Silver Penny Stocks
Silver Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Silver penny stocks list is updated throughout the trading day with new stock gainers and losers.
May 26, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
KGC |
 |
Kinross Gold Corporation (USA) |
4.74 |
4.80 |
4.70 |
4.74 |
8640600 |
1.50% |
ASM |
 |
Avino Silver & Gold |
0.71 |
0.73 |
0.70 |
0.71 |
399500 |
1.43% |
ORLA |
 |
Orla Mining Ltd |
4.30 |
4.32 |
4.25 |
4.28 |
257700 |
0.71% |
EXK |
 |
Endeavour Silver Corp |
3.17 |
3.18 |
3.09 |
3.12 |
1485400 |
0.65% |
CDE |
 |
Coeur dAlene Mines Corporation |
2.96 |
3.05 |
2.95 |
2.99 |
6854900 |
0.34% |
FSM |
 |
Fortuna Silver Mines |
3.29 |
3.31 |
3.24 |
3.25 |
2374900 |
0.31% |
AUMN |
 |
Golden Minerals Company |
0.18 |
0.18 |
0.17 |
0.17 |
209900 |
0.00% |
USAS |
 |
Americas Silver Corp |
0.42 |
0.42 |
0.41 |
0.42 |
261900 |
0.00% |
AAU |
 |
Almaden Minerals Ltd |
0.12 |
0.12 |
0.12 |
0.12 |
158000 |
0.00% |
GORO |
 |
Gold Resource Corporation |
0.79 |
0.81 |
0.75 |
0.77 |
620200 |
-1.28% |
NGD |
 |
New Gold Inc |
1.17 |
1.18 |
1.13 |
1.15 |
3814700 |
-1.71% |
LODE |
 |
Comstock Mining Inc |
0.68 |
0.70 |
0.65 |
0.66 |
480700 |
-2.94% |
GATO |
 |
Gatos Silver Inc |
4.99 |
4.99 |
4.70 |
4.71 |
263700 |
-3.48% |
SVM |
 |
Silvercorp Metals Inc |
3.26 |
3.29 |
2.99 |
2.99 |
1747200 |
-8.56% |
|