| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
| UPC |
 |
Universe Pharmaceuticals INC |
3.29 |
4.39 |
3.29 |
4.39 |
260K |
4882.97% |
Trade UPC |
| IMTE |
|
Integrated Media Technology |
1.26 |
2.23 |
1.03 |
2.10 |
105M |
288.96% |
Trade IMTE |
| VVPR |
|
Vivopower International Plc |
1.29 |
4.37 |
1.10 |
3.22 |
59M |
149.61% |
Trade VVPR |
| CAPS |
|
Capstone Therapeutics Corp. |
1.97 |
4.18 |
1.95 |
2.77 |
14M |
61.05% |
Trade CAPS |
| XHLD |
|
|
2.53 |
2.62 |
1.92 |
2.15 |
107M |
53.57% |
Trade XHLD |
| LXEO |
|
Lexeo Therapeutics Inc. |
2.99 |
4.27 |
2.97 |
4.09 |
7M |
50.92% |
Trade LXEO |
| ABVE |
|
Above Food Ingredients Inc
|
0.47 |
0.62 |
0.44 |
0.62 |
2M |
47.56% |
Trade ABVE |
| GDHG |
|
Golden Heaven Group Holdings Ltd |
1.46 |
2.10 |
1.37 |
1.96 |
7M |
39.50% |
Trade GDHG |
| PRPH |
|
ProPhase Labs Inc |
0.34 |
0.44 |
0.33 |
0.43 |
4M |
39.02% |
Trade PRPH |
| LOT |
|
Lotus Technology Inc. |
1.60 |
2.42 |
1.56 |
2.19 |
4M |
38.61% |
Trade LOT |
| PLRZ |
|
|
0.53 |
0.86 |
0.47 |
0.75 |
921K |
34.25% |
Trade PLRZ |
| NAK |
|
Northern Dynasty Minerals Ltd |
0.97 |
1.28 |
0.96 |
1.16 |
40M |
29.99% |
Trade NAK |
| VIOT |
|
Viomi Technology CO Ltd ADR |
1.88 |
2.32 |
1.88 |
2.38 |
855K |
26.60% |
Trade VIOT |
| MRT |
|
Mortons Restaurant Group, Inc |
2.90 |
3.61 |
2.91 |
3.61 |
187K |
25.78% |
Trade MRT |
| AREC |
|
American Resources Corp |
0.50 |
0.62 |
0.50 |
0.62 |
2M |
24.68% |
Trade AREC |
| TOI |
|
Oncology Institute Inc (The) |
1.05 |
1.36 |
1.04 |
1.24 |
2M |
24.47% |
Trade TOI |
| FBGL |
|
|
0.92 |
1.22 |
0.92 |
1.14 |
1M |
22.98% |
Trade FBGL |
| SUNE |
|
|
0.46 |
0.58 |
0.46 |
0.54 |
40M |
20.40% |
Trade SUNE |
| CDXS |
|
Codexis, Inc. |
2.64 |
3.17 |
2.64 |
3.07 |
2M |
20.39% |
Trade CDXS |
| XELB |
|
XCEL Brands |
0.25 |
0.40 |
0.25 |
0.38 |
339K |
20.22% |
Trade XELB |
| ACET |
|
Aceto Corporation |
0.84 |
0.95 |
0.82 |
0.91 |
2M |
19.34% |
Trade ACET |
| BBAI |
|
BigBear.ai Holdings Inc |
3.08 |
3.58 |
3.06 |
3.54 |
48M |
19.19% |
Trade BBAI |
| WINT |
|
Windtree Therapeutics Inc |
2.01 |
2.17 |
1.65 |
1.76 |
24M |
18.92% |
Trade WINT |
| HFFG |
|
HF Foods Group Inc |
3.60 |
4.25 |
3.60 |
4.17 |
655K |
18.66% |
Trade HFFG |
| APDN |
|
Applied Dna Scns |
