Top 10 Penny Stocks +132.39%

Penny Stocks to Buy

Penny Stocks to Buy is a list of penny stocks that are worth day trading with. The penny stocks to buy list search for stocks that are currently trading under $2 with at least 1 million in volume.

June 09, 2023
Symbol Chart Company Open High Low Close Volume Percent
ACB Aurora Cannabis Inc 0.53 0.54 0.52 0.53 2683370 1.28%
ACON Aclarion Inc 1.19 1.34 1.16 1.25 1167932 -2.34%
ADAP Adaptimmune Ther Ads 1.02 1.04 0.96 0.99 1024127 -2.24%
ADVM Adverum Biotechnlgs 1.50 1.62 1.47 1.56 1125276 6.12%
AFMD Affimed N.V. 0.70 0.73 0.65 0.71 1269661 2.00%
AGEN Antigenics, Inc 2.06 2.13 1.94 1.99 12258448 -2.45%
AGFY Agrify Corp 0.20 0.22 0.20 0.21 1028595 6.95%
AGLE Aeglea Biothera 0.13 0.15 0.13 0.13 1270009 3.88%
AKLI Akili Inc 1.32 1.67 1.23 1.42 7211791 23.48%
ALLR Allarity Therapeutics Inc 0.18 0.19 0.17 0.17 1325006 -5.21%
AMRS Amyris Inc 1.22 1.27 1.13 1.26 4362658 4.13%
AMTI Applied Molecular Transport Inc 0.28 0.49 0.26 0.33 4244299 25.48%
APE AMC Entertainment Holdings Inc 1.58 1.61 1.59 1.58 8693689 -1.25%
APPH AppHarvest Inc 0.36 0.36 0.35 0.35 1606842 -1.36%
ARDS Aridis Pharmaceuticals Inc 0.28 0.29 0.25 0.27 4001434 -1.96%
ARQQ Arqit Quantum Inc 1.65 1.65 1.51 1.54 2165790 -3.14%
ASTI Ascent Solar Technologies, Inc 0.12 0.13 0.12 0.12 1726882 7.59%
ASTR Astra Space Inc 0.39 0.40 0.38 0.39 1566510 0.72%
ATER Aterian Inc 0.58 0.59 0.50 0.54 1239286 -6.21%
ATRA Atara Biotherap 1.89 2.05 1.86 1.98 2189215 5.32%
AVRO Avrobio Inc 1.18 1.26 1.16 1.22 1237635 1.67%
BARK Original BARK Co (The) 1.15 1.38 1.15 1.37 2508779 20.18%
BDRX Biodexa Pharmaceuticals Plc 0.08 0.08 0.08 0.08 2400158 -1.39%
BIOL Biolase Inc 0.08 0.08 0.07 0.07 3495030 -7.63%
BIRD Allbirds Inc 1.37 1.47 1.26 1.28 1713309 -6.57%
BITF Bitfarms Ltd. 1.15 1.16 1.08 1.09 2304008 -3.54%
BKSY BlackSky Technology Inc 1.88 1.90 1.70 1.72 1564717 -8.02%
BLND Blend Labs Inc 1.03 1.05 0.92 0.98 3854862 -4.84%
BLPH Bellerophon Ther Com 0.77 0.77 0.72 0.72 1221754 -6.48%
BNGO Bionano Genomics Inc 0.73 0.76 0.73 0.74 7956132 1.21%
BRFS BRF Brasil Foods SA(ADR) 1.82 1.86 1.80 1.84 4252819 1.10%
BSFC Blue Star Foods Corp 0.08 0.08 0.08 0.08 1620481 -5.14%
CANO Cano Health Inc 1.31 1.43 1.31 1.41 2973967 6.02%
CCO Clear Channel Outdoor Holdings, Inc 1.38 1.41 1.33 1.34 1974493 0.00%
CELZ Creative Medical Technology Holdings Inc 0.56 0.56 0.40 0.43 1543760 -24.98%
CENN Cenntro Electric Group Limited 0.31 0.31 0.30 0.30 1938687 -4.62%
