Silver Penny Stocks

Silver Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Silver penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
GPL		Great Panther Mining Ltd	0.18	0.18	0.17	0.18	1445493	5.88%	GPL Analysis
CDE		Coeur dAlene Mines Corporation	3.48	3.60	3.43	3.58	5356464	5.61%	CDE Analysis
CDE		Coeur dAlene Mines Corporation	3.48	3.60	3.43	3.58	4127562	5.60%	CDE Analysis
GATO		Gatos Silver Inc	3.17	3.32	3.13	3.26	603450	5.50%	GATO Analysis
GATO		Gatos Silver Inc	3.17	3.32	3.13	3.26	597004	5.50%	GATO Analysis
AAU		Almaden Minerals Ltd	0.29	0.29	0.27	0.29	304173	5.42%	AAU Analysis
AAU		Almaden Minerals Ltd	0.29	0.29	0.27	0.29	306932	5.42%	AAU Analysis
ASM		Avino Silver & Gold	0.68	0.68	0.65	0.68	474648	4.76%	ASM Analysis
ASM		Avino Silver & Gold	0.68	0.68	0.65	0.68	467254	4.62%	ASM Analysis
AUMN		Golden Minerals Company	0.38	0.39	0.37	0.39	105490	4.30%	AUMN Analysis
GPL		Great Panther Mining Ltd	0.18	0.18	0.17	0.18	1462824	4.23%	GPL Analysis
FSM		Fortuna Silver Mines	3.16	3.25	3.11	3.21	5828342	4.22%	FSM Analysis
FSM		Fortuna Silver Mines	3.16	3.25	3.11	3.21	5822603	4.22%	FSM Analysis
USAS		Americas Silver Corp	0.73	0.74	0.70	0.73	241657	4.06%	USAS Analysis
ORLA		Orla Mining Ltd	4.03	4.24	4.05	4.12	86784	4.04%	ORLA Analysis
AUMN		Golden Minerals Company	0.38	0.39	0.37	0.39	105500	4.02%	AUMN Analysis
SMTS		Somanetics Corporation	0.90	0.95	0.87	0.93	86747	3.91%	SMTS Analysis
SMTS		Somanetics Corporation	0.90	0.94	0.90	0.93	86742	3.91%	SMTS Analysis
ORLA		Orla Mining Ltd	4.06	4.24	4.05	4.11	86780	3.79%	ORLA Analysis
MUX		Mcewen Mining Inc	0.52	0.53	0.51	0.53	1345658	3.52%	MUX Analysis
MUX		Mcewen Mining Inc	0.52	0.53	0.50	0.53	1409506	3.50%	MUX Analysis
USAS		Americas Silver Corp	0.73	0.74	0.70	0.73	240628	3.32%	USAS Analysis
HL		Hecla Mining Company	4.64	4.73	4.57	4.67	5712233	3.32%	HL Analysis
HL		Hecla Mining Company	4.64	4.73	4.57	4.67	5681929	3.32%	HL Analysis
EXN		Excellon Resources	0.61	0.63	0.60	0.63	52040	3.28%	EXN Analysis
EXK		Endeavour Silver Corp	3.65	3.73	3.57	3.64	4078928	3.12%	EXK Analysis
EXK		Endeavour Silver Corp	3.66	3.73	3.57	3.64	4085504	3.12%	EXK Analysis
SVM		Silvercorp Metals Inc	2.72	2.78	2.69	2.74	907023	2.24%	SVM Analysis
SVM		Silvercorp Metals Inc	2.72	2.78	2.69	2.74	906897	2.24%	SVM Analysis
KGC		Kinross Gold Corporation (USA)	4.36	4.43	4.28	4.37	15929637	2.10%	KGC Analysis
KGC		Kinross Gold Corporation (USA)	4.36	4.43	4.28	4.37	15851861	2.10%	KGC Analysis
GORO		Gold Resource Corporation	1.91	1.98	1.91	1.95	666209	2.09%	GORO Analysis
GORO		Gold Resource Corporation	1.91	1.98	1.90	1.95	666438	2.09%	GORO Analysis
NGD		New Gold Inc	1.33	1.35	1.29	1.31	3100779	1.55%	NGD Analysis
NGD		New Gold Inc	1.33	1.35	1.29	1.31	3097988	1.55%	NGD Analysis
LODE		Comstock Mining Inc	0.83	0.85	0.80	0.81	183551	-0.12%	LODE Analysis
LODE		Comstock Mining Inc	0.83	0.85	0.80	0.81	187772	-0.12%	LODE Analysis
AXU		Alexco Resource Corp	0.88	0.88	0.78	0.81	1318561	-6.62%	AXU Analysis
AXU		Alexco Resource Corp	0.88	0.90	0.78	0.81	1318561	-6.90%	AXU Analysis