Top 100 Penny Stocks

Top 100 Penny Stocks is a list of the top stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. The top stocks list is sorted by the percentage gain.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FBLG		FibroBiologics Inc	2.69	4.27	2.68	3.89	7099201	49.62%
SMX		SMX (Security Matters) Public Ltd Co	4.25	4.54	2.86	3.29	29029337	48.53%
SUGP		SU Group Holdings Ltd.	1.20	1.67	1.19	1.65	896904	38.66%
NCNC		noco-noco Inc	0.14	0.17	0.14	0.17	318730	20.97%
KUKE		Kuke Music Holding Ltd	1.33	1.75	1.26	1.63	3425375	20.74%
SHOT		Safety Shot Inc	1.01	1.23	1.00	1.23	1320203	19.42%
SRFM		Surf Air Mobility Inc	1.20	1.51	1.16	1.38	506544	18.97%
SGMT		Sagimet Biosciences Inc	3.11	3.86	3.11	3.70	1107616	17.46%
BAER		Bridger Aerospace Group Holdings Inc	2.67	2.95	2.52	2.91	386574	16.40%
GBIO		Generation Bio CO	2.16	2.49	2.16	2.49	95362	14.75%
ALLO		Allogene Therapeutics Inc	2.48	2.84	2.46	2.83	1537450	14.11%
CRVS		Corvus Pharma Com	4.10	4.75	4.10	4.64	578614	13.88%
AUR		Aurora Innovation Inc	3.98	4.39	3.83	4.36	6713239	13.25%
BMR		BioMed Realty Trust, Inc	3.31	3.74	3.30	3.61	559607	12.46%
EOSE		Eos Energy Enterprises Inc	2.13	2.45	2.11	2.39	6174157	12.21%
ASNS		Actelis Networks Inc	1.77	1.83	1.58	1.67	11949997	11.75%
GIFT			3.00	3.31	2.86	3.26	70269	11.47%
NMTC		NeuroOne Medical Technologies Corp	0.74	0.87	0.74	0.84	99079	11.13%
CRBU		Caribou Biosciences Inc	1.81	1.98	1.75	1.96	1227750	11.05%
ORKT			4.21	4.99	4.20	4.75	218134	10.72%
IHRT		Iheartmedia Inc	1.52	1.69	1.50	1.68	625864	10.53%
SKIN		Beauty Health Company (The)	1.35	1.49	1.30	1.49	1407234	10.37%
INBS		Intelligent Bio Solutions Inc	1.95	2.20	1.76	1.97	4319304	10.06%
CCG		Campus Crest Communities Inc	0.62	0.67	0.60	0.66	604911	10.00%
AKYA		Akoya Biosciences Inc	2.40	2.70	2.31	2.64	314765	10.00%
DDL		Dingdong (Cayman) Ltd	2.48	2.78	2.48	2.76	1280229	9.96%
QMCO		Quantum Corp	2.94	3.28	2.94	3.21	81762	9.93%
RCAT		Red Cat Holdings Inc	2.55	2.84	2.55	2.79	812343	9.84%
SOL		ReneSola Ltd	2.09	2.31	2.08	2.29	488803	9.57%
GANX		Gain Therapeutics Inc	1.16	1.43	1.13	1.27	412028	9.48%
SCWO		374Water Inc	1.27	1.50	1.27	1.40	163053	9.38%
GV		The Goldfield Corporation	2.01	2.19	1.90	2.15	52599	9.14%
UROY		Uranium Royalty Corp	1.91	2.08	1.89	2.08	2335367	8.90%
PRME		Prime Medicine Inc	3.67	4.06	3.61	4.00	751398	8.70%
WISA		Summit Semiconductor Inc	2.24	2.48	2.13	2.40	1203943	8.60%
VANI		Vivani Medical Inc	1.19	1.29	1.18	1.29	70551	8.40%
GTEC		Global Defense Technology and Systems, Inc.	2.25	2.47	2.24	2.44	167326	7.96%
ZNTL		Zentalis Pharmaceuticals Inc	3.03	3.28	3.00	3.27	697776	7.92%
WOOF		VCA Antech, Inc	2.85	3.09	2.74	3.07	6842478	7.72%
