| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SCAG |
 |
|
0.27 |
1.07 |
0.27 |
0.84 |
80M |
194.58% |
| NOTV |
|
Inotiv Inc |
0.09 |
0.30 |
0.08 |
0.17 |
1B |
91.80% |
| RMSG |
|
|
3.27 |
3.90 |
1.71 |
1.83 |
197M |
66.36% |
| SUGP |
|
SU Group Holdings Ltd. |
0.69 |
1.43 |
0.66 |
1.00 |
40M |
38.97% |
| CMND |
|
Clearmind Medicine Inc |
3.71 |
4.55 |
3.26 |
3.98 |
42M |
36.77% |
| SNBR |
|
Sleep Number Corp |
0.34 |
0.90 |
0.34 |
0.48 |
296M |
36.42% |
| RGTZ |
|
|
3.27 |
4.06 |
3.27 |
3.92 |
29M |
28.52% |
| QBTZ |
|
|
4.06 |
4.96 |
4.04 |
4.82 |
9M |
27.85% |
| SMTK |
|
SmartKem Inc |
0.59 |
0.60 |
0.40 |
0.41 |
216M |
27.72% |
| IONZ |
|
|
2.29 |
2.80 |
2.29 |
2.73 |
33M |
26.98% |
| DEVS |
|
|
0.69 |
0.69 |
0.52 |
0.58 |
71M |
26.94% |
| CALC |
|
California Coastal Communities, Inc |
0.88 |
1.12 |
0.84 |
1.06 |
3M |
24.62% |
| DXST |
|
|
3.50 |
4.17 |
3.20 |
4.14 |
1M |
22.85% |
| DAMD |
|
|
2.22 |
2.50 |
2.17 |
2.48 |
22M |
21.56% |
| ACCL |
|
Accelrys, Inc |
1.61 |
2.10 |
1.46 |
1.55 |
5M |
18.32% |
| CURV |
|
Torrid Holdings Inc |
1.16 |
1.65 |
1.12 |
1.64 |
3M |
17.99% |
| MYPS |
|
PLAYSTUDIOS Inc |
0.53 |
0.64 |
0.53 |
0.61 |
2M |
17.26% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.59 |
0.72 |
0.58 |
0.72 |
163K |
16.79% |
| STAK |
|
|
4.20 |
8.80 |
2.76 |
4.93 |
10M |
16.27% |
| RKLZ |
|
|
2.67 |
2.96 |
2.51 |
2.82 |
22M |
16.05% |
| BESS |
|
|
4.56 |
5.08 |
3.25 |
3.52 |
18M |
15.41% |
| UVIX |
|
2x Long VIX Futures ETF |
3.71 |
4.29 |
3.68 |
4.16 |
76M |
14.46% |
| HCHL |
|
|
3.70 |
4.35 |
3.70 |
4.25 |
756K |
14.25% |
| LGPS |
|
|
0.63 |
0.95 |
0.56 |
0.72 |
6M |
13.98% |
| CLSZ |
|
|
4.54 |
5.34 |
4.44 |
4.61 |
164K |
13.82% |
 |
| DBGI |
|
Digital Brands Group Inc |
0.72 |
0.87 |
0.70 |
0.86 |
7M |
13.76% |
| MSOX |
|
AdvisorShares MSOS Daily Leveraged ETF |
3.94 |
4.25 |
3.75 |
4.00 |
6M |
13.64% |
| WYHG |
|
|
3.59 |
4.39 |
3.18 |
3.98 |
89K |
12.75% |
| BMGL |
|
|
0.42 |
0.67 |
0.42 |
0.54 |
5M |
12.27% |
| SOAR |
|
Volato Group Inc |
0.31 |
0.43 |
0.31 |
0.36 |
43M |
11.88% |
| DLXY |
|
|
0.41 |
0.51 |
0.40 |
0.50 |
2M |
11.39% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
3.24 |
3.46 |
3.21 |
3.44 |
22M |
10.97% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
4.37 |
4.77 |
4.37 |
4.70 |
376M |
10.59% |
| MMA |
|
Alta Global Group Ltd. |
0.54 |
0.56 |
0.49 |
0.57 |
221K |
10.45% |
| RETO |
|
Reto Eco-Solutions Inc |
2.00 |
2.36 |
1.85 |
2.36 |
44K |
