| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TDIC |
 |
|
0.41 |
0.46 |
0.34 |
0.39 |
105M |
40.21% |
| SPHL |
|
Springview Holdings Ltd
|
3.30 |
4.85 |
3.30 |
4.53 |
420K |
36.04% |
| ZSPC |
|
|
0.41 |
0.54 |
0.40 |
0.53 |
3M |
28.29% |
| YGMZ |
|
Mingzhu Logistics Holdings Limited |
0.07 |
0.08 |
0.07 |
0.08 |
49M |
24.25% |
| FOXX |
|
Foxx Development Holdings Inc
|
3.95 |
5.03 |
3.95 |
4.92 |
220K |
23.93% |
| IRBT |
|
iRobot Corporation |
3.60 |
4.95 |
3.46 |
3.69 |
145M |
21.78% |
| TRNR |
|
Interactive Strength Inc |
1.75 |
2.16 |
1.74 |
2.08 |
175K |
19.54% |
| KXIN |
|
Kaixin Auto Holdings |
4.02 |
5.20 |
4.02 |
4.91 |
372K |
19.17% |
| TGHL |
|
|
0.41 |
0.49 |
0.33 |
0.47 |
146K |
18.15% |
| NVNI |
|
Nvni Group Ltd |
3.43 |
4.20 |
3.40 |
4.05 |
1M |
18.08% |
| LHSW |
|
|
0.86 |
1.07 |
0.86 |
1.01 |
84K |
17.07% |
| PAVS |
|
Paranovus Entertainment Technology Ltd |
0.05 |
0.06 |
0.03 |
0.04 |
1B |
16.19% |
| IMG |
|
|
2.36 |
2.67 |
2.19 |
2.52 |
554K |
15.92% |
| CYCU |
|
|
3.66 |
4.46 |
3.66 |
4.15 |
392K |
14.64% |
| PMAX |
|
Powell Max Limited Cl A
|
2.75 |
3.35 |
2.54 |
3.31 |
384K |
12.97% |
| NFE |
|
New Fortress Energy Llc |
1.52 |
1.70 |
1.46 |
1.57 |
40M |
12.14% |
| FLX |
|
Bingex Limited ADR
|
3.25 |
3.65 |
3.25 |
3.63 |
180K |
11.69% |
| DDL |
|
Dingdong (Cayman) Ltd |
1.99 |
2.25 |
1.98 |
2.18 |
3M |
11.54% |
| QNCX |
|
Quince Therapeutics Inc |
3.68 |
4.30 |
3.65 |
4.01 |
2M |
11.39% |
| DRMA |
|
Dermata Therapeutics Inc |
2.59 |
2.92 |
2.55 |
2.80 |
106K |
11.11% |
| INHD |
|
Inno Holdings Inc. |
0.18 |
0.18 |
0.14 |
0.15 |
135M |
10.95% |
| INTS |
|
Intensity Therapeutics Inc |
0.49 |
0.53 |
0.48 |
0.51 |
8M |
10.80% |
| FNGR |
|
FingerMotion Inc |
1.30 |
1.54 |
1.30 |
1.44 |
550K |
10.77% |
| CENN |
|
Cenntro Electric Group Limited |
0.17 |
0.21 |
0.16 |
0.19 |
11M |
10.68% |
| GSUN |
|
Golden Sun Education Group Ltd |
1.53 |
1.62 |
1.50 |
1.56 |
101K |
10.64% |
 |
| SRXH |
|
|
0.39 |
0.44 |
0.39 |
0.44 |
1M |
10.14% |
| GANX |
|
Gain Therapeutics Inc |
3.52 |
3.98 |
3.47 |
3.85 |
2M |
10.00% |
| CMBM |
|
Cambium Networks Corp |
1.80 |
2.15 |
1.78 |
1.90 |
5M |
9.83% |
| CRDL |
|
Cardiol Therapeutics Inc |
0.95 |
1.06 |
0.95 |
1.05 |
769K |
9.22% |
| FTRK |
|
|
0.54 |
0.64 |
0.54 |
0.60 |
434K |
9.18% |
| HYPR |
|
Hyperfine Inc |
1.01 |
1.10 |
0.99 |
1.08 |
1M |
8.98% |
| MVO |
|
MV Oil Trust |
1.42 |
1.56 |
1.39 |
1.46 |
567K |
8.96% |
| TDTH |
|
Trident Digital Tech Holdings Ltd ADR
