Top 100 Penny Stocks

Top 100 Penny Stocks is a list of the top stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. The top stocks list is sorted by the percentage gain.

December 08, 2023
Symbol Chart Company Open High Low Close Volume Percent
CENN Cenntro Electric Group Limited 1.39 1.45 1.26 1.28 456096 695.03%
FFIE Faraday Future Intelligent Electric Inc 0.25 0.37 0.24 0.34 58532465 33.76%
ANTE Airnet Technology Inc 0.72 0.83 0.72 0.81 28849 28.57%
CDT Conduit Pharmaceuticals Inc 3.65 5.73 3.42 4.42 569645 24.86%
ALLR Allarity Therapeutics Inc 0.56 0.62 0.46 0.58 2418938 18.86%
CGTX Cognition Therapeutics Inc 1.45 1.70 1.44 1.67 62974 17.61%
BITF Bitfarms Ltd. 2.17 2.53 2.16 2.47 30695519 15.42%
EVTL Vertical Aerospace Ltd 0.70 0.81 0.70 0.78 627943 14.86%
NOTE FiscalNote Holdings Inc 1.18 1.38 1.16 1.37 585187 14.12%
ESLA Estrella Immunopharma Inc 1.24 1.36 1.20 1.36 6260 13.30%
FBIO Fortress Biotech Inc 3.36 3.85 3.21 3.71 637483 12.42%
BDTX Black Diamond Therapeutics Inc 2.57 2.92 2.53 2.88 402419 12.06%
BON Bon Natural Life Ltd 0.52 0.59 0.48 0.57 56168 11.92%
ENSC Ensysce Biosciences Inc 0.99 1.14 0.99 1.09 48651 10.90%
ALRN American Learning Corp 2.11 2.42 2.11 2.41 12356 10.55%
CONN CONNS, Inc 2.59 2.85 2.56 2.85 80908 10.47%
EMKR EMCORE Corporation 0.47 0.51 0.46 0.51 243314 10.22%
ARBK Argo Blockchain Plc 1.58 1.75 1.51 1.71 295678 10.00%
BYU Baiyu Holdings Inc 1.50 1.80 1.50 1.65 165430 10.00%
CPIX Cumberland Pharmaceuticals, Inc. 1.68 2.03 1.68 1.81 13368 9.70%
BEDU Bright Scholar Education Holdings Ltd 1.25 1.25 1.25 1.25 267 9.63%
CCCC C4 Therapeutics Inc 1.21 1.34 1.18 1.34 659994 9.43%
CGEN Compugen Ltd 0.90 0.90 0.80 0.88 229518 9.43%
AIRG Airgain Inc 3.05 3.31 3.05 3.28 7273 9.33%
JT Jianpu Technology Inc 0.90 0.98 0.88 0.98 1793 8.89%
BZFD BuzzFeed Inc 0.32 0.36 0.32 0.35 701154 8.59%
DTSS Datasea Inc 0.18 0.20 0.18 0.20 682787 8.33%
APLT Applied Therapeutics Inc 2.64 2.98 2.57 2.89 1396573 8.24%
CASA Mexican Restaurants, Inc. 0.47 0.50 0.44 0.49 145969 8.21%
GANX Gain Therapeutics Inc 2.54 2.75 2.54 2.73 42824 8.13%
CIFR Cipher Mining Inc 2.61 2.88 2.61 2.83 2012591 7.82%
CRVS Corvus Pharma Com 1.75 1.84 1.71 1.81 115571 7.74%
SPRU Spruce Power Holding Corporation 4.03 4.36 4.03 4.36 24008 7.65%
GLUE Monte Rosa Therapeutics Inc 3.61 4.15 3.53 3.95 208699 7.63%
DOYU Douyu International Holdings Ltd Ads 0.74 0.81 0.74 0.80 719047 7.62%
AXTI AXT, Inc 2.06 2.21 2.06 2.20 142703 7.29%
FRSX Foresight Autonomous Holdings Ltd ADR 1.28 1.38 1.27 1.35 59987 7.14%
BGLC BioNexus Gene Lab Corp 0.77 0.85 0.75 0.84 184416 7.02%
APWC Asia Pacific Wire & Cable 1.39 1.39 1.39 1.39 182 6.92%
