Silver Penny Stocks

Silver Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Silver penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AAU		Almaden Minerals Ltd	0.23	0.24	0.23	0.23	244200	0.00%
ASM		Avino Silver & Gold	0.77	0.78	0.75	0.77	582900	-2.53%
GORO		Gold Resource Corporation	1.69	1.72	1.67	1.67	311300	-2.91%
ORLA		Orla Mining Ltd	4.21	4.21	4.03	4.10	272400	-4.65%
KGC		Kinross Gold Corporation (USA)	4.45	4.49	4.35	4.38	17963000	-4.78%
FSM		Fortuna Silver Mines	3.75	3.85	3.67	3.71	4014100	-4.87%
USAS		Americas Silver Corp	0.61	0.62	0.58	0.58	477300	-4.92%
NGD		New Gold Inc	1.13	1.14	1.08	1.10	3640000	-5.17%
EXK		Endeavour Silver Corp	3.35	3.40	3.25	3.27	3708200	-5.49%
SVM		Silvercorp Metals Inc	3.46	3.49	3.30	3.33	1201700	-5.67%
CDE		Coeur dAlene Mines Corporation	3.80	3.81	3.60	3.64	5577400	-6.67%
AUMN		Golden Minerals Company	0.28	0.28	0.27	0.27	415100	-6.90%
LODE		Comstock Mining Inc	0.45	0.47	0.42	0.42	1039000	-8.70%