Silver Penny Stocks

Silver Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Silver penny stocks list is updated throughout the trading day with new stock gainers and losers.

December 08, 2023
Symbol Chart Company Open High Low Close Volume Percent
LODE Comstock Mining Inc 0.47 0.47 0.46 0.47 234700 2.17%
EXK Endeavour Silver Corp 1.93 2.02 1.92 1.98 4878496 0.51%
AAU Almaden Minerals Ltd 0.14 0.15 0.14 0.15 163100 0.00%
AUMN Golden Minerals Company 0.51 0.51 0.49 0.50 131200 0.00%
SVM Silvercorp Metals Inc 2.65 2.72 2.63 2.66 1121800 -0.75%
ORLA Orla Mining Ltd 2.81 2.90 2.77 2.81 585100 -1.06%
CDE Coeur dAlene Mines Corporation 2.97 3.09 2.95 3.01 4798500 -1.95%
ASM Avino Silver & Gold 0.51 0.52 0.49 0.50 1346200 -1.96%
HL Hecla Mining Company 4.68 4.82 4.63 4.69 5143300 -2.09%
FSM Fortuna Silver Mines 3.67 3.72 3.58 3.64 4228800 -2.67%
GORO Gold Resource Corporation 0.30 0.30 0.28 0.29 890300 -3.33%
NGD New Gold Inc 1.41 1.44 1.38 1.38 7346800 -3.50%
USAS Americas Silver Corp 0.24 0.25 0.24 0.24 302800 -4.00%

Top 10 Penny Stocks
Top 50 Trending Stocks