Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AHI |
 |
Advanced Human Imaging Limited |
0.62 |
3.26 |
0.61 |
2.18 |
119091569 |
603.23% |
SNOA |
 |
Sonoma Pharmaceuticals Inc |
1.43 |
1.52 |
1.16 |
1.40 |
28747871 |
44.33% |
SIEN |
 |
Sientra Inc |
3.06 |
3.25 |
2.43 |
2.48 |
42855171 |
41.71% |
GROM |
 |
Grom Social Enterprises Inc |
0.35 |
0.59 |
0.35 |
0.49 |
11911228 |
37.84% |
CFRX |
 |
Contrafect |
1.80 |
2.21 |
1.75 |
1.94 |
27686839 |
34.72% |
AMTI |
 |
Applied Molecular Transport Inc |
0.28 |
0.49 |
0.26 |
0.33 |
4244299 |
25.48% |
MIRO |
 |
Miromatrix Medical Inc |
1.33 |
1.79 |
1.32 |
1.60 |
848635 |
24.03% |
AKLI |
 |
Akili Inc |
1.32 |
1.67 |
1.23 |
1.42 |
7211791 |
23.48% |
TMPO |
 |
Tempo Automation Holdings Inc |
0.30 |
0.38 |
0.29 |
0.37 |
1376385 |
23.33% |
SOND |
 |
Sonder Holdings Inc |
0.65 |
0.83 |
0.60 |
0.77 |
3565765 |
22.98% |
MRKR |
 |
Marker Therapeutics Inc |
2.27 |
2.60 |
2.12 |
2.51 |
553343 |
20.67% |
BARK |
 |
Original BARK Co (The) |
1.15 |
1.38 |
1.15 |
1.37 |
2508779 |
20.18% |
BPTS |
 |
Biophytis |
2.80 |
2.80 |
2.39 |
2.80 |
1206 |
17.04% |
MGOL |
 |
MGO Global Inc |
1.83 |
2.71 |
1.71 |
2.29 |
17162449 |
16.84% |
AZ |
 |
Allianz SE (ADR) |
2.10 |
2.45 |
2.08 |
2.40 |
362267 |
16.79% |
VEDU |
 |
Visionary Education Technology Holdings Group Inc |
0.39 |
0.50 |
0.38 |
0.44 |
1464930 |
16.35% |
KUKE |
 |
Kuke Music Holding Ltd |
0.69 |
1.04 |
0.61 |
0.82 |
914474 |
15.82% |
NKLA |
 |
Nikola Corp |
0.64 |
0.72 |
0.64 |
0.71 |
69546999 |
15.78% |
FTK |
 |
Flotek Industries, Inc |
0.66 |
0.78 |
0.66 |
0.76 |
569011 |
15.60% |
ICU |
 |
SeaStar Medical Holding Corp |
0.52 |
0.61 |
0.50 |
0.58 |
711129 |
14.59% |
YJ |
 |
Yunji Inc |
0.19 |
0.38 |
0.19 |
0.22 |
35811529 |
14.51% |
LPTV |
 |
Loop Media Inc |
2.95 |
3.29 |
2.85 |
3.08 |
250492 |
14.07% |
AUUD |
 |
Auddia Inc |
0.39 |
0.47 |
0.39 |
0.43 |
315725 |
13.99% |
ALRN |
 |
American Learning Corp |
1.57 |
1.80 |
1.55 |
1.79 |
87326 |
13.98% |
RAYA |
 |
Erayak Power Solution Group Inc |
1.95 |
2.29 |
1.93 |
2.14 |
70901 |
13.23% |
UGRO |
 |
Urban-gro Inc |
1.15 |
1.32 |
1.14 |
1.28 |
74431 |
13.13% |
UNCY |
 |
Unicycive Therapeutics Inc |
1.56 |
1.77 |
1.51 |
1.75 |
478074 |
12.90% |
NXGL |
 |
Nexgel Inc |
2.36 |
3.05 |
2.33 |
2.54 |
695379 |
12.39% |
TMC |
 |
TMC the metals company Inc |
0.88 |
0.98 |
0.84 |
0.88 |
5038270 |
12.33% |
VHC |
 |
VirnetX Holding Corporation |
0.42 |
0.48 |
0.41 |
0.46 |
659765 |
12.20% |
ACRX |
 |
Acelrx Pharmaceutica |
1.20 |
1.25 |
1.12 |
1.24 |
315467 |
11.71% |
AIM |
 |
Aerosonic Corporation |
0.46 |
0.53 |
0.45 |
0.50 |
246090 |
11.47% |
AUR |
 |
Aurora Innovation Inc |
2.10 |
2.32 |
2.01 |
2.29 |
