Top 10 Penny Stocks +132.39%

Silver Penny Stocks

Silver Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Silver penny stocks list is updated throughout the trading day with new stock gainers and losers.

May 26, 2023
Symbol Chart Company Open High Low Close Volume Percent
KGC Kinross Gold Corporation (USA) 4.74 4.80 4.70 4.74 8640600 1.50%
ASM Avino Silver & Gold 0.71 0.73 0.70 0.71 399500 1.43%
ORLA Orla Mining Ltd 4.30 4.32 4.25 4.28 257700 0.71%
EXK Endeavour Silver Corp 3.17 3.18 3.09 3.12 1485400 0.65%
CDE Coeur dAlene Mines Corporation 2.96 3.05 2.95 2.99 6854900 0.34%
FSM Fortuna Silver Mines 3.29 3.31 3.24 3.25 2374900 0.31%
AUMN Golden Minerals Company 0.18 0.18 0.17 0.17 209900 0.00%
USAS Americas Silver Corp 0.42 0.42 0.41 0.42 261900 0.00%
AAU Almaden Minerals Ltd 0.12 0.12 0.12 0.12 158000 0.00%
GORO Gold Resource Corporation 0.79 0.81 0.75 0.77 620200 -1.28%
NGD New Gold Inc 1.17 1.18 1.13 1.15 3814700 -1.71%
LODE Comstock Mining Inc 0.68 0.70 0.65 0.66 480700 -2.94%
GATO Gatos Silver Inc 4.99 4.99 4.70 4.71 263700 -3.48%
SVM Silvercorp Metals Inc 3.26 3.29 2.99 2.99 1747200 -8.56%

Top 10 Penny Stocks
Top 50 Trending Stocks