|
0.57 |
0.60 |
0.54 |
0.60 |
76K |
8.82% |
| NEWP |
|
Newport Corporation |
2.77 |
2.97 |
2.76 |
2.84 |
1M |
8.81% |
| CTRM |
|
Castor Maritime Inc |
2.03 |
2.30 |
2.01 |
2.20 |
319K |
8.37% |
| ECX |
|
ECARX Holdings Inc |
1.94 |
2.16 |
1.94 |
2.10 |
11M |
8.25% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.78 |
0.82 |
0.76 |
0.82 |
3M |
8.11% |
| KOS |
|
STR PD 7 |
1.04 |
1.20 |
1.03 |
1.16 |
23M |
7.94% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
0.47 |
0.51 |
0.47 |
0.50 |
2M |
7.76% |
| IBG |
|
Innovation Beverage Group Limited
|
2.26 |
2.69 |
2.26 |
2.51 |
221K |
7.73% |
| BORR |
|
Borr Drilling Ltd |
3.85 |
4.16 |
3.85 |
4.05 |
8M |
7.71% |
| NXPL |
|
NextPlat Corp |
0.60 |
0.68 |
0.60 |
0.65 |
224K |
7.65% |
| FAT |
|
Fat Brands Inc |
0.50 |
0.65 |
0.50 |
0.54 |
4M |
7.60% |
| IPWR |
|
Ideal Power Inc |
3.65 |
4.05 |
3.62 |
3.90 |
90K |
7.59% |
| JXG |
|
|
4.27 |
4.65 |
4.16 |
4.62 |
60K |
7.44% |
| ITRM |
|
Iterum Therapeutics Plc |
0.49 |
0.55 |
0.47 |
0.47 |
2M |
7.27% |
| IONZ |
|
|
3.20 |
3.51 |
3.16 |
3.32 |
22M |
7.10% |
| WBUY |
|
Webuy Global Ltd |
1.73 |
1.96 |
1.73 |
1.97 |
91K |
7.07% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
4.01 |
4.21 |
3.93 |
4.11 |
19M |
7.03% |
| CJMB |
|
|
1.40 |
1.57 |
1.35 |
1.57 |
42K |
6.80% |
| MDCX |
|
|
2.01 |
2.10 |
1.93 |
2.05 |
346K |
6.77% |
| EZGO |
|
EZGO Technologies Ltd |
2.40 |
2.40 |
2.20 |
2.22 |
92K |
6.73% |
| INM |
|
InMed Pharmaceuticals Inc |
1.33 |
1.52 |
1.32 |
1.43 |
398K |
6.72% |
| FRGT |
|
Freight Technologies Inc |
0.69 |
0.72 |
0.67 |
0.70 |
1M |
6.43% |
| ZDGE |
|
Zedge Inc Cl B |
2.35 |
2.55 |
2.30 |
2.50 |
37K |
6.38% |
| LVO |
|
LiveOne Inc |
4.86 |
5.09 |
4.63 |
4.90 |
173K |
6.29% |
| WCT |
|
Wellchange Holdings Company Limited
|
0.24 |
0.25 |
0.23 |
0.24 |
159K |
6.18% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
0.70 |
0.72 |
0.66 |
0.71 |
211K |
6.11% |
| HUYA |
|
Huya Inc |
2.87 |
3.05 |
2.83 |
2.97 |
3M |
6.07% |
| RLMD |
|
Relmada Therapeutics Inc |
4.03 |
4.31 |
3.99 |
4.24 |
637K |
6.00% |
| OSRH |
|
|
0.73 |
0.77 |
0.70 |
0.74 |
944K |
5.98% |
| OLPX |
|
Olaplex Holdings Inc |
1.19 |
1.27 |
1.19 |
1.25 |
1M |
5.93% |
| ADTX |
|
Aditx Therapeutics Inc |
3.14 |
3.48 |
2.92 |
3.08 |
4M |
5.84% |
| PRSO |
|
Peraso Inc |
0.93 |
1.05 |
0.92 |
1.00 |
385K |
5.80% |
| CRWG |
|
|
4.72 |
4.86 |
4.43 |
4.81 |
11M |
5.71% |
| SFHG |
|
Samfine Creation Holdings Group Ltd
|
0.50 |
0.56 |
0.50 |
