Top 10 Penny Stocks +132.39%

Top 100 Penny Stocks

Top 100 Penny Stocks is a list of the top stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. The top stocks list is sorted by the percentage gain.

June 09, 2023
Symbol Chart Company Open High Low Close Volume Percent
AHI Advanced Human Imaging Limited 0.62 3.26 0.61 2.18 119091569 603.23%
SNOA Sonoma Pharmaceuticals Inc 1.43 1.52 1.16 1.40 28747871 44.33%
SIEN Sientra Inc 3.06 3.25 2.43 2.48 42855171 41.71%
GROM Grom Social Enterprises Inc 0.35 0.59 0.35 0.49 11911228 37.84%
CFRX Contrafect 1.80 2.21 1.75 1.94 27686839 34.72%
AMTI Applied Molecular Transport Inc 0.28 0.49 0.26 0.33 4244299 25.48%
MIRO Miromatrix Medical Inc 1.33 1.79 1.32 1.60 848635 24.03%
AKLI Akili Inc 1.32 1.67 1.23 1.42 7211791 23.48%
TMPO Tempo Automation Holdings Inc 0.30 0.38 0.29 0.37 1376385 23.33%
SOND Sonder Holdings Inc 0.65 0.83 0.60 0.77 3565765 22.98%
MRKR Marker Therapeutics Inc 2.27 2.60 2.12 2.51 553343 20.67%
BARK Original BARK Co (The) 1.15 1.38 1.15 1.37 2508779 20.18%
BPTS Biophytis 2.80 2.80 2.39 2.80 1206 17.04%
MGOL MGO Global Inc 1.83 2.71 1.71 2.29 17162449 16.84%
AZ Allianz SE (ADR) 2.10 2.45 2.08 2.40 362267 16.79%
VEDU Visionary Education Technology Holdings Group Inc 0.39 0.50 0.38 0.44 1464930 16.35%
KUKE Kuke Music Holding Ltd 0.69 1.04 0.61 0.82 914474 15.82%
NKLA Nikola Corp 0.64 0.72 0.64 0.71 69546999 15.78%
FTK Flotek Industries, Inc 0.66 0.78 0.66 0.76 569011 15.60%
ICU SeaStar Medical Holding Corp 0.52 0.61 0.50 0.58 711129 14.59%
YJ Yunji Inc 0.19 0.38 0.19 0.22 35811529 14.51%
LPTV Loop Media Inc 2.95 3.29 2.85 3.08 250492 14.07%
AUUD Auddia Inc 0.39 0.47 0.39 0.43 315725 13.99%
ALRN American Learning Corp 1.57 1.80 1.55 1.79 87326 13.98%
RAYA Erayak Power Solution Group Inc 1.95 2.29 1.93 2.14 70901 13.23%
UGRO Urban-gro Inc 1.15 1.32 1.14 1.28 74431 13.13%
UNCY Unicycive Therapeutics Inc 1.56 1.77 1.51 1.75 478074 12.90%
NXGL Nexgel Inc 2.36 3.05 2.33 2.54 695379 12.39%
TMC TMC the metals company Inc 0.88 0.98 0.84 0.88 5038270 12.33%
VHC VirnetX Holding Corporation 0.42 0.48 0.41 0.46 659765 12.20%
ACRX Acelrx Pharmaceutica 1.20 1.25 1.12 1.24 315467 11.71%
AIM Aerosonic Corporation 0.46 0.53 0.45 0.50 246090 11.47%
AUR Aurora Innovation Inc 2.10 2.32 2.01 2.29 5479840 11.17%
SNCE Science 37 Holdings Inc 0.26 0.30 0.26 0.30 319579 10.30%
CHCI Comstock Homebuilding Companies, Inc 3.57 4.06 3.57 4.00 32170 10.19%
XIN Xinyuan Real Estate Co 3.24 4.33 3.13 3.58 471074 10.15%
VEEE Twin Vee PowerCats Co 2.09 2.22 2.01 2.19 225775 10.05%
PRFX Painreform Ltd 0.46 0.52 0.46 0.50 12021 9.63%
SVRA Savara Inc 2.93 3.25 2.90 3.23 2180829 9.49%
