Silver Penny Stocks
Silver Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Silver penny stocks list is updated throughout the trading day with new stock gainers and losers.
May 17, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
GPL |
 |
Great Panther Mining Ltd |
0.18 |
0.18 |
0.17 |
0.18 |
1445493 |
5.88% |
GPL Analysis |
CDE |
 |
Coeur dAlene Mines Corporation |
3.48 |
3.60 |
3.43 |
3.58 |
5356464 |
5.61% |
CDE Analysis |
CDE |
 |
Coeur dAlene Mines Corporation |
3.48 |
3.60 |
3.43 |
3.58 |
4127562 |
5.60% |
CDE Analysis |
GATO |
 |
Gatos Silver Inc |
3.17 |
3.32 |
3.13 |
3.26 |
603450 |
5.50% |
GATO Analysis |
GATO |
 |
Gatos Silver Inc |
3.17 |
3.32 |
3.13 |
3.26 |
597004 |
5.50% |
GATO Analysis |
AAU |
 |
Almaden Minerals Ltd |
0.29 |
0.29 |
0.27 |
0.29 |
304173 |
5.42% |
AAU Analysis |
AAU |
 |
Almaden Minerals Ltd |
0.29 |
0.29 |
0.27 |
0.29 |
306932 |
5.42% |
AAU Analysis |
ASM |
 |
Avino Silver & Gold |
0.68 |
0.68 |
0.65 |
0.68 |
474648 |
4.76% |
ASM Analysis |
ASM |
 |
Avino Silver & Gold |
0.68 |
0.68 |
0.65 |
0.68 |
467254 |
4.62% |
ASM Analysis |
AUMN |
 |
Golden Minerals Company |
0.38 |
0.39 |
0.37 |
0.39 |
105490 |
4.30% |
AUMN Analysis |
GPL |
 |
Great Panther Mining Ltd |
0.18 |
0.18 |
0.17 |
0.18 |
1462824 |
4.23% |
GPL Analysis |
FSM |
 |
Fortuna Silver Mines |
3.16 |
3.25 |
3.11 |
3.21 |
5828342 |
4.22% |
FSM Analysis |
FSM |
 |
Fortuna Silver Mines |
3.16 |
3.25 |
3.11 |
3.21 |
5822603 |
4.22% |
FSM Analysis |
USAS |
 |
Americas Silver Corp |
0.73 |
0.74 |
0.70 |
0.73 |
241657 |
4.06% |
USAS Analysis |
ORLA |
 |
Orla Mining Ltd |
4.03 |
4.24 |
4.05 |
4.12 |
86784 |
4.04% |
ORLA Analysis |
AUMN |
 |
Golden Minerals Company |
0.38 |
0.39 |
0.37 |
0.39 |
105500 |
4.02% |
AUMN Analysis |
SMTS |
 |
Somanetics Corporation |
0.90 |
0.95 |
0.87 |
0.93 |
86747 |
3.91% |
SMTS Analysis |
SMTS |
 |
Somanetics Corporation |
0.90 |
0.94 |
0.90 |
0.93 |
86742 |
3.91% |
SMTS Analysis |
ORLA |
 |
Orla Mining Ltd |
4.06 |
4.24 |
4.05 |
4.11 |
86780 |
3.79% |
ORLA Analysis |
MUX |
 |
Mcewen Mining Inc |
0.52 |
0.53 |
0.51 |
0.53 |
1345658 |
3.52% |
MUX Analysis |
MUX |
 |
Mcewen Mining Inc |
0.52 |
0.53 |
0.50 |
0.53 |
1409506 |
3.50% |
MUX Analysis |
USAS |
 |
Americas Silver Corp |
0.73 |
0.74 |
0.70 |
0.73 |
240628 |
3.32% |
USAS Analysis |
HL |
 |
Hecla Mining Company |
4.64 |
4.73 |
4.57 |
4.67 |
5712233 |
3.32% |
HL Analysis |
HL |
 |
Hecla Mining Company |
4.64 |
4.73 |
4.57 |
4.67 |
5681929 |
3.32% |
HL Analysis |
EXN |
 |
Excellon Resources |
0.61 |
0.63 |
0.60 |
0.63 |
52040 |
3.28% |
EXN Analysis |
EXK |
 |
Endeavour Silver Corp |
3.65 |
3.73 |
3.57 |
3.64 |
4078928 |
3.12% |
EXK Analysis |
EXK |
 |
Endeavour Silver Corp |
3.66 |
3.73 |
3.57 |
3.64 |
4085504 |
3.12% |
EXK Analysis |
SVM |
 |
Silvercorp Metals Inc |
2.72 |
2.78 |
2.69 |
2.74 |
907023 |
2.24% |
SVM Analysis |
SVM |
 |
Silvercorp Metals Inc |
2.72 |
2.78 |
2.69 |
2.74 |
906897 |
2.24% |
SVM Analysis |
KGC |
 |
Kinross Gold Corporation (USA) |
4.36 |
4.43 |
4.28 |
4.37 |
15929637 |
2.10% |
KGC Analysis |
KGC |
 |
Kinross Gold Corporation (USA) |
4.36 |
4.43 |
4.28 |
4.37 |
15851861 |
2.10% |
KGC Analysis |
GORO |
 |
Gold Resource Corporation |
1.91 |
1.98 |
1.91 |
1.95 |
666209 |
2.09% |
GORO Analysis |
GORO |
 |
Gold Resource Corporation |
1.91 |
1.98 |
1.90 |
1.95 |
666438 |
2.09% |
GORO Analysis |
NGD |
 |
New Gold Inc |
1.33 |
1.35 |
1.29 |
1.31 |
3100779 |
1.55% |
NGD Analysis |
NGD |
 |
New Gold Inc |
1.33 |
1.35 |
1.29 |
1.31 |
3097988 |
1.55% |
NGD Analysis |
LODE |
 |
Comstock Mining Inc |
0.83 |
0.85 |
0.80 |
0.81 |
183551 |
-0.12% |
LODE Analysis |
LODE |
 |
Comstock Mining Inc |
0.83 |
0.85 |
0.80 |
0.81 |
187772 |
-0.12% |
LODE Analysis |
AXU |
 |
Alexco Resource Corp |
0.88 |
0.88 |
0.78 |
0.81 |
1318561 |
-6.62% |
AXU Analysis |
AXU |
 |
Alexco Resource Corp |
0.88 |
0.90 |
0.78 |
0.81 |
1318561 |
-6.90% |
AXU Analysis |

|
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
|