Top 10 Penny Stocks +132.39%
Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks

Top 100 Penny Stocks

Top 100 Penny Stocks is a list of the top stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. The top stocks list is sorted by the percentage gain.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
AMAM Ambrx Biopharma Inc 1.17 4.54 1.13 4.54 116705790 1007.32%
GROM Grom Social Enterprises Inc 1.60 1.75 1.13 1.30 2778478 907.75%
HTGM Htg Molecular Dia 0.25 0.75 0.25 0.54 37608578 117.74%
CLRO ClearOne Communications, Inc 1.13 1.95 1.12 1.40 66687833 72.84%
CJJD China Jo Jo Drugstores Inc 2.61 4.48 2.35 3.31 2507960 51.14%
HILS Hillstream BioPharma Inc 0.42 1.06 0.39 0.61 10864985 39.47%
CRDL Cardiol Therapeutics Inc 0.49 0.75 0.49 0.72 848039 38.30%
PRFX Painreform Ltd 0.46 0.62 0.36 0.53 214010 37.28%
AHI Advanced Human Imaging Limited 0.40 0.68 0.40 0.53 5255980 35.90%
ACER Acer Therapeutics Inc 1.70 2.30 1.68 2.13 3320864 35.67%
IMMX Immix Biopharma Inc 1.01 1.45 1.01 1.39 200066 31.13%
INVO INVO Bioscience Inc 0.45 0.73 0.43 0.60 297803 30.41%
MF MF Global Ltd 1.91 2.54 1.89 2.33 843142 27.39%
IFBD Infobird Co Ltd 0.67 0.98 0.62 0.85 331591 26.67%
NCPL Netcapital Inc 1.23 1.58 1.15 1.45 104670 25.98%
QTT Qutoutiao Inc ADR 0.90 1.14 0.90 1.03 2339836 24.07%
RLMD Relmada Therapeutics Inc 2.18 3.03 2.15 2.68 3200373 23.50%
OCG Oriental Culture Holding Ltd 0.60 0.85 0.60 0.74 116704 23.33%
SFT Shift Technologies Inc 0.22 0.27 0.21 0.26 2112029 21.90%
REBN Reborn Coffee Inc 0.90 1.19 0.88 1.09 805444 21.70%
ENSC Ensysce Biosciences Inc 1.07 1.25 1.05 1.20 3331887 21.21%
SXTC China Sxt Pharmaceuticals Inc 0.54 0.65 0.52 0.58 2339570 20.33%
HARP Harpoon Therapeutics Inc 0.94 1.27 0.93 1.15 1548312 20.29%
ADAG Adagene Inc 1.13 1.45 1.13 1.35 222118 20.00%
LFLY Leafly Holdings Inc 0.75 0.90 0.70 0.90 1029140 19.66%
CNSP Cns Pharmaceuticals Inc 2.35 2.85 2.35 2.79 36114 18.72%
API Advanced Photonix, Inc 3.26 3.85 3.23 3.84 4730981 18.52%
AUUD Auddia Inc 1.03 1.19 1.01 1.18 37466 18.07%
WULF TeraWulf Inc 1.04 1.23 0.95 1.21 1165629 17.48%
ICLK interCLICK Inc 3.65 4.65 3.65 4.18 151566 17.42%
ACON Aclarion Inc 0.66 0.74 0.62 0.72 56488 17.21%
MDJH Mdjm Ltd 1.74 2.09 1.59 1.80 42892 16.96%
HLGN Heliogen Inc 0.73 0.85 0.67 0.84 2549680 16.93%
CYCN Cyclerion Therapeutics Inc 0.67 0.75 0.64 0.75 155670 16.78%
NMTC NeuroOne Medical Technologies Corp 2.33 2.87 2.02 2.82 467226 15.57%
JSPR Jasper Therapeutics Inc 0.54 0.67 0.54 0.65 238095 15.45%
ECOR Electrocore Inc 0.27 0.33 0.27 0.32 179825 15.34%
LABP Landos Biopharma Inc 0.23 0.27 0.22 0.27 382697 15.32%
DOYU Douyu International Holdings Ltd Ads 1.34 1.64 1.32 1.51 3701347 15.27%
LEJU Leju Holdings Ltd 1.46 1.72 1.51 1.68 19158 14.56%
KERN Akerna Corp Cl A 0.89 1.04 0.87 1.00 190885 14.55%
BEST Shiner International, Inc 0.68 0.79 0.68 0.78 700672 14.41%
BTBD BT Brands Inc 1.90 2.00 1.90 2.00 13111 14.29%
ANY Sphere 3D Corp 0.27 0.34 0.27 0.32 765282 14.21%
SOUN SoundHound AI Inc 1.24 1.41 1.19 1.37 433358 14.17%
IH Ihuman Inc ADR 1.91 2.08 1.93 2.02 7907 14.12%
TNON Tenon Medical Inc 1.77 1.97 1.69 1.96 25907 13.95%
SQL SeqLL Inc. 0.37 0.48 0.35 0.45 221483 13.35%
DAKT Daktronics, Inc 1.81 2.25 1.70 1.98 1477541 13.14%
AGAE 1.02 1.09 1.00 1.03 61314 13.06%
QTNT Quotient Ltd Ord 0.62 0.74 0.59 0.68 298025 12.87%
MSC Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note 4.33 5.89 4.17 4.69 339814 12.81%
TDUP ThredUp Inc 1.12 1.39 1.11 1.33 845331 12.71%
GNLN Greenlane Holdings Inc Cl A 0.46 0.60 0.45 0.51 970387 12.58%
PLSE Pulse Biosciences CS 2.61 2.89 2.61 2.89 184144 12.45%
MRIN Marin Software Inc 1.47 1.84 1.25 1.27 35455949 12.37%
WLDS Wearable Devices Ltd 0.68 0.78 0.64 0.73 980010 12.20%
BTB Bit Brother Limited 0.40 0.46 0.38 0.46 2150019 12.17%
SCYX Scynexis Inc 1.85 2.28 1.85 2.12 313036 12.17%
COMS 3Com Corporation 0.08 0.11 0.08 0.10 80711176 11.94%
BHR Braemar Hotels & Resorts Inc 3.65 4.09 3.63 3.86 1641162 11.88%
FFIE Faraday Future Intelligent Electric Inc 0.27 0.30 0.27 0.30 24004449 11.74%
STIX Semantix Inc 0.72 0.84 0.69 0.81 81082 11.46%
NMRD Nemaura Med Inc 2.22 2.25 2.01 2.25 5723 11.39%
WRAP Wrap Technologies Inc 2.48 2.90 2.45 2.78 353250 11.20%
VIOT Viomi Technology CO Ltd ADR 1.13 1.26 1.10 1.20 229054 11.10%
DOGZ Dogness Corp Cl A 0.90 1.05 0.90 1.04 260473 11.09%
GMVD G Medical Innovations Holdings Limited 2.19 2.58 2.04 2.30 45507 10.57%
ACRX Acelrx Pharmaceutica 1.90 2.10 1.88 2.10 89853 10.53%
FLJ FLJ Group Ltd 2.17 2.59 2.01 2.54 148821 10.43%
SANW S&W Seed Company 1.15 1.23 1.10 1.20 146038 10.09%
BPTS Biophytis 0.44 0.44 0.39 0.44 85568 10.08%
PHCF Puhui Wealth Investment Management Company 0.43 0.59 0.42 0.47 54399 10.05%
FAZE FaZe Holdings Inc 2.01 2.24 2.01 2.21 28360 9.95%
CPHI China Pharma Holdings, Inc. 0.10 0.12 0.10 0.11 2153774 9.90%
DCTH Delcath Systems, Inc 3.43 3.67 3.32 3.67 23399 9.88%
SOPH SOPHiA Genetics SA 2.05 2.33 2.04 2.24 39865 9.80%
VSTM Verastem Inc 0.41 0.45 0.40 0.45 600760 9.76%
NEOV NeoVolta Inc 2.94 3.40 2.50 3.20 97048 9.59%
EIGR Eiger Biopharma 1.15 1.39 1.15 1.28 5497830 9.40%
SBIG SpringBig Holdings Inc 0.67 0.73 0.64 0.70 88174 9.36%
OIG Orbital Infrastructure Group Inc 0.20 0.22 0.20 0.22 345238 9.30%
BON Bon Natural Life Ltd 1.02 1.14 1.00 1.09 51011 9.15%
HOWL Werewolf Therapeutics Inc 1.65 1.84 1.59 1.79 120195 9.15%
BIRD Allbirds Inc 2.81 3.24 2.76 3.12 2333934 9.09%
SNTG Sentage Holdings Inc 2.54 2.86 2.51 2.76 78548 9.09%
YQ 17 Education & Technology Group Inc 1.25 1.36 1.17 1.32 146515 9.09%
APRE Aprea Therapeutics Inc 0.49 0.52 0.48 0.52 76794 9.01%
NCTY The9 Limited (ADR) 0.69 0.75 0.68 0.73 157400 8.96%
AGFY Agrify Corp 0.84 0.93 0.81 0.92 238793 8.90%
HSTO Histogen Inc 1.03 1.18 0.98 1.09 150911 8.90%
RENT Rentrak Corporation 2.08 2.84 1.93 2.58 18042604 8.86%
QTEK QualTek Services Inc 0.50 0.60 0.50 0.50 368454 8.70%
MAPS WM Technology Inc 1.16 1.30 1.14 1.26 1408840 8.62%
CMMB Chemomab Therapeutics Ltd 2.12 2.49 2.12 2.40 153137 8.60%
SMMT Summit Therapeu ADR 3.47 4.15 3.24 3.92 26752258 8.59%
AGIL AgileThought Inc 3.54 3.86 3.46 3.80 36547 8.57%
ASPU Aspen Group Inc 0.33 0.34 0.31 0.34 66931 8.52%
ELVT Elevate Credit Inc 1.66 1.80 1.66 1.80 72638 8.43%
KITT Nauticus Robotics Inc 4.50 4.95 4.50 4.89 47181 8.43%


Top 100 OTC Stocks

Following is the top 100 OTC stocks that are trading on the OTCBB market.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
MSAH Man Shing Agric Hldn 0.0680 0.0800 0.0400 0.0800 2900 122.22%
AFOM All For One Media Corp 0.0001 0.0002 0.0001 0.0002 16529097 100.00%
BLSP Blue Sphere Corp 0.0002 0.0004 0.0002 0.0004 1243964 100.00%
GMZP Gemz Corp 0.0019 0.0039 0.0019 0.0038 2789186 100.00%
HQGE Hq Global Ed Inc 0.0001 0.0002 0.0001 0.0002 1249500 100.00%
MCOA Marijuana Company of America Inc 0.0002 0.0002 0.0001 0.0002 190221155 100.00%
PUGE Puget Technologies 0.0001 0.0002 0.0001 0.0002 3608777 100.00%
CGRA Cgrowth Capital Inc 0.0460 0.0782 0.0444 0.0780 41996967 95.00%
DIGP Digipath 0.0087 0.0139 0.0087 0.0113 7025 71.21%
NWPG Newport Gold Inc 0.0050 0.0050 0.0050 0.0050 50000 66.67%
PPJE Ppj Healthcare Enterprises Inc 0.0004 0.0007 0.0004 0.0005 74039943 66.67%
MJLB Ultrack Systems Inc 0.0021 0.0030 0.0021 0.0027 2690372 58.82%
BBRW Brewbilt MFG Inc 0.0003 0.0003 0.0002 0.0003 171402492 50.00%
BOXS Boxscore Brands Inc 0.0053 0.0069 0.0049 0.0069 1502601 50.00%
BTDG B2Digital Inc 0.0002 0.0003 0.0002 0.0003 243492264 50.00%
DCAC Daniels Corporate 0.0002 0.0003 0.0002 0.0003 20571987 50.00%
FBCD Fbc Hld Inc 0.0002 0.0003 0.0002 0.0003 2872570 50.00%
GTLL Global Techs Ltd 0.0002 0.0003 0.0002 0.0003 8365391 50.00%
MDEX Madison Technologies Inc 0.0295 0.0310 0.0050 0.0060 111307 50.00%
MWWC Marketing Wrldwd Corp 0.0003 0.0003 0.0002 0.0003 34565000 50.00%
SGMD Sugarmade Inc 0.0003 0.0003 0.0002 0.0003 22994898 50.00%
WHEN World Health Energy Holdings Inc 0.0003 0.0003 0.0002 0.0003 2454750 50.00%
WRHLF World High Life Plc 0.0009 0.0009 0.0009 0.0009 100 50.00%
STHC Southcorp Capital I 0.0035 0.0044 0.0026 0.0044 127100 46.67%
ADHC American Diversified 0.0020 0.0031 0.0020 0.0029 32219806 45.00%
BABL Buildablock Corp 0.0289 0.0310 0.0230 0.0305 272289 43.87%
WDDD Worlds.com Inc 0.0143 0.0143 0.0143 0.0143 1387 43.00%
BLLB Bell Buckle Holdings 0.0021 0.0032 0.0018 0.0030 1000000 42.86%
NRGOF Newrange Gold Corp 0.0110 0.0140 0.0110 0.0140 16065 40.00%
MBLMF Mobilum Technologies Inc 0.0216 0.0216 0.0216 0.0216 4050 35.00%
AAPT All American Pet Company Inc 0.0004 0.0008 0.0004 0.0008 348999 33.33%
CATV 4Cable TV Internatio 0.0003 0.0004 0.0003 0.0004 100408 33.33%
CFGX Capital Financial Global Inc 0.0003 0.0004 0.0003 0.0004 6428615 33.33%
CMGR Clubhouse Media Group Inc 0.0003 0.0004 0.0003 0.0004 23803057 33.33%
GRLF Green Leaf Innovations Inc 0.0004 0.0004 0.0003 0.0004 156155 33.33%
NOVC Novation Cos. Inc 0.0020 0.0020 0.0020 0.0020 7489 33.33%
PTOP Peer To Peer Network 0.0004 0.0004 0.0004 0.0004 750000 33.33%
SANP Santo Mining Corp 0.0004 0.0004 0.0003 0.0004 16766649 33.33%
SPZI Spooz Inc 0.0005 0.0004 0.0003 0.0004 1442500 33.33%
XALL Xalles Holdings Inc 0.0030 0.0040 0.0030 0.0040 1255799 33.33%
CPMD Cannapharmarx Inc 0.0096 0.0140 0.0096 0.0130 916100 32.65%
LRSV Link Reservations Inc 0.0044 0.0054 0.0044 0.0053 249312 32.50%
IDND Intl Dispensing Corp 0.0225 0.0250 0.0214 0.0250 125000 31.58%
GHMP Good Hemp Inc 0.0014 0.0015 0.0012 0.0013 990566 30.00%
NLST Netlist Inc 0.9500 1.2600 0.8701 1.2100 2446249 28.72%
HPNN Hop-On Inc 0.0008 0.0009 0.0007 0.0009 8042112 28.57%
NHYF Natural Harmony Foods Inc 0.0012 0.0012 0.0009 0.0009 255000 28.57%
UAMM Ua Multimedia Inc 0.0062 0.0078 0.0061 0.0078 191314 27.87%
SPOM Spo Global Inc 0.0149 0.0180 0.0120 0.0179 3571317 27.86%
WMLLF Wealth Minerals Ltd 0.2290 0.2835 0.2200 0.2800 1229771 27.27%
BRLL Barrel Energy Inc 0.0600 0.0770 0.0500 0.0760 9741129 26.67%
CRTG The Coretec Group Inc 0.0222 0.0250 0.0193 0.0250 66666 25.63%
CBGL Cannabis Global Inc 0.0005 0.0006 0.0004 0.0005 21200636 25.00%
FOMC Fomo Corp 0.0004 0.0005 0.0004 0.0005 3629870 25.00%
HDGHF Haydale Graphene Industries Plc 0.0233 0.0250 0.0233 0.0250 44000 25.00%
MEDH Medx Holdings Inc 0.0024 0.0025 0.0022 0.0025 1255000 25.00%
NWTT Nw Tech Capital Inc 0.0004 0.0005 0.0003 0.0005 268174 25.00%
TGGI Trans Global Grp IN 0.0013 0.0015 0.0013 0.0015 23523208 25.00%
TKOI Telkonet Inc 0.0510 0.0625 0.0450 0.0625 268965 25.00%
MGCLF Mgc Pharmaceuticals Ltd 0.0093 0.0093 0.0078 0.0078 62500 23.81%
MNDP Mundus Group Inc 0.0043 0.0043 0.0036 0.0043 10631 22.86%
MMMM Quad M Solutions Inc 0.0636 0.0749 0.0608 0.0675 539500 22.73%
VMHG Victory Marine Holdings Corp 0.0081 0.0081 0.0081 0.0081 4500 22.73%
OPTI Optec International Inc 0.0010 0.0012 0.0010 0.0011 14100083 22.22%
AMNL Applied Minerals Inc 0.0047 0.0056 0.0045 0.0056 2836200 21.74%
QNGY Quanergy Systems Inc 0.2205 0.2700 0.2176 0.2700 101916 21.62%
XFLS Xfuels Inc 0.0050 0.0057 0.0038 0.0057 3744700 21.28%
RJDG Rjd Green Inc 0.0105 0.0122 0.0091 0.0120 13721186 21.21%
CBNT C-Bond Systems Inc 0.0065 0.0077 0.0065 0.0077 223336 20.31%
AHRO 0.0015 0.0018 0.0015 0.0018 1550547 20.00%
BBBT Black Bird Biotech Inc 0.0016 0.0019 0.0013 0.0018 10505245 20.00%
LGSLF Looking Glass Labs Ltd 0.2112 0.2400 0.2112 0.2400 874131 20.00%
PPCB Propanc Biopharma Inc 0.0005 0.0006 0.0005 0.0006 10433959 20.00%
PURA Puration Inc 0.0012 0.0013 0.0011 0.0012 2446636 20.00%
SITS Southern Its International Inc 0.0300 0.0340 0.0295 0.0300 76833 20.00%
XCPL Xcpcnl Business Services Corp 0.0011 0.0015 0.0011 0.0012 49610154 20.00%
NPRFF Nepra Foods Inc 0.1122 0.1141 0.0900 0.1107 55246 19.81%
BADEF Hercules Silver Corp 0.0805 0.1076 0.0805 0.0957 297568 19.77%
GSTC GlobeStar Therapeutics Corp 0.0181 0.0219 0.0174 0.0214 15260419 18.89%
AAPJ Aap Inc 0.0159 0.0190 0.0130 0.0190 786461 18.75%
TPTW Tpt Global Tech Inc 0.0033 0.0042 0.0030 0.0038 8092122 18.75%
YCRM Yuengling`s Ice Cream Corporation 0.0089 0.0089 0.0089 0.0089 2000 18.67%
PSUD Petrosun Inc 0.0540 0.0697 0.0420 0.0650 223800 18.18%
RWBYF Red White & Bloom Brands Inc 0.0790 0.0980 0.0780 0.0925 345701 17.83%
WSHE E-Debit Global Corpo 0.0140 0.0152 0.0130 0.0152 47980 16.92%
OVTZ Oculus Visiontech Inc 0.1190 0.1311 0.1125 0.1200 41483 16.73%
BRAV Bravada Intl Ltd 0.0013 0.0014 0.0012 0.0014 2960058 16.67%
LIGA Lig Assets Inc 0.0007 0.0007 0.0007 0.0007 200000 16.67%
SBES South Beach Spirits Inc 0.0006 0.0007 0.0006 0.0007 3082000 16.67%
KRTL KRTL Holding Group Inc 0.0002 0.0279 0.0002 0.0279 352005 16.25%
PRXTF Pure Extracts Technologies Corp. 0.0093 0.0095 0.0073 0.0095 134623 15.85%
IGEX Indo Global Exchanges Pte Ltd 0.0040 0.0046 0.0038 0.0046 58942621 15.00%
ELRA Elray Resources Inc 0.0008 0.0008 0.0007 0.0008 7973907 14.29%
GXXM Gex Management Inc 0.0008 0.0008 0.0007 0.0008 3029206 14.29%
IFAN Ifan Financial Inc 0.0008 0.0008 0.0007 0.0008 1129600 14.29%
IVCTF INVICTUS ENERGY LTD. 0.2040 0.2195 0.1900 0.2168 552340 13.81%
DTGI Digerati Technologies 0.0950 0.1050 0.0950 0.1050 94753 13.51%
STGZ Stargaze Entertainment Group Inc 0.0370 0.0439 0.0311 0.0420 679971 13.51%
TRSSF Terrascend Corp 1.7350 2.1300 1.7350 2.0184 443819 13.39%
GSPE Gulfslope Energy 0.0022 0.0034 0.0022 0.0034 92304 13.33%



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days