Silver Penny Stocks

Silver Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Silver penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KGC		Kinross Gold Corporation (USA)	4.74	4.80	4.70	4.74	8640600	1.50%
ASM		Avino Silver & Gold	0.71	0.73	0.70	0.71	399500	1.43%
ORLA		Orla Mining Ltd	4.30	4.32	4.25	4.28	257700	0.71%
EXK		Endeavour Silver Corp	3.17	3.18	3.09	3.12	1485400	0.65%
CDE		Coeur dAlene Mines Corporation	2.96	3.05	2.95	2.99	6854900	0.34%
FSM		Fortuna Silver Mines	3.29	3.31	3.24	3.25	2374900	0.31%
AUMN		Golden Minerals Company	0.18	0.18	0.17	0.17	209900	0.00%
USAS		Americas Silver Corp	0.42	0.42	0.41	0.42	261900	0.00%
AAU		Almaden Minerals Ltd	0.12	0.12	0.12	0.12	158000	0.00%
GORO		Gold Resource Corporation	0.79	0.81	0.75	0.77	620200	-1.28%
NGD		New Gold Inc	1.17	1.18	1.13	1.15	3814700	-1.71%
LODE		Comstock Mining Inc	0.68	0.70	0.65	0.66	480700	-2.94%
GATO		Gatos Silver Inc	4.99	4.99	4.70	4.71	263700	-3.48%
SVM		Silvercorp Metals Inc	3.26	3.29	2.99	2.99	1747200	-8.56%