CFRX Contrafect 1.80 2.21 1.75 1.94 27686839 34.72%
CGC Capital Gold Corporation 0.71 0.72 0.66 0.68 12582364 -2.06%
CLOV Clover Health Investments Corp 0.99 1.02 0.97 1.00 3441008 3.54%
CRKN Crown ElectroKinetics Corp 0.14 0.16 0.14 0.15 5844781 6.24%
CRON Cronos Group Inc 1.69 1.70 1.66 1.67 1041696 -1.76%
CS Credit Suisse Group AG (ADR) 0.87 0.89 0.87 0.89 63919481 0.66%
CYBN Cybin Inc 0.23 0.24 0.22 0.24 2038592 -2.08%
CYXT Cyxtera Technologies Inc 0.07 0.07 0.06 0.06 35855729 -1.54%
DCFC Tritium DCFC Limited 1.14 1.15 1.06 1.07 2024326 -10.83%
DNA DNA - 1.79 1.88 1.75 1.85 28142821 5.11%
DNN Denison Mines Corp 1.21 1.22 1.17 1.22 2939011 0.83%
DOMA Doma Holdings Inc 0.27 0.27 0.26 0.27 2139899 -1.00%
EFTR eFFECTOR Therapeutics Inc 1.30 1.40 1.29 1.38 2761131 3.76%
EGIO Edgio Inc 0.54 0.54 0.51 0.52 1198811 -2.45%
EJH E-Home Household Service Holdings Ltd 0.15 0.15 0.14 0.14 2341368 -4.74%
ELEV Elevation Oncology Inc 2.06 2.07 1.50 1.91 7888897 -32.27%
ESPR Esperion Theraptc 1.35 1.35 1.27 1.30 1556942 -3.70%
EVLO Evelo Biosciences Inc 0.11 0.11 0.09 0.10 3311006 -8.02%
FFIE Faraday Future Intelligent Electric Inc 0.31 0.34 0.30 0.33 80649532 6.08%
FUBO Facebank Group Inc 1.85 1.98 1.77 1.80 11179974 -2.17%
GCI Gannett Co 2.04 2.04 1.93 1.96 1807242 -2.00%
GETR Getaround Inc. 0.54 0.55 0.48 0.52 1540497 -4.59%
GEVO Gevo Inc 1.56 1.57 1.50 1.55 6035991 -1.90%
GOEV Canoo Inc 0.55 0.55 0.52 0.52 14810242 -2.58%
GOSS Gossamer Bio Inc 1.22 1.26 1.13 1.17 1715716 -7.14%
GOVX Geovax Labs 0.58 0.60 0.54 0.57 1246046 -6.22%
GROM Grom Social Enterprises Inc 0.35 0.59 0.35 0.49 11911228 37.84%
GSAT Globalstar, Inc 1.22 1.28 1.21 1.22 2726687 -2.40%
HGEN Humanigen Inc 0.14 0.15 0.14 0.15 2294224 5.00%
HLGN Heliogen Inc 0.24 0.25 0.23 0.23 2180868 -4.09%
HNST Honest Company Inc (The ) 1.62 1.62 1.49 1.51 1093259 -5.03%
HOOK Craft Brewers Alliance, Inc 1.08 1.10 1.00 1.01 1349462 -8.18%
HRTX Heron Therapeutics 1.20 1.32 1.20 1.24 3167793 4.20%
HUBC Hub Cyber Security Ltd 0.58 0.65 0.58 0.62 1000949 6.40%
HUT Hut 8 Mining Corp 2.03 2.03 1.89 1.91 5421735 -2.55%
HYMC Hycroft Mining Holding Corp 0.34 0.34 0.32 0.32 2283419 -3.78%
HYZN Hyzon Motors Inc 0.61 0.62 0.56 0.58 1291905 -3.08%
IDEX Ideanomics Inc 0.06 0.06 0.05 0.06 68914002 -5.13%
ILPT Industrial Logistics Properties Trust 1.97 1.99 1.84 1.84 2524711 -5.64%
INO Inovio Biomedical Corp 0.55 0.56 0.51 0.52 8953453 -4.95%
