Silver Penny Stocks
Silver Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Silver penny stocks list is updated throughout the trading day with new stock gainers and losers.
December 08, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
LODE |
 |
Comstock Mining Inc |
0.47 |
0.47 |
0.46 |
0.47 |
234700 |
2.17% |
EXK |
 |
Endeavour Silver Corp |
1.93 |
2.02 |
1.92 |
1.98 |
4878496 |
0.51% |
AAU |
 |
Almaden Minerals Ltd |
0.14 |
0.15 |
0.14 |
0.15 |
163100 |
0.00% |
AUMN |
 |
Golden Minerals Company |
0.51 |
0.51 |
0.49 |
0.50 |
131200 |
0.00% |
SVM |
 |
Silvercorp Metals Inc |
2.65 |
2.72 |
2.63 |
2.66 |
1121800 |
-0.75% |
ORLA |
 |
Orla Mining Ltd |
2.81 |
2.90 |
2.77 |
2.81 |
585100 |
-1.06% |
CDE |
 |
Coeur dAlene Mines Corporation |
2.97 |
3.09 |
2.95 |
3.01 |
4798500 |
-1.95% |
ASM |
 |
Avino Silver & Gold |
0.51 |
0.52 |
0.49 |
0.50 |
1346200 |
-1.96% |
HL |
 |
Hecla Mining Company |
4.68 |
4.82 |
4.63 |
4.69 |
5143300 |
-2.09% |
FSM |
 |
Fortuna Silver Mines |
3.67 |
3.72 |
3.58 |
3.64 |
4228800 |
-2.67% |
GORO |
 |
Gold Resource Corporation |
0.30 |
0.30 |
0.28 |
0.29 |
890300 |
-3.33% |
NGD |
 |
New Gold Inc |
1.41 |
1.44 |
1.38 |
1.38 |
7346800 |
-3.50% |
USAS |
 |
Americas Silver Corp |
0.24 |
0.25 |
0.24 |
0.24 |
302800 |
-4.00% |
|