EYEN Eyenovia Inc 1.68 1.78 1.62 1.70 513242 6.92%
DMK DMK Pharmaceuticals Corp 0.60 0.63 0.57 0.63 21924 6.76%
ALIM Alimera Sciences Inc 3.60 3.96 3.58 3.83 22054 6.39%
AUTL Autolus Therapeutics Plc ADR 4.17 4.48 3.90 4.34 582338 6.37%
BOSC B 2.71 2.84 2.71 2.84 1502 6.37%
LEJU Leju Holdings Ltd 1.61 1.61 1.44 1.53 41543 6.25%
FEAM 5E Advanced Materials Inc 1.54 1.61 1.51 1.57 83743 6.08%
BTM Brasil Telecom SA (ADR) 2.54 2.69 2.48 2.65 136094 6.00%
CGC Capital Gold Corporation 0.73 0.79 0.70 0.76 20912922 5.84%
AIXI Xiao-I Corp 2.20 2.25 2.17 2.24 21924 5.66%
CRDL Cardiol Therapeutics Inc 0.93 1.02 0.93 0.98 241193 5.62%
ADAG Adagene Inc 1.83 1.83 1.78 1.90 15288 5.56%
CNTX Context Therapeutics Inc 0.89 0.91 0.84 0.90 6942 5.50%
BFX BowFlex Inc 0.55 0.59 0.55 0.59 69993 5.34%
CHPT ChargePoint Holdings Inc 2.23 2.49 2.16 2.37 14097673 5.33%
COCH Envoy Medical Inc 2.09 2.21 1.99 2.10 32404 5.28%
CANG Cango Inc ADR 0.98 1.03 0.95 0.98 51394 5.10%
EQ Embarq Corporation 0.58 0.65 0.58 0.62 106250 5.05%
BFRI Biofrontera Inc 3.30 3.60 3.23 3.39 7692 4.95%
CMCT Cim Commercial TR Cp 3.86 3.86 3.84 3.84 554 4.92%
ALLK Allakos Inc 3.04 3.17 2.96 3.14 323293 4.85%
BJDX Bluejay Diagnostics Inc 3.20 3.31 3.13 3.31 2777 4.81%
CARA Cara Therapeutics 1.19 1.31 1.19 1.26 347436 4.78%
AGFY Agrify Corp 1.54 1.60 1.50 1.56 3046 4.77%
LU Lufax Holding Ltd ADR 0.84 0.91 0.84 0.91 11106914 4.76%
FPAY Flexshopper Inc 1.79 1.80 1.74 1.78 60403 4.74%
BMRA Biomerica Inc 1.07 1.12 1.06 1.11 14824 4.72%
EEIQ Elite Education Group International Ltd 1.68 1.80 1.68 1.79 890 4.68%
BREA Brera Holdings PLC 0.55 0.64 0.55 0.55 775 4.66%
GGR GeoGlobal Resources Inc 2.39 2.49 2.38 2.48 115364 4.64%
AVGR Avinger Inc 3.00 3.19 3.00 3.19 825 4.59%
ALLT Allot Communications Ltd 1.31 1.38 1.28 1.38 12114 4.53%
BTCS BTCS Inc 1.56 1.65 1.52 1.62 161319 4.52%
APTO Aptose Bioscns 2.61 2.83 2.59 2.80 31587 4.48%
FRES Fresh2 Group Ltd 1.20 1.20 1.19 1.19 2889 4.39%
AWRE Aware, Inc 1.69 1.69 1.66 1.67 4018 4.38%
ACON Aclarion Inc 0.24 0.24 0.22 0.24 10000 4.35%
BHAT Blue Hat Interactive Entertainment Tech 1.14 1.25 1.14 1.20 42287 4.35%
EBS Emergent BioSolutions Inc 2.38 2.60 2.31 2.53 362970 4.34%
CELZ Creative Medical Technology Holdings Inc 4.56 4.56 4.56 4.56 796 4.29%
CCO Clear Channel Outdoor Holdings, Inc 1.50 1.62 1.51 1.60 1514505 4.25%
CREG China Recycling Energy Corp. 1.22 1.25 1.18 1.22 14735 4.25%
CCLP CSI Compressco 1.62 1.83 1.56 1.73 41810 4.22%
BETR Better Home & Finance Holding Co. 0.43 0.45 0.43 0.44 357552 4.21%
ANIX Anixa Biosciences Inc 3.58 3.75 3.56 3.75 151057 4.16%
EFTR eFFECTOR Therapeutics Inc 0.58 0.60 0.53 0.59 9016316 4.12%