9.51% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.35 |
3.70 |
3.30 |
3.69 |
4M |
9.50% |
| EHTH |
|
eHealth, Inc |
1.59 |
1.85 |
1.57 |
1.73 |
1M |
9.49% |
| USBC |
|
|
0.31 |
0.35 |
0.29 |
0.34 |
1M |
9.32% |
| IBG |
|
Innovation Beverage Group Limited
|
1.06 |
1.19 |
1.06 |
1.17 |
172K |
8.33% |
| DNUT |
|
Krispy Kreme Inc |
3.55 |
3.61 |
3.45 |
3.51 |
4M |
7.34% |
| VRAX |
|
Virax Biolabs Group Ltd |
0.20 |
0.21 |
0.19 |
0.21 |
2M |
7.27% |
| DRIP |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares |
4.48 |
4.74 |
4.48 |
4.74 |
37M |
6.28% |
| AVD |
|
American Vanguard Corp |
2.60 |
2.90 |
2.53 |
2.67 |
970K |
6.18% |
| TEAD |
|
|
1.12 |
1.25 |
1.12 |
1.22 |
210K |
6.09% |
| CGTL |
|
|
0.33 |
0.42 |
0.33 |
0.38 |
1M |
5.99% |
| MASK |
|
|
4.75 |
4.81 |
3.65 |
3.83 |
13M |
5.96% |
| COTY |
|
Coty Inc |
1.87 |
1.98 |
1.87 |
1.96 |
12M |
5.95% |
| CIIT |
|
|
1.10 |
1.22 |
1.04 |
1.20 |
36K |
5.73% |
| MTVA |
|
|
2.65 |
2.79 |
2.32 |
2.57 |
16M |
4.90% |
| PTLO |
|
Portillos Inc |
3.84 |
3.99 |
3.82 |
3.99 |
2M |
4.72% |
| PSHG |
|
Performance Shipping Inc |
1.73 |
1.80 |
1.73 |
1.80 |
99K |
4.65% |
| BNBX |
|
|
0.51 |
0.57 |
0.50 |
0.54 |
223K |
4.52% |
| HXHX |
|
|
0.44 |
0.65 |
0.37 |
0.45 |
13M |
4.49% |
| TWAV |
|
Therma-wave Inc. |
1.76 |
1.78 |
1.52 |
1.68 |
2M |
4.35% |
| APYX |
|
Apyx Medical Corp |
4.28 |
4.69 |
4.24 |
4.47 |
318K |
4.20% |
| PYXS |
|
Pyxis Oncology Inc |
1.71 |
1.87 |
1.62 |
1.78 |
844K |
4.09% |
| GNTA |
|
Genenta Science SpA |
1.97 |
2.20 |
1.96 |
2.04 |
704K |
4.08% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.40 |
2.69 |
2.35 |
2.56 |
117K |
4.07% |
| RKDA |
|
Arcadia Bio |
1.00 |
1.08 |
0.94 |
1.07 |
126K |
3.88% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.36 |
0.37 |
0.30 |
0.35 |
252K |
3.87% |
| REAX |
|
The Real Brokerage Inc. |
1.62 |
1.68 |
1.61 |
1.68 |
2M |
3.70% |
| GEG |
|
General Electric Capital Corp |
2.17 |
2.28 |
2.17 |
2.28 |
22K |
3.64% |
| TRVG |
|
Trivago NV |
4.09 |
4.35 |
3.60 |
4.29 |
113K |
3.37% |
| ENGS |
|
|
1.55 |
1.67 |
1.55 |
1.63 |
698K |
3.16% |
| SER |
|
Serina Therapeutics Inc. |
1.80 |
1.99 |
1.80 |
1.92 |
144K |
3.06% |
| CHOW |
|
|
0.36 |
0.39 |
0.35 |
0.38 |
382K |
3.03% |
| CVKD |
|
Cadrenal Therapeutics Inc |
4.41 |
4.51 |
4.27 |
4.44 |
59K |
3.02% |
| RDHL |
|
Redhill Biophrma ADR |
0.93 |
1.06 |
0.93 |
1.03 |
61K |
3.00% |
| FSP |
|
Franklin Street Properties Corp |
0.55 |
0.59 |
0.53 |
0.57 |