5479840 |
11.17% |
SNCE |
 |
Science 37 Holdings Inc |
0.26 |
0.30 |
0.26 |
0.30 |
319579 |
10.30% |
CHCI |
 |
Comstock Homebuilding Companies, Inc |
3.57 |
4.06 |
3.57 |
4.00 |
32170 |
10.19% |
XIN |
 |
Xinyuan Real Estate Co |
3.24 |
4.33 |
3.13 |
3.58 |
471074 |
10.15% |
VEEE |
 |
Twin Vee PowerCats Co |
2.09 |
2.22 |
2.01 |
2.19 |
225775 |
10.05% |
PRFX |
 |
Painreform Ltd |
0.46 |
0.52 |
0.46 |
0.50 |
12021 |
9.63% |
SVRA |
 |
Savara Inc |
2.93 |
3.25 |
2.90 |
3.23 |
2180829 |
9.49% |
ADES |
 |
ADA-ES, Inc |
1.37 |
1.49 |
1.37 |
1.47 |
64409 |
8.89% |
INTR |
 |
Inter & Co Inc |
3.22 |
3.47 |
2.97 |
3.43 |
217493 |
8.89% |
LVO |
 |
LiveOne Inc |
1.23 |
1.39 |
1.20 |
1.35 |
270908 |
8.87% |
CYTH |
 |
Cyclo Therapeutics Inc |
1.44 |
1.68 |
1.43 |
1.60 |
108433 |
8.84% |
AXDX |
 |
Accelerate Diagnosti |
0.68 |
0.83 |
0.66 |
0.74 |
581731 |
8.82% |
VMEO |
 |
Vimeo Inc |
4.09 |
4.52 |
4.09 |
4.44 |
2453424 |
8.82% |
LABP |
 |
Landos Biopharma Inc |
3.72 |
4.20 |
3.48 |
4.07 |
85456 |
8.72% |
ANGH |
 |
Anghami Inc |
1.03 |
1.13 |
1.03 |
1.13 |
7464 |
8.65% |
MLSS |
 |
Milestone Scientific |
1.08 |
1.22 |
1.06 |
1.13 |
414435 |
8.65% |
FRGE |
 |
Forge Global Holdings Inc |
1.86 |
2.05 |
1.83 |
2.02 |
1103787 |
8.60% |
KAVL |
 |
Kaival Brands Innovations Group Inc |
0.62 |
0.68 |
0.61 |
0.66 |
108761 |
8.55% |
ERAS |
 |
Erasca Inc |
2.89 |
3.05 |
2.87 |
2.95 |
892590 |
8.46% |
DATS |
 |
DatChat Inc |
0.37 |
0.42 |
0.37 |
0.40 |
72263 |
8.13% |
ATIP |
 |
ATI Physical Therapy Inc |
0.17 |
0.18 |
0.16 |
0.18 |
658788 |
7.95% |
MLGO |
 |
MicroAlgo Inc |
2.50 |
2.79 |
2.51 |
2.68 |
103595 |
7.85% |
AHG |
 |
Akso Health Group |
0.35 |
0.44 |
0.32 |
0.35 |
580562 |
7.71% |
IMNN |
 |
Imunon Inc |
1.25 |
1.55 |
1.23 |
1.40 |
175964 |
7.69% |
OESX |
 |
Orion Energy Systems, Inc |
1.75 |
1.86 |
1.70 |
1.83 |
39760 |
7.65% |
GLG |
 |
GLG Partners, Inc |
0.65 |
0.70 |
0.65 |
0.70 |
106505 |
7.63% |
ASTI |
 |
Ascent Solar Technologies, Inc |
0.12 |
0.13 |
0.12 |
0.12 |
1726882 |
7.59% |
AMPE |
 |
Ampio Pharmaceuticals |
0.28 |
0.30 |
0.28 |
0.29 |
285898 |
7.59% |
GRTX |
 |
Galera Therapeutics Inc |
3.04 |
3.26 |
3.02 |
3.23 |
434642 |
7.31% |
CURO |
 |
Curo Group Holdings Corp |
1.69 |
1.84 |
1.65 |
1.77 |
161384 |
7.27% |
MDIA |
 |
Mediaco Holding Inc Cl A |
1.27 |
1.27 |
1.27 |
1.27 |
297 |
7.17% |
CRDL |
 |
Cardiol Therapeutics Inc |
0.68 |
0.83 |
0.67 |
0.75 |
297640 |
7.14% |
SOUN |
 |
SoundHound AI Inc |
2.80 |
3.05 |
2.75 |
3.00 |
14802567 |
7.14% |
TBIO |
 |
Translate Bio Inc |
1.37 |
1.56 |
1.37 |
1.50 |
75930 |
7.14% |
STIX |
 |
Semantix Inc |
2.12 |
2.40 |
2.12 |
2.27 |
53067 |
7.08% |
TALK |
 |
Talkspace Inc |
1.16 |
1.23 |
1.13 |
1.21 |
1733693 |
7.08% |
CIA |
 |
Citizens, Inc |
2.09 |
2.42 |
2.08 |
2.29 |
155727 |
7.01% |
LCTX |
 |
Lineage Cell Therapeutics Inc |
1.30 |
1.40 |
1.30 |
1.38 |
869702 |
6.98% |
VQS |
 |
VIQ Solutions Inc |
0.25 |
0.29 |
0.25 |
0.26 |
1199583 |
6.97% |
AGFY |
 |
Agrify Corp |
0.20 |
0.22 |
0.20 |
0.21 |
1028595 |
6.95% |
LXEH |
 |
Lixiang Education Holding Co. Ltd American Depo |
0.75 |
0.81 |
0.66 |
0.73 |
611302 |
6.94% |
MICS |
 |
Singing Machine Co., Inc. |
1.32 |
1.43 |
1.32 |
1.41 |
55562 |
6.82% |
ILLM |
 |
AcuityAds Holdings Inc |
1.64 |
1.74 |
1.63 |
1.74 |
53057 |
6.75% |
BYSI |
 |
Beyondspring Inc |
1.25 |
1.29 |
1.21 |
1.29 |
23833 |
6.61% |
LTCH |
 |
Latch Inc |
1.23 |
1.29 |
1.08 |
1.29 |
888872 |
6.61% |
SCYX |
 |
Scynexis Inc |
2.58 |
2.80 |
2.58 |
2.76 |
495565 |
6.56% |
CORR |
 |
Corenergy Infrastructure Trust Inc |
1.06 |
1.25 |
1.06 |
1.16 |
180746 |
6.42% |
HUBC |
 |
Hub Cyber Security Ltd |
0.58 |
0.65 |
0.58 |
0.62 |
1000949 |
6.40% |
BON |
 |
Bon Natural Life Ltd |
0.68 |
0.77 |
0.65 |
0.71 |
280166 |
6.36% |
SHFS |
 |
SHF Holdings Inc |
0.57 |
0.60 |
0.56 |
0.59 |
434311 |
6.35% |
SILO |
 |
SILO Pharma Inc |
2.26 |
2.36 |
2.26 |
2.36 |
19283 |
6.31% |
EVOK |
 |
Evoke Pharma |
1.39 |
1.62 |
1.39 |
1.48 |
69850 |
6.29% |
ZVIA |
 |
Zevia PBC |
4.18 |
4.49 |
4.09 |
4.42 |
135737 |
6.25% |
BDSX |
 |
Biodesix Inc |
1.27 |
1.38 |
1.27 |
1.36 |
36255 |
6.25% |
CRKN |
 |
Crown ElectroKinetics Corp |
0.14 |
0.16 |
0.14 |
0.15 |
5844781 |
6.24% |
ACHR |
 |
Archer Aviation Inc |
3.23 |
3.51 |
3.15 |
3.25 |
7529883 |
6.21% |
IPW |
 |
SPDR S&P Interntil Ergy Sect (ETF) |
0.83 |
0.89 |
0.81 |
0.84 |
38674 |
6.19% |
ADVM |
 |
Adverum Biotechnlgs |
1.50 |
1.62 |
1.47 |
1.56 |
1125276 |
6.12% |
FFIE |
 |
Faraday Future Intelligent Electric Inc |
0.31 |
0.34 |
0.30 |
0.33 |
80649532 |
6.08% |
CANO |
 |
Cano Health Inc |
1.31 |
1.43 |
1.31 |
1.41 |
2973967 |
6.02% |
LNZA |
 |
LanzaTech Global Inc |
3.93 |
4.27 |
3.90 |
4.25 |
235203 |
5.99% |
NMTC |
 |
NeuroOne Medical Technologies Corp |
1.21 |
1.25 |
1.16 |
1.23 |
29275 |
5.92% |
CIG |
 |
Companhia Energetica Minas Gerais (ADR) |
2.47 |
2.53 |
2.46 |
2.53 |
4351350 |
5.86% |
VVPR |
 |
Vivopower International Plc |
0.58 |
0.61 |
0.58 |
0.61 |
128466 |
5.84% |
SNAX |
 |
Stryve Foods Inc |
0.69 |
0.73 |
0.61 |
0.73 |
328883 |
5.80% |
STRM |
 |
Streamline Health Solutions Inc |
1.35 |
1.50 |
1.35 |
1.47 |
42095 |
5.76% |
GOTU |
 |
Gaotu Techedu Inc |
3.02 |
3.34 |
3.02 |
3.13 |
4583527 |
5.74% |
DRTT |
 |
Dirtt Environmental Solutions Ltd |
0.33 |
0.35 |
0.32 |
0.35 |
78202 |
5.69% |
Following is the top 100 OTC stocks that are trading on the OTCBB market.
June 09, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
MIMWW |
 |
Airspan Networks Holdings Inc |
0.0010 |
0.0049 |
0.0010 |
0.0049 |
2000 |
716.67% |
SHIFF |
 |
ShiftCarbon Inc |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
1000 |
300.00% |
INCC |
 |
Int Consolidated Cos |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
2471628 |
200.00% |
BYOC |
 |
Beyond Commerce Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
6439547 |
100.00% |
HIPH |
 |
American Premium Water Corp |
0.0001 |
0.0003 |
0.0001 |
0.0002 |
2477248 |
100.00% |
ICTY |
 |
Eyecity.com Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
17122226 |
100.00% |
MCOA |
 |
Marijuana Company of America Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
10676583 |
100.00% |
MRNJ |
 |
Metatron Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1639075 |
100.00% |
NSPT |
 |
Newron Sport |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
550000 |
100.00% |
NWPN |
 |
Now Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
106236848 |
100.00% |
SANP |
 |
Santo Mining Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
3560600 |
100.00% |
SGMD |
 |
Sugarmade Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
906733 |
100.00% |
OSCI |
 |
Osceola Gold Inc |
0.0188 |
0.0279 |
0.0175 |
0.0279 |
77899 |
86.00% |
PEARQ |
 |
Pear Therapeutics Inc |
0.0103 |
0.0119 |
0.0078 |
0.0110 |
4041510 |
83.33% |
VICA |
 |
Rafina Innovations Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
39000 |
66.67% |
GXXM |
 |
Gex Management Inc |
0.0005 |
0.0012 |
0.0005 |
0.0008 |
254903907 |
60.00% |
VXIT |
 |
VirExit Technologies Inc |
0.0006 |
0.0008 |
0.0005 |
0.0008 |
20304546 |
60.00% |
OWUV |
 |
One World Universe Inc |
0.0097 |
0.0147 |
0.0095 |
0.0147 |
865403 |
54.74% |
ALKM |
 |
Alkame Holdings Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
376500 |
50.00% |
BRYYF |
 |
Amani Gold Ltd |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
6840606 |
50.00% |
CBDD |
 |
Cbd of Denver Inc |
0.0003 |
0.0004 |
0.0002 |
0.0003 |
17076303 |
50.00% |
CGAC |
 |
Code Green Apparel Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
212333 |
50.00% |
CIVX |
 |
Ctr Invts & Cnsltng Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
3004445 |
50.00% |
COWI |
 |
Coroware Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
4566000 |
50.00% |
FOMC |
 |
Fomo Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
6233814 |
50.00% |
FTXP |
 |
Foothills Exploration Inc |
0.0001 |
0.0003 |
0.0001 |
0.0003 |
12343698 |
50.00% |
GEGP |
 |
Gold Entertainment Group Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
5404311 |
50.00% |
GRST |
 |
Greenstone Healthcare Corp |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
16964903 |
50.00% |
GTLL |
 |
Global Techs Ltd |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
57540147 |
50.00% |
LVCA |
 |
Lake Victoria Mining |
0.0002 |
0.0015 |
0.0015 |
0.0015 |
743500 |
50.00% |
NBRI |
 |
North Bay Resources |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
615534 |
50.00% |
NOUV |
 |
Nouveau Life Pharmaceuticals Inc |
0.0002 |