ADES ADA-ES, Inc 1.37 1.49 1.37 1.47 64409 8.89%
INTR Inter & Co Inc 3.22 3.47 2.97 3.43 217493 8.89%
LVO LiveOne Inc 1.23 1.39 1.20 1.35 270908 8.87%
CYTH Cyclo Therapeutics Inc 1.44 1.68 1.43 1.60 108433 8.84%
AXDX Accelerate Diagnosti 0.68 0.83 0.66 0.74 581731 8.82%
VMEO Vimeo Inc 4.09 4.52 4.09 4.44 2453424 8.82%
LABP Landos Biopharma Inc 3.72 4.20 3.48 4.07 85456 8.72%
ANGH Anghami Inc 1.03 1.13 1.03 1.13 7464 8.65%
MLSS Milestone Scientific 1.08 1.22 1.06 1.13 414435 8.65%
FRGE Forge Global Holdings Inc 1.86 2.05 1.83 2.02 1103787 8.60%
KAVL Kaival Brands Innovations Group Inc 0.62 0.68 0.61 0.66 108761 8.55%
ERAS Erasca Inc 2.89 3.05 2.87 2.95 892590 8.46%
DATS DatChat Inc 0.37 0.42 0.37 0.40 72263 8.13%
ATIP ATI Physical Therapy Inc 0.17 0.18 0.16 0.18 658788 7.95%
MLGO MicroAlgo Inc 2.50 2.79 2.51 2.68 103595 7.85%
AHG Akso Health Group 0.35 0.44 0.32 0.35 580562 7.71%
IMNN Imunon Inc 1.25 1.55 1.23 1.40 175964 7.69%
OESX Orion Energy Systems, Inc 1.75 1.86 1.70 1.83 39760 7.65%
GLG GLG Partners, Inc 0.65 0.70 0.65 0.70 106505 7.63%
ASTI Ascent Solar Technologies, Inc 0.12 0.13 0.12 0.12 1726882 7.59%
AMPE Ampio Pharmaceuticals 0.28 0.30 0.28 0.29 285898 7.59%
GRTX Galera Therapeutics Inc 3.04 3.26 3.02 3.23 434642 7.31%
CURO Curo Group Holdings Corp 1.69 1.84 1.65 1.77 161384 7.27%
MDIA Mediaco Holding Inc Cl A 1.27 1.27 1.27 1.27 297 7.17%
CRDL Cardiol Therapeutics Inc 0.68 0.83 0.67 0.75 297640 7.14%
SOUN SoundHound AI Inc 2.80 3.05 2.75 3.00 14802567 7.14%
TBIO Translate Bio Inc 1.37 1.56 1.37 1.50 75930 7.14%
STIX Semantix Inc 2.12 2.40 2.12 2.27 53067 7.08%
TALK Talkspace Inc 1.16 1.23 1.13 1.21 1733693 7.08%
CIA Citizens, Inc 2.09 2.42 2.08 2.29 155727 7.01%
LCTX Lineage Cell Therapeutics Inc 1.30 1.40 1.30 1.38 869702 6.98%
VQS VIQ Solutions Inc 0.25 0.29 0.25 0.26 1199583 6.97%
AGFY Agrify Corp 0.20 0.22 0.20 0.21 1028595 6.95%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.75 0.81 0.66 0.73 611302 6.94%
MICS Singing Machine Co., Inc. 1.32 1.43 1.32 1.41 55562 6.82%
ILLM AcuityAds Holdings Inc 1.64 1.74 1.63 1.74 53057 6.75%
BYSI Beyondspring Inc 1.25 1.29 1.21 1.29 23833 6.61%
LTCH Latch Inc 1.23 1.29 1.08 1.29 888872 6.61%
SCYX Scynexis Inc 2.58 2.80 2.58 2.76 495565 6.56%
CORR Corenergy Infrastructure Trust Inc 1.06 1.25 1.06 1.16 180746 6.42%
HUBC Hub Cyber Security Ltd 0.58 0.65 0.58 0.62 1000949 6.40%
BON Bon Natural Life Ltd 0.68 0.77 0.65 0.71 280166 6.36%
SHFS SHF Holdings Inc 0.57 0.60 0.56 0.59 434311 6.35%
SILO SILO Pharma Inc 2.26 2.36 2.26 2.36 19283 6.31%
EVOK Evoke Pharma 1.39 1.62 1.39 1.48 69850 6.29%
ZVIA Zevia PBC 4.18 4.49 4.09 4.42 135737 6.25%
BDSX Biodesix Inc 1.27 1.38 1.27 1.36 36255 6.25%
CRKN Crown ElectroKinetics Corp 0.14 0.16 0.14 0.15 5844781 6.24%
ACHR Archer Aviation Inc 3.23 3.51 3.15 3.25 7529883 6.21%
IPW SPDR S&P Interntil Ergy Sect (ETF) 0.83 0.89 0.81 0.84 38674 6.19%
ADVM Adverum Biotechnlgs 1.50 1.62 1.47 1.56 1125276 6.12%
FFIE Faraday Future Intelligent Electric Inc 0.31 0.34 0.30 0.33 80649532 6.08%
CANO Cano Health Inc 1.31 1.43 1.31 1.41 2973967 6.02%
LNZA LanzaTech Global Inc 3.93 4.27 3.90 4.25 235203 5.99%
NMTC NeuroOne Medical Technologies Corp 1.21 1.25 1.16 1.23 29275 5.92%
CIG Companhia Energetica Minas Gerais (ADR) 2.47 2.53 2.46 2.53 4351350 5.86%
VVPR Vivopower International Plc 0.58 0.61 0.58 0.61 128466 5.84%
SNAX Stryve Foods Inc 0.69 0.73 0.61 0.73 328883 5.80%
STRM Streamline Health Solutions Inc 1.35 1.50 1.35 1.47 42095 5.76%
GOTU Gaotu Techedu Inc 3.02 3.34 3.02 3.13 4583527 5.74%
DRTT Dirtt Environmental Solutions Ltd 0.33 0.35 0.32 0.35 78202 5.69%


Top 100 OTC Stocks

Following is the top 100 OTC stocks that are trading on the OTCBB market.

June 09, 2023
Symbol Chart Company Open High Low Close Volume Percent
MIMWW Airspan Networks Holdings Inc 0.0010 0.0049 0.0010 0.0049 2000 716.67%
SHIFF ShiftCarbon Inc 0.0400 0.0400 0.0400 0.0400 1000 300.00%
INCC Int Consolidated Cos 0.0002 0.0003 0.0002 0.0003 2471628 200.00%
BYOC Beyond Commerce Inc 0.0002 0.0002 0.0001 0.0002 6439547 100.00%
HIPH American Premium Water Corp 0.0001 0.0003 0.0001 0.0002 2477248 100.00%
ICTY Eyecity.com Inc 0.0002 0.0002 0.0002 0.0002 17122226 100.00%
MCOA Marijuana Company of America Inc 0.0002 0.0002 0.0001 0.0002 10676583 100.00%
MRNJ Metatron Inc 0.0002 0.0002 0.0001 0.0002 1639075 100.00%
NSPT Newron Sport 0.0001 0.0002 0.0001 0.0002 550000 100.00%
NWPN Now Corp 0.0001 0.0002 0.0001 0.0002 106236848 100.00%
SANP Santo Mining Corp 0.0001 0.0002 0.0001 0.0002 3560600 100.00%
SGMD Sugarmade Inc 0.0001 0.0002 0.0001 0.0002 906733 100.00%
OSCI Osceola Gold Inc 0.0188 0.0279 0.0175 0.0279 77899 86.00%
PEARQ Pear Therapeutics Inc 0.0103 0.0119 0.0078 0.0110 4041510 83.33%
VICA Rafina Innovations Inc 0.0010 0.0010 0.0010 0.0010 39000 66.67%
GXXM Gex Management Inc 0.0005 0.0012 0.0005 0.0008 254903907 60.00%
VXIT VirExit Technologies Inc 0.0006 0.0008 0.0005 0.0008 20304546 60.00%
OWUV One World Universe Inc 0.0097 0.0147 0.0095 0.0147 865403 54.74%
ALKM Alkame Holdings Inc 0.0002 0.0003 0.0002 0.0003 376500 50.00%
BRYYF Amani Gold Ltd 0.0002 0.0003 0.0002 0.0003 6840606 50.00%
CBDD Cbd of Denver Inc 0.0003 0.0004 0.0002 0.0003 17076303 50.00%
CGAC Code Green Apparel Corp 0.0002 0.0003 0.0002 0.0003 212333 50.00%
CIVX Ctr Invts & Cnsltng Inc 0.0003 0.0003 0.0003 0.0003 3004445 50.00%
COWI Coroware Inc 0.0003 0.0003 0.0002 0.0003 4566000 50.00%
FOMC Fomo Corp 0.0002 0.0003 0.0002 0.0003 6233814 50.00%
FTXP Foothills Exploration Inc 0.0001 0.0003 0.0001 0.0003 12343698 50.00%
GEGP Gold Entertainment Group Inc 0.0003 0.0003 0.0002 0.0003 5404311 50.00%
GRST Greenstone Healthcare Corp 0.0006 0.0006 0.0005 0.0006 16964903 50.00%
GTLL Global Techs Ltd 0.0002 0.0003 0.0002 0.0003 57540147 50.00%
LVCA Lake Victoria Mining 0.0002 0.0015 0.0015 0.0015 743500 50.00%
NBRI North Bay Resources 0.0002 0.0003 0.0002 0.0003 615534 50.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0002 0.0003 0.0001 0.0003 7285833 50.00%
NTRR Neutra Corp 0.0004 0.0006 0.0004 0.0006 148100942 50.00%
OPTI Optec International Inc 0.0002 0.0003 0.0002 0.0003 51276582 50.00%
VIRA Viratech Corp 0.0003 0.0003 0.0003 0.0003 1 50.00%
UNQL Unique Logistics International Inc 0.0102 0.0134 0.0083 0.0129 4246268 41.76%
CDNO Consol Cap North Amer Inc 0.0014 0.0014 0.0014 0.0014 250000 40.00%
NXMR Nextmart Inc 0.0033 0.0050 0.0033 0.0050 1446018 38.89%
HLLK Hallmark Venture Group, Inc. 0.0007 0.0015 0.0007 0.0011 16885729 37.50%
EMSKF Musk Metals Corp 0.0237 0.0274 0.0225 0.0274 130850 37.00%
GZIC Gz6G Technologies Corp 0.0025 0.0034 0.0023 0.0027 9453522 35.00%
BDPT Bioadaptives Inc 0.0004 0.0004 0.0004 0.0004 48778590 33.33%
EMBR Embarr Downs Inc 0.0008 0.0012 0.0007 0.0012 1705000 33.33%
FCGD First Colombia Gold Corp 0.0003 0.0004 0.0002 0.0004 8731610 33.33%
GTCH Gbt Technologies Inc 0.0004 0.0004 0.0003 0.0004 29908245 33.33%
ICNM Icon Media Holdings Inc 0.0004 0.0004 0.0003 0.0004 8134461 33.33%
LYLTQ Loyalty Ventures Inc 0.0090 0.0137 0.0070 0.0120 898773 33.33%
VIZC Vizconnect Inc 0.0003 0.0004 0.0003 0.0004 405501 33.33%
FRCKL First Republic Bank 0.0053 0.0077 0.0050 0.0066 66710 32.00%
RLTR Reeltime Rentals 0.0032 0.0051 0.0032 0.0051 149734 27.50%
ELEK Elektros Inc 0.0379 0.0379 0.0340 0.0379 11600 26.33%
QSEP Qs Energy Inc 0.0500 0.0632 0.0494 0.0600 259482 26.32%
BBBT Black Bird Biotech Inc 0.0005 0.0005 0.0004 0.0005 29912501 25.00%
CNBX Cannabics Pharmaceuticals Inc 0.0211 0.0250 0.0211 0.0250 300486 25.00%
CNCT Guangzhou Global Tel 0.0019 0.0020 0.0020 0.0020 320000 25.00%
ILST Intl Star Inc 0.0005 0.0006 0.0005 0.0005 9730154 25.00%
MRES Institute of Biomedi 0.0080 0.0112 0.0079 0.0100 2061963 25.00%
PJET Priority Aviation Inc 0.0004 0.0005 0.0003 0.0005 159811 25.00%
TMXN Trimax Corp 0.0012 0.0015 0.0015 0.0015 1388500 25.00%
TNREF Taranis Res Inc 0.1000 0.1000 0.1000 0.1000 900 25.00%
TWOH Two Hands Corp 0.0005 0.0006 0.0004 0.0005 7258892 25.00%
SQIDF Sqi Diagnostics Inc 0.0130 0.0187 0.0130 0.0187 1366571 24.67%
WINR Simplicity Esports & Gaming CO 0.0100 0.0124 0.0100 0.0124 101250 24.00%
UATG Umbra Applied Technologies Group Inc 0.0078 0.0085 0.0067 0.0082 760668 22.39%
HPNN Hop-On Inc 0.0009 0.0011 0.0009 0.0011 2833002 22.22%
KSSRF Kesselrun Resources Ltd 0.0260 0.0263 0.0263 0.0263 135333 20.64%
CBNT C-Bond Systems Inc 0.0109 0.0129 0.0109 0.0125 293496 20.19%
EMED Electromedical Technologies Inc 0.0012 0.0012 0.0012 0.0012 3265025 20.00%
ROSN Rosinbomb 0.0190 0.0250 0.0190 0.0240 45650 20.00%
RSHN Rushnet Inc 0.0005 0.0006 0.0005 0.0006 1098803 20.00%
DSGT Dsg Global Inc 0.0200 0.0259 0.0176 0.0239 775131 19.50%
SNWV Sanuwave Health Inc 0.0200 0.0228 0.0180 0.0200 175223 19.05%
WARM Bibb Corp 0.0025 0.0025 0.0025 0.0025 954400 19.05%
AXXA Exxe Group Inc 0.0037 0.0044 0.0037 0.0044 6157280 18.92%
MMMM Quad M Solutions Inc 0.0204 0.0281 0.0200 0.0237 4060216 18.50%
GULTU Gulf Coast Ultra 0.0140 0.0160 0.0140 0.0153 532726 17.69%
EHVVF Ehave Inc 0.0023 0.0023 0.0020 0.0020 18727 17.65%
EMGE Emergent Health Corp 0.0025 0.0027 0.0025 0.0027 175100 17.39%
UEEC United Health Products Inc 0.2499 0.2799 0.2350 0.2699 475187 17.35%
HHSE Hannover House Inc 0.0077 0.0090 0.0077 0.0090 62500 16.88%
BTZI Bots Inc 0.0050 0.0078 0.0050 0.0070 44974 16.67%
CATV 4Cable TV Internatio 0.0005 0.0007 0.0005 0.0007 117200 16.67%
CBGL Cannabis Global Inc 0.0007 0.0007 0.0007 0.0007 682734 16.67%
DKSC Dakshidin Corporatio 0.0006 0.0007 0.0005 0.0007 1734426 16.67%
GAHC Global Arena Hld 0.0006 0.0007 0.0006 0.0007 158615 16.67%
GCAN Greater Cannabis Company 0.0005 0.0007 0.0005 0.0007 6735001 16.67%
GSAC Gelstat Corp 0.0007 0.0007 0.0005 0.0007 10999501 16.67%
IFAN Ifan Financial Inc 0.0005 0.0008 0.0005 0.0007 15910878 16.67%
PLPL Diamond Ranch Foods 0.0006 0.0007 0.0005 0.0007 55928586 16.67%
WDLF Social Life Network Inc 0.0007 0.0008 0.0007 0.0007 8908767 16.67%
ECDP Eco Depot Inc 0.8150 0.9600 0.8150 0.9500 383254 16.56%
BRLL Barrel Energy Inc 0.0269 0.0299 0.0245 0.0282 966637 16.53%
PSWW Principal Solar Inc 0.0085 0.0093 0.0072 0.0093 3261860 16.25%
CAVR Cavu Resources Inc 0.0055 0.0078 0.0044 0.0067 20096375 15.52%
JNSH Jns Holdings Corp 0.0038 0.0038 0.0036 0.0038 103656 15.15%
LCINQ Lannett Co., Inc. 0.0295 0.0380 0.0295 0.0356 119723 14.84%
SICP Silvergate Capital Corp 1.0200 1.0500 0.9785 1.0300 249917 14.44%
GGSM Gold and Gemstone Mining Inc 0.0008 0.0008 0.0007 0.0008 4799957 14.29%
MLFB Universal Cap Mgmt 0.0008 0.0008 0.0007 0.0008 22480438 14.29%
RBSH Rebus Holdings Inc 0.0154 0.0195 0.0130 0.0192 543792 14.29%



Top 10 Penny Stocks
Top 50 Trending Stocks