Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
TNXP |
 |
Tonix Pharm Hld |
2.32 |
2.42 |
2.16 |
2.21 |
3480002 |
2355.56% |
TNXP Analysis |
PTE |
 |
PowerShares Dyn |
3.19 |
3.28 |
2.75 |
2.97 |
608247 |
1640.91% |
PTE Analysis |
EOSE |
 |
Eos Energy Enterprises Inc |
1.41 |
2.35 |
1.29 |
1.90 |
37839666 |
41.79% |
EOSE Analysis |
FPAY |
 |
Flexshopper Inc |
0.94 |
1.30 |
0.94 |
1.24 |
935016 |
36.26% |
FPAY Analysis |
RDBX |
 |
Redbox Entertainment Inc |
2.92 |
3.99 |
2.65 |
3.91 |
15342692 |
35.76% |
RDBX Analysis |
MTC |
 |
Allied Irish Banks Plc |
0.32 |
0.52 |
0.30 |
0.43 |
5134596 |
35.65% |
MTC Analysis |
EGLX |
 |
Enthusiast Gaming Holdings Inc. |
2.09 |
2.57 |
2.05 |
2.46 |
4472415 |
35.16% |
EGLX Analysis |
NISN |
 |
NiSun International Enterprise Development Group Co Ltd |
0.61 |
0.89 |
0.61 |
0.81 |
3674059 |
35.07% |
NISN Analysis |
VERB |
 |
Verb Technology Company Inc |
0.35 |
0.44 |
0.35 |
0.43 |
4017499 |
29.76% |
VERB Analysis |
MKD |
 |
Molecular Data Inc Ads |
0.12 |
0.16 |
0.12 |
0.15 |
99892053 |
29.31% |
MKD Analysis |
MRAI |
 |
Marpai Inc |
1.06 |
1.35 |
1.06 |
1.35 |
84886 |
28.57% |
MRAI Analysis |
SUNL |
 |
Sunlight Financial Holdings Inc |
3.73 |
4.50 |
3.67 |
4.40 |
2443186 |
27.91% |
SUNL Analysis |
SUNL |
 |
Sunlight Financial Holdings Inc |
3.73 |
4.52 |
3.61 |
4.40 |
2480861 |
27.91% |
SUNL Analysis |
YELL |
 |
Yellow Corporation |
3.66 |
4.32 |
3.66 |
4.32 |
3590335 |
26.32% |
YELL Analysis |
BTCS |
 |
BTCS Inc |
2.62 |
3.15 |
2.60 |
3.05 |
209106 |
26.03% |
BTCS Analysis |
GFAI |
 |
Guardforce AI Co Ltd |
0.51 |
0.67 |
0.51 |
0.60 |
9052730 |
25.73% |
GFAI Analysis |
AUVI |
 |
Applied Uv Inc |
1.22 |
1.53 |
1.22 |
1.30 |
74064077 |
25.00% |
AUVI Analysis |
RAIN |
 |
Rain Therapeutics Inc |
2.46 |
2.93 |
2.46 |
2.83 |
56376 |
23.04% |
RAIN Analysis |
MYSZ |
 |
My Size Inc |
0.22 |
0.31 |
0.20 |
0.26 |
2471331 |
21.10% |
MYSZ Analysis |
INFI |
 |
Infinity Pharmaceuticals Inc |
0.57 |
0.68 |
0.57 |
0.68 |
829122 |
21.04% |
INFI Analysis |
OTRK |
 |
Ontrak Inc |
1.74 |
1.71 |
1.52 |
1.67 |
555754 |
21.01% |
OTRK Analysis |
HSTO |
 |
Histogen Inc |
0.16 |
0.20 |
0.16 |
0.19 |
3434295 |
20.81% |
HSTO Analysis |
HARP |
 |
Harpoon Therapeutics Inc |
2.57 |
2.88 |
2.44 |
2.84 |
591332 |
20.34% |
HARP Analysis |
ECOR |
 |
Electrocore Inc |
0.36 |
0.41 |
0.34 |
0.40 |
370539 |
19.94% |
ECOR Analysis |
GTBP |
 |
GT Biopharma Inc |
2.14 |
2.48 |
2.10 |
2.47 |
170155 |
19.90% |
GTBP Analysis |
FNHC |
 |
Federated Natl Hld |
0.35 |
0.46 |
0.35 |
0.41 |
213997 |
19.76% |
FNHC Analysis |
MVST |
 |
Microvast Holdings Inc |
3.95 |
4.31 |
3.78 |
4.00 |
1816082 |
19.05% |
MVST Analysis |
PEAR |
 |
Pear Therapeutics Inc |
3.74 |
4.35 |
3.51 |
4.27 |
251433 |
18.94% |
PEAR Analysis |
AMRS |
 |
Amyris Inc |
2.32 |
2.64 |
2.31 |
2.64 |
9155281 |
18.92% |
AMRS Analysis |
DPSI |
 |
DecisionPoint Systems Inc. |
4.43 |
4.80 |
4.05 |
4.77 |
35285 |
18.66% |
DPSI Analysis |
DPSI |
 |
DecisionPoint Systems Inc. |
4.43 |
4.80 |
3.90 |
4.77 |
35629 |
18.66% |
DPSI Analysis |
POLA |
 |
Polar Power Inc |
2.10 |
2.42 |
2.07 |
2.39 |
140016 |
18.32% |
POLA Analysis |
MITQ |
 |
Moving iMage Technologies Inc. |
1.34 |
1.40 |
1.07 |
1.23 |
16323858 |
18.27% |
MITQ Analysis |
MITQ |
 |
Moving iMage Technologies Inc. |
1.34 |
1.40 |
1.07 |
1.23 |
16338527 |
18.27% |
MITQ Analysis |
DMS |
 |
Digital Media Solutions Inc |
1.48 |
1.73 |
1.48 |
1.70 |
64914 |
18.06% |
DMS Analysis |
DMS |
 |
Digital Media Solutions Inc |
1.48 |
1.73 |
1.48 |
1.70 |
65309 |
18.06% |
DMS Analysis |
SDIG |
 |
Stronghold Digital Mining Inc |
2.20 |
2.55 |
2.19 |
2.49 |
1067569 |
18.01% |
SDIG Analysis |
VRAR |
 |
Glimpse Group Inc (The) |
3.58 |
4.28 |
3.58 |
4.13 |
253767 |
18.00% |
VRAR Analysis |
ARDS |
 |
Aridis Pharmaceuticals Inc |
1.10 |
1.29 |
1.10 |
1.25 |
73063 |
17.92% |
ARDS Analysis |
HUSN |
 |
Hudson Capital Inc |
1.70 |
1.94 |
1.65 |
1.91 |
42989 |
17.90% |
HUSN Analysis |
TEDU |
 |
Tarena Intl ADR |
2.33 |
2.90 |
2.32 |
2.77 |
350007 |
17.87% |
TEDU Analysis |
OMGA |
 |
Omega Therapeutics Inc |
2.80 |
3.19 |
2.67 |
3.17 |
119033 |
17.84% |
OMGA Analysis |
HITI |
 |
High Tide Inc. |
2.30 |
2.81 |
2.30 |
2.68 |
495955 |
17.54% |
HITI Analysis |
KSPN |
 |
Kaspien Holdings Inc |
3.86 |
4.27 |
3.81 |
4.27 |
11972 |
17.17% |
KSPN Analysis |
IDRA |
 |
Idera Pharmaceuticals, Inc |
0.54 |
0.56 |
0.40 |
0.41 |
45394169 |
17.14% |
IDRA Analysis |
CYRN |
 |
Cyren Ltd |
1.80 |
2.10 |
1.80 |
2.05 |
421808 |
17.14% |
CYRN Analysis |
FTCI |
 |
FTC Solar Inc |
3.05 |
3.48 |
3.01 |
3.46 |
1296639 |
16.89% |
FTCI Analysis |
KLR |
 |
Kaleyra Inc |
3.28 |
3.67 |
3.18 |
3.67 |
453735 |
16.88% |
KLR Analysis |
KLR |
 |
Kaleyra Inc |
3.28 |
3.67 |
3.18 |
3.67 |
454110 |
16.88% |
KLR Analysis |
VIRI |
 |
Virios Therapeutics Inc |
3.95 |
4.57 |
3.76 |
4.52 |
58819 |
16.80% |
VIRI Analysis |
INVZ |
 |
Innoviz Technologies Ltd |
3.87 |
4.38 |
3.87 |
4.35 |
2893272 |
16.62% |
INVZ Analysis |
LPCN |
 |
Lipocine Inc |
0.81 |
0.96 |
0.81 |
0.92 |
701584 |
16.38% |
LPCN Analysis |
DBTX |
 |
Decibel Therapeutics Inc |
2.21 |
2.57 |
2.21 |
2.52 |
37416 |
16.13% |
DBTX Analysis |
ESGC |
 |
Eros Stx Global Corp. |
1.53 |
1.74 |
1.51 |
1.73 |
134920 |
16.11% |
ESGC Analysis |
ESGC |
 |
Eros Stx Global Corp. |
1.53 |
1.74 |
1.51 |
1.73 |
135536 |
16.11% |
ESGC Analysis |
ELYM |
 |
Eliem Therapeutics Inc |
3.29 |
4.04 |
3.15 |
3.91 |
142114 |
16.02% |
ELYM Analysis |
TCRX |
 |
Tscan Therapeutics Inc |
2.78 |
3.22 |
2.67 |
3.20 |
48679 |
15.94% |
TCRX Analysis |
LABP |
 |
Landos Biopharma Inc |
0.69 |
0.76 |
0.65 |
0.75 |
95672 |
15.86% |
LABP Analysis |
KORE |
 |
Kore Group Holdings Inc |
3.89 |
4.36 |
3.71 |
4.36 |
101768 |
15.65% |
KORE Analysis |
KORE |
 |
Kore Group Holdings Inc |
3.89 |
4.36 |
3.71 |
4.36 |
102223 |
15.65% |
KORE Analysis |
REDU |
 |
Rise Education Cayman Ltd ADR |
1.06 |
1.19 |
1.05 |
1.19 |
285540 |
15.53% |
REDU Analysis |
BBLG |
 |
Bone Biologics Corp |
1.42 |
1.62 |
1.37 |
1.58 |
27634 |
15.33% |
BBLG Analysis |
CNEY |
 |
CN Energy Group Inc |
1.57 |
1.82 |
1.57 |
1.81 |
49217 |
15.29% |
CNEY Analysis |
CKPT |
 |
Checkpoint Therapeutics Inc |
1.26 |
1.46 |
1.26 |
1.44 |
703918 |
15.20% |
CKPT Analysis |
ICCM |
 |
Icecure Medical Ltd |
1.97 |
2.13 |
1.96 |
2.13 |
68054 |
15.14% |
ICCM Analysis |
MOGO |
 |
Mogo Inc |
1.08 |
1.28 |
1.08 |
1.22 |
362821 |
15.09% |
MOGO Analysis |
CDXC |
 |
Chromadex Corp CS |
1.63 |
1.84 |
1.61 |
1.83 |
410229 |
15.09% |
CDXC Analysis |
AVTX |
 |
Avalo Therapeutics Inc |
0.28 |
0.35 |
0.28 |
0.31 |
850586 |
15.08% |
AVTX Analysis |
CAN |
 |
Canaan Inc ADR |
3.06 |
3.30 |
2.97 |
3.26 |
5665467 |
14.79% |
CAN Analysis |
HOFV |
 |
Hall of Fame Resort & Ent CO |
0.69 |
0.82 |
0.68 |
0.78 |
1510709 |
14.76% |
HOFV Analysis |
LMPX |
 |
Lmp Automotive Holdings Inc |
4.18 |
4.67 |
4.15 |
4.67 |
18848 |
14.74% |
LMPX Analysis |
APLD |
 |
Applied Blockchain Inc |
2.18 |
2.59 |
2.10 |
2.50 |
617482 |
14.68% |
APLD Analysis |
NNDM |
 |
Nano Dimension Ads |
2.84 |
3.04 |
2.77 |
2.91 |
10745104 |
14.57% |
NNDM Analysis |
RAIL |
 |
FreightCar America, Inc |
4.34 |
4.92 |
4.26 |
4.88 |
270046 |
14.55% |
RAIL Analysis |
RHE |
 |
Regional Health Properties |
2.62 |
2.64 |
2.25 |
2.64 |
16544 |
14.29% |
RHE Analysis |
CYBN |
 |
|
0.42 |
0.49 |
0.42 |
0.48 |
898876 |
14.15% |
CYBN Analysis |
CYBN |
 |
|
0.42 |
0.49 |
0.42 |
0.48 |
890828 |
14.09% |
CYBN Analysis |
PRCH |
 |
Porch Group Inc |
4.56 |
4.92 |
4.55 |
4.82 |
2642413 |
13.95% |
PRCH Analysis |
AIH |
 |
Aesthetic Medical International Holdings Group L |
1.70 |
1.90 |
1.69 |
1.88 |
50004 |
13.94% |
AIH Analysis |
BLRX |
 |
Biolinerx Ltd |
1.18 |
1.34 |
1.15 |
1.32 |
265428 |
13.79% |
BLRX Analysis |
AREC |
 |
American Resources Corp |
1.49 |
1.58 |
1.41 |
1.57 |
608625 |
13.77% |
AREC Analysis |
VSTM |
 |
Verastem Inc |
1.08 |
1.17 |
1.06 |
1.17 |
2671182 |
13.59% |
VSTM Analysis |
COE |
 |
China Online Education Group |
1.00 |
1.19 |
1.00 |
1.17 |
92663 |
13.59% |
COE Analysis |
COE |
 |
China Online Education Group |
1.00 |
1.19 |
1.04 |
1.17 |
92663 |
13.59% |
COE Analysis |
BOLT |
 |
Bolt Technology Corp |
1.57 |
1.76 |
1.57 |
1.76 |
224488 |
13.55% |
BOLT Analysis |
PLAG |
 |
Planet Green Holdings Corp |
0.49 |
0.54 |
0.45 |
0.50 |
68337 |
13.52% |
PLAG Analysis |
FFIE |
 |
Faraday Future Intelligent Electric Inc |
2.57 |
2.90 |
2.57 |
2.86 |
4412669 |
13.49% |
FFIE Analysis |
TELL |
 |
Tellurian Inc |
4.50 |
4.97 |
4.33 |
4.88 |
21527239 |
13.49% |
TELL Analysis |
TELL |
 |
Tellurian Inc |
4.45 |
4.97 |
4.33 |
4.88 |
21626003 |
13.49% |
TELL Analysis |
NCTY |
 |
The9 Limited (ADR) |
1.50 |
1.60 |
1.48 |
1.60 |
198139 |
13.48% |
NCTY Analysis |
XTLB |
 |
Xtl Biopharma Ads |
1.80 |
1.89 |
1.76 |
1.86 |
9032 |
13.41% |
XTLB Analysis |
SJ |
 |
Scienjoy Holding Corp |
2.35 |
2.84 |
2.34 |
2.71 |
1035201 |
13.39% |
SJ Analysis |
PPSI |
 |
Pioneer Pwr Sol |
4.07 |
4.16 |
3.53 |
3.65 |
26037822 |
13.35% |
PPSI Analysis |
VVOS |
 |
Vivos Therapeutics Inc |
1.48 |
1.60 |
1.27 |
1.53 |
147821 |
13.33% |
VVOS Analysis |
RDW |
 |
Redwire Corporation |
3.84 |
4.34 |
3.84 |
4.26 |
358781 |
13.30% |
RDW Analysis |
RDW |
 |
Redwire Corporation |
3.84 |
4.34 |
3.84 |
4.26 |
359454 |
13.30% |
RDW Analysis |
CFMS |
 |
Conformis Inc CS |
0.41 |
0.45 |
0.41 |
0.44 |
840173 |
13.26% |
CFMS Analysis |
ELMS |
 |
Electric Last Mile Solutions Inc |
0.75 |
0.87 |
0.75 |
0.85 |
385853 |
13.17% |
ELMS Analysis |
IFBD |
 |
Infobird Co Ltd |
0.59 |
0.65 |
0.56 |
0.62 |
33561 |
13.14% |
IFBD Analysis |
NMTR |
 |
9 Meters Biopharma Inc |
0.42 |
0.47 |
0.40 |
0.46 |
1327743 |
13.12% |
NMTR Analysis |
Following is the top 100 OTC stocks that are trading on the OTCBB market.
May 17, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
GHMP |
 |
Good Hemp Inc |
0.0189 |
0.0570 |
0.0189 |
0.0499 |
17351635 |
217.83% |
GHMP Analysis |
TEUM |
 |
Pareteum Corp |
0.0035 |
0.0100 |
0.0035 |
0.0051 |
258456 |
155.00% |
TEUM Analysis |
IINX |
 |
Ionix Technology Inc |
0.0250 |
0.0570 |
0.0250 |
0.0550 |
4227280 |
147.75% |
IINX Analysis |
PRPM |
 |
Protek Capital Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
3694512 |
100.00% |
PRPM Analysis |
NECA |
 |
New Amer Energy |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
31922737 |
100.00% |
NECA Analysis |
INCT |
 |
Incapta Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
68228784 |
100.00% |
INCT Analysis |
AFOM |
 |
All For One Media Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
62803803 |
100.00% |
AFOM Analysis |
BDGR |
 |
Black Dragon Resource Companies Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
21266876 |
100.00% |
BDGR Analysis |
GRSO |
 |
Grow Solutions Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
52453850 |
100.00% |
GRSO Analysis |
HVCW |
 |
Harrison Vickers |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2700200 |
100.00% |
HVCW Analysis |
XDSL |
 |
Mphase Technologies Inc |
0.0360 |
0.0560 |
0.0300 |
0.0560 |
508761 |
62.79% |
XDSL Analysis |
PACV |
 |
Pacific Ventures Group Inc |
0.0140 |
0.0295 |
0.0132 |
0.0220 |
7446134 |
60.58% |
PACV Analysis |
FECOF |
 |
Fec Resources Inc |
0.0023 |
0.0032 |
0.0023 |
0.0032 |
78625 |
60.00% |
FECOF Analysis |
UNQL |
 |
Unique Logistics International Inc |
0.0120 |
0.0194 |
0.0110 |
0.0180 |
12580905 |
50.00% |
UNQL Analysis |
PRMO |
 |
Prom Resources Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
5845010 |
50.00% |
PRMO Analysis |
CGAC |
 |
Code Green Apparel Corp |
0.0009 |
0.0010 |
0.0007 |
0.0009 |
114346555 |
50.00% |
CGAC Analysis |
FTXP |
 |
Foothills Exploration Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
44699771 |
50.00% |
FTXP Analysis |
GTEH |
 |
Gentech Holdings Inc |
0.0002 |
0.0003 |
0.0001 |
0.0003 |
19471640 |
50.00% |
GTEH Analysis |
GTLL |
 |
Global Techs Ltd |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
7638184 |
50.00% |
GTLL Analysis |
HBRM |
 |
Herborium Group Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
6715001 |
50.00% |
HBRM Analysis |
KASHF |
 |
|
0.0815 |
0.1500 |
0.0750 |
0.0890 |
61080 |
41.27% |
KASHF Analysis |
SEGI |
 |
Sycamore Entertainment Group Inc |
0.0059 |
0.0077 |
0.0057 |
0.0075 |
2255139 |
33.93% |
SEGI Analysis |
QBAN |
 |
Telco Cuba Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
4485700 |
33.33% |
QBAN Analysis |
PPJE |
 |
Ppj Healthcare Enterprises Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
25902158 |
33.33% |
PPJE Analysis |
AMLH |
 |
American Leisure Hld |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
15542014 |
33.33% |
AMLH Analysis |
GEGP |
 |
Gold Entertainment Group Inc |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
60120440 |
33.33% |
GEGP Analysis |
ILST |
 |
Intl Star Inc |
0.0054 |
0.0072 |
0.0054 |
0.0069 |
21218084 |
32.69% |
ILST Analysis |
ZICX |
 |
Zicix Corp |
0.0040 |
0.0044 |
0.0037 |
0.0044 |
787404 |
29.41% |
ZICX Analysis |
WSFT |
 |
Wikisoft Corp |
0.0276 |
0.0400 |
0.0276 |
0.0375 |
328120 |
29.31% |
WSFT Analysis |
FHELF |
 |
|
0.3814 |
0.4366 |
0.3814 |
0.4239 |
220289 |
28.92% |
FHELF Analysis |
RSPI |
 |
Respirerx Pharmaceuticals Inc |
0.0062 |
0.0085 |
0.0058 |
0.0072 |
2158493 |
28.57% |
RSPI Analysis |
MCOA |
 |
Marijuana Company of America Inc |
0.0007 |
0.0009 |
0.0007 |
0.0009 |
129236779 |
28.57% |
MCOA Analysis |
IPSI |
 |
Innovative Payment Solutions Inc |
0.0088 |
0.0100 |
0.0085 |
0.0100 |
1081521 |
28.21% |
IPSI Analysis |
SPYR |
 |
Spyr Inc |
0.0390 |
0.0490 |
0.0341 |
0.0400 |
834880 |
27.80% |
SPYR Analysis |
AMBS |
 |
Amarantus Bioscience Holdings Inc |
0.0026 |
0.0033 |
0.0026 |
0.0033 |
34001 |
26.92% |
AMBS Analysis |
BBRRF |
 |
Blueberries Medical Corp |
0.0275 |
0.0389 |
0.0275 |
0.0349 |
312733 |
26.91% |
BBRRF Analysis |
SSFT |
 |
Sonasoft Corp |
0.0294 |
0.0339 |
0.0280 |
0.0337 |
368278 |
26.22% |
SSFT Analysis |
GULTU |
 |
Gulf Coast Ultra |
0.0515 |
0.0650 |
0.0476 |
0.0630 |
480863 |
26.00% |
GULTU Analysis |
PTEL |
 |
Pegasus Tel Inc |
0.0013 |
0.0017 |
0.0013 |
0.0015 |
650000 |
25.00% |
PTEL Analysis |
TOEYF |
 |
Toro Energy Ltd |
0.0130 |
0.0132 |
0.0120 |
0.0132 |
501833 |
24.53% |
TOEYF Analysis |
ASTA |
 |
Astra Veda Corp |
0.0023 |
0.0031 |
0.0023 |
0.0031 |
932223 |
24.00% |
ASTA Analysis |
BCCI |
 |
Baristas Coffee CO |
0.0120 |
0.0124 |
0.0106 |
0.0124 |
162340 |
24.00% |
BCCI Analysis |
MONI |
 |
Moon Equity Hldgs Corp |
0.0140 |
0.0167 |
0.0140 |
0.0167 |
1123073 |
23.70% |
MONI Analysis |
SNPW |
 |
Sun Pacific Holding Corp |
0.0080 |
0.0099 |
0.0077 |
0.0096 |
4197642 |
23.08% |
SNPW Analysis |
PDPG |
 |
Performance Drink Group Inc |
0.0160 |
0.0185 |
0.0110 |
0.0123 |
10455273 |
23.00% |
PDPG Analysis |
OWUV |
 |
One World Universe Inc |
0.0229 |
0.0270 |
0.0204 |
0.0269 |
951361 |
22.27% |
OWUV Analysis |
MDMP |
 |
Mdm Permian Inc |
0.0660 |
0.1050 |
0.0658 |
0.0802 |
606045 |
21.52% |
MDMP Analysis |
CBDD |
 |
Cbd of Denver Inc |
0.0028 |
0.0035 |
0.0026 |
0.0034 |
12149253 |
21.43% |
CBDD Analysis |
SWYDF |
 |
Stornoway Diamond Cp |
0.0021 |
0.0023 |
0.0021 |
0.0023 |
5100 |
21.05% |
