Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Top 100 Penny Stocks

Top 100 Penny Stocks is a list of the top stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. The top stocks list is sorted by the percentage gain.

May 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
ASTI Ascent Solar Technologies, Inc 0.21 0.34 0.20 0.27 531685122 106.24%
ZCAR ETF Series Solutions Trust 0.37 0.44 0.29 0.31 97762546 45.43%
PEGY Pineapple Holdings Inc 0.18 0.22 0.16 0.20 166594418 35.56%
RENB Renovaro Biosciences Inc 1.00 1.61 1.00 1.27 2727785 35.11%
CJET Chijet Motor Company Inc 0.47 0.67 0.47 0.60 1102704 32.74%
VHAI Vocodia Holdings Corp 0.14 0.15 0.12 0.15 38475204 23.03%
AUUD Auddia Inc 1.30 1.57 1.30 1.53 335940 19.53%
PIII PECO II, Inc 0.53 0.64 0.53 0.60 1460831 19.26%
ONFO Onfolio Holdings Inc 0.87 1.29 0.87 1.15 772644 18.80%
FEAM 5E Advanced Materials Inc 1.60 1.89 1.60 1.88 364675 18.36%
GWAV Greenwave Technology Solutions Inc 0.12 0.12 0.09 0.09 881464092 18.02%
CSLR Complete Solaria Inc. 1.53 1.78 1.46 1.69 324123 16.55%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.30 1.75 1.30 1.63 352770 16.37%
IDAI T Stamp Inc 0.67 0.73 0.63 0.75 679780 15.83%
PPBT Purple Biotech Ltd 0.70 0.84 0.66 0.78 329739 15.44%
FFIE Faraday Future Intelligent Electric Inc 1.19 1.47 1.15 1.29 153545513 15.08%
HOOK Craft Brewers Alliance, Inc 0.98 0.99 0.96 0.98 496383 14.34%
AHG Akso Health Group 0.94 1.17 0.94 1.20 49546 14.29%
TOMZ Tomi Environmental Solutions Inc 0.68 0.85 0.68 0.80 119269 13.52%
INUV Inuvo, Inc. 0.28 0.32 0.28 0.32 294011 12.52%
LPSN LivePerson, Inc 0.67 0.72 0.64 0.71 1403445 11.03%
GOVX Geovax Labs 2.02 2.04 1.77 2.07 394953 10.70%
ERAS Erasca Inc 2.59 2.92 2.51 2.70 10625831 10.66%
CYN City National Corporation 0.12 0.16 0.12 0.14 28216360 10.31%
QSG QuantaSing Group Ltd 2.23 2.49 2.23 2.47 27851 9.99%
NKGN NKGen Biotech Inc 1.87 2.19 1.80 1.95 1556199 9.55%
BEAT Cardionet Inc 2.46 2.66 2.46 2.58 150969 9.32%
BYSI Beyondspring Inc 2.77 3.05 2.77 2.99 62309 9.12%
WOOF VCA Antech, Inc 3.14 3.20 2.95 3.14 4498932 9.05%
FOXO FOXO Technologies Inc 0.32 0.33 0.30 0.32 557284 8.76%
NCPL Netcapital Inc 0.18 0.18 0.16 0.17 35228421 8.68%
TKLF Yoshitsu Co Ltd 0.21 0.22 0.21 0.22 165638 8.35%
BCLI Brainstorm Cell 0.60 0.63 0.59 0.62 218860 8.34%
PLAG Planet Green Holdings Corp 0.24 0.25 0.23 0.25 47347 8.29%
NMHI Natures Miracle Holding Inc. 0.62 0.65 0.61 0.64 59037 8.27%
EVGN Evogene Ltd Ord 0.81 0.85 0.78 0.80 450205 8.14%
MGRX Mangoceuticals Inc 0.38 0.59 0.37 0.50 8101594 8.13%
SVMH SRIVARU Holding Ltd. 0.16 0.16 0.14 0.14 4767664 7.95%
ECX ECARX Holdings Inc 1.15 1.25 1.14 1.24 80550 7.83%