673K |
2.99% |
| TOI |
|
Oncology Institute Inc (The) |
4.70 |
5.17 |
4.69 |
4.87 |
4M |
2.74% |
| NXTT |
|
Next Technology Holding Inc. |
1.60 |
1.69 |
1.42 |
1.61 |
216K |
2.55% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.21 |
0.22 |
0.19 |
0.22 |
794K |
2.38% |
| JSPR |
|
Jasper Therapeutics Inc |
0.48 |
0.50 |
0.47 |
0.49 |
558K |
2.37% |
| FEED |
|
AgFeed Industries, Inc |
0.84 |
0.88 |
0.83 |
0.87 |
280K |
2.24% |
| NRXP |
|
NRX Pharmaceuticals Inc |
4.09 |
4.28 |
3.94 |
4.14 |
2M |
2.22% |
| MATH |
|
Metalpha Technology Holding Ltd |
0.88 |
0.93 |
0.84 |
0.89 |
151K |
2.18% |
| SPPL |
|
Simpple Ltd |
3.73 |
3.95 |
3.62 |
3.78 |
3M |
2.16% |
| SSP |
|
The E.W. Scripps Company |
3.35 |
3.45 |
3.30 |
3.41 |
570K |
2.10% |
| RSSS |
|
Derycz Scientific |
2.25 |
2.27 |
2.21 |
2.30 |
71K |
2.00% |
| SERA |
|
Sera Prognostics Inc |
2.27 |
2.33 |
2.18 |
2.29 |
34K |
2.00% |
| ZH |
|
Zhihu Inc |
3.09 |
3.15 |
3.02 |
3.15 |
230K |
1.94% |
| BDN |
|
Brandywine Realty Trust |
3.11 |
3.22 |
3.11 |
3.18 |
2M |
1.92% |
| ACH |
|
Aluminum Corp |
2.68 |
2.85 |
2.68 |
2.70 |
543K |
1.89% |
| TOON |
|
Kartoon Studios Inc |
0.71 |
0.73 |
0.71 |
0.73 |
374K |
1.82% |
| STG |
|
Sunlands Online Education Group ADR |
3.30 |
3.64 |
3.28 |
3.47 |
71K |
1.76% |
| LHAI |
|
|
0.80 |
0.87 |
0.80 |
0.85 |
34K |
1.76% |
| SJ |
|
Scienjoy Holding Corp |
1.23 |
1.23 |
1.08 |
1.16 |
27K |
1.75% |
| SLGB |
|
|
0.50 |
0.57 |
0.47 |
0.50 |
1M |
1.73% |
| ILLR |
|
Triller Group Inc
|
0.21 |
0.22 |
0.20 |
0.22 |
630K |
1.72% |
| NTRP |
|
Neurotrope Inc |
2.48 |
2.59 |
2.37 |
2.46 |
102K |
1.65% |
| CRGO |
|
Freightos Ltd |
1.66 |
1.68 |
1.61 |
1.64 |
46K |
1.55% |
| EVGN |
|
Evogene Ltd Ord |
0.58 |
0.64 |
0.58 |
0.62 |
384K |
1.53% |
| ALBT |
|
Avalon GloboCare Corp |
0.35 |
0.37 |
0.35 |
0.36 |
114K |
1.45% |
| WGRX |
|
|
4.17 |
4.40 |
3.80 |
4.35 |
79K |
1.40% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
2.93 |
2.98 |
2.95 |
2.98 |
203K |
1.36% |
| HEPS |
|
D-MARKET Electronic Services & Trading |
2.59 |
2.66 |
2.59 |
2.64 |
254K |
1.35% |
| RGP |
|
Resources Connection Inc |
4.47 |
4.55 |
4.42 |
4.53 |
293K |
1.34% |
| VBIO |
|
Tivic Health Systems Inc |
0.75 |
0.77 |
0.72 |
0.76 |
63K |
1.33% |
| INM |
|
InMed Pharmaceuticals Inc |
1.53 |
1.58 |
1.53 |
1.58 |
81K |
1.28% |
| YI |
|
111 Inc ADR |
4.92 |
5.15 |
4.72 |
4.78 |
20K |
1.27% |
Following is the top 100 OTC stocks that are trading on the OTCBB market.