0.0003 |
0.0001 |
0.0003 |
7285833 |
50.00% |
NTRR |
 |
Neutra Corp |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
148100942 |
50.00% |
OPTI |
 |
Optec International Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
51276582 |
50.00% |
VIRA |
 |
Viratech Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1 |
50.00% |
UNQL |
 |
Unique Logistics International Inc |
0.0102 |
0.0134 |
0.0083 |
0.0129 |
4246268 |
41.76% |
CDNO |
 |
Consol Cap North Amer Inc |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
250000 |
40.00% |
NXMR |
 |
Nextmart Inc |
0.0033 |
0.0050 |
0.0033 |
0.0050 |
1446018 |
38.89% |
HLLK |
 |
Hallmark Venture Group, Inc. |
0.0007 |
0.0015 |
0.0007 |
0.0011 |
16885729 |
37.50% |
EMSKF |
 |
Musk Metals Corp |
0.0237 |
0.0274 |
0.0225 |
0.0274 |
130850 |
37.00% |
GZIC |
 |
Gz6G Technologies Corp |
0.0025 |
0.0034 |
0.0023 |
0.0027 |
9453522 |
35.00% |
BDPT |
 |
Bioadaptives Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
48778590 |
33.33% |
EMBR |
 |
Embarr Downs Inc |
0.0008 |
0.0012 |
0.0007 |
0.0012 |
1705000 |
33.33% |
FCGD |
 |
First Colombia Gold Corp |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
8731610 |
33.33% |
GTCH |
 |
Gbt Technologies Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
29908245 |
33.33% |
ICNM |
 |
Icon Media Holdings Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
8134461 |
33.33% |
LYLTQ |
 |
Loyalty Ventures Inc |
0.0090 |
0.0137 |
0.0070 |
0.0120 |
898773 |
33.33% |
VIZC |
 |
Vizconnect Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
405501 |
33.33% |
FRCKL |
 |
First Republic Bank |
0.0053 |
0.0077 |
0.0050 |
0.0066 |
66710 |
32.00% |
RLTR |
 |
Reeltime Rentals |
0.0032 |
0.0051 |
0.0032 |
0.0051 |
149734 |
27.50% |
ELEK |
 |
Elektros Inc |
0.0379 |
0.0379 |
0.0340 |
0.0379 |
11600 |
26.33% |
QSEP |
 |
Qs Energy Inc |
0.0500 |
0.0632 |
0.0494 |
0.0600 |
259482 |
26.32% |
BBBT |
 |
Black Bird Biotech Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
29912501 |
25.00% |
CNBX |
 |
Cannabics Pharmaceuticals Inc |
0.0211 |
0.0250 |
0.0211 |
0.0250 |
300486 |
25.00% |
CNCT |
 |
Guangzhou Global Tel |
0.0019 |
0.0020 |
0.0020 |
0.0020 |
320000 |
25.00% |
ILST |
 |
Intl Star Inc |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
9730154 |
25.00% |
MRES |
 |
Institute of Biomedi |
0.0080 |
0.0112 |
0.0079 |
0.0100 |
2061963 |
25.00% |
PJET |
 |
Priority Aviation Inc |
0.0004 |
0.0005 |
0.0003 |
0.0005 |
159811 |
25.00% |
TMXN |
 |
Trimax Corp |
0.0012 |
0.0015 |
0.0015 |
0.0015 |
1388500 |
25.00% |
TNREF |
 |
Taranis Res Inc |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
900 |
25.00% |
TWOH |
 |
Two Hands Corp |
0.0005 |
0.0006 |
0.0004 |
0.0005 |
7258892 |
25.00% |
SQIDF |
 |
Sqi Diagnostics Inc |
0.0130 |
0.0187 |
0.0130 |
0.0187 |
1366571 |
24.67% |
WINR |
 |
Simplicity Esports & Gaming CO |
0.0100 |
0.0124 |
0.0100 |
0.0124 |
101250 |
24.00% |
UATG |
 |
Umbra Applied Technologies Group Inc |
0.0078 |
0.0085 |
0.0067 |
0.0082 |
760668 |
22.39% |
HPNN |
 |
Hop-On Inc |
0.0009 |
0.0011 |
0.0009 |
0.0011 |
2833002 |
22.22% |
KSSRF |
 |