1.94 |
2.39 |
1.80 |
2.12 |
5M |
18.44% |
Trade APDN |
 |
| CASK |
|
|
0.60 |
0.64 |
0.54 |
0.60 |
816K |
17.92% |
Trade CASK |
| SAGT |
|
|
3.00 |
3.48 |
2.98 |
3.35 |
41K |
17.54% |
Trade SAGT |
| FGEN |
|
Fibrogen Inc CS |
0.33 |
0.38 |
0.33 |
0.37 |
3M |
17.14% |
Trade FGEN |
| KUKE |
|
Kuke Music Holding Ltd |
2.88 |
3.36 |
2.83 |
3.33 |
160K |
16.84% |
Trade KUKE |
| RAPT |
|
Rapt Therapeutics Inc |
1.33 |
1.54 |
1.31 |
1.53 |
1M |
16.79% |
Trade RAPT |
| WIMI |
|
Wimi Hologram Cloud Inc ADR |
0.73 |
0.82 |
0.71 |
0.82 |
5M |
16.64% |
Trade WIMI |
| ONDS |
|
Ondas Holdings Inc |
0.71 |
0.82 |
0.69 |
0.81 |
10M |
15.98% |
Trade ONDS |
| GTI |
|
GrafTech International Ltd |
0.10 |
0.11 |
0.09 |
0.10 |
4M |
15.56% |
Trade GTI |
| CLPR |
|
Clipper Realty Inc |
3.79 |
4.37 |
3.76 |
4.29 |
171K |
15.32% |
Trade CLPR |
| CLIK |
|
Click Holdings Ltd
|
2.91 |
3.43 |
2.91 |
3.18 |
802K |
15.22% |
Trade CLIK |
| RR |
|
Richtech Robotics Inc. |
2.41 |
2.65 |
2.35 |
2.60 |
16M |
15.04% |
Trade RR |
| REKR |
|
Rekor Systems Inc |
1.03 |
1.16 |
1.02 |
1.15 |
5M |
15.00% |
Trade REKR |
| ATER |
|
Aterian Inc |
2.15 |
2.50 |
2.15 |
2.43 |
391K |
14.62% |
Trade ATER |
| RAY |
|
Raytech Holding Ltd. |
1.19 |
1.94 |
1.19 |
1.30 |
6M |
14.04% |
Trade RAY |
| JBDI |
|
Jbdi Holdings Limited
|
0.76 |
0.88 |
0.76 |
0.86 |
271K |
13.80% |
Trade JBDI |
| PRTS |
|
U |
0.96 |
1.10 |
0.96 |
1.09 |
829K |
13.52% |
Trade PRTS |
| GNS |
|
Genius Group Ltd |
0.30 |
0.35 |
0.27 |
0.33 |
2M |
13.34% |
Trade GNS |
| AEVA |
|
Aeva Technologies Inc |
4.20 |
4.83 |
4.19 |
4.74 |
3M |
13.13% |
Trade AEVA |
| GRO |
|
Agria Corporation (ADR) |
3.11 |
3.72 |
3.06 |
3.50 |
184K |
12.90% |
Trade GRO |
| ANNX |
|
Annexon Inc |
2.42 |
2.75 |
2.37 |
2.70 |
1M |
12.50% |
Trade ANNX |
| KULR |
|
KULR Technology Group Inc |
1.60 |
1.72 |
1.58 |
1.71 |
10M |
12.50% |
Trade KULR |
| VINE |
|
Fresh Vine Wine Inc |
0.52 |
0.58 |
0.52 |
0.58 |
365K |
12.06% |
Trade VINE |
| AISP |
|
Airship AI Holdings Inc |
4.18 |
4.55 |
4.05 |
4.53 |
947K |
11.85% |
Trade AISP |
| FIGS |
|
Figs Inc |
4.40 |
4.86 |
4.37 |
4.84 |
4M |
11.78% |
Trade FIGS |
| RIME |
|
Algorhythm Holdings Inc
|
2.24 |
2.51 |
2.21 |
2.47 |
149K |
11.76% |
Trade RIME |