ABCL		AbCellera Biologics Inc	2.40	2.60	2.34	2.58	3264542	7.50%
HAO		Claymore/AlphaShares China Small Cap ETF	3.44	3.78	3.39	3.73	272077	7.49%
EDIT		Editas Medicine	3.54	3.79	3.45	3.77	1840666	7.41%
SOBR		Sobr Safe Inc	0.10	0.11	0.10	0.11	641109	7.37%
ELDN		Eledon Pharmaceuticals Inc	2.48	2.80	2.48	2.65	56847	7.29%
BFLY		Bluefly, Inc	1.90	2.11	1.79	1.99	5662154	6.99%
ASTI		Ascent Solar Technologies, Inc	2.84	3.44	2.76	2.94	232232	6.91%
OKYO		OKYO Pharma Limited	1.12	1.14	1.00	1.10	38270	6.80%
ADV		Advantage Solutions Inc	3.38	3.63	3.35	3.62	532889	6.78%
HBIO		Harvard Bioscience, Inc	2.78	2.87	2.69	2.86	110508	6.72%
BCDA		Biocardia Inc	2.43	2.65	2.35	2.57	168040	6.64%
HYLN		Hyliion Hldg Corp Cl A	1.69	1.80	1.61	1.77	615912	6.63%
OCUP		Ocuphire Pharma Inc	1.20	1.29	1.19	1.29	54903	6.61%
CLSD		Clearside Biomedi	1.06	1.14	1.06	1.13	292225	6.60%
BDRX		Biodexa Pharmaceuticals Plc	0.41	0.45	0.39	0.43	268307	6.60%
ADCT		ADC Telecommunications	2.76	2.94	2.68	2.93	283252	6.55%
GMGI		Golden Matrix Group Inc	2.25	2.41	2.23	2.37	51051	6.52%
VFS		VinFast Auto Ltd.	3.70	3.95	3.62	3.93	907992	6.50%
SLQT		Selectquote Inc	3.31	3.48	3.23	3.45	883594	6.48%
VNET		21Vianet Group Inc	2.74	2.98	2.73	2.96	932063	6.47%
BNZI		Banzai International Inc	0.08	0.09	0.08	0.08	794915	6.45%
FNGR		FingerMotion Inc	2.03	2.15	2.03	2.15	120256	6.44%
YSG		Yatsen Holding Ltd	3.48	3.68	3.38	3.53	255044	6.33%
WULF		TeraWulf Inc	4.01	4.24	3.86	4.24	10462505	6.27%
PYXS		Pyxis Oncology Inc	3.59	3.89	3.50	3.82	395981	6.27%
STTK		Shattuck Labs Inc	3.67	3.94	3.55	3.86	124431	6.04%
PSNY		Polestar Automotive Holding UK PLC	1.52	1.60	1.48	1.58	10837477	6.04%
KLTR		Kaltura Inc	1.14	1.23	1.14	1.23	70766	6.03%
NAUT		Nautilus Biotechnology Inc	2.66	2.85	2.63	2.82	96838	6.02%
ZVIA		Zevia PBC	0.95	1.08	0.95	1.06	77854	6.00%
MIGI		Mawson Infrastructure Group Inc	1.20	1.25	1.11	1.25	280239	5.93%
SCLX		Scilex Holding Company	1.03	1.08	1.02	1.08	531407	5.88%
UPC		Universe Pharmaceuticals INC	2.94	3.15	2.86	3.09	2723110	5.82%
ONDS		Ondas Holdings Inc	0.92	0.94	0.87	0.94	179696	5.74%
BLNK		Blink Charging Company	1.58	1.67	1.55	1.66	3029551	5.73%
IMUX		Immunic Inc	1.42	1.49	1.40	1.48	127721	5.71%
MOND		Mondee Holdings Inc	1.66	1.78	1.57	1.78	97659	5.64%
AMLX		Amylyx Pharmaceuticals Inc	2.57	2.70	2.54	2.66	1636892	5.56%
EVGO		EVgo Inc	3.89	4.09	3.81	4.07	2121675	5.44%
CIFR		Cipher Mining Inc	2.98	3.12	2.83	3.11	9327367	5.42%
BTM		Brasil Telecom SA (ADR)	1.50	1.56	1.48	1.56	62237	5.41%
ARBK		Argo Blockchain Plc	1.12	1.17	1.12	1.17	127206	5.41%
MRSN		Mersana Therapeutics Inc	1.47	1.58	1.45	1.58	483044	5.33%
VIGL		Vigil Neuroscience Inc	3.59	3.84	3.59	3.78	57645	5.29%
ORLA		Orla Mining Ltd	3.98	4.15	3.94	4.15	210645	5.20%
QD		Qudian Inc ADR	1.77	1.85	1.77	1.84	466023	5.14%
POWW		AMMO Inc	1.38	1.45	1.36	1.44	381332	5.11%
UP		Wheels Up Experience Inc	1.93	2.10	1.82	2.07	923231	5.08%
EU		WisdomTree Dreyfus Euro ETF	3.20	3.37	3.15	3.33	1128272	5.05%
HIVE		HIVE Blockchain Technologies Ltd	2.82	2.93	2.73	2.92	3060417	5.04%
CRDL		Cardiol Therapeutics Inc	2.08	2.17	1.97	2.09	611475	5.03%
TKNO		Alpha Teknova Inc	4.27	4.49	4.00	4.43	102046	4.98%
CNVS		Cineverse Corp	0.76	0.78	0.72	0.78	66294	4.98%
SFIX		Stitch Fix Inc	3.42	3.59	3.42	3.59	698021	4.97%
NFGC		New Found Gold Corp	2.44	2.58	2.42	2.55	212171	4.94%
GAU		Galiano Gold Inc	1.31	1.39	1.30	1.39	526991	4.92%
ABSI		Absci Corp	3.49	3.67	3.36	3.67	2191404	4.86%
RXT		Rackspace Technology Inc	2.27	2.39	2.19	2.38	471811	4.85%
RMTI		Rockwell Medical Technologies, Inc	3.50	3.86	3.47	3.70	942393	4.82%
UPXI		Upexi Inc	0.19	0.20	0.18	0.20	30302	4.80%
CTMX		Cytomx Thera	1.25	1.32	1.21	1.31	650802	4.80%

Top 100 OTC Stocks

Following is the top 100 OTC stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FUNFF		Fansunite Entertainment Inc	0.0009	0.0025	0.0005	0.0025	663325	150.00%
FLES		The 4 Less Group Inc	0.0004	0.0004	0.0004	0.0010	30000	150.00%
YUKA		Yuka Group Inc	0.0095	0.0215	0.0080	0.0189	889177	136.25%
RDAR		Raadr Inc	0.0002	0.0002	0.0002	0.0002	58883900	100.00%
TNRG		Thunder Energies Cor	0.0930	0.0930	0.0930	0.0930	333	86.00%
LQWC		Lifequest World Cp	0.0110	0.0160	0.0110	0.0160	73110	58.42%
SIPC		Sipp Industries Inc	0.0010	0.0015	0.0010	0.0015	2205206	50.00%
PHIL		PHI Group Inc	0.0003	0.0003	0.0003	0.0003	6998960	50.00%
GTLL		Global Techs Ltd	0.0002	0.0003	0.0002	0.0003	21396667	50.00%
VTXB		Vortex Brands CO	0.0004	0.0004	0.0004	0.0004	990000	33.33%
VXIT		VirExit Technologies Inc	0.0010	0.0012	0.0010	0.0012	189545	33.33%
ICNM		Icon Media Holdings Inc	0.0004	0.0004	0.0004	0.0004	59901	33.33%
BIEL		Bioelectronics Corp	0.0004	0.0004	0.0004	0.0004	15000	33.33%
CNBX		Cannabics Pharmaceuticals Inc	0.0073	0.0073	0.0073	0.0073	1779	32.73%
BIEI		Premier Biomedical	0.0017	0.0021	0.0015	0.0017	79252484	30.77%
STHZF		Steel & Tube Holdings Ltd.	0.0300	0.0300	0.0300	0.0300	10000	30.43%
VTMXF		Vital Metals Ltd.	0.0039	0.0039	0.0039	0.0039	450000	30.00%
HMLA		Homeland Resources	0.0009	0.0009	0.0009	0.0009	999967	28.57%
OZSC		Ozop Surgical Corp	0.0011	0.0014	0.0011	0.0014	9697994	27.27%
BCDS		Blaqclouds Inc	0.0014	0.0015	0.0014	0.0015	391030	25.00%
LBSR		Liberty Star Uranium	0.1209	0.1469	0.1209	0.1469	11100	21.51%
NHYF		Natural Harmony Foods Inc	0.0035	0.0035	0.0028	0.0034	140000	21.43%
PHBI		Pharmagreen Biotech Inc	0.0012	0.0013	0.0011	0.0012	4770733	20.00%
IFXY		Infrax Systems Inc	0.0005	0.0006	0.0005	0.0006	23707226	20.00%
GGSM		Gold and Gemstone Mining Inc	0.0011	0.0012	0.0011	0.0012	3428236	20.00%
OTLC		Oncotelic Therapeutics Inc	0.0235	0.0240	0.0235	0.0238	225120	19.00%
VDRM		Viaderma Inc	0.0063	0.0081	0.0063	0.0066	1954726	17.86%
STEV		Stevia Corp	0.0024	0.0028	0.0024	0.0028	42069	16.67%
GCAN		Greater Cannabis Company	0.0006	0.0007	0.0006	0.0007	1318400	16.67%
PHRRF		Newscope Cap Corp	0.2300	0.2300	0.2100	0.2300	93584	16.16%
GVXXF		Goviex Uranium Inc	0.0340	0.0360	0.0336	0.0390	157800	16.07%
PAANF		Pan American Energy Corp	0.0434	0.0500	0.0434	0.0500	20000	15.21%
IGPK		Integrated Parking	0.0042	0.0052	0.0041	0.0048	16354772	14.29%
BANT		Bantek Inc	0.0023	0.0024	0.0023	0.0024	30000	14.29%
APRU		Apple Rush Company Inc	0.0027	0.0032	0.0027	0.0032	1622088	14.29%
PREIF		Precipitate Goldy	0.0500	0.0580	0.0481	0.0580	92000	13.06%
LPTV		Loop Media Inc	0.0460	0.0520	0.0460	0.0520	41879	13.04%
HWNI		High Wire Networks Inc	0.0420	0.0440	0.0420	0.0435	104124	12.99%
VAYK		Vaycaychella Inc	0.0009	0.0009	0.0009	0.0009	10000	12.50%
AGYP		Allied Energy Corp	0.0026	0.0028	0.0026	0.0028	589905	12.00%
PNCKF		Pure Nickel Inc	0.1850	0.1850	0.1850	0.1850	1000	10.12%
IPSI		Innovative Payment Solutions Inc	0.0997	0.1100	0.0997	0.1100	83000	10.00%
CBMJ		Conservative Broadcast Media & Jouralism Inc	0.0920	0.1100	0.0900	0.1100	55000	10.00%
SPZI		Spooz Inc	0.0043	0.0045	0.0040	0.0045	3622942	9.76%
MMTIF		Micromem Tech Inc	0.0512	0.0548	0.0445	0.0548	445540	9.60%
SLVTF		Silver Tiger Metals Inc	0.1300	0.1365	0.1260	0.1365	42200	9.55%
MDCE		Medical Care Technol	0.0011	0.0013	0.0010	0.0012	7509298	9.09%
CAPV		Cabo Verde Capital Inc	0.0110	0.0110	0.0110	0.0110	5000	8.91%
CBDS		Cannabis Sativa Inc	0.0073	0.0073	0.0057	0.0062	408752	8.77%
RDGL		Vivos Inc	0.1339	0.1500	0.1321	0.1415	605001	8.76%
FFNTF		4Front Ventures Corp	0.0470	0.0518	0.0466	0.0511	126570	8.72%
FCUUF		Fission Uranium	0.6000	0.6300	0.6000	0.6250	68105	8.51%
OCLN		Originclear Inc	0.0062	0.0085	0.0055	0.0068	139000	7.94%
AZMCF		Arizona Metals Corp	1.3500	1.3800	1.3100	1.3800	94278	7.81%
FBRKF		Fastbrick Robotics Ltd	0.0290	0.0290	0.0290	0.0290	400000	7.81%
ISENF		Isoenergy Ltd	1.8200	1.9400	1.7500	1.9400	28155	7.78%
SHMN		Sohm Inc	0.0014	0.0014	0.0014	0.0014	39000	7.69%
BTZI		Bots Inc	0.0018	0.0018	0.0018	0.0014	13450	7.69%
APAAF		Appia Energy Corp	0.0620	0.0620	0.0620	0.0620	2000	7.64%
BLQC		BlockQuarry Corp	0.0559	0.0559	0.0559	0.0559	4000	7.50%
BLAGF		Blue Lagoon Resources Inc	0.1073	0.1073	0.1073	0.1073	200	7.30%
GCCFF		Golden Cariboo Resources Ltd	0.1715	0.1715	0.1715	0.1715	5000	7.19%
BADEF		Hercules Silver Corp	0.3750	0.4209	0.3750	0.4060	46494	6.42%
GTVH		Golden Triangle Ventures Inc	0.0016	0.0017	0.0014	0.0017	4845823	6.25%
MONI		Moon Equity Hldgs Corp	0.0155	0.0178	0.0159	0.0172	2335359	6.17%
PRKR		Parkervision Inc	0.3155	0.3850	0.3155	0.3500	535663	6.06%
CSSEQ			0.0091	0.0106	0.0090	0.0106	53395	6.00%
FLYNF		Flying Nickel Mining Corp	0.0362	0.0400	0.0361	0.0400	3741	5.82%
ACRL		Atacama Resources International Inc	0.0018	0.0020	0.0019	0.0019	751000	5.56%
LTSRF		Lotus Resources Limited	0.1561	0.1561	0.1561	0.1561	5000	5.47%
RLLCF		Rolls-Royce Holdings Plc Non Cum Red Pref Shs C	0.0037	0.0039	0.0037	0.0039	56000	5.41%
HIRU		Hiru Corp	0.0040	0.0043	0.0039	0.0040	9896206	5.26%
ENTEF		Ese Entertainment Inc	0.0725	0.0725	0.0663	0.0663	162142	5.24%
MTLFF		Metallis Res Inc	0.1500	0.1500	0.1500	0.1500	5000	4.90%
AMMPF		AmmPower Corp	0.0110	0.0110	0.0109	0.0109	39000	4.81%
ZHUD		Zhuding International Ltd	0.0075	0.0088	0.0074	0.0088	222350	4.76%
RVLGF		Revival Gold	0.2209	0.2209	0.2209	0.2209	6000	4.69%
AFFU		Affluence Corp	0.0045	0.0046	0.0045	0.0045	299780	4.65%
KNOS		Kronos Advanced Tech	0.0080	0.0080	0.0070	0.0070	359347	4.48%
EVFM		Evofem Biosciences Inc	0.0085	0.0094	0.0076	0.0094	185060	4.44%
SMEV		Simulated Environmen	0.0069	0.0074	0.0069	0.0073	160000	4.29%
PKKFF		Peak Fintech Group Inc	0.0583	0.0583	0.0583	0.0583	20000	4.11%
AKEMF		Alaska Energy Metals Corporation	0.1540	0.1540	0.1500	0.1540	53500	4.05%
CXBMF		Calibre Mining Corp	1.6400	1.6900	1.6200	1.6900	65897	3.68%
WLDBF		Wildbrain Ltd [Common & Variable Voting]	0.9900	1.0100	0.9800	1.0100	6877	3.59%
ICLTF		Itasca Cap Ltd	0.2794	0.2900	0.2794	0.2900	16258	3.57%
NSRPF		Novo Res Corp	0.0620	0.0620	0.0620	0.0620	1000	3.33%
GRUSF		Grown Rogue International Inc	0.6200	0.6350	0.6200	0.6350	13360	3.25%
NTCPF		Northisle Copper & G	0.3500	0.3600	0.3500	0.3500	32900	3.24%
ELTP		Elite Pharma Inc	0.3490	0.3550	0.3360	0.3500	2287145	3.24%
AMYZF		American Manganese Inc	0.0888	0.0888	0.0876	0.0876	14	3.06%
AFMJF		Alphamin Resources	0.6935	0.7200	0.6913	0.7200	77700	2.86%
CWBHF		Charlotte's Web Holdings Inc	0.1420	0.1500	0.1420	0.1500	11722	2.74%
WRLGF		West Red Lake Gold Mines Ltd	0.5100	0.5131	0.5000	0.5131	6000	2.72%
SLVRF		Silver One Resources Inc	0.1878	0.1878	0.1878	0.1878	17000	2.62%
MDNGF		Midnight Sun Mining	0.2900	0.2900	0.2900	0.2900	15907	2.37%
ARSMF		Ares Strategic Mining Inc	0.1230	0.1248	0.1230	0.1248	13733	2.30%
BDCC		Blackwell 3D Construction Corp.	0.8500	0.8600	0.8500	0.8600	30102	2.22%
CEOS		Cecors Inc	0.0298	0.0298	0.0286	0.0286	75461	2.14%
FUUFF		F3 Uranium Corp	0.1570	0.1745	0.1570	0.1600	106600	1.91%