EBIX Ebix, Inc 4.55 5.12 4.50 4.84 689187 4.09%
HBM HudBay Minerals Inc 4.73 4.93 4.72 4.91 714731 4.03%
CMCM Cheetah Mobile Inc 2.27 2.36 2.27 2.36 5031 3.96%
CLLS Cellectis S.A. ADR 2.85 2.92 2.81 2.92 23400 3.91%
CHR Capitalsource Health Care Reit 3.44 3.80 3.44 3.74 12751 3.89%
SMR NuScale Power Corporation 3.17 3.48 3.13 3.26 1040433 3.86%
BMR BioMed Realty Trust, Inc 1.22 1.28 1.22 1.28 6800 3.83%
APLM Apollomics Inc 0.79 0.85 0.79 0.82 187852 3.82%
EVTV Envirotech Vehicles Inc 1.32 1.32 1.26 1.31 2179 3.78%
ACHL Achilles Therapeutics Plc 0.91 0.98 0.89 0.93 94830 3.76%
AIHS Senmiao Technology Ltd 0.44 0.46 0.37 0.44 7241 3.74%
CRGO Freightos Ltd 3.13 3.34 3.05 3.31 12114 3.73%
QBTS D-Wave Quantum Inc 0.99 1.08 0.99 1.03 749578 3.72%
AMLI American Lithium Corp 1.11 1.14 1.09 1.14 87801 3.64%
ADD Color Star Technology Co Ltd 0.30 0.30 0.30 0.30 2447 3.62%


Top 100 OTC Stocks

Following is the top 100 OTC stocks that are trading on the OTCBB market.

December 08, 2023
Symbol Chart Company Open High Low Close Volume Percent
SPZI Spooz Inc 0.0003 0.0012 0.0003 0.0010 880612261 400.00%
SRAX SRAX Inc 0.1000 0.1000 0.1000 0.1000 1507 400.00%
MGTI MGT Capital Investments Inc 0.0008 0.0008 0.0007 0.0008 83540 300.00%
AGLWQ 0.0013 0.0015 0.0013 0.0013 182808 160.00%
BBRW Brewbilt MFG Inc 0.0002 0.0002 0.0002 0.0002 2882030 100.00%
BRGO Bergio Intl Inc 0.0002 0.0002 0.0001 0.0002 3668165 100.00%
BYOC Beyond Commerce Inc 0.0001 0.0002 0.0001 0.0002 35977600 100.00%
CPPMF Copper Mtn Mng Corp 0.1000 0.1000 0.0100 0.0800 156730 100.00%
DRNK Noho Inc 0.0001 0.0002 0.0001 0.0002 3249084 100.00%
GRLF Green Leaf Innovations Inc 0.0001 0.0002 0.0001 0.0002 15000 100.00%
MMEX Mmex Resources Corp 0.0002 0.0002 0.0001 0.0002 39108411 100.00%
PRDL Profitable Developments Inc 0.0002 0.0002 0.0002 0.0002 4190000 100.00%
RDDTF Radient Technologies 0.0027 0.0027 0.0026 0.0026 109500 100.00%
SRCH Searchlight Mine 0.0038 0.0038 0.0038 0.0038 429571 90.00%
STHZF Steel & Tube Holdings Ltd. 0.0147 0.0262 0.0147 0.0262 258748 87.14%
SSUNF SIGNA Sports United N.V. 0.0050 0.0083 0.0050 0.0083 102001 66.00%
HUMBF Humble & Fume Inc 0.0035 0.0035 0.0035 0.0035 500 59.09%
CDIX Cardiff Lexington Corp 0.0003 0.0003 0.0002 0.0003 1010000 50.00%
CMGR Clubhouse Media Group Inc 0.0003 0.0003 0.0002 0.0003 1291724 50.00%
ICOA Icoa Inc 0.0003 0.0003 0.0003 0.0003 565400 50.00%
MIKP Mike The Pike Produc 0.0003 0.0003 0.0003 0.0003 4999 50.00%
MWWC Marketing Wrldwd Corp 0.0003 0.0003 0.0002 0.0003 157678398 50.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0002 0.0003 0.0002 0.0003 104444 50.00%
