 |
Today’s Top 10 Penny Stocks |
|
Top Penny Stock List |
|
Signals & Momentum Stocks |
|
Stocks With Strongest Trends |
|
Limited Time Only |
Top 10 Penny Stocks |
Top 100 Penny Stocks
Top 100 Penny Stocks is a list of the top stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. The top stocks list is sorted by the percentage gain.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AMAM |  |
Ambrx Biopharma Inc | 1.17 | 4.54 | 1.13 | 4.54 | 116705790 | 1007.32% |
| GROM | |
Grom Social Enterprises Inc | 1.60 | 1.75 | 1.13 | 1.30 | 2778478 | 907.75% |
| HTGM | |
Htg Molecular Dia | 0.25 | 0.75 | 0.25 | 0.54 | 37608578 | 117.74% |
| CLRO | |
ClearOne Communications, Inc | 1.13 | 1.95 | 1.12 | 1.40 | 66687833 | 72.84% |
| CJJD | |
China Jo Jo Drugstores Inc | 2.61 | 4.48 | 2.35 | 3.31 | 2507960 | 51.14% |
| HILS | |
Hillstream BioPharma Inc | 0.42 | 1.06 | 0.39 | 0.61 | 10864985 | 39.47% |
| CRDL | |
Cardiol Therapeutics Inc | 0.49 | 0.75 | 0.49 | 0.72 | 848039 | 38.30% |
| PRFX | |
Painreform Ltd | 0.46 | 0.62 | 0.36 | 0.53 | 214010 | 37.28% |
| AHI | |
Advanced Human Imaging Limited | 0.40 | 0.68 | 0.40 | 0.53 | 5255980 | 35.90% |
| ACER | |
Acer Therapeutics Inc | 1.70 | 2.30 | 1.68 | 2.13 | 3320864 | 35.67% |
| IMMX | |
Immix Biopharma Inc | 1.01 | 1.45 | 1.01 | 1.39 | 200066 | 31.13% |
| INVO | |
INVO Bioscience Inc | 0.45 | 0.73 | 0.43 | 0.60 | 297803 | 30.41% |
| MF | |
MF Global Ltd | 1.91 | 2.54 | 1.89 | 2.33 | 843142 | 27.39% |
| IFBD | |
Infobird Co Ltd | 0.67 | 0.98 | 0.62 | 0.85 | 331591 | 26.67% |
| NCPL | |
Netcapital Inc | 1.23 | 1.58 | 1.15 | 1.45 | 104670 | 25.98% |
| QTT | |
Qutoutiao Inc ADR | 0.90 | 1.14 | 0.90 | 1.03 | 2339836 | 24.07% |
| RLMD | |
Relmada Therapeutics Inc | 2.18 | 3.03 | 2.15 | 2.68 | 3200373 | 23.50% |
| OCG | |
Oriental Culture Holding Ltd | 0.60 | 0.85 | 0.60 | 0.74 | 116704 | 23.33% |
| SFT | |
Shift Technologies Inc | 0.22 | 0.27 | 0.21 | 0.26 | 2112029 | 21.90% |
| REBN | |
Reborn Coffee Inc | 0.90 | 1.19 | 0.88 | 1.09 | 805444 | 21.70% |
| ENSC | |
Ensysce Biosciences Inc | 1.07 | 1.25 | 1.05 | 1.20 | 3331887 | 21.21% |
| SXTC | |
China Sxt Pharmaceuticals Inc | 0.54 | 0.65 | 0.52 | 0.58 | 2339570 | 20.33% |
| HARP | |
Harpoon Therapeutics Inc | 0.94 | 1.27 | 0.93 | 1.15 | 1548312 | 20.29% |
| ADAG | |
Adagene Inc | 1.13 | 1.45 | 1.13 | 1.35 | 222118 | 20.00% |
| LFLY | |
Leafly Holdings Inc | 0.75 | 0.90 | 0.70 | 0.90 | 1029140 | 19.66% |
| CNSP | |
Cns Pharmaceuticals Inc | 2.35 | 2.85 | 2.35 | 2.79 | 36114 | 18.72% |
| API | |
Advanced Photonix, Inc | 3.26 | 3.85 | 3.23 | 3.84 | 4730981 | 18.52% |
| AUUD | |
Auddia Inc | 1.03 | 1.19 | 1.01 | 1.18 | 37466 | 18.07% |
| WULF | |
TeraWulf Inc | 1.04 | 1.23 | 0.95 | 1.21 | 1165629 | 17.48% |
| ICLK | |
interCLICK Inc | 3.65 | 4.65 | 3.65 | 4.18 | 151566 | 17.42% |
| ACON | |
Aclarion Inc | 0.66 | 0.74 | 0.62 | 0.72 | 56488 | 17.21% |
| MDJH | |
Mdjm Ltd | 1.74 | 2.09 | 1.59 | 1.80 | 42892 | 16.96% |
| HLGN | |
Heliogen Inc | 0.73 | 0.85 | 0.67 | 0.84 | 2549680 | 16.93% |