0.55 |
193K |
5.60% |
| SUNE |
|
|
1.29 |
1.33 |
1.29 |
1.34 |
27K |
5.51% |
| ECDA |
|
ECD Automotive Design Inc |
0.39 |
0.42 |
0.39 |
0.41 |
634K |
5.44% |
| OGEN |
|
Oragenics Inc |
0.86 |
1.03 |
0.86 |
0.90 |
239K |
5.44% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.25 |
2.41 |
2.22 |
2.34 |
112K |
5.41% |
| EKSO |
|
Ekso Bionics Holdings Inc |
4.05 |
4.51 |
3.98 |
4.29 |
191K |
5.41% |
| GAIA |
|
Gaiam, Inc |
3.35 |
3.70 |
3.32 |
3.53 |
243K |
5.37% |
| OSTX |
|
Os Therapies Incorporated
|
1.89 |
1.93 |
1.80 |
1.92 |
515K |
5.33% |
| ATOS |
|
Atossa Genetics Inc |
0.78 |
0.81 |
0.77 |
0.80 |
832K |
5.24% |
| CNTY |
|
Century Casinos, Inc |
1.40 |
1.53 |
1.40 |
1.46 |
251K |
5.04% |
| MPU |
|
Mega Matrix Corp |
1.20 |
1.31 |
1.20 |
1.26 |
162K |
5.00% |
| USEG |
|
U |
1.03 |
1.07 |
1.01 |
1.06 |
490K |
4.95% |
| INDO |
|
Indonesia Energy Corp Ltd |
2.83 |
3.06 |
2.83 |
3.00 |
606K |
4.90% |
| GLE |
|
Global Engine Group Holding Limited
|
0.44 |
0.45 |
0.44 |
0.45 |
17K |
4.81% |
| HBIO |
|
Harvard Bioscience, Inc |
0.72 |
0.77 |
0.71 |
0.76 |
473K |
4.81% |
| SMRT |
|
Stein Mart, Inc |
1.96 |
2.14 |
1.87 |
1.97 |
3M |
4.79% |
| NBP |
|
|
4.03 |
4.18 |
3.90 |
4.18 |
437K |
4.76% |
| TAIT |
|
Taitron Components Inc |
1.04 |
1.17 |
1.01 |
1.10 |
193K |
4.76% |
| FOSL |
|
Fossil, Inc |
3.88 |
4.13 |
3.74 |
3.76 |
1M |
4.74% |
| SABS |
|
SAB Biotherapeutics Inc |
3.82 |
4.08 |
3.81 |
3.98 |
500K |
4.74% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.94 |
4.07 |
3.76 |
3.98 |
867K |
4.74% |
| DBI |
|
Designer Brands Inc |
4.62 |
4.99 |
4.63 |
4.88 |
671K |
4.72% |
| ALTI |
|
Altair Nanotechnologies, Inc |
4.31 |
4.60 |
4.31 |
4.54 |
138K |
4.61% |
| PZG |
|
Paramount Gold and Silver Corp |
1.10 |
1.18 |
1.09 |
1.16 |
2M |
4.50% |
| UUU |
|
Universal Security Instruments, Inc |
4.33 |
4.45 |
4.32 |
4.44 |
19K |
4.47% |
| LSF |
|
Laird Superfood Inc |
2.30 |
2.41 |
2.18 |
2.37 |
193K |
4.41% |
| STTK |
|
Shattuck Labs Inc |
2.97 |
3.10 |
2.90 |
3.10 |
496K |
4.38% |
| LFWD |
|
Rewalk Robotics Ltd. |
0.70 |
0.79 |
0.70 |
0.73 |
1M |
4.34% |
| RBBN |
|
Ribbon Communications Inc |
2.78 |
2.90 |
2.76 |
2.89 |
728K |
4.33% |
| ENLV |
|
Enlivex Therapeutics Ltd |
1.20 |
1.25 |
1.13 |
1.21 |
1M |
4.31% |
| FURY |
|
Fury Gold Mines Limited |
0.60 |
0.63 |
0.59 |
0.62 |
671K |
4.24% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.62 |
0.65 |
0.61 |
0.62 |
4M |
4.21% |
| HCHL |
|
|
3.55 |
3.78 |
3.50 |
3.78 |