| ETHU |
|
Volatility Shares Trust |
2.41 |
2.47 |
2.39 |
2.44 |
35M |
11.67% |
Trade ETHU |
| CAN |
|
Canaan Inc ADR |
1.01 |
1.08 |
1.00 |
1.07 |
15M |
11.62% |
Trade CAN |
| RNXT |
|
RenovoRx Inc |
0.95 |
1.09 |
0.95 |
1.07 |
255K |
11.46% |
Trade RNXT |
| SES |
|
SES AI Corporation |
0.54 |
0.60 |
0.54 |
0.59 |
24M |
11.45% |
Trade SES |
| NB |
|
NioCorp Developments Ltd |
2.04 |
2.25 |
2.04 |
2.16 |
577K |
11.34% |
Trade NB |
| BNZI |
|
Banzai International Inc |
1.03 |
1.09 |
1.01 |
1.09 |
751K |
11.22% |
Trade BNZI |
| TMQ |
|
Trilogy Metals Inc |
1.82 |
2.09 |
1.82 |
1.99 |
2M |
11.17% |
Trade TMQ |
| BOF |
|
BranchOut Food Inc |
2.10 |
2.30 |
2.01 |
2.30 |
189K |
11.11% |
Trade BOF |
| HOLO |
|
MicroCloud Hologram Inc |
1.05 |
1.19 |
0.80 |
1.11 |
71M |
11.00% |
Trade HOLO |
| ARBK |
|
Argo Blockchain Plc |
0.38 |
0.42 |
0.38 |
0.42 |
463K |
10.83% |
Trade ARBK |
| UP |
|
Wheels Up Experience Inc |
1.07 |
1.19 |
1.06 |
1.16 |
1M |
10.48% |
Trade UP |
| ICON |
|
Iconix Brand Group, Inc |
0.10 |
0.11 |
0.10 |
0.10 |
49M |
10.44% |
Trade ICON |
| ORKT |
|
Orangekloud Technology Inc Cl A
|
0.80 |
0.90 |
0.76 |
0.85 |
332K |
10.25% |
Trade ORKT |
| NIVF |
|
NewGenIvf Group Ltd |
1.03 |
1.09 |
0.98 |
1.08 |
197K |
10.20% |
Trade NIVF |
| IFRX |
|
Fireman B.V. |
1.28 |
1.42 |
1.26 |
1.41 |
497K |
10.16% |
Trade IFRX |
| ZJYL |
|
Jin Medical International Ltd |
0.69 |
0.75 |
0.69 |
0.72 |
157K |
10.09% |
Trade ZJYL |
| PLTK |
|
Playtika Holding Corp |
4.11 |
4.46 |
4.10 |
4.41 |
5M |
9.98% |
Trade PLTK |
| TNYA |
|
Tenaya Therapeutics Inc |
0.64 |
0.72 |
0.63 |
0.70 |
3M |
9.96% |
Trade TNYA |
| MOB |
|
Mobilicom Limited |
2.25 |
2.47 |
2.18 |
2.46 |
84K |
9.82% |
Trade MOB |
| SGBX |
|
Sg Blocks Inc |
0.46 |
0.51 |
0.46 |
0.49 |
163K |
9.78% |
Trade SGBX |
| TDUP |
|
ThredUp Inc |
2.59 |
2.82 |
2.56 |
2.81 |
828K |
9.77% |
Trade TDUP |
| HKPD |
|
|
1.27 |
1.50 |
1.27 |
1.36 |
81K |
9.68% |
Trade HKPD |
| CIFR |
|
Cipher Mining Inc |
3.04 |
3.22 |
3.02 |
3.20 |
16M |
9.59% |
Trade CIFR |
| NIU |
|
Niu Technologies ADR |
3.94 |
4.25 |
3.81 |
4.24 |
2M |
9.56% |
Trade NIU |
| APYX |
|
Apyx Medical Corp |
1.26 |
1.39 |
1.24 |
1.38 |
18K |
9.52% |
Trade APYX |
| FFAI |
|
|
1.27 |
1.42 |
1.23 |
1.38 |
7M |
9.52% |
Trade FFAI |
| MVIS |
|
Microvision, Inc |
1.54 |
1.69 |
1.54 |
1.62 |
9M |
9.46% |
Trade MVIS |
| SYTA |
|
Siyata Mobile Inc |
2.19 |
2.45 |
2.16 |
2.32 |
261K |
9.43% |
Trade SYTA |
| MNTS |
|
Momentus Inc |
2.00 |
2.24 |
1.99 |
2.22 |
215K |
9.36% |
Trade MNTS |
| SERA |
|
Sera Prognostics Inc |
3.88 |
4.20 |
3.88 |
4.14 |
110K |
9.23% |
Trade SERA |
| CYN |
|
City National Corporation |
4.85 |
5.70 |
4.58 |
4.98 |
156K |
9.21% |
Trade CYN |
| BITF |
|
Bitfarms Ltd. |
1.03 |
1.11 |
1.03 |
1.10 |
30M |
8.91% |
Trade BITF |
| GRFX |
|
Graphex Group Limited |
0.31 |
0.33 |
0.29 |
0.31 |
129K |
8.88% |
Trade GRFX |
| NPWR |
|
NET Power Inc |
3.01 |
3.25 |
3.01 |
3.20 |
924K |
8.84% |
Trade NPWR |
| BTM |
|
Brasil Telecom SA (ADR) |
1.40 |
1.50 |
1.37 |
1.48 |
198K |
8.82% |
Trade BTM |
| TVGN |
|
Tevogen Bio Holdings Inc. |
1.14 |
1.24 |
1.14 |
1.24 |
407K |
8.77% |
Trade TVGN |
| DPRO |
|
Draganfly Inc |
3.00 |
3.31 |
2.97 |
3.24 |
113K |
8.72% |
Trade DPRO |
| SCWO |
|
374Water Inc |
0.35 |
0.37 |
0.34 |
0.37 |
267K |
8.59% |
Trade SCWO |
| HEPS |
|
D-MARKET Electronic Services & Trading |
2.83 |
3.06 |
2.81 |
3.04 |
3M |
8.57% |
Trade HEPS |
| ETWO |
|
E2open Parent Holdings Inc |
2.29 |
2.46 |
2.28 |
2.43 |
1M |
8.48% |
Trade ETWO |
| WULF |
|
TeraWulf Inc |
3.35 |
3.52 |
3.32 |
3.47 |
41M |
8.44% |
Trade WULF |
| PIII |
|
PECO II, Inc |
0.18 |
0.19 |
0.17 |
0.19 |
571K |
8.37% |
Trade PIII |
| ASST |
|
Asset Entities Inc |
0.53 |
0.54 |
0.51 |
0.54 |
204K |
8.35% |
Trade ASST |
| BLMZ |
|
Bloomz Inc
|
0.27 |
0.29 |
0.26 |
0.28 |
177K |
8.30% |
Trade BLMZ |
| ATAI |
|
ATA Inc |
1.48 |
1.57 |
1.46 |
1.57 |
2M |
8.28% |
Trade ATAI |
| CSLR |
|
Complete Solaria Inc. |
1.52 |
1.64 |
1.51 |
1.61 |
300K |
8.05% |
Trade CSLR |
| AEON |
|
AEON Biopharma Inc. |
0.70 |
0.72 |
0.66 |
0.72 |
506K |
8.03% |
Trade AEON |
| NXDT |
|
NexPoint Diversified Real Estate Trust |
4.04 |
4.33 |
4.03 |
4.31 |
208K |
8.02% |
Trade NXDT |
| GIFT |
|
Rde Inc
|
1.83 |
2.05 |
1.80 |
2.03 |
33K |
7.98% |
Trade GIFT |
| MFI |
|
MicroFinancial Incorporated |
0.64 |
0.68 |
0.64 |
0.68 |
146K |
7.92% |
Trade MFI |
Following is the top 100 OTC stocks that are trading on the OTCBB market.