| CYCN | |
Cyclerion Therapeutics Inc | 0.67 | 0.75 | 0.64 | 0.75 | 155670 | 16.78% |
| NMTC | |
NeuroOne Medical Technologies Corp | 2.33 | 2.87 | 2.02 | 2.82 | 467226 | 15.57% |
| JSPR | |
Jasper Therapeutics Inc | 0.54 | 0.67 | 0.54 | 0.65 | 238095 | 15.45% |
| ECOR | |
Electrocore Inc | 0.27 | 0.33 | 0.27 | 0.32 | 179825 | 15.34% |
| LABP | |
Landos Biopharma Inc | 0.23 | 0.27 | 0.22 | 0.27 | 382697 | 15.32% |
| DOYU | |
Douyu International Holdings Ltd Ads | 1.34 | 1.64 | 1.32 | 1.51 | 3701347 | 15.27% |
| LEJU | |
Leju Holdings Ltd | 1.46 | 1.72 | 1.51 | 1.68 | 19158 | 14.56% |
| KERN | |
Akerna Corp Cl A | 0.89 | 1.04 | 0.87 | 1.00 | 190885 | 14.55% |
| BEST | |
Shiner International, Inc | 0.68 | 0.79 | 0.68 | 0.78 | 700672 | 14.41% |
| BTBD | |
BT Brands Inc | 1.90 | 2.00 | 1.90 | 2.00 | 13111 | 14.29% |
| ANY | |
Sphere 3D Corp | 0.27 | 0.34 | 0.27 | 0.32 | 765282 | 14.21% |
| SOUN | |
SoundHound AI Inc | 1.24 | 1.41 | 1.19 | 1.37 | 433358 | 14.17% |
| IH | |
Ihuman Inc ADR | 1.91 | 2.08 | 1.93 | 2.02 | 7907 | 14.12% |
| TNON | |
Tenon Medical Inc | 1.77 | 1.97 | 1.69 | 1.96 | 25907 | 13.95% |
| SQL | |
SeqLL Inc. | 0.37 | 0.48 | 0.35 | 0.45 | 221483 | 13.35% |
| DAKT | |
Daktronics, Inc | 1.81 | 2.25 | 1.70 | 1.98 | 1477541 | 13.14% |
| AGAE | |
1.02 | 1.09 | 1.00 | 1.03 | 61314 | 13.06% | |
| QTNT | |
Quotient Ltd Ord | 0.62 | 0.74 | 0.59 | 0.68 | 298025 | 12.87% |
| MSC | |
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note | 4.33 | 5.89 | 4.17 | 4.69 | 339814 | 12.81% |
| TDUP | |
ThredUp Inc | 1.12 | 1.39 | 1.11 | 1.33 | 845331 | 12.71% |
| GNLN | |
Greenlane Holdings Inc Cl A | 0.46 | 0.60 | 0.45 | 0.51 | 970387 | 12.58% |
| PLSE | |
Pulse Biosciences CS | 2.61 | 2.89 | 2.61 | 2.89 | 184144 | 12.45% |
| MRIN | |
Marin Software Inc | 1.47 | 1.84 | 1.25 | 1.27 | 35455949 | 12.37% |
| WLDS | |
Wearable Devices Ltd | 0.68 | 0.78 | 0.64 | 0.73 | 980010 | 12.20% |
| BTB | |
Bit Brother Limited | 0.40 | 0.46 | 0.38 | 0.46 | 2150019 | 12.17% |
| SCYX | |
Scynexis Inc | 1.85 | 2.28 | 1.85 | 2.12 | 313036 | 12.17% |
| COMS | |
3Com Corporation | 0.08 | 0.11 | 0.08 | 0.10 | 80711176 | 11.94% |
| BHR | |
Braemar Hotels & Resorts Inc | 3.65 | 4.09 | 3.63 | 3.86 | 1641162 | 11.88% |
| FFIE | |
Faraday Future Intelligent Electric Inc | 0.27 | 0.30 | 0.27 | 0.30 | 24004449 | 11.74% |
| STIX | |
Semantix Inc | 0.72 | 0.84 | 0.69 | 0.81 | 81082 | 11.46% |
| NMRD | |
Nemaura Med Inc | 2.22 | 2.25 | 2.01 | 2.25 | 5723 | 11.39% |
| WRAP | |
Wrap Technologies Inc | 2.48 | 2.90 | 2.45 | 2.78 | 353250 | 11.20% |
| VIOT | |
Viomi Technology CO Ltd ADR | 1.13 | 1.26 | 1.10 | 1.20 | 229054 | 11.10% |
| DOGZ | |
Dogness Corp Cl A | 0.90 | 1.05 | 0.90 | 1.04 | 260473 | 11.09% |
| GMVD | |
G Medical Innovations Holdings Limited | 2.19 | 2.58 | 2.04 | 2.30 | 45507 | 10.57% |
| ACRX | |
Acelrx Pharmaceutica | 1.90 | 2.10 | 1.88 | 2.10 | 89853 | 10.53% |
| FLJ | |
FLJ Group Ltd | 2.17 | 2.59 | 2.01 | 2.54 | 148821 | 10.43% |
| SANW | |
S&W Seed Company | 1.15 | 1.23 | 1.10 | 1.20 | 146038 | 10.09% |
| BPTS | |
Biophytis | 0.44 | 0.44 | 0.39 | 0.44 | 85568 | 10.08% |
| PHCF | |
Puhui Wealth Investment Management Company | 0.43 | 0.59 | 0.42 | 0.47 | 54399 | 10.05% |
| FAZE | |
FaZe Holdings Inc | 2.01 | 2.24 | 2.01 | 2.21 | 28360 | 9.95% |
| CPHI | |
China Pharma Holdings, Inc. | 0.10 | 0.12 | 0.10 | 0.11 | 2153774 | 9.90% |
| DCTH | |
Delcath Systems, Inc | 3.43 | 3.67 | 3.32 | 3.67 | 23399 | 9.88% |
| SOPH | |
SOPHiA Genetics SA | 2.05 | 2.33 | 2.04 | 2.24 | 39865 | 9.80% |
| VSTM | |
Verastem Inc | 0.41 | 0.45 | 0.40 | 0.45 | 600760 | 9.76% |
| NEOV | |
NeoVolta Inc | 2.94 | 3.40 | 2.50 | 3.20 | 97048 | 9.59% |
| EIGR | |
Eiger Biopharma | 1.15 | 1.39 | 1.15 | 1.28 | 5497830 | 9.40% |
| SBIG | |
SpringBig Holdings Inc | 0.67 | 0.73 | 0.64 | 0.70 | 88174 | 9.36% |
| OIG | |
Orbital Infrastructure Group Inc | 0.20 | 0.22 | 0.20 | 0.22 | 345238 | 9.30% |
| BON | |
Bon Natural Life Ltd | 1.02 | 1.14 | 1.00 | 1.09 | 51011 | 9.15% |
| HOWL | |
Werewolf Therapeutics Inc | 1.65 | 1.84 | 1.59 | 1.79 | 120195 | 9.15% |
| BIRD | |
Allbirds Inc | 2.81 | 3.24 | 2.76 | 3.12 | 2333934 | 9.09% |
| SNTG | |
Sentage Holdings Inc | 2.54 | 2.86 | 2.51 | 2.76 | 78548 | 9.09% |
| YQ | |
17 Education & Technology Group Inc | 1.25 | 1.36 | 1.17 | 1.32 | 146515 | 9.09% |
| APRE | |
Aprea Therapeutics Inc | 0.49 | 0.52 | 0.48 | 0.52 | 76794 | 9.01% |
| NCTY | |
The9 Limited (ADR) | 0.69 | 0.75 | 0.68 | 0.73 | 157400 | 8.96% |
| AGFY | |
Agrify Corp | 0.84 | 0.93 | 0.81 | 0.92 | 238793 | 8.90% |
| HSTO | |
Histogen Inc | 1.03 | 1.18 | 0.98 | 1.09 | 150911 | 8.90% |
| RENT | |
Rentrak Corporation | 2.08 | 2.84 | 1.93 | 2.58 | 18042604 | 8.86% |
| QTEK | |
QualTek Services Inc | 0.50 | 0.60 | 0.50 | 0.50 | 368454 | 8.70% |
| MAPS | |
WM Technology Inc | 1.16 | 1.30 | 1.14 | 1.26 | 1408840 | 8.62% |
| CMMB | |
Chemomab Therapeutics Ltd | 2.12 | 2.49 | 2.12 | 2.40 | 153137 | 8.60% |
| SMMT | |
Summit Therapeu ADR | 3.47 | 4.15 | 3.24 | 3.92 | 26752258 | 8.59% |
| AGIL | |
AgileThought Inc | 3.54 | 3.86 | 3.46 | 3.80 | 36547 | 8.57% |
| ASPU | |
Aspen Group Inc | 0.33 | 0.34 | 0.31 | 0.34 | 66931 | 8.52% |
| ELVT | |
Elevate Credit Inc | 1.66 | 1.80 | 1.66 | 1.80 | 72638 | 8.43% |
| KITT | |
Nauticus Robotics Inc | 4.50 | 4.95 | 4.50 | 4.89 | 47181 | 8.43% |
Top 100 OTC Stocks
Following is the top 100 OTC stocks that are trading on the OTCBB market.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| MSAH | |
Man Shing Agric Hldn | 0.0680 | 0.0800 | 0.0400 | 0.0800 | 2900 | 122.22% |
| AFOM | |
All For One Media Corp | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16529097 | 100.00% |
| BLSP | |
Blue Sphere Corp | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1243964 | 100.00% |
| GMZP | |
Gemz Corp | 0.0019 | 0.0039 | 0.0019 | 0.0038 | 2789186 | 100.00% |
| HQGE | |
Hq Global Ed Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1249500 | 100.00% |
| MCOA | |
Marijuana Company of America Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 190221155 | 100.00% |
| PUGE | |
Puget Technologies | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3608777 | 100.00% |
| CGRA | |
Cgrowth Capital Inc | 0.0460 | 0.0782 | 0.0444 | 0.0780 | 41996967 | 95.00% |
| DIGP | |
Digipath | 0.0087 | 0.0139 | 0.0087 | 0.0113 | 7025 | 71.21% |
| NWPG | |
Newport Gold Inc | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50000 | 66.67% |
| PPJE | |
Ppj Healthcare Enterprises Inc | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 74039943 | 66.67% |
| MJLB | |
Ultrack Systems Inc | 0.0021 | 0.0030 | 0.0021 | 0.0027 | 2690372 | 58.82% |
| BBRW | |
Brewbilt MFG Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 171402492 | 50.00% |
| BOXS | |
Boxscore Brands Inc | 0.0053 | 0.0069 | 0.0049 | 0.0069 | 1502601 | 50.00% |
| BTDG | |
B2Digital Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 243492264 | 50.00% |
| DCAC | |
Daniels Corporate | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 20571987 | 50.00% |
| FBCD | |
Fbc Hld Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2872570 | 50.00% |
| GTLL | |
Global Techs Ltd | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8365391 | 50.00% |
| MDEX | |
Madison Technologies Inc | 0.0295 | 0.0310 | 0.0050 | 0.0060 | 111307 | 50.00% |
| MWWC | |
Marketing Wrldwd Corp | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 34565000 | 50.00% |
| SGMD | |
Sugarmade Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22994898 | 50.00% |
| WHEN | |
World Health Energy Holdings Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2454750 | 50.00% |
| WRHLF | |
World High Life Plc | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100 | 50.00% |
| STHC | |
Southcorp Capital I | 0.0035 | 0.0044 | 0.0026 | 0.0044 | 127100 | 46.67% |
| ADHC | |
American Diversified | 0.0020 | 0.0031 | 0.0020 | 0.0029 | 32219806 | 45.00% |
| BABL | |
Buildablock Corp | 0.0289 | 0.0310 | 0.0230 | 0.0305 | 272289 | 43.87% |
| WDDD | |
Worlds.com Inc | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1387 | 43.00% |
| BLLB | |
Bell Buckle Holdings | 0.0021 | 0.0032 | 0.0018 | 0.0030 | 1000000 | 42.86% |
| NRGOF | |
Newrange Gold Corp | 0.0110 | 0.0140 | 0.0110 | 0.0140 | 16065 | 40.00% |
| MBLMF | |
Mobilum Technologies Inc | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 4050 | 35.00% |
| AAPT | |
All American Pet Company Inc | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 348999 | 33.33% |
| CATV | |
4Cable TV Internatio | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 100408 | 33.33% |
| CFGX | |
Capital Financial Global Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6428615 | 33.33% |
| CMGR | |
Clubhouse Media Group Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 23803057 | 33.33% |
| GRLF | |
Green Leaf Innovations Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 156155 | 33.33% |
| NOVC | |
Novation Cos. Inc | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7489 | 33.33% |
