Top 10 Penny Stocks +132.39%

Silver Penny Stocks

Silver Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Silver penny stocks list is updated throughout the trading day with new stock gainers and losers.

May 17, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
GPL Great Panther Mining Ltd 0.18 0.18 0.17 0.18 1445493 5.88% GPL Analysis
CDE Coeur dAlene Mines Corporation 3.48 3.60 3.43 3.58 5356464 5.61% CDE Analysis
CDE Coeur dAlene Mines Corporation 3.48 3.60 3.43 3.58 4127562 5.60% CDE Analysis
GATO Gatos Silver Inc 3.17 3.32 3.13 3.26 603450 5.50% GATO Analysis
GATO Gatos Silver Inc 3.17 3.32 3.13 3.26 597004 5.50% GATO Analysis
AAU Almaden Minerals Ltd 0.29 0.29 0.27 0.29 304173 5.42% AAU Analysis
AAU Almaden Minerals Ltd 0.29 0.29 0.27 0.29 306932 5.42% AAU Analysis
ASM Avino Silver & Gold 0.68 0.68 0.65 0.68 474648 4.76% ASM Analysis
ASM Avino Silver & Gold 0.68 0.68 0.65 0.68 467254 4.62% ASM Analysis
AUMN Golden Minerals Company 0.38 0.39 0.37 0.39 105490 4.30% AUMN Analysis
GPL Great Panther Mining Ltd 0.18 0.18 0.17 0.18 1462824 4.23% GPL Analysis
FSM Fortuna Silver Mines 3.16 3.25 3.11 3.21 5828342 4.22% FSM Analysis
FSM Fortuna Silver Mines 3.16 3.25 3.11 3.21 5822603 4.22% FSM Analysis
USAS Americas Silver Corp 0.73 0.74 0.70 0.73 241657 4.06% USAS Analysis
ORLA Orla Mining Ltd 4.03 4.24 4.05 4.12 86784 4.04% ORLA Analysis
AUMN Golden Minerals Company 0.38 0.39 0.37 0.39 105500 4.02% AUMN Analysis
SMTS Somanetics Corporation 0.90 0.95 0.87 0.93 86747 3.91% SMTS Analysis
SMTS Somanetics Corporation 0.90 0.94 0.90 0.93 86742 3.91% SMTS Analysis
ORLA Orla Mining Ltd 4.06 4.24 4.05 4.11 86780 3.79% ORLA Analysis
MUX Mcewen Mining Inc 0.52 0.53 0.51 0.53 1345658 3.52% MUX Analysis
MUX Mcewen Mining Inc 0.52 0.53 0.50 0.53 1409506 3.50% MUX Analysis
USAS Americas Silver Corp 0.73 0.74 0.70 0.73 240628 3.32% USAS Analysis
HL Hecla Mining Company 4.64 4.73 4.57 4.67 5712233 3.32% HL Analysis
HL Hecla Mining Company 4.64 4.73 4.57 4.67 5681929 3.32% HL Analysis
EXN Excellon Resources 0.61 0.63 0.60 0.63 52040 3.28% EXN Analysis
EXK Endeavour Silver Corp 3.65 3.73 3.57 3.64 4078928 3.12% EXK Analysis
EXK Endeavour Silver Corp 3.66 3.73 3.57 3.64 4085504 3.12% EXK Analysis
SVM Silvercorp Metals Inc 2.72 2.78 2.69 2.74 907023 2.24% SVM Analysis
SVM Silvercorp Metals Inc 2.72 2.78 2.69 2.74 906897 2.24% SVM Analysis
KGC Kinross Gold Corporation (USA) 4.36 4.43 4.28 4.37 15929637 2.10% KGC Analysis
KGC Kinross Gold Corporation (USA) 4.36 4.43 4.28 4.37 15851861 2.10% KGC Analysis
GORO Gold Resource Corporation 1.91 1.98 1.91 1.95 666209 2.09% GORO Analysis
GORO Gold Resource Corporation 1.91 1.98 1.90 1.95 666438 2.09% GORO Analysis
NGD New Gold Inc 1.33 1.35 1.29 1.31 3100779 1.55% NGD Analysis
NGD New Gold Inc 1.33 1.35 1.29 1.31 3097988 1.55% NGD Analysis
LODE Comstock Mining Inc 0.83 0.85 0.80 0.81 183551 -0.12% LODE Analysis
LODE Comstock Mining Inc 0.83 0.85 0.80 0.81 187772 -0.12% LODE Analysis
AXU Alexco Resource Corp 0.88 0.88 0.78 0.81 1318561 -6.62% AXU Analysis
AXU Alexco Resource Corp 0.88 0.90 0.78 0.81 1318561 -6.90% AXU Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup