Silver Penny Stocks

Silver Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Silver penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LODE		Comstock Mining Inc	0.47	0.47	0.46	0.47	234700	2.17%
EXK		Endeavour Silver Corp	1.93	2.02	1.92	1.98	4878496	0.51%
AAU		Almaden Minerals Ltd	0.14	0.15	0.14	0.15	163100	0.00%
AUMN		Golden Minerals Company	0.51	0.51	0.49	0.50	131200	0.00%
SVM		Silvercorp Metals Inc	2.65	2.72	2.63	2.66	1121800	-0.75%
ORLA		Orla Mining Ltd	2.81	2.90	2.77	2.81	585100	-1.06%
CDE		Coeur dAlene Mines Corporation	2.97	3.09	2.95	3.01	4798500	-1.95%
ASM		Avino Silver & Gold	0.51	0.52	0.49	0.50	1346200	-1.96%
HL		Hecla Mining Company	4.68	4.82	4.63	4.69	5143300	-2.09%
FSM		Fortuna Silver Mines	3.67	3.72	3.58	3.64	4228800	-2.67%
GORO		Gold Resource Corporation	0.30	0.30	0.28	0.29	890300	-3.33%
NGD		New Gold Inc	1.41	1.44	1.38	1.38	7346800	-3.50%
USAS		Americas Silver Corp	0.24	0.25	0.24	0.24	302800	-4.00%