| PTOP | |
Peer To Peer Network | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 750000 | 33.33% |
| SANP | |
Santo Mining Corp | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 16766649 | 33.33% |
| SPZI | |
Spooz Inc | 0.0005 | 0.0004 | 0.0003 | 0.0004 | 1442500 | 33.33% |
| XALL | |
Xalles Holdings Inc | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 1255799 | 33.33% |
| CPMD | |
Cannapharmarx Inc | 0.0096 | 0.0140 | 0.0096 | 0.0130 | 916100 | 32.65% |
| LRSV | |
Link Reservations Inc | 0.0044 | 0.0054 | 0.0044 | 0.0053 | 249312 | 32.50% |
| IDND | |
Intl Dispensing Corp | 0.0225 | 0.0250 | 0.0214 | 0.0250 | 125000 | 31.58% |
| GHMP | |
Good Hemp Inc | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 990566 | 30.00% |
| NLST | |
Netlist Inc | 0.9500 | 1.2600 | 0.8701 | 1.2100 | 2446249 | 28.72% |
| HPNN | |
Hop-On Inc | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 8042112 | 28.57% |
| NHYF | |
Natural Harmony Foods Inc | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 255000 | 28.57% |
| UAMM | |
Ua Multimedia Inc | 0.0062 | 0.0078 | 0.0061 | 0.0078 | 191314 | 27.87% |
| SPOM | |
Spo Global Inc | 0.0149 | 0.0180 | 0.0120 | 0.0179 | 3571317 | 27.86% |
| WMLLF | |
Wealth Minerals Ltd | 0.2290 | 0.2835 | 0.2200 | 0.2800 | 1229771 | 27.27% |
| BRLL | |
Barrel Energy Inc | 0.0600 | 0.0770 | 0.0500 | 0.0760 | 9741129 | 26.67% |
| CRTG | |
The Coretec Group Inc | 0.0222 | 0.0250 | 0.0193 | 0.0250 | 66666 | 25.63% |
| CBGL | |
Cannabis Global Inc | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 21200636 | 25.00% |
| FOMC | |
Fomo Corp | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3629870 | 25.00% |
| HDGHF | |
Haydale Graphene Industries Plc | 0.0233 | 0.0250 | 0.0233 | 0.0250 | 44000 | 25.00% |
| MEDH | |
Medx Holdings Inc | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 1255000 | 25.00% |
| NWTT | |
Nw Tech Capital Inc | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 268174 | 25.00% |
| TGGI | |
Trans Global Grp IN | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 23523208 | 25.00% |
| TKOI | |
Telkonet Inc | 0.0510 | 0.0625 | 0.0450 | 0.0625 | 268965 | 25.00% |
| MGCLF | |
Mgc Pharmaceuticals Ltd | 0.0093 | 0.0093 | 0.0078 | 0.0078 | 62500 | 23.81% |
| MNDP | |
Mundus Group Inc | 0.0043 | 0.0043 | 0.0036 | 0.0043 | 10631 | 22.86% |
| MMMM | |
Quad M Solutions Inc | 0.0636 | 0.0749 | 0.0608 | 0.0675 | 539500 | 22.73% |
| VMHG | |
Victory Marine Holdings Corp | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 4500 | 22.73% |
| OPTI | |
Optec International Inc | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 14100083 | 22.22% |
| AMNL | |
Applied Minerals Inc | 0.0047 | 0.0056 | 0.0045 | 0.0056 | 2836200 | 21.74% |
| QNGY | |
Quanergy Systems Inc | 0.2205 | 0.2700 | 0.2176 | 0.2700 | 101916 | 21.62% |
| XFLS | |
Xfuels Inc | 0.0050 | 0.0057 | 0.0038 | 0.0057 | 3744700 | 21.28% |
| RJDG | |
Rjd Green Inc | 0.0105 | 0.0122 | 0.0091 | 0.0120 | 13721186 | 21.21% |
| CBNT | |
C-Bond Systems Inc | 0.0065 | 0.0077 | 0.0065 | 0.0077 | 223336 | 20.31% |
| AHRO | |
0.0015 | 0.0018 | 0.0015 | 0.0018 | 1550547 | 20.00% | |
| BBBT | |
Black Bird Biotech Inc | 0.0016 | 0.0019 | 0.0013 | 0.0018 | 10505245 | 20.00% |
| LGSLF | |
Looking Glass Labs Ltd | 0.2112 | 0.2400 | 0.2112 | 0.2400 | 874131 | 20.00% |
| PPCB | |
Propanc Biopharma Inc | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10433959 | 20.00% |
| PURA | |
Puration Inc | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 2446636 | 20.00% |
| SITS | |
Southern Its International Inc | 0.0300 | 0.0340 | 0.0295 | 0.0300 | 76833 | 20.00% |
| XCPL | |
Xcpcnl Business Services Corp | 0.0011 | 0.0015 | 0.0011 | 0.0012 | 49610154 | 20.00% |
| NPRFF | |
Nepra Foods Inc | 0.1122 | 0.1141 | 0.0900 | 0.1107 | 55246 | 19.81% |
| BADEF | |
Hercules Silver Corp | 0.0805 | 0.1076 | 0.0805 | 0.0957 | 297568 | 19.77% |
| GSTC | |
GlobeStar Therapeutics Corp | 0.0181 | 0.0219 | 0.0174 | 0.0214 | 15260419 | 18.89% |
| AAPJ | |
Aap Inc | 0.0159 | 0.0190 | 0.0130 | 0.0190 | 786461 | 18.75% |
| TPTW | |
Tpt Global Tech Inc | 0.0033 | 0.0042 | 0.0030 | 0.0038 | 8092122 | 18.75% |
| YCRM | |
Yuengling`s Ice Cream Corporation | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 2000 | 18.67% |
| PSUD | |
Petrosun Inc | 0.0540 | 0.0697 | 0.0420 | 0.0650 | 223800 | 18.18% |
| RWBYF | |
Red White & Bloom Brands Inc | 0.0790 | 0.0980 | 0.0780 | 0.0925 | 345701 | 17.83% |
| WSHE | |
E-Debit Global Corpo | 0.0140 | 0.0152 | 0.0130 | 0.0152 | 47980 | 16.92% |
| OVTZ | |
Oculus Visiontech Inc | 0.1190 | 0.1311 | 0.1125 | 0.1200 | 41483 | 16.73% |
| BRAV | |
Bravada Intl Ltd | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 2960058 | 16.67% |
| LIGA | |
Lig Assets Inc | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200000 | 16.67% |
| SBES | |
South Beach Spirits Inc | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3082000 | 16.67% |
| KRTL | |
KRTL Holding Group Inc | 0.0002 | 0.0279 | 0.0002 | 0.0279 | 352005 | 16.25% |
| PRXTF | |
Pure Extracts Technologies Corp. | 0.0093 | 0.0095 | 0.0073 | 0.0095 | 134623 | 15.85% |
| IGEX | |
Indo Global Exchanges Pte Ltd | 0.0040 | 0.0046 | 0.0038 | 0.0046 | 58942621 | 15.00% |
| ELRA | |
Elray Resources Inc | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 7973907 | 14.29% |
| GXXM | |
Gex Management Inc | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 3029206 | 14.29% |
| IFAN | |
Ifan Financial Inc | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1129600 | 14.29% |
| IVCTF | |
INVICTUS ENERGY LTD. | 0.2040 | 0.2195 | 0.1900 | 0.2168 | 552340 | 13.81% |
| DTGI | |
Digerati Technologies | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 94753 | 13.51% |
| STGZ | |
Stargaze Entertainment Group Inc | 0.0370 | 0.0439 | 0.0311 | 0.0420 | 679971 | 13.51% |
| TRSSF | |
Terrascend Corp | 1.7350 | 2.1300 | 1.7350 | 2.0184 | 443819 | 13.39% |
| GSPE | |
Gulfslope Energy | 0.0022 | 0.0034 | 0.0022 | 0.0034 | 92304 | 13.33% |