INPX Inpixon 0.20 0.21 0.20 0.20 2180621 -1.48%
IRNT IronNet Inc 0.18 0.18 0.16 0.18 2569366 -2.78%
LIDR AEye Inc 0.19 0.19 0.18 0.19 1251602 1.73%
LILM Lilium N.V 1.07 1.11 1.06 1.08 1447187 -0.92%
LLAP Terran Orbital Corp 1.42 1.45 1.35 1.40 1637573 2.94%
LU Lufax Holding Ltd ADR 1.59 1.62 1.57 1.58 6434275 -0.63%
LUMN Centurylink 1.78 1.85 1.74 1.80 19957912 1.12%
MCOM Micromobility.com Inc 0.24 0.25 0.21 0.23 1444720 -2.54%
ME Mariner Energy, Inc 1.98 2.04 1.92 1.93 3018705 -3.98%
MGRX Mangoceuticals Inc 1.57 1.58 1.40 1.42 1076823 -13.41%
MIMO Airspan Networks Holdings Inc 0.23 0.28 0.19 0.21 11420102 -9.13%
MMAT Meta Materials Inc 0.25 0.26 0.22 0.23 7183812 -5.54%
MNTS Momentus Inc 0.30 0.30 0.27 0.30 1411373 4.39%
MOBQ Mobiquity Technologies Inc 0.18 0.19 0.16 0.18 5809815 -4.95%
MREO Mereo Biopharma Group Plc ADR 1.37 1.38 1.26 1.33 1987103 -1.48%
MULN Mullen Automotive Inc 0.48 0.49 0.42 0.43 68955657 -8.09%
MVST Microvast Holdings Inc 1.49 1.49 1.37 1.40 3142416 -4.76%
NCMI National CineMedia, Inc 0.35 0.35 0.34 0.35 1306342 0.00%
NGD New Gold Inc 1.19 1.20 1.15 1.15 2403668 -2.54%
NKLA Nikola Corp 0.64 0.72 0.64 0.71 69546999 15.78%
NKTR Nektar Therapeutics 0.62 0.62 0.59 0.59 3025069 -2.50%
NUTX Nutex Health Inc 0.47 0.47 0.44 0.44 1257749 -6.34%
NVOS Novo Integrated Sciences Inc 0.14 0.14 0.13 0.13 2722213 -1.90%
NVTA Invitae Corp 1.20 1.30 1.17 1.18 5133118 -1.67%
OCGN Ocugen Inc 0.46 0.47 0.45 0.46 6993319 -1.06%
OGI Organigram Hlds Inc 0.41 0.43 0.41 0.43 1109489 1.19%
ONCR Oncorus Inc 0.10 0.11 0.09 0.10 4545968 -8.97%
OPAD Offerpad Solutions Inc 0.64 0.69 0.60 0.64 1293515 -7.78%
OPK Opko Health Inc 1.64 1.66 1.52 1.56 2442904 -3.70%
PGEN Precigen Inc 1.26 1.29 1.18 1.18 1081276 -6.35%
PGY Pagaya Technologies Ltd 1.22 1.23 1.18 1.23 2819923 1.65%
PHUN Phunware Inc 0.58 0.60 0.55 0.56 1212789 -4.39%
PRAX Praxis Precision Medicines Inc 1.09 1.10 0.95 0.99 2887124 -2.14%
PTRA Proterra Inc 1.28 1.28 1.17 1.19 1454293 -4.03%
QD Qudian Inc ADR 1.83 1.93 1.71 1.80 2198665 -0.55%
QUBT Quantum Computing Inc 1.60 1.64 1.44 1.52 1842677 -3.80%
RAD Rite Aid Corporation 1.88 1.89 1.82 1.82 1079731 -3.19%
RAIN Rain Therapeutics Inc 1.30 1.31 1.21 1.23 1216477 -4.65%
RBT Rubicon Technologies Inc 0.40 0.46 0.37 0.43 1419059 -1.58%
RCRT Recruiter.com Group Inc 0.26 0.29 0.24 0.27 1348351 -1.35%
REAL The Realreal Inc 1.77 1.78 1.54 1.68 5144422 -1.47%
REI Ring Energy Inc 1.86 1.90 1.83 1.89 1044706 1.61%
