Silver Penny Stocks
Silver Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Silver penny stocks list is updated throughout the trading day with new stock gainers and losers.
February 03, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AAU |
 |
Almaden Minerals Ltd |
0.23 |
0.24 |
0.23 |
0.23 |
244200 |
0.00% |
ASM |
 |
Avino Silver & Gold |
0.77 |
0.78 |
0.75 |
0.77 |
582900 |
-2.53% |
GORO |
 |
Gold Resource Corporation |
1.69 |
1.72 |
1.67 |
1.67 |
311300 |
-2.91% |
ORLA |
 |
Orla Mining Ltd |
4.21 |
4.21 |
4.03 |
4.10 |
272400 |
-4.65% |
KGC |
 |
Kinross Gold Corporation (USA) |
4.45 |
4.49 |
4.35 |
4.38 |
17963000 |
-4.78% |
FSM |
 |
Fortuna Silver Mines |
3.75 |
3.85 |
3.67 |
3.71 |
4014100 |
-4.87% |
USAS |
 |
Americas Silver Corp |
0.61 |
0.62 |
0.58 |
0.58 |
477300 |
-4.92% |
NGD |
 |
New Gold Inc |
1.13 |
1.14 |
1.08 |
1.10 |
3640000 |
-5.17% |
EXK |
 |
Endeavour Silver Corp |
3.35 |
3.40 |
3.25 |
3.27 |
3708200 |
-5.49% |
SVM |
 |
Silvercorp Metals Inc |
3.46 |
3.49 |
3.30 |
3.33 |
1201700 |
-5.67% |
CDE |
 |
Coeur dAlene Mines Corporation |
3.80 |
3.81 |
3.60 |
3.64 |
5577400 |
-6.67% |
AUMN |
 |
Golden Minerals Company |
0.28 |
0.28 |
0.27 |
0.27 |
415100 |
-6.90% |
LODE |
 |
Comstock Mining Inc |
0.45 |
0.47 |
0.42 |
0.42 |
1039000 |
-8.70% |
|