June 05, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| INEOF |
|
INEO Tech Corp |
0.0080 |
0.0090 |
0.0080 |
0.0800 |
449200 |
900.00% |
| TVIPF |
|
T V I Pacific Inc Fg |
0.0625 |
0.0650 |
0.0625 |
0.0650 |
62000 |
441.67% |
| RWAX |
|
|
0.0002 |
0.0002 |
0.0001 |
0.0002 |
646 |
100.00% |
| STEK |
|
Stemtech Corp |
0.0001 |
0.0001 |
0.0001 |
0.0002 |
30830041 |
100.00% |
| GZIC |
|
Gz6G Technologies Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1354795 |
50.00% |
| KEGS |
|
1812 Brewing Company Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
45902952 |
50.00% |
| MDCE |
|
Medical Care Technol |
0.0002 |
0.0002 |
0.0002 |
0.0003 |
1010000 |
50.00% |
| SPQS |
|
Sportsquest Inc |
0.0002 |
0.0002 |
0.0002 |
0.0003 |
600000 |
50.00% |
| IOBTQ |
|
|
0.0040 |
0.0095 |
0.0040 |
0.0082 |
805426 |
36.67% |
| IMITF |
|
|
0.0712 |
0.0712 |
0.0712 |
0.0966 |
5000 |
35.67% |
| HYOR |
|
|
0.0870 |
0.0870 |
0.0870 |
0.0870 |
18122 |
33.85% |
| AMMPF |
|
AmmPower Corp |
0.0079 |
0.0100 |
0.0079 |
0.0100 |
174133 |
33.33% |
| WDLF |
|
Social Life Network Inc |
0.0003 |
0.0003 |
0.0003 |
0.0004 |
1177800 |
33.33% |
| ZMRK |
|
Zalemark Holding CO |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
285000 |
33.33% |
| AXIM |
|
Axim Biotechnologies |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
6000 |
32.35% |
| NEWH |
|
NewHydrogen Inc |
0.0210 |
0.0278 |
0.0199 |
0.0270 |
2525939 |
31.71% |
| TKOI |
|
Telkonet Inc |
0.0230 |
0.0345 |
0.0192 |
0.0342 |
1822963 |
31.54% |
| UEEC |
|
United Health Products Inc |
0.0629 |
0.0719 |
0.0551 |
0.0719 |
17260 |
30.73% |
| TKMOD |
|
|
0.0261 |
0.0261 |
0.0261 |
0.0261 |
10000 |
30.50% |
| ENZC |
|
Enzolytics Inc |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
10497060 |
25.00% |
| EVSV |
|
Enviro-Serv Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2716 |
25.00% |
| HALB |
|
Halberd Corp |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
1051360 |
25.00% |
| MGAM |
|
Mobile Global Esports Inc |
0.0023 |
0.0030 |
0.0018 |
0.0025 |
2205339 |
25.00% |
| RECX |
|
Recreatives Industries Inc |
0.0072 |
0.0095 |
0.0070 |
0.0095 |
190378 |
25.00% |
| KITL |
|
Kisses From Italy Inc |
0.0025 |
0.0032 |
0.0025 |
0.0032 |
615814 |
23.08% |
|
| RLTR |
|
Reeltime Rentals |
0.0140 |
0.0159 |
0.0140 |
0.0159 |
179354 |
22.31% |
| BTMCQ |
|
|
0.2385 |
0.2900 |
0.1560 |
0.2900 |
95339 |
20.83% |
| ADHC |
|
American Diversified |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
317049 |
20.00% |
| ENCC |
|
Encompass Compliance Corp |
0.0080 |
0.0090 |
0.0080 |
0.0090 |
167224 |
20.00% |
| TIPS |
|
Tianrong Internet Prod Sv |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
13000 |
20.00% |
| CBLO |
|
C2 Blockchain Inc |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
716 |
19.80% |
| SMEV |
|
Simulated Environmen |
0.0065 |
0.0065 |
0.0065 |
0.0077 |
745000 |
18.46% |
| ABMBF |
|
Abcourt Mines Inc Cl |
0.0560 |
0.0560 |
0.0507 |