RGTI Rigetti Computing Inc 1.04 1.65 1.23 1.33 11961353 -3.62%
RIGL Rigel Pharmaceuticals, Inc 1.62 1.67 1.58 1.61 1341457 -0.62%
RLX RLX Technology Inc 1.81 1.83 1.70 1.70 8807072 -4.49%
SENS Senseonics Holdings 0.74 0.77 0.73 0.75 5273205 1.70%
SEV Sono Group N.V. 0.25 0.26 0.23 0.23 3461519 -8.88%
SFR Appreciate Holdings Inc 0.30 0.32 0.26 0.29 1381542 -3.67%
SGMO Sangamo Biosciences, Inc 1.24 1.26 1.17 1.19 1514092 -4.80%
SIDU Sidus Space Inc 0.18 0.19 0.18 0.19 1618849 1.89%
SKLZ Skillz Inc 0.55 0.57 0.54 0.57 4829184 1.07%
SNDL Sundial Growers Inc 1.43 1.45 1.40 1.41 2172542 -2.76%
SNOA Sonoma Pharmaceuticals Inc 1.43 1.52 1.16 1.40 28747871 44.33%
SOND Sonder Holdings Inc 0.65 0.83 0.60 0.77 3565765 22.98%
SONN Sonnet Biotherapeutics Holdings Inc 0.47 0.58 0.47 0.49 4153156 0.61%
SPIR Spire Corporation 0.71 0.73 0.69 0.72 1059805 1.06%
SUNW Sunworks Inc 1.40 1.45 1.31 1.35 1477337 -3.57%
SYTA Siyata Mobile Inc 0.10 0.10 0.10 0.10 2080792 -4.67%
TALK Talkspace Inc 1.16 1.23 1.13 1.21 1733693 7.08%
TIO Tingo Group Inc 1.33 1.34 1.13 1.18 13620474 -11.94%
TLRY Tilray Inc 1.68 1.68 1.58 1.59 21041245 -4.79%
TMC TMC the metals company Inc 0.88 0.98 0.84 0.88 5038270 12.33%
TMPO Tempo Automation Holdings Inc 0.30 0.38 0.29 0.37 1376385 23.33%
TOI Oncology Institute Inc (The) 0.92 0.95 0.57 0.62 23370695 -5.34%
TOUR Tuniu Corporatio Ads 1.57 1.75 1.41 1.63 1315153 2.52%
TTOO T2 Biosystems CS 0.08 0.09 0.06 0.07 82388492 -14.94%
TUP Tupperware Brands Corporation 0.89 0.89 0.85 0.86 1396659 0.45%
VBLT Vascular Biogen. Ord 0.26 0.26 0.22 0.24 2295163 -5.53%
VCSA Vacasa Inc 0.72 0.79 0.66 0.73 2270652 5.50%
VEDU Visionary Education Technology Holdings Group Inc 0.39 0.50 0.38 0.44 1464930 16.35%
VERU Veru Inc 1.32 1.34 1.24 1.31 1208583 0.00%
VLD Velo3D Inc 1.85 1.87 1.78 1.79 1142141 -1.65%
VQS VIQ Solutions Inc 0.25 0.29 0.25 0.26 1199583 6.97%
VRAY Viewray Inc 0.58 0.58 0.53 0.55 1396988 -5.20%
VRM Vroom Inc 1.15 1.21 0.99 1.03 6090943 -10.43%
VXRT Vaxart Inc 0.89 0.91 0.83 0.85 4049741 -5.75%
WE WeWork Inc 0.19 0.20 0.18 0.18 19792630 -0.97%
WEJO Wejo Group Ltd 0.07 0.05 0.05 0.05 22328274 -31.92%
WKHS Workhorse Grp 0.90 0.94 0.84 0.85 8170963 -5.16%
WULF TeraWulf Inc 1.45 1.46 1.31 1.33 1967824 -6.99%
XXII 22nd Century Group Inc 0.63 0.63 0.57 0.58 2000151 -5.11%
YJ Yunji Inc 0.19 0.38 0.19 0.22 35811529 14.51%
ZH Zhihu Inc 1.09 1.15 1.08 1.10 2210676 1.85%



Top 10 Penny Stocks
Top 50 Trending Stocks