March 24, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TIOG |
|
Tingo Group Inc |
0.0400 |
0.0500 |
0.0400 |
0.0500 |
17590 |
354.55% |
| SIPN |
|
Sipp International I |
0.0017 |
0.0063 |
0.0017 |
0.0063 |
40000 |
270.59% |
| MJLB |
|
Ultrack Systems Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
73596798 |
200.00% |
| COSG |
|
Cosmos Group Holdings Inc. |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
202300 |
100.00% |
| DRGV |
|
Dragon Capital Group Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
55886 |
100.00% |
| ENDV |
|
Endonovo Therapeutics Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
139796869 |
100.00% |
| GRCU |
|
Green Cures & Botanical Distribution Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
500000 |
100.00% |
| RONN |
|
RONN Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
5000100 |
100.00% |
| TKMO |
|
Tekumo Inc. |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
12150000 |
100.00% |
| TNMWF |
|
|
0.0100 |
0.0100 |
0.0100 |
0.0100 |
80000 |
92.31% |
| RNGG |
|
Reno Gold Corp |
0.0039 |
0.0042 |
0.0039 |
0.0042 |
190000 |
90.91% |
| NUMD |
|
Nu-Med |
0.0675 |
0.1155 |
0.0520 |
0.1155 |
864933 |
79.07% |
| HWAL |
|
Hollywall Entertainment Inc |
0.0690 |
0.1100 |
0.0690 |
0.0900 |
38810 |
50.00% |
| LQMT |
|
Liquidmetal Tech |
0.0700 |
0.1050 |
0.0700 |
0.1050 |
7639952 |
50.00% |
| ASPZ |
|
Asia Pptys Inc |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
1000 |
47.13% |
| EGTYF |
|
Eguana Technologies Inc |
0.0092 |
0.0103 |
0.0092 |
0.0103 |
102000 |
45.07% |
| ANAS |
|
Alternaturals Inc |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
20000 |
44.12% |
| MCIC |
|
Multicorp International Inc |
0.0060 |
0.0097 |
0.0055 |
0.0095 |
2067159 |
41.79% |
| AZURF |
|
Azincourt Uranium |
0.0200 |
0.0300 |
0.0200 |
0.0275 |
304823 |
41.03% |
| BYDMF |
|
Beyond Minerals Inc |
0.0317 |
0.0350 |
0.0317 |
0.0350 |
11000 |
38.89% |
| GCUMF |
|
|
0.2300 |
0.2890 |
0.2300 |
0.2750 |
149985 |
38.89% |
| GLSTR |
|
|
0.3993 |
0.3993 |
0.3993 |
0.3993 |
10000 |
37.69% |
| HADV |
|
Health Advance Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
10699750 |
33.33% |
| SNTX |
|
Suntex Enterprises Inc |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
22500 |
33.33% |
| CDSG |
|
China Dongsheng International, Inc. |
0.0023 |
0.0033 |
0.0023 |
0.0033 |
242853 |
32.00% |
|
| KOAN |
|
Resonate Blends Inc |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
2334000 |
28.57% |
| TGLO |
|
Theglobe.com Inc |
0.3750 |
0.4500 |
0.3600 |
0.4500 |
193916 |
28.57% |
| DPLS |
|
Darkpulse Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
41266076 |
25.00% |
| GRST |
|
Greenstone Healthcare Corp |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
7221 |
25.00% |
| HIRU |
|
Hiru Corp |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1000000 |
25.00% |
| JTBK |
|
Jetblack Corp |
0.0010 |
0.0010 |
0.0008 |
0.0010 |
1046111 |
25.00% |
| OWPC |
|
One World Pharma Inc |