Kesselrun Resources Ltd |
0.0260 |
0.0263 |
0.0263 |
0.0263 |
135333 |
20.64% |
CBNT |
 |
C-Bond Systems Inc |
0.0109 |
0.0129 |
0.0109 |
0.0125 |
293496 |
20.19% |
EMED |
 |
Electromedical Technologies Inc |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
3265025 |
20.00% |
ROSN |
 |
Rosinbomb |
0.0190 |
0.0250 |
0.0190 |
0.0240 |
45650 |
20.00% |
RSHN |
 |
Rushnet Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
1098803 |
20.00% |
DSGT |
 |
Dsg Global Inc |
0.0200 |
0.0259 |
0.0176 |
0.0239 |
775131 |
19.50% |
SNWV |
 |
Sanuwave Health Inc |
0.0200 |
0.0228 |
0.0180 |
0.0200 |
175223 |
19.05% |
WARM |
 |
Bibb Corp |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
954400 |
19.05% |
AXXA |
 |
Exxe Group Inc |
0.0037 |
0.0044 |
0.0037 |
0.0044 |
6157280 |
18.92% |
MMMM |
 |
Quad M Solutions Inc |
0.0204 |
0.0281 |
0.0200 |
0.0237 |
4060216 |
18.50% |
GULTU |
 |
Gulf Coast Ultra |
0.0140 |
0.0160 |
0.0140 |
0.0153 |
532726 |
17.69% |
EHVVF |
 |
Ehave Inc |
0.0023 |
0.0023 |
0.0020 |
0.0020 |
18727 |
17.65% |
EMGE |
 |
Emergent Health Corp |
0.0025 |
0.0027 |
0.0025 |
0.0027 |
175100 |
17.39% |
UEEC |
 |
United Health Products Inc |
0.2499 |
0.2799 |
0.2350 |
0.2699 |
475187 |
17.35% |
HHSE |
 |
Hannover House Inc |
0.0077 |
0.0090 |
0.0077 |
0.0090 |
62500 |
16.88% |
BTZI |
 |
Bots Inc |
0.0050 |
0.0078 |
0.0050 |
0.0070 |
44974 |
16.67% |
CATV |
 |
4Cable TV Internatio |
0.0005 |
0.0007 |
0.0005 |
0.0007 |
117200 |
16.67% |
CBGL |
 |
Cannabis Global Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
682734 |
16.67% |
DKSC |
 |
Dakshidin Corporatio |
0.0006 |
0.0007 |
0.0005 |
0.0007 |
1734426 |
16.67% |
GAHC |
 |
Global Arena Hld |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
158615 |
16.67% |
GCAN |
 |
Greater Cannabis Company |
0.0005 |
0.0007 |
0.0005 |
0.0007 |
6735001 |
16.67% |
GSAC |
 |
Gelstat Corp |
0.0007 |
0.0007 |
0.0005 |
0.0007 |
10999501 |
16.67% |
IFAN |
 |
Ifan Financial Inc |
0.0005 |
0.0008 |
0.0005 |
0.0007 |
15910878 |
16.67% |
PLPL |
 |
Diamond Ranch Foods |
0.0006 |
0.0007 |
0.0005 |
0.0007 |
55928586 |
16.67% |
WDLF |
 |
Social Life Network Inc |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
8908767 |
16.67% |
ECDP |
 |
Eco Depot Inc |
0.8150 |
0.9600 |
0.8150 |
0.9500 |
383254 |
16.56% |
BRLL |
 |
Barrel Energy Inc |
0.0269 |
0.0299 |
0.0245 |
0.0282 |
966637 |
16.53% |
PSWW |
 |
Principal Solar Inc |
0.0085 |
0.0093 |
0.0072 |
0.0093 |
3261860 |
16.25% |
CAVR |
 |
Cavu Resources Inc |
0.0055 |
0.0078 |
0.0044 |
0.0067 |
20096375 |
15.52% |
JNSH |
 |
Jns Holdings Corp |
0.0038 |
0.0038 |
0.0036 |
0.0038 |
103656 |
15.15% |
LCINQ |
 |
Lannett Co., Inc. |
0.0295 |
0.0380 |
0.0295 |
0.0356 |
119723 |
14.84% |
SICP |
 |
Silvergate Capital Corp |
1.0200 |
1.0500 |
0.9785 |
1.0300 |
249917 |
14.44% |
GGSM |
 |
Gold and Gemstone Mining Inc |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
4799957 |
14.29% |
MLFB |
 |
Universal Cap Mgmt |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
22480438 |
14.29% |
RBSH |
 |
Rebus Holdings Inc |
0.0154 |
0.0195 |
0.0130 |
0.0192 |
543792 |
14.29% |