0.0600 |
99000 |
18.34% |
| CCAJ |
|
Coastal Capital Acq |
0.0017 |
0.0017 |
0.0017 |
0.0020 |
10500 |
17.65% |
| ECRO |
|
Ecc Cap. Corp |
0.1000 |
0.1000 |
0.0850 |
0.1000 |
91744 |
17.65% |
| HHSE |
|
Hannover House Inc |
0.0103 |
0.0125 |
0.0100 |
0.0120 |
3571959 |
17.65% |
| TERCF |
|
TerraCom Limited |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
100000 |
17.65% |
| UAPC |
|
United American Petroleum Corp |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
100 |
16.67% |
| QUAN |
|
National Clean Fuels |
0.0430 |
0.0450 |
0.0430 |
0.0450 |
20000 |
16.28% |
| GPOX |
|
Gpo Plus Inc |
0.0698 |
0.0748 |
0.0601 |
0.0748 |
29000 |
15.08% |
| BVLDF |
|
Bold Ventures Inc |
0.0600 |
0.0700 |
0.0600 |
0.0700 |
76000 |
14.75% |
| GORAF |
|
Goldrea Resources Cp |
0.0220 |
0.0220 |
0.0220 |
0.0252 |
78500 |
14.55% |
| BDPT |
|
Bioadaptives Inc |
0.0057 |
0.0065 |
0.0057 |
0.0065 |
404566 |
14.04% |
| IPSI |
|
Innovative Payment Solutions Inc |
0.0035 |
0.0041 |
0.0035 |
0.0041 |
305500 |
13.89% |
| ROSN |
|
Rosinbomb |
0.0132 |
0.0177 |
0.0110 |
0.0148 |
44400 |
13.85% |
| BMTM |
|
Bright Mountain Media Inc |
0.0133 |
0.0147 |
0.0120 |
0.0120 |
124984 |
13.21% |
| LINMF |
|
|
0.0209 |
0.0283 |
0.0209 |
0.0283 |
1500 |
13.20% |
| FANCF |
|
First Atlantic Nickel Corp. |
0.8051 |
0.9800 |
0.8051 |
0.9227 |
613503 |
12.52% |
| KOAN |
|
Resonate Blends Inc |
0.0009 |
0.0009 |
0.0008 |
0.0009 |
1800000 |
12.50% |
| BLQC |
|
BlockQuarry Corp |
0.0051 |
0.0055 |
0.0050 |
0.0055 |
154070 |
12.24% |
| HWAL |
|
Hollywall Entertainment Inc |
0.1100 |
0.1400 |
0.1100 |
0.1400 |
197194 |
12.00% |
| AMTFF |
|
|
0.0999 |
0.1152 |
0.0999 |
0.1119 |
701011 |
11.90% |
| LOMLF |
|
Lion One Metals Ltd |
0.0931 |
0.1000 |
0.0900 |
0.1000 |
482500 |
11.48% |
| ATOXF |
|
Durango Resources Inc |
0.0247 |
0.0326 |
0.0247 |
0.0286 |
390002 |
11.28% |
| HIRU |
|
Hiru Corp |
0.0010 |
0.0011 |
0.0010 |
0.0010 |
4602575 |
11.11% |
| AREB |
|
American Rebel Holdings Inc |
0.1023 |
0.1199 |
0.0910 |
0.1161 |
441719 |
10.57% |
| SUUFF |
|
Strathmore Plus Energy Corp |
0.1600 |
0.1600 |
0.1500 |
0.1547 |
85478 |
10.50% |
| FLTCF |
|
Filtronic PLC |
5.0000 |
5.4900 |
4.5800 |
4.9000 |
1329327 |
10.11% |
| BLLYF |
|
Bluejay Mng Plc |
0.0115 |
0.0115 |
0.0110 |
0.0110 |
420270 |
10.00% |
| EEENF |
|
88 Energy Ltd. |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
75000 |
9.89% |
| DTGI |
|
Digerati Technologies |
0.0062 |
0.0068 |
0.0062 |
0.0068 |
100300 |
9.68% |
| TPICQ |
|
|
0.0060 |
0.0093 |
0.0060 |
0.0069 |
610 |
9.52% |
| CDSG |
|
China Dongsheng International, Inc. |
0.0022 |
0.0022 |
0.0022 |
0.0024 |
104015 |
9.09% |
| GGAZF |
|
Goldgroup Mng Inc |
1.0100 |
1.1100 |
0.8250 |
1.1100 |
37100 |
8.82% |
| VRNO |
|
|
1.1400 |
1.1900 |
1.1300 |
1.1700 |
1123882 |
8.33% |
| TKCI |
|
Turnkey Capital Inc |
0.1190 |
0.1500 |
0.1000 |
0.1078 |
100526 |
7.80% |
| BBLR |
|
Bubblr Inc |
0.0015 |
0.0015 |
0.0014 |
0.0014 |
