M |
-1.86% |
| SENS |
|
Senseonics Holdings |
0.89 |
0.93 |
0.79 |
0.85 |
19M |
-3.10% |
| SES |
|
SES AI Corporation |
1.05 |
1.13 |
0.90 |
0.94 |
51M |
-9.91% |
| SGBX |
|
Sg Blocks Inc |
0.89 |
1.12 |
0.84 |
0.90 |
6M |
0.10% |
| SGMO |
|
Sangamo Biosciences, Inc |
1.10 |
1.14 |
1.08 |
1.09 |
4M |
-0.91% |
| SHOT |
|
Safety Shot Inc |
0.57 |
0.58 |
0.51 |
0.54 |
1M |
-3.72% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.38 |
1.42 |
1.36 |
1.40 |
2M |
2.19% |
| SKK |
|
ProShares UltraShrt Rusell2000 Grwt(ETF) |
0.96 |
1.19 |
0.96 |
1.03 |
1M |
7.65% |
| SLDP |
|
Solid Power Inc |
1.65 |
1.73 |
1.63 |
1.66 |
2M |
1.84% |
| SLI |
|
SL Industries, Inc |
1.70 |
1.75 |
1.64 |
1.66 |
1M |
-1.19% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.03 |
1.09 |
1.00 |
1.06 |
3M |
7.86% |
| SNDL |
|
Sundial Growers Inc |
1.80 |
1.84 |
1.78 |
1.78 |
2M |
-1.11% |
| SOBR |
|
Sobr Safe Inc |
0.95 |
1.00 |
0.88 |
0.94 |
3M |
-9.62% |
| SPRC |
|
SciSparc Ltd |
0.69 |
0.72 |
0.58 |
0.60 |
1M |
-16.81% |
| STBX |
|
Starbox Group Holdings Ltd |
1.05 |
1.45 |
1.02 |
1.02 |
4M |
-0.49% |
| STEM |
|
StemCells, Inc |
0.71 |
0.75 |
0.65 |
0.70 |
10M |
0.36% |
| STI |
|
SunTrust Banks, Inc |
0.47 |
0.47 |
0.44 |
0.45 |
1M |
-4.70% |
| SVMH |
|
SRIVARU Holding Ltd. |
0.72 |
1.24 |
0.70 |
0.86 |
67M |
24.76% |
| SYRS |
|
Syros Pharmaceuticals |
0.21 |
0.23 |
0.21 |
0.22 |
1M |
7.02% |
| TANH |
|
Tantech Holdings |
0.16 |
0.17 |
0.16 |
0.17 |
3M |
0.36% |
| TAOP |
|
Taoping Inc |
0.30 |
0.34 |
0.30 |
0.32 |
1M |
2.22% |
| TGL |
|
Treasure Global Inc |
0.29 |
0.38 |
0.23 |
0.24 |
265M |
10.13% |
| TLRY |
|
Tilray Inc |
1.19 |
1.23 |
1.18 |
1.20 |
34M |
1.69% |
| TMC |
|
TMC the metals company Inc |
1.79 |
1.88 |
1.47 |
1.59 |
16M |
1.27% |
| TNXP |
|
Tonix Pharm Hld |
0.23 |
0.25 |
0.22 |
0.24 |
38M |
0.21% |
| TNYA |
|
Tenaya Therapeutics Inc |
1.40 |
1.43 |
1.36 |
1.40 |
1M |
0.72% |
| TOI |
|
Oncology Institute Inc (The) |
0.52 |
0.62 |
0.44 |
0.55 |
2M |
13.40% |
| TROO |
|
TROOPS Inc |
1.73 |
2.19 |
1.63 |
1.91 |
2M |
13.69% |
| TSHA |
|
Taysha Gene Therapies Inc |
1.60 |
1.62 |
1.51 |
1.53 |
2M |
-3.16% |
| TUYA |
|
Tuya Inc |
1.78 |
1.88 |
1.77 |
1.87 |
1M |
5.65% |
| TV |
|
Grupo Televisa, S |
1.73 |
1.76 |
1.70 |
1.71 |
1M |
-0.58% |
| UAMY |
|
U S Antimony Corp |
1.83 |
1.85 |
1.63 |
1.65 |
2M |
-9.34% |
| URG |
|
Ur-Energy Inc |
1.12 |
1.13 |
1.08 |
1.11 |
4M |
0.00% |
| USAS |
|
Americas Silver Corp |
0.47 |
0.51 |
0.46 |
0.50 |
2M |
6.22% |
| VCIG |
|
VCI Global Ltd |
1.41 |
1.43 |
1.25 |
1.30 |
7M |
0.00% |
| VEEE |
|
Twin Vee PowerCats Co |
0.38 |
0.63 |
0.35 |
0.49 |
4M |
26.86% |
| VERU |
|
Veru Inc |
0.84 |
0.99 |
0.83 |
0.98 |
5M |
15.61% |
| VINC |
|
Vincerx Pharma Inc |
0.16 |
0.16 |
0.14 |
0.15 |
3M |
8.71% |
| VIRX |
|
Viracta Therapeutics Inc |
0.18 |
0.18 |
0.16 |
0.17 |
1M |
-6.06% |
| VMAR |
|
Vision Marine Technologies Inc |
1.81 |
1.97 |
1.79 |
1.91 |
1M |
4.37% |
| WATT |
|
Energous Corp |
0.57 |
0.57 |
0.50 |
0.51 |
2M |
-2.86% |
| WBUY |
|
Webuy Global Ltd |
0.13 |
0.13 |
0.13 |
0.13 |
2M |
-3.85% |
| WCT |
|
Wellchange Holdings Company Limited
|
1.79 |
1.93 |
1.64 |
1.79 |
1M |
2.29% |
| WIMI |
|
Wimi Hologram Cloud Inc ADR |
1.15 |
1.23 |
1.10 |
1.11 |
3M |
0.45% |
| WINT |
|
Windtree Therapeutics Inc |
0.23 |
0.23 |
0.22 |
0.22 |
1M |
-3.44% |
| WKHS |
|
Workhorse Grp |
0.74 |
0.74 |
0.70 |
0.71 |
2M |
-0.93% |
| WNW |
|
Wunong Net Technology Co Ltd |
0.29 |
0.37 |
0.27 |
0.37 |
11M |
19.32% |
| WTI |
|
W&T Offshore, Inc |
1.89 |
1.89 |
1.81 |
1.85 |
2M |
-2.12% |
| WW |
|
Watson Wyatt Worldwide Inc |
1.24 |
1.25 |
1.20 |
1.21 |
1M |
-1.23% |
| XAIR |
|
Beyond Air Inc |
0.40 |
0.47 |
0.39 |
0.42 |
4M |
11.57% |
| XFOR |
|
X4 Pharmaceuticals Inc |
0.48 |
0.54 |
0.46 |
0.51 |
2M |
10.06% |
| XHG |
|
XChange Tec.Inc. |
1.06 |
1.34 |
1.05 |
1.14 |
28M |
23.91% |
| YCBD |
|
Cbdmd Inc |
0.56 |
0.56 |
0.43 |
0.50 |
1M |
-10.38% |
| ZOM |
|
Zomedica Pharmaceuticals Corp |
0.13 |
0.13 |
0.13 |
0.13 |
3M |
2.53% |