PACV Pacific Ventures Group Inc 0.0002 0.0003 0.0002 0.0003 23300000 50.00%
PPJE Ppj Healthcare Enterprises Inc 0.0002 0.0003 0.0002 0.0003 123716 50.00%
QEDN Qed Connect Inc 0.0006 0.0006 0.0006 0.0006 11224998 50.00%
SRMX Saddle Ranch Media Inc 0.0003 0.0003 0.0002 0.0003 1184550 50.00%
PTRAQ Proterra Inc 0.0135 0.0169 0.0100 0.0148 1303633 47.80%
OREAF Orea Mining Corp 0.0132 0.0142 0.0132 0.0142 5000 42.00%
SBIGW SpringBig Holdings Inc 0.0006 0.0007 0.0007 0.0007 109901 40.00%
MHHC Mhhc Enterprises Inc. 0.0999 0.0999 0.0999 0.0999 227 38.75%
BLTH American Battery Materials Inc 0.0023 0.0034 0.0023 0.0034 161540 36.00%
GRHI Gold Rock Holdings Inc 0.0239 0.0270 0.0239 0.0270 69000 35.00%
NUGL Nugl Inc 0.0035 0.0035 0.0035 0.0035 100 34.62%
GAXY Galaxy Next Generation Inc 0.0003 0.0004 0.0003 0.0004 18599414 33.33%
INND Innerscope Advertising Agency Inc 0.0003 0.0004 0.0003 0.0004 3164504 33.33%
MAPT Maptelligent Inc 0.0004 0.0004 0.0004 0.0004 25000 33.33%
PCLI Protocall Technologs 0.0007 0.0008 0.0006 0.0008 530000 33.33%
KLSVF Klondike Silver Corp 0.0331 0.0331 0.0331 0.0331 25000 31.87%
APTY Apt Systems 0.0008 0.0009 0.0008 0.0009 64045 28.57%
EXMT Exchange Mobile Telecommunications Corp 0.0014 0.0015 0.0014 0.0014 14921583 27.27%
IFBC Italian Food & Beverage Corp 0.0040 0.0040 0.0034 0.0034 92500 25.93%
AAPJ Aap Inc 0.0005 0.0005 0.0003 0.0005 53767720 25.00%
ASTA Astra Veda Corp 0.0024 0.0025 0.0023 0.0025 2532805 25.00%
CVAT Cavitation Techs Inc 0.0125 0.0125 0.0121 0.0125 231777 25.00%
GBHL Global Entmt Hld Inc 0.0004 0.0005 0.0004 0.0005 872000 25.00%
ILIM Il2M International Corp 0.0004 0.0005 0.0005 0.0005 15762827 25.00%
RITE Mineralrite Corporat 0.0004 0.0006 0.0004 0.0005 124892661 25.00%
NEXCF Nextech AR Solutions Corp 0.1335 0.1710 0.1200 0.1561 481047 24.68%
JKSM Jacksam Corp 0.0176 0.0249 0.0176 0.0249 5000 24.50%
EVKRF Grid Battery Metals Inc 0.0478 0.0563 0.0472 0.0563 481387 22.39%
ELMSQ Electric Last Mile Solutions Inc 0.0999 0.1000 0.0999 0.1000 1893 21.80%
OCLG Oncologix Tech Inc 0.0024 0.0024 0.0023 0.0023 2358196 21.05%
RVLPQ RVL Pharmaceuticals plc 0.0035 0.0036 0.0030 0.0035 123200 20.69%
BMXI Brookmount Explorations Inc 0.0240 0.0325 0.0220 0.0300 765453 20.00%
ELRA Elray Resources Inc 0.0005 0.0006 0.0005 0.0006 210100 20.00%
IDVV International Endeavors Corp 0.0012 0.0012 0.0012 0.0012 648500 20.00%
MASN Maison Luxe Inc 0.0024 0.0027 0.0024 0.0024 1140 20.00%
MOBO Mobile Lads Corp 0.0045 0.0048 0.0045 0.0048 45000 20.00%
BBLR Bubblr Inc 0.0675 0.0800 0.0675 0.0800 62325 19.40%
DHBUF Delivra Health Brands Inc 0.0133 0.0133 0.0133 0.0133 5000 18.75%
PCOGF Pancontinental Oil and Gas NL 0.0080 0.0095 0.0080 0.0095 501000 18.75%
BTZI Bots Inc 0.0069 0.0080 0.0069 0.0080 35535 17.65%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.2901 0.3730 0.2901 0.3532 268734 17.34%
NAVB Navidea Biopharmaceuticals Inc 0.0532 0.0700 0.0532 0.0691 81031 17.28%
APRU Apple Rush Company Inc 0.0018 0.0022 0.0018 0.0021 579919 16.67%
CYBL Cyberlux Corp 0.0026 0.0035 0.0026 0.0035 286289 16.67%
PHBI Pharmagreen Biotech Inc 0.0007 0.0007 0.0006 0.0007 263571 16.67%
SNNC Sibannac Inc 0.0200 0.0225 0.0191 0.0210 295100 16.67%
LOWLF Lowell Farms Inc 0.1535 0.1744 0.1400 0.1620 27110 14.89%
CGRW Cannagrow Holdings Inc 0.0400 0.0400 0.0310 0.0400 16700 14.29%
GGSM Gold and Gemstone Mining Inc 0.0006 0.0008 0.0006 0.0008 990000 14.29%
RDAR Raadr Inc 0.0006 0.0008 0.0008 0.0008 4521620 14.29%
ARBKF Argo Blockchain Plc 0.1600 0.1825 0.1600 0.1737 27391 13.53%
SHMN Sohm Inc 0.0015 0.0017 0.0015 0.0017 492000 13.33%
FORW Forwardly Inc 0.0116 0.0140 0.0116 0.0140 27341 12.90%
BLQC BlockQuarry Corp 0.0830 0.0920 0.0821 0.0868 411698 12.73%
CBIH Cannabis Bioscience International Holdings Inc 0.0009 0.0009 0.0009 0.0009 13000 12.50%
GCAN Greater Cannabis Company 0.0008 0.0010 0.0008 0.0009 548800 12.50%
GTVH Golden Triangle Ventures Inc 0.0008 0.0009 0.0009 0.0009 1002580 12.50%
DROP Fuse Science Inc 0.0107 0.0107 0.0107 0.0107 13191 11.46%
NASO Naples Soap Co Inc 0.0100 0.0235 0.0100 0.0235 2100 11.37%
GMZP Gemz Corp 0.0009 0.0010 0.0009 0.0010 1418000 11.11%
IGEX Indo Global Exchanges Pte Ltd 0.0008 0.0010 0.0008 0.0010 3243596 11.11%
FOLGF Falcon Oil & Gas Ltd 0.0945 0.0993 0.0945 0.0993 105750 10.33%
ADHC American Diversified 0.0020 0.0027 0.0020 0.0022 34465748 10.00%
BHSIF Bayhorse Silver Inc 0.0330 0.0330 0.0330 0.0330 2200 10.00%
EMED Electromedical Technologies Inc 0.0011 0.0011 0.0011 0.0011 1500 10.00%
GEGI Genesis Electronics 0.0012 0.0012 0.0010 0.0011 3764619 10.00%
NEWH NewHydrogen Inc 0.0080 0.0090 0.0080 0.0090 102152 9.76%
BOMO Bowmo Inc 0.0239 0.0268 0.0220 0.0248 339904 9.73%
AWON A-1 Group Inc 0.0114 0.0114 0.0114 0.0114 7140 9.62%
LEEEF Leef Brands Inc 0.0092 0.0103 0.0092 0.0103 3921 9.57%
CBSTF Cannabist Company Holdings Inc (The) 0.3850 0.4400 0.3850 0.4371 1042270 9.28%
EARI Entertainment Arts Research Inc 0.0012 0.0013 0.0012 0.0012 268903 9.09%
DIDIY DiDi Global Inc 3.7150 3.7800 3.7100 3.7600 474504 8.99%
GRPS Gold River Productions Inc 0.0024 0.0025 0.0024 0.0025 215300 8.70%
LBSR Liberty Star Uranium 0.1550 0.1600 0.1525 0.1600 38928 8.70%
NGCG New Generation Consu 0.0012 0.0013 0.0012 0.0013 173846 8.33%
NICH Nitches Inc 0.0013 0.0014 0.0012 0.0013 2953299 8.33%



Top 10 Penny Stocks
Top 50 Trending Stocks