56999 |
7.69% |
| ADAPY |
|
|
0.0280 |
0.0370 |
0.0260 |
0.0300 |
2135700 |
7.14% |
| UNRG |
|
United Energy Corp |
0.0795 |
0.0795 |
0.0670 |
0.0750 |
293048 |
7.14% |
| EVKRF |
|
Grid Battery Metals Inc |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
10000 |
6.90% |
| LTCH |
|
Latch Inc |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
360 |
6.67% |
| TSPH |
|
TuSimple Holdings Inc |
0.2500 |
0.2600 |
0.2460 |
0.2460 |
72323 |
6.45% |
| MNXXF |
|
Manganese X Energy Corp |
0.0899 |
0.0910 |
0.0899 |
0.0910 |
47816 |
6.31% |
| TDRK |
|
Tiderock Companies Inc |
0.0048 |
0.0065 |
0.0041 |
0.0052 |
501166 |
6.12% |
| IFBC |
|
Italian Food & Beverage Corp |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
500 |
5.56% |
| AGDY |
|
Agri-Dynamics Inc |
0.0019 |
0.0020 |
0.0019 |
0.0020 |
1390041 |
5.26% |
| PWDY |
|
Powerdyne International Inc |
0.0020 |
0.0020 |
0.0019 |
0.0020 |
115800 |
5.26% |
| UNVC |
|
Univec Inc |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
200000 |
5.26% |
| LQMT |
|
Liquidmetal Tech |
0.1701 |
0.1951 |
0.1701 |
0.1730 |
1339645 |
4.85% |
| TORVF |
|
Saint Jean Carbon Inc |
0.0573 |
0.0678 |
0.0572 |
0.0639 |
220000 |
4.58% |
| EGPLF |
|
Eagle Plains Res Ltd |
0.1450 |
0.1450 |
0.1450 |
0.1450 |
5000 |
4.39% |
| TSNDF |
|
TerrAscend Corp |
0.7400 |
0.7600 |
0.6870 |
0.7500 |
306443 |
4.33% |
| CPPMF |
|
Copper Mtn Mng Corp |
0.2661 |
0.2875 |
0.2661 |
0.2850 |
44104 |
4.20% |
| MTWO |
|
M2I Global Inc |
0.0220 |
0.0230 |
0.0195 |
0.0200 |
1150186 |
4.17% |
| BLGO |
|
Biolargo Inc |
0.1200 |
0.1200 |
0.1100 |
0.1150 |
73110 |
4.07% |
| SSGC |
|
|
0.1395 |
0.1400 |
0.1330 |
0.1400 |
112549 |
3.70% |
| CTGL |
|
Citrine Global Corp |
0.0082 |
0.0082 |
0.0050 |
0.0057 |
858810 |
3.64% |
| NPRFF |
|
Nepra Foods Inc |
0.2500 |
0.2899 |
0.2300 |
0.2899 |
53400 |
3.61% |
| ACMB |
|
Agro Capital Management Corp |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
10000 |
3.45% |
| SXOOF |
|
St. Georges Platinum |
0.0215 |
0.0217 |
0.0215 |
0.0217 |
125000 |
3.33% |
| PGZFF |
|
Pan Global Resources Inc |
0.1579 |
0.1579 |
0.1579 |
0.1579 |
5000 |
3.20% |
| BSNLF |
|
Blue Star Helium Limited |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
8500 |
3.17% |
| GLXZ |
|
Galaxy Gaming Inc |
1.5800 |
1.6400 |
1.5100 |
1.6400 |
47978 |
3.14% |
| CNTMF |
|
Cansortium Inc |
0.0240 |
0.0246 |
0.0236 |
0.0246 |
274640 |
2.93% |
| ATWT |
|
Atwec Tech Inc |
0.0039 |
0.0039 |
0.0028 |
0.0036 |
1941252 |
2.86% |
| GHVNF |
|
Goldhaven Resources Corp |
0.1800 |
0.1850 |
0.1800 |
0.1850 |
31000 |
2.78% |
| RITE |
|
Mineralrite Corporat |
0.0036 |
0.0042 |
0.0036 |
0.0037 |
3235693 |
2.78% |
| ATDRY |
|
Auto Trader Group Plc |
1.5300 |
1.5400 |
1.5100 |
1.5200 |
34900 |
2.70% |
| IFUS |
|
Impact Fusion Intl |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
94686 |
2.70% |
| OONEF |
|
01 Communique Laboratory Inc |
0.4500 |
0.4610 |
0.4500 |
0.4610 |
6099 |
2.44% |