0.0140 |
0.0200 |
0.0140 |
0.0200 |
343400 |
25.00% |
| VISM |
|
Visium Technologies Inc |
0.0016 |
0.0020 |
0.0016 |
0.0020 |
927923 |
25.00% |
| ATWT |
|
Atwec Tech Inc |
0.0011 |
0.0016 |
0.0011 |
0.0016 |
1621283 |
23.08% |
| USCMF |
|
Us Critical Metals Corp |
0.0532 |
0.0660 |
0.0490 |
0.0660 |
71170 |
22.22% |
| MGON |
|
Megola Inc |
0.0065 |
0.0112 |
0.0065 |
0.0090 |
2210875 |
21.62% |
| PHBI |
|
Pharmagreen Biotech Inc |
0.0014 |
0.0017 |
0.0014 |
0.0017 |
4825627 |
21.43% |
| MEDH |
|
Medx Holdings Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
21000 |
20.00% |
| SING |
|
Singlepoint Inc |
0.0088 |
0.0100 |
0.0088 |
0.0096 |
590457 |
20.00% |
| HWNI |
|
High Wire Networks Inc |
0.0400 |
0.0400 |
0.0326 |
0.0390 |
230300 |
19.63% |
| SFRX |
|
Seafarer Exploration |
0.0041 |
0.0045 |
0.0038 |
0.0045 |
3652787 |
18.42% |
| CLCFF |
|
Christina Lake Cannabis Corp |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
32000 |
18.33% |
| OMGAQ |
|
|
0.0114 |
0.0175 |
0.0110 |
0.0130 |
70183 |
18.18% |
| ACIXF |
|
Acarix AB |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
250 |
17.86% |
| CBNT |
|
C-Bond Systems Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
500000 |
16.67% |
| LTNC |
|
Labor Smart Inc |
0.0012 |
0.0014 |
0.0012 |
0.0014 |
4401307 |
16.67% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0069 |
0.0070 |
0.0068 |
0.0070 |
183000 |
16.67% |
| MEDIF |
|
Medipharm Labs Corp |
0.0800 |
0.0850 |
0.0764 |
0.0850 |
122171 |
16.44% |
| ENSV |
|
|
0.0300 |
0.0320 |
0.0300 |
0.0320 |
49827 |
16.36% |
| WTER |
|
Alkaline Water Company Inc (The) |
0.0600 |
0.0600 |
0.0470 |
0.0550 |
193620 |
15.79% |
| QSEP |
|
Qs Energy Inc |
0.1560 |
0.1850 |
0.1535 |
0.1850 |
84660 |
15.63% |
| VDRM |
|
Viaderma Inc |
0.0193 |
0.0219 |
0.0187 |
0.0219 |
12164430 |
15.26% |
| AISXF |
|
Aisix Solutions Inc. |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
23000 |
15.24% |
| EGLXF |
|
Enthusiast Gaming Holdings Inc. |
0.0600 |
0.0700 |
0.0600 |
0.0700 |
80003 |
14.75% |
| BCNWF |
|
Bitcoin Well Inc |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
3 |
14.48% |
| BRLL |
|
Barrel Energy Inc |
0.0032 |
0.0042 |
0.0032 |
0.0032 |
97533 |
14.29% |
| RITE |
|
Mineralrite Corporat |
0.0022 |
0.0024 |
0.0020 |
0.0024 |
2482210 |
14.29% |
| TGNT |
|
Totaligent Inc |
0.0215 |
0.0240 |
0.0215 |
0.0240 |
97150 |
14.29% |
| DDDX |
|
3Dx Industries Inc |
0.0119 |
0.0131 |
0.0119 |
0.0131 |
33402 |
13.91% |
| AHNR |
|
Athena Silver Corp |
0.0395 |
0.0412 |
0.0395 |
0.0400 |
66311 |
13.64% |
| LILMF |
|
|
0.0660 |
0.0698 |
0.0637 |
0.0696 |
351042 |
13.17% |
| TMMI |
|
T M M Inc |
0.0196 |
0.0225 |
0.0185 |
0.0225 |
267228 |
13.07% |
| AFMJF |
|
Alphamin Resources |
0.2950 |
0.3510 |
0.2800 |
0.3495 |
404750 |
12.74% |
| BMXC |
|
Bemax Inc |
0.0022 |
0.0027 |
0.0021 |
0.0027 |
4935244 |
12.50% |
| CBTC |
|
Xtra Bitcoin Inc |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
100000 |
12.50% |
| PURE |
|
Pure Bioscience |