SGRP SPAR Group, Inc 2.34 2.40 2.21 2.38 126934 7.47%
CMTL Comtech Telecomm 2.22 2.50 2.16 2.38 373227 7.21%
RZLT Rezolute Inc 2.73 3.12 2.66 3.01 705930 7.12%
YSG Yatsen Holding Ltd 3.31 3.54 3.26 3.51 181071 7.01%
AONC American Oncology Network Inc 1.83 2.12 1.83 2.10 43769 6.89%
PFIE Profire Energy 1.45 1.51 1.45 1.53 240305 6.63%
KNW Know Labs Inc 0.67 0.68 0.65 0.66 74694 6.55%
VWE Vintage Wine Estates Inc 0.28 0.30 0.28 0.30 17914 6.28%
GPAK Gamer Pakistan Inc. 0.21 0.27 0.20 0.23 396722 6.24%
ANIX Anixa Biosciences Inc 2.60 2.76 2.58 2.76 61413 6.15%
CGTX Cognition Therapeutics Inc 2.62 2.95 2.62 2.78 193080 6.11%
SISI Shineco Inc 1.20 1.24 1.17 1.24 109247 5.98%
CLDI Calidi Biotherapeutics Inc 0.23 0.24 0.23 0.24 25656 5.92%
BCDA Biocardia Inc 0.34 0.35 0.33 0.33 112399 5.85%
MCHX Marchex, Inc 1.35 1.47 1.35 1.45 134659 5.84%
FGEN Fibrogen Inc CS 1.22 1.32 1.21 1.30 568636 5.69%
UMAC Unusual Machines Inc 1.38 1.50 1.30 1.50 31206 5.63%
NA Nano Labs Ltd 0.57 0.60 0.56 0.57 96584 5.61%
IVDA Iveda Solutions Inc 0.68 0.68 0.65 0.67 9585 5.36%
RTC Baijiayun Group Ltd 1.00 1.05 0.95 1.00 17884 5.26%
AXTI AXT, Inc 3.34 3.43 3.27 3.42 142476 5.23%
GANX Gain Therapeutics Inc 2.41 2.59 2.41 2.56 36231 5.14%
AQMS Aqua Metals Inc 0.42 0.42 0.40 0.42 625486 5.08%
STAF Staffing 360 Solutions Inc 0.36 0.36 0.31 0.35 65168 4.97%
CLRO ClearOne Communications, Inc 0.77 0.80 0.76 0.80 50735 4.70%
MPU Mega Matrix Corp 1.94 2.05 1.93 2.01 55958 4.69%
LL Lumber Liquidators, Inc 1.69 1.79 1.65 1.79 78931 4.68%
GNFT Genfit S.A. ADR 4.64 4.70 4.42 4.70 25437 4.63%
ORGS Orgenesis Inc 0.55 0.55 0.50 0.50 5685 4.50%
AIRE reAlpha Tech Corp. 0.94 0.99 0.94 0.98 147406 4.48%
TMC TMC the metals company Inc 1.42 1.54 1.42 1.52 1006524 4.48%
PRTG Portage Biotech Inc 0.27 0.27 0.25 0.26 60760 4.42%
ZENV Zenvia Inc 3.50 3.66 3.34 3.59 52759 4.36%
BBAI BigBear.ai Holdings Inc 1.58 1.63 1.53 1.57 3955417 4.33%
ONDS Ondas Holdings Inc 0.79 0.82 0.78 0.80 78788 4.29%
QLI Qilian International Holding Group ltd 0.54 0.62 0.54 0.60 25044 4.21%
ASLN Aslan Pharmaceuticals Ltd ADR 0.46 0.48 0.45 0.47 72845 4.17%
CNSP Cns Pharmaceuticals Inc 0.21 0.22 0.21 0.22 52826 4.16%
LINK Interlink Electronics 5.04 5.24 4.80 5.00 52322 4.08%
SHOT Safety Shot Inc 1.26 1.31 1.23 1.28 225402 4.07%
ICCT iCoreConnect Inc. 1.00 1.04 0.97 1.04 24566 3.99%
PEV Phoenix Motor Inc 0.63 0.70 0.62 0.65 118837 3.90%
APLD Applied Blockchain Inc 4.40 4.48 4.26 4.41 1399584 3.89%
LODE Comstock Mining Inc 0.25 0.26 0.26 0.26 206014 3.76%
CINT CI&T Inc 3.90 4.04 3.80 3.89 127152 3.73%
BIOR Biora Therapeutics Inc 0.70 0.72 0.69 0.72 50371 3.65%
CDXC Chromadex Corp CS 3.19 3.30 3.15 3.29 46558 3.63%
AERT Advanced Environmental Recycling Tech 1.63 1.63 1.41 1.45 17430 3.57%
IMPP Imperial Petroleum Inc 4.42 4.59 4.40 4.50 984901 3.55%
TPHS Trinity Pl Hlds Inc 0.14 0.14 0.14 0.14 121258 3.55%
AGRI AgriFORCE Growing Systems ltd 0.14 0.14 0.12 0.13 13532432 3.54%
CTV CommScope, Inc 2.17 2.28 2.14 2.21 128950 3.52%
QNCX Quince Therapeutics Inc 0.89 0.92 0.89 0.89 6669 3.49%
OM Outset Medical Inc 3.85 4.04 3.66 4.04 367397 3.46%
PTIX Performance Technologies 1.75 1.85 1.36 1.82 61481 3.41%
LUXH LuxUrban Hotels Inc 0.27 0.30 0.26 0.28 1152858 3.40%
CISS C3is Inc 1.54 1.58 1.50 1.55 315620 3.37%
VFS VinFast Auto Ltd. 4.74 5.02 4.50 4.83 1459870 3.32%
LEXX Lexaria Bioscience Corp 2.75 2.88 2.73 2.84 191256 3.27%
SOBR Sobr Safe Inc 0.24 0.24 0.22 0.22 31329 3.26%
INDO Indonesia Energy Corp Ltd 3.11 3.29 3.11 3.20 77736 3.23%


Top 100 OTC Stocks

Following is the top 100 OTC stocks that are trading on the OTCBB market.

May 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
MGCV MGC Ventures Inc. 0.0551 0.0551 0.0200 0.0278 100866 175.25%
SBIGW SpringBig Holdings Inc 0.0030 0.0073 0.0030 0.0073 127337 143.33%
GCLT Gainclients Inc 0.0001 0.0002 0.0001 0.0002 142600 100.00%
GMVDF G Medical Innovations Holdings Limited 0.0070 0.0120 0.0070 0.0120 219204 100.00%
GRCU Green Cures & Botanical Distribution Inc 0.0001 0.0002 0.0001 0.0002 700000 100.00%
GRLF Green Leaf Innovations Inc 0.0002 0.0002 0.0002 0.0002 2077 100.00%
GRLT Grillit Inc 0.0002 0.0002 0.0001 0.0002 14687000 100.00%
MJLB Ultrack Systems Inc 0.0002 0.0002 0.0002 0.0002 98283 100.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0001 0.0002 0.0001 0.0002 1042109 100.00%
PPJE Ppj Healthcare Enterprises Inc 0.0001 0.0002 0.0001 0.0002 998500 100.00%
SIRC Solar Integrated Roofing Corp 0.0002 0.0002 0.0001 0.0002 16466809 100.00%
WINKF Windfall Geotek Inc. 0.0201 0.0400 0.0201 0.0400 575408 100.00%
WNBD Winning Brands Corp 0.0002 0.0002 0.0002 0.0002 1005434 100.00%
SDCCQ Smiledirectclub Inc 0.0017 0.0032 0.0017 0.0032 605084 88.24%
HMLA Homeland Resources 0.0011 0.0011 0.0010 0.0011 1534545 83.33%
CASSQ Casa Systems Inc 0.0065 0.0065 0.0050 0.0050 13783 66.67%
MMLTF MMG Ltd. 0.5221 0.5391 0.5221 0.5391 206000 53.41%
AAPJ Aap Inc 0.0002 0.0003 0.0002 0.0003 56321600 50.00%
AURI Wellstone Filter Sci 0.0003 0.0003 0.0002 0.0003 2600000 50.00%
ICTY Eyecity.com Inc 0.0003 0.0003 0.0002 0.0003 9970847 50.00%
KRFG King Resources Inc 0.0002 0.0003 0.0002 0.0003 614000 50.00%
NBRI North Bay Resources 0.0003 0.0003 0.0002 0.0003 523333 50.00%
NTRR Neutra Corp 0.0002 0.0003 0.0002 0.0003 350000 50.00%
SRMX Saddle Ranch Media Inc 0.0002 0.0003 0.0002 0.0003 6000000 50.00%
TONR Tonner-One World Holdings Inc 0.0003 0.0003 0.0003 0.0003 2066631 50.00%
POFCY Petrofac Ltd 0.4210 0.9625 0.3860 0.5899 2216932 47.48%
NCPCF Nickel Creek Platinum Corp 0.0165 0.0165 0.0147 0.0147 14037 47.00%
NMLSF Nova Mentis Life Science Corp 0.0145 0.0145 0.0145 0.0145 31500 45.00%
CATV 4Cable TV Internatio 0.0009 0.0013 0.0009 0.0013 3592891 44.44%
UAPC United American Petroleum Corp 0.0010 0.0014 0.0010 0.0014 50055 40.00%
BOMO Bowmo Inc 0.0052 0.0065 0.0044 0.0065 256319 38.30%
GTVH Golden Triangle Ventures Inc 0.0009 0.0012 0.0008 0.0011 58525324 37.50%
ASII Accredited Solutions Inc 0.0005 0.0005 0.0003 0.0004 28708010 33.33%
MGTI MGT Capital Investments Inc 0.0003 0.0077 0.0003 0.0004 914549 33.33%
NHMD Nate's Food CO 0.0003 0.0004 0.0003 0.0004 1022500 33.33%
TWOH Two Hands Corp 0.0003 0.0004 0.0003 0.0004 36998003 33.33%
UMAV UAV Corp 0.0050 0.0078 0.0050 0.0066 51740 32.00%
WPUR Waterpure Intl Inc 0.0026 0.0029 0.0026 0.0029 109100 31.82%
NBCO Neon Bloom Inc 0.0265 0.0265 0.0265 0.0265 500 31.19%
CYBL Cyberlux Corp 0.0030 0.0038 0.0030 0.0038 838091 31.03%
DPLS Darkpulse Inc 0.0039 0.0052 0.0034 0.0048 73744586 29.73%
IHGP Interact Holding Grp 0.0280 0.0325 0.0262 0.0310 81500 29.17%
GYST The Graystone Company Inc 0.0031 0.0033 0.0031 0.0033 224998 26.92%
VKSC Viskase Companies Inc 2.0000 2.0100 1.9900 2.0100 634481 25.63%
DRNK Noho Inc 0.0005 0.0006 0.0004 0.0005 79662463 25.00%
THBD Third Bench Inc 0.0005 0.0005 0.0004 0.0005 390758 25.00%
BCDS Blaqclouds Inc 0.0043 0.0055 0.0043 0.0055 1300000 22.22%
GPFT Grapefruit USA Inc 0.0012 0.0012 0.0011 0.0011 7900 22.22%
GRPS Gold River Productions Inc 0.0039 0.0039 0.0027 0.0033 1117000 22.22%
AGYP Allied Energy Corp 0.0028 0.0028 0.0028 0.0028 149350 21.74%
MSRM Mushrooms Inc 0.0155 0.0200 0.0155 0.0200 83900 21.21%
GBLX Growblox Sciences Inc 0.0120 0.0120 0.0120 0.0120 65153 20.00%
IGEX Indo Global Exchanges Pte Ltd 0.0006 0.0007 0.0006 0.0006 7882925 20.00%
NASO Naples Soap Co Inc 0.0120 0.0120 0.0120 0.0120 22500 20.00%
SHMN Sohm Inc 0.0011 0.0012 0.0011 0.0012 278700 20.00%
MWRK MetaWorks Platforms Inc 0.0229 0.0320 0.0200 0.0251 1062143 19.52%
GDLNF Greenland Minerals 0.0260 0.0260 0.0260 0.0260 1618 18.18%
VMHG Victory Marine Holdings Corp 0.0011 0.0013 0.0011 0.0013 685302 18.18%
SNTX Suntex Enterprises Inc 0.0020 0.0020 0.0017 0.0020 563000 17.65%
GCAN Greater Cannabis Company 0.0006 0.0007 0.0006 0.0007 41666 16.67%
GGII Green Globe Intl Inc 0.0006 0.0007 0.0006 0.0007 808033 16.67%
GSTC GlobeStar Therapeutics Corp 0.0007 0.0007 0.0007 0.0007 142857 16.67%
HIRU Hiru Corp 0.0007 0.0007 0.0007 0.0007 1000000 16.67%
MCOM Micromobility.com Inc 0.0145 0.0181 0.0145 0.0155 1228785 16.54%
AUMBF 1911 Gold Corp 0.0800 0.0810 0.0800 0.0810 50000 15.71%
PHCG Pure Harvest Cannabis Group Inc 0.0018 0.0028 0.0018 0.0023 330481 15.00%
IGOT Fomo Worldwide Inc 0.0041 0.0047 0.0041 0.0047 203600 14.63%
EPAZ Epazz Inc 0.0006 0.0008 0.0006 0.0008 26247611 14.29%
TSOI Therapeutic Solutions International Inc 0.0008 0.0008 0.0007 0.0008 596038 14.29%
VISM Visium Technologies Inc 0.0041 0.0041 0.0041 0.0041 1000 13.89%
STAL Star Alliance International Corp 0.0056 0.0059 0.0051 0.0058 1649521 13.73%
UAHC United Amer Healthcr 0.0199 0.0284 0.0199 0.0284 333176 13.60%
XSNX Novaccess Global Inc 0.0132 0.0159 0.0132 0.0159 16100 13.57%
IAALF Ibc Advanced Alloys 0.0650 0.0700 0.0650 0.0700 100000 13.45%
LVVV Livewire Ergogenics 0.0015 0.0018 0.0015 0.0018 410000 12.50%
RSPI Respirerx Pharmaceuticals Inc 0.0009 0.0009 0.0008 0.0009 520500 12.50%
CYDY Cytodyn Inc 0.2501 0.2790 0.2501 0.2699 1559894 12.46%
LMLLF Aura Health Inc 0.0310 0.0310 0.0290 0.0295 306525 12.17%
CAVR Cavu Resources Inc 0.0010 0.0010 0.0010 0.0010 20000 11.11%
EGPLF Eagle Plains Res Ltd 0.1000 0.1000 0.1000 0.1000 11000 11.11%
SAPX Seven Arts Pictures Plc 0.0009 0.0010 0.0009 0.0010 2391892 11.11%
IGPK Integrated Parking 0.0119 0.0129 0.0088 0.0091 58569495 10.98%
ILAL International Land Alliance Inc 0.0586 0.0586 0.0428 0.0499 8200 10.89%
RMSL Remsleep Holdings Inc 0.0153 0.0170 0.0153 0.0170 290822 10.39%
ADHC American Diversified 0.0010 0.0011 0.0010 0.0011 370000 10.00%
MDCE Medical Care Technol 0.0034 0.0039 0.0033 0.0033 232000 10.00%
WLAN Wialan Technologies Inc 0.0010 0.0011 0.0010 0.0011 550988 10.00%
GEGR Gaensel Energy Group Inc 0.0045 0.0045 0.0040 0.0045 561000 9.76%
MONI Moon Equity Hldgs Corp 0.0063 0.0069 0.0063 0.0069 539300 9.52%
TOYRF Toys R Us ANZ Ltd 0.0070 0.0070 0.0069 0.0069 108000 9.52%
SONX Sonendo Inc 0.0902 0.0961 0.0902 0.0902 11901 9.47%
PCOGF Pancontinental Oil and Gas NL 0.0180 0.0180 0.0168 0.0180 299227 9.09%
PSYC Global Trac Solutions Inc 0.0012 0.0012 0.0011 0.0012 1401708 9.09%
TXTM Protext Mobility Inc 0.0012 0.0012 0.0012 0.0012 200000 9.09%
VRSSF Versus Systems Inc 0.8600 0.9331 0.8365 0.9107 176596 9.07%
FLXT Flexpoint Sensor Sys 0.0074 0.0074 0.0074 0.0074 35000 8.82%
SYAXF Sayona Mining Limited 0.0280 0.0300 0.0278 0.0300 142000 8.70%
BDCC Blackwell 3D Construction Corp. 0.3500 0.5100 0.3500 0.3800 400630 8.57%
BHSIF Bayhorse Silver Inc 0.0637 0.0650 0.0584 0.0650 244681 8.33%
BYRG Buyer Group Intl Inc 0.0027 0.0027 0.0026 0.0026 149092 8.33%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks