Top 10 Penny Stocks
Top 10 Penny Stocks is a list of the top stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. The top stocks list is sorted by the percentage gain.
March 20, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
LYLT |
 |
Loyalty Ventures Inc |
0.12 |
0.29 |
0.12 |
0.23 |
182893670 |
166.86% |
GLS |
 |
Genesis Lease Limited (ADR) |
0.13 |
0.28 |
0.13 |
0.21 |
7300083 |
89.45% |
LFCR |
 |
Lifecore Biomedical Inc |
1.81 |
2.93 |
1.80 |
2.72 |
25575872 |
62.87% |
ALLR |
 |
Allarity Therapeutics Inc |
0.16 |
0.23 |
0.14 |
0.16 |
74650909 |
55.81% |
INM |
 |
InMed Pharmaceuticals Inc |
1.35 |
1.68 |
1.24 |
1.63 |
20493674 |
54.48% |
ACER |
 |
Acer Therapeutics Inc |
0.73 |
1.12 |
0.69 |
1.02 |
3565424 |
51.49% |
BIOC |
 |
BioClinica, Inc. |
0.30 |
0.36 |
0.29 |
0.34 |
460022 |
43.58% |
BOXD |
 |
Boxed Inc |
0.15 |
0.19 |
0.13 |
0.14 |
39246324 |
34.75% |
AUMN |
 |
Golden Minerals Company |
0.25 |
0.27 |
0.22 |
0.26 |
1462418 |
31.70% |
TMPO |
 |
Tempo Automation Holdings Inc |
0.70 |
0.83 |
0.54 |
0.61 |
620904 |
27.06% |
Top 10 OTC Stocks
Following is the top 10 OTC stocks that are trading on the OTCBB market.
March 20, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
PQEFF |
 |
Petroteq Energy Inc |
0.0115 |
0.0190 |
0.0050 |
0.0100 |
303140 |
900.00% |
TAWNF |
 |
Thai Airways Intl |
0.0016 |
0.0070 |
0.0016 |
0.0068 |
1882172 |
353.33% |
ZHUD |
 |
Zhuding International Ltd |
0.0002 |
0.0022 |
0.0002 |
0.0022 |
506500 |
120.00% |
AAPT |
 |
All American Pet Company Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
2387783 |
100.00% |
AZFL |
 |
Amazonas Florestal |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
6216243 |
100.00% |
BBRW |
 |
Brewbilt MFG Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
5631842 |
100.00% |
GTLL |
 |
Global Techs Ltd |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
8059798 |
100.00% |
HCMC |
 |
Healthier Choices Management Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
893017335 |
100.00% |
VRUS |
 |
Verus International Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
389108 |
100.00% |
SWRM |
 |
Appswarm Inc |
0.0014 |
0.0016 |
0.0012 |
0.0016 |
768536 |
60.00% |
|