SWYDF Analysis |
XCPL |
 |
Xcpcnl Business Services Corp |
0.0052 |
0.0052 |
0.0043 |
0.0052 |
492320 |
20.93% |
XCPL Analysis |
SYSX |
 |
Sysorex Inc |
0.0619 |
0.0820 |
0.0580 |
0.0790 |
33272777 |
20.61% |
SYSX Analysis |
STRH |
 |
Immunis Corp |
0.0200 |
0.0200 |
0.0190 |
0.0190 |
60500 |
20.25% |
STRH Analysis |
WONDF |
 |
|
0.4600 |
0.5251 |
0.3700 |
0.4800 |
233521 |
20.00% |
WONDF Analysis |
SNMN |
 |
Snm Global Holdings |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
9860739 |
20.00% |
SNMN Analysis |
PRDL |
 |
Profitable Developments Inc |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
61440043 |
20.00% |
PRDL Analysis |
IGEX |
 |
Indo Global Exchanges Pte Ltd |
0.0051 |
0.0074 |
0.0050 |
0.0072 |
39397411 |
20.00% |
IGEX Analysis |
BRYYF |
 |
Amani Gold Ltd |
0.0011 |
0.0012 |
0.0010 |
0.0012 |
172131622 |
20.00% |
BRYYF Analysis |
CCTL |
 |
Coin Citadel |
0.0005 |
0.0009 |
0.0005 |
0.0006 |
4760333 |
20.00% |
CCTL Analysis |
HCYT |
 |
H-Cyte Inc |
0.0240 |
0.0240 |
0.0200 |
0.0240 |
105400 |
20.00% |
HCYT Analysis |
TRSI |
 |
Trophy Resources Inc |
0.0025 |
0.0040 |
0.0024 |
0.0031 |
5468789 |
19.23% |
TRSI Analysis |
SFOR |
 |
Strikeforce Technologies Inc |
0.0211 |
0.0280 |
0.0211 |
0.0250 |
2672642 |
19.05% |
SFOR Analysis |
PTNYF |
 |
Parcelpal Technology Inc |
0.0239 |
0.0239 |
0.0214 |
0.0214 |
8812 |
18.89% |
PTNYF Analysis |
KEGS |
 |
1812 Brewing Company Inc |
0.0011 |
0.0014 |
0.0011 |
0.0013 |
60313240 |
18.18% |
KEGS Analysis |
CWGYF |
 |
Carnegie Wave |
0.0013 |
0.0014 |
0.0013 |
0.0013 |
1490000 |
18.18% |
CWGYF Analysis |
BLGO |
 |
Biolargo Inc |
0.1800 |
0.2124 |
0.1776 |
0.2124 |
242330 |
18.00% |
BLGO Analysis |
GESI |
 |
General European Strategic Invts Inc |
2.6500 |
2.9800 |
2.5400 |
2.9200 |
314549 |
17.27% |
GESI Analysis |
EDXC |
 |
Endexx Corp |
0.0327 |
0.0354 |
0.0291 |
0.0354 |
392941 |
17.22% |
EDXC Analysis |
AXTG |
 |
Axis Techs Group Inc |
0.0099 |
0.0099 |
0.0088 |
0.0089 |
125300 |
17.11% |
AXTG Analysis |
DRCR |
 |
Dear Cashmere Holding Co. |
0.1580 |
0.1850 |
0.1580 |
0.1850 |
58484 |
17.09% |
DRCR Analysis |
QYOUF |
 |
Qyou Media |
0.1220 |
0.1285 |
0.1220 |
0.1285 |
46944 |
16.82% |
QYOUF Analysis |
WNBD |
 |
Winning Brands Corp |
0.0006 |
0.0007 |
0.0005 |
0.0007 |
69939435 |
16.67% |
WNBD Analysis |
SANP |
 |
Santo Mining Corp |
0.0007 |
0.0008 |
0.0006 |
0.0007 |
35998823 |
16.67% |
SANP Analysis |
NTRR |
 |
Neutra Corp |
0.0006 |
0.0007 |
0.0005 |
0.0007 |
311348 |
16.67% |
NTRR Analysis |
AHFD |
 |
Active Health Foods |
0.0005 |
0.0007 |
0.0005 |
0.0007 |
6205272 |
16.67% |
AHFD Analysis |
BNOW |
 |
Boon Industries Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
27510442 |
16.67% |
BNOW Analysis |
KOSK |
 |
One Step Vending Corp |
0.0065 |
0.0065 |
0.0064 |
0.0064 |
71805 |
16.36% |
KOSK Analysis |
WRMCF |
 |
White Rock Minerals Limited |
0.0832 |
0.0938 |
0.0832 |
0.0934 |
102480 |
16.31% |
WRMCF Analysis |
KHRNF |
 |
Khiron Life Sciences Corp |
0.1194 |
0.1302 |
0.1162 |
0.1290 |
142540 |
15.80% |
KHRNF Analysis |
PKKFF |
 |
Peak Fintech Group Inc |
1.7500 |
2.0200 |
1.6983 |
1.9415 |
163856 |
15.57% |
PKKFF Analysis |
SPRN |
 |
Supernova Energy Inc |
0.0260 |
0.0300 |
0.0260 |
0.0300 |
57412 |
15.38% |
SPRN Analysis |
MDMN |
 |
Medinah Minerals Inc |
0.0026 |
0.0023 |
0.0023 |
0.0023 |
307000 |
15.00% |
MDMN Analysis |
MXSG |
 |
Mexus Gold US |
0.0028 |
0.0031 |
0.0028 |
0.0031 |
2057176 |
14.81% |
MXSG Analysis |
CBNT |
 |
C-Bond Systems Inc |
0.0115 |
0.0150 |
0.0115 |
0.0140 |
411855 |
14.75% |
CBNT Analysis |
VNTH |
 |
Nano Mobile Healthcare Inc |
0.0007 |
0.0009 |
0.0007 |
0.0008 |
24258640 |
14.29% |
VNTH Analysis |
MEDH |
 |
Medx Holdings Inc |
0.0023 |
0.0026 |
0.0023 |
0.0024 |
1064522 |
14.29% |
MEDH Analysis |
ADHC |
 |
American Diversified |
0.0021 |
0.0025 |
0.0021 |
0.0024 |
10158656 |
14.29% |
ADHC Analysis |
AUNXF |
 |
Fremont Petroleum Corp Ltd |
0.0043 |
0.0043 |
0.0035 |
0.0040 |
7310972 |
14.29% |
AUNXF Analysis |
BFYW |
 |
Better For You Wellness Inc |
0.0384 |
0.0488 |
0.0384 |
0.0480 |
57305 |
14.29% |
BFYW Analysis |
BRGO |
 |
Bergio Intl Inc |
0.0008 |
0.0008 |
0.0005 |
0.0008 |
252234102 |
14.29% |
BRGO Analysis |
ELRA |
 |
Elray Resources Inc |
0.0009 |
0.0009 |
0.0007 |
0.0008 |
7095579 |
14.29% |
ELRA Analysis |
GRCU |
 |
Green Cures & Botanical Distribution Inc |
0.0007 |
0.0008 |
0.0005 |
0.0008 |
17438300 |
14.29% |
GRCU Analysis |
MNDP |
 |
Mundus Group Inc |
0.0046 |
0.0057 |
0.0057 |
0.0057 |
22 |
14.00% |
MNDP Analysis |
MDCE |
 |
Medical Care Technol |
0.0050 |
0.0060 |
0.0047 |
0.0057 |
1447260 |
14.00% |
MDCE Analysis |
CATV |
 |
4Cable TV Internatio |
0.0011 |
0.0018 |
0.0001 |
0.0017 |
3240200 |
13.33% |
CATV Analysis |
CEOS |
 |
Cecors Inc |
0.0525 |
0.0595 |
0.0520 |
0.0595 |
132731 |
13.33% |
CEOS Analysis |
TXTM |
 |
Protext Mobility Inc |
0.0016 |
0.0019 |
0.0015 |
0.0018 |
42246691 |
12.50% |
TXTM Analysis |
SFLM |
 |
Sflmaven Corp |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
8412993 |
12.50% |
SFLM Analysis |
PHIL |
 |
PHI Group Inc |
0.0009 |
0.0010 |
0.0008 |
0.0009 |
232786818 |
12.50% |
PHIL Analysis |
BLDV |
 |
Blue Diamond Venture |
0.0007 |
0.0009 |
0.0007 |
0.0009 |
2299111 |
12.50% |
BLDV Analysis |
BLSP |
 |
Blue Sphere Corp |
0.0007 |
0.0009 |
0.0007 |
0.0009 |
2667037 |
12.50% |
BLSP Analysis |