0.0850 |
0.0900 |
0.0850 |
0.0900 |
30300 |
12.50% |
| TMRC |
|
Texas Mineral Resources Corp |
0.4400 |
0.4800 |
0.4400 |
0.4600 |
26011 |
12.20% |
| EXNRF |
|
Excellon Resources Inc |
0.1119 |
0.1119 |
0.1119 |
0.1119 |
15000 |
11.90% |
| DMGGF |
|
Dmg Blockchain Solutions Inc |
0.1951 |
0.2230 |
0.1947 |
0.2086 |
174000 |
11.55% |
| ECGI |
|
Ecgi Holdings Inc |
0.0009 |
0.0012 |
0.0009 |
0.0010 |
17786000 |
11.11% |
| WNRS |
|
Winners Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
556820 |
11.11% |
| CUTRQ |
|
|
0.0110 |
0.0140 |
0.0104 |
0.0110 |
45522 |
10.00% |
| CVSI |
|
Cv Sciences Inc |
0.0305 |
0.0330 |
0.0305 |
0.0330 |
20650 |
10.00% |
| QUAN |
|
National Clean Fuels |
0.0603 |
0.0700 |
0.0603 |
0.0700 |
12900 |
9.89% |
| AYRWF |
|
Ayr Strategies Inc |
0.1700 |
0.1790 |
0.1700 |
0.1790 |
41837 |
9.82% |
| APGOF |
|
Apollo Gold Corp |
0.2500 |
0.2630 |
0.2500 |
0.2630 |
62000 |
9.58% |
| UNLRY |
|
PT Unilever Indonesia Tbk |
1.5500 |
1.5500 |
1.5500 |
1.5000 |
150 |
9.49% |
| BSENF |
|
Baselode Energy Corp |
0.0771 |
0.0800 |
0.0771 |
0.0800 |
32583 |
9.29% |
| DNCVF |
|
Defiance Silver Corp |
0.2000 |
0.2100 |
0.2000 |
0.2100 |
62454 |
9.26% |
| LEVGQ |
|
|
0.0700 |
0.0735 |
0.0651 |
0.0710 |
51903 |
9.23% |
| NGPHF |
|
Northern Graphite CO |
0.0750 |
0.0750 |
0.0700 |
0.0750 |
36500 |
9.17% |
| BCEKF |
|
Bear Creek Mng Corp |
0.1400 |
0.1528 |
0.1400 |
0.1528 |
33691 |
9.14% |
| CYDY |
|
Cytodyn Inc |
0.2210 |
0.2400 |
0.2210 |
0.2400 |
218162 |
9.09% |
| HDRSF |
|
Highland Copper Comp |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
5000 |
8.96% |
| NNRI |
|
Nnrf Inc |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
102831 |
8.70% |
| USGDF |
|
American Pacific Mining Corp |
0.1200 |
0.1292 |
0.1200 |
0.1292 |
83500 |
8.57% |
| ACKRF |
|
American Creek Resources Ltd |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
15000 |
8.33% |
| HALB |
|
Halberd Corp |
0.0022 |
0.0026 |
0.0021 |
0.0026 |
475108 |
8.33% |
| ASRE |
|
Astra Energy Inc |
0.0738 |
0.0758 |
0.0712 |
0.0758 |
44978 |
8.29% |
| SSVRF |
|
Summa Silver Corp |
0.2594 |
0.2680 |
0.2594 |
0.2650 |
13475 |
8.16% |
| SGDH |
|
SGD Holdings Ltd |
0.0037 |
0.0040 |
0.0037 |
0.0040 |
399500 |
8.11% |
| ZOMDF |
|
|
0.0630 |
0.0680 |
0.0580 |
0.0680 |
1126854 |
7.94% |
| UMAV |
|
UAV Corp |
0.0195 |
0.0223 |
0.0174 |
0.0194 |
3090564 |
7.78% |
| BASA |
|
Basanite Inc |
0.0400 |
0.0441 |
0.0400 |
0.0441 |
23600 |
7.56% |
| RIOFF |
|
Rio2 Ltd |
0.5740 |
0.5880 |
0.5704 |
0.5850 |
115600 |
7.54% |
| STCB |
|
Starco Brands Inc |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
32800 |
7.50% |
| UEEC |
|
United Health Products Inc |
0.2599 |
0.2700 |
0.2500 |
0.2580 |
23149 |
7.50% |
| NBND |
|
NetBrands Corp. |
0.0040 |
0.0044 |
0.0036 |
0.0044 |
1048000 |
7.32% |
| UBSFY |
|
Ubisoft Ent. ADR |
2.7300 |
2.8000 |
2.7200 |
2.8000 |
101785 |
7.28% |
| ABIT |
|
Athena Bitcoin Global |
0.0490 |
0.0557 |
0.0490 |
0.0525 |
874803 |
7.14% |