168K |
4.13% |
| BZUN |
|
Baozun Inc Ads |
2.96 |
3.05 |
2.95 |
3.05 |
183K |
4.10% |
| DRCT |
|
Direct Digital Holdings Inc |
0.10 |
0.10 |
0.10 |
0.10 |
7M |
4.08% |
Following is the top 100 OTC stocks that are trading on the OTCBB market.
December 05, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GMPRD |
|
|
0.0147 |
0.0180 |
0.0147 |
0.0180 |
117680 |
150.00% |
| BASA |
|
Basanite Inc |
0.0330 |
0.0679 |
0.0330 |
0.0673 |
2307324 |
103.94% |
| HMBL |
|
HUMBL Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1215250 |
100.00% |
| SONG |
|
Music Licensing Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
510100 |
100.00% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0074 |
0.0150 |
0.0074 |
0.0150 |
459714 |
97.37% |
| AYRWF |
|
Ayr Strategies Inc |
0.0101 |
0.0230 |
0.0101 |
0.0230 |
2084144 |
76.92% |
| MDCE |
|
Medical Care Technol |
0.0005 |
0.0007 |
0.0005 |
0.0007 |
62297033 |
75.00% |
| RNWF |
|
Renewal Fuels Inc |
0.0041 |
0.0070 |
0.0041 |
0.0068 |
26350514 |
70.00% |
| ILAL |
|
International Land Alliance Inc |
0.1600 |
0.2697 |
0.1600 |
0.2697 |
585665 |
68.56% |
| EXROF |
|
Exro Technologies Inc |
0.0028 |
0.0050 |
0.0028 |
0.0050 |
42045 |
66.67% |
| BELR |
|
Bell Rose Capital Inc. |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
24950134 |
50.00% |
| BLDV |
|
Blue Diamond Venture |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2300 |
50.00% |
| EARI |
|
Entertainment Arts Research Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
80123837 |
50.00% |
| VMSXF |
|
Nine Mile Metals Ltd |
0.0740 |
0.1010 |
0.0724 |
0.1010 |
220566 |
44.29% |
| TIPS |
|
Tianrong Internet Prod Sv |
0.0210 |
0.0210 |
0.0210 |
0.0300 |
120000 |
42.86% |
| HVGDF |
|
Harvest Gold Corp |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
3100 |
37.14% |
| AMCOF |
|
|
0.3800 |
0.5000 |
0.3800 |
0.4733 |
106157 |
35.58% |
| IWAL |
|
Iwallet Corp |
0.0170 |
0.0170 |
0.0170 |
0.0228 |
38000 |
34.12% |
| BHSIF |
|
Bayhorse Silver Inc |
0.0600 |
0.1015 |
0.0600 |
0.0937 |
642678 |
33.86% |
| APRU |
|
Apple Rush Company Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
4848132 |
33.33% |
| ARBKF |
|
Argo Blockchain Plc |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
500 |
33.33% |
| GMZP |
|
Gemz Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
24623810 |
33.33% |
| KYNC |
|
Kyn Capital Group Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
40000 |
33.33% |
| AIMLF |
|
AI/ML Innovations Inc |
0.0260 |
0.0260 |
0.0260 |
0.0346 |
95605 |
33.08% |
| CVGRF |
|
City View Green Holdings Inc |
0.0555 |
0.0721 |
0.0555 |
0.0719 |
43000 |
32.90% |
|
| LBSR |
|
Liberty Star Uranium |
0.0340 |
0.0465 |
0.0325 |
0.0445 |
320011 |
30.88% |
| MVCO |
|
Metavesco Inc |
0.0012 |
0.0014 |
0.0010 |
0.0013 |
33186213 |
30.00% |
| SHMN |
|
Sohm Inc |
0.0012 |
0.0013 |
0.0012 |
0.0013 |
1189000 |
30.00% |
| ORRCF |
|
Oroco Resource Corp |
0.2070 |
0.2490 |
0.1990 |
0.2496 |
432272 |
28.73% |
| STEK |
|
Stemtech Corp |
0.0013 |
0.0019 |
0.0013 |
0.0018 |
2537525 |
28.57% |
| NXGB |
|
Nxgen Brands Inc |
0.0011 |
0.0016 |
0.0010 |
0.0014 |
22356092 |
27.27% |
| FITY |
|
|
0.0012 |
0.0015 |
0.0012 |
0.0015 |
7482002 |
25.00% |
| BZRD |
|
Blubuzzard Inc |
0.0600 |
0.0750 |
0.0600 |
0.0750 |
14812 |
25.00% |
| PAOG |
|
Pao Group Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
2683000 |
25.00% |
| GBMCF |
|
Green bridge Metals Corp |
0.0800 |
0.0810 |
0.0730 |
0.0896 |
35000 |
22.74% |
| GVSI |
|
Good Vibrations Shoes Inc |
0.0010 |
0.0010 |
0.0009 |
0.0011 |
3410000 |
22.22% |
| OSCI |
|
Osceola Gold Inc |
0.0450 |
0.0699 |
0.0450 |
0.0550 |
102618 |
22.22% |
| ICBU |
|
Imd Companies |
0.0015 |
0.0017 |
0.0015 |
0.0017 |
450000 |
21.43% |
| COBA |
|
Chilean Cobalt Corp |
1.0000 |
1.0000 |
0.9000 |
0.9000 |
13681 |
20.00% |
| LTNC |
|
Labor Smart Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
14001772 |
20.00% |
| ADMT |
|
Adm Tronics Unlimited Inc |
0.0882 |
0.0882 |
0.0771 |
0.1000 |
125153 |
19.05% |
| PHBI |
|
Pharmagreen Biotech Inc |
0.0021 |
0.0026 |
0.0021 |
0.0025 |
1193332 |
19.05% |
| PTEL |
|
Pegasus Tel Inc |
0.0055 |
0.0063 |
0.0055 |
0.0063 |
492000 |
18.87% |
| PWDY |
|
Powerdyne International Inc |
0.0028 |
0.0032 |
0.0028 |
0.0032 |
2674070 |
18.52% |
| AZZTF |
|
Aztec Minerals Corp |
0.2050 |
0.2200 |
0.1860 |
0.2200 |
44987 |
18.28% |
| DGNMF |
|
|
0.0508 |
0.0508 |
0.0508 |
0.0598 |
5000 |
17.72% |
| KSEZ |
|
Kinetic Seas Inc
|
0.0710 |
0.1000 |
0.0700 |
0.1000 |
80770 |
17.65% |
| QUAN |
|
National Clean Fuels |
0.0625 |
0.0677 |
0.0625 |
0.0677 |
10450 |
16.72% |
| ADHC |
|
American Diversified |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
11986549 |
16.67% |
| UMAV |
|
UAV Corp |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
44850399 |
16.67% |
| DOGP |
|
|
0.0185 |
0.0200 |
0.0176 |
0.0199 |
48501 |
16.37% |
| MURMF |
|
Murchison Minerals Ltd |
0.3087 |
0.3087 |
0.2500 |
0.2900 |
20000 |
16.00% |
| VRRCF |
|
Vr Resources Ltd |
0.0109 |
0.0109 |
0.0109 |
0.0126 |
175500 |
15.60% |
| SFIO |
|
Smokefree Innotec Inc |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
10000 |
15.38% |
| GRLT |
|
Grillit Inc |
0.0020 |
0.0032 |
0.0020 |
0.0024 |
44371644 |
14.29% |
| RAKR |
|
Rainmaker Worldwide Inc |
0.0331 |
0.0331 |
0.0242 |
0.0331 |
50171 |
13.75% |
| HIRU |
|
Hiru Corp |
0.0038 |
0.0042 |
0.0033 |
0.0042 |
13980611 |
13.51% |
| CGEH |
|
|
3.8600 |
4.5500 |
3.7100 |
4.3800 |
187282 |
13.18% |
| CHHYF |
|
Charbone Hydrogen Corporation |
0.2144 |
0.2425 |
0.2100 |
0.2424 |
40454 |
12.95% |
| BHLL |
|
Bunker Hill Mining Corp |
0.1600 |
0.1800 |
0.1600 |
0.1800 |
388556 |
12.50% |
| TUNGF |
|
|
1.1000 |
1.2100 |
1.0600 |
1.1800 |
118486 |
11.32% |
| GRLVF |
|
Group Eleven Resources |
0.3690 |
0.4150 |
0.3625 |
0.4150 |
136250 |
11.17% |
| RGBP |
|
Regen Biopharma Inc |
0.0094 |
0.0140 |
0.0094 |
0.0100 |
1179159 |
11.11% |
| SRGZ |
|
Star Gold Corp |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
45680 |
11.11% |
| KOAN |
|
Resonate Blends Inc |
0.0046 |
0.0059 |
0.0046 |
0.0052 |
2814109 |
10.64% |
| CCWOF |
|
Canada Cobalt Works Inc |
0.2100 |
0.2150 |
0.2100 |
0.2100 |
120900 |
10.53% |
| WINT |
|
|
0.0609 |
0.0609 |
0.0550 |
0.0608 |
76350 |
10.14% |
| ABIT |
|
Athena Bitcoin Global |
0.0100 |
0.0121 |
0.0092 |
0.0121 |
131394 |
10.00% |
| ADAPY |
|
|
0.0463 |
0.0559 |
0.0441 |
0.0505 |
1480446 |
9.78% |
| GXRFF |
|
Prospera Energy Inc |
0.0326 |
0.0340 |
0.0326 |
0.0340 |
134000 |
9.68% |
| GGAZF |
|
Goldgroup Mng Inc |
0.8000 |
0.8731 |
0.8000 |
0.8731 |
67900 |
9.42% |
| PEMIF |
|
Pure Energy Minerals |
0.1600 |
0.1600 |
0.1600 |
0.1750 |
10000 |
9.38% |
| ACRL |
|
Atacama Resources International Inc |
0.0023 |
0.0024 |
0.0023 |
0.0024 |
373300 |
9.09% |
| INND |
|
Innerscope Advertising Agency Inc |
0.0011 |
0.0012 |
0.0009 |
0.0012 |
1476901 |
9.09% |
| TWOH |
|
Two Hands Corp |
0.0011 |
0.0012 |
0.0011 |
0.0012 |
3553814 |
9.09% |
| CEIN |
|
Camber Energy Inc
|
0.0366 |
0.0425 |
0.0366 |
0.0425 |
59188 |
8.97% |
| RLLCF |
|
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C |
0.0038 |
0.0040 |
0.0038 |
0.0038 |
103000 |
8.57% |
| CLNV |
|
Clean Vision Corp |
0.0094 |
0.0118 |
0.0094 |
0.0102 |
3716039 |
8.51% |
| ICMFF |
|
Iconic Minerals Ltd |
0.0930 |
0.0940 |
0.0878 |
0.0910 |
242072 |
8.33% |
| BGAVF |
|
Bravada Gold Corp |
0.0290 |
0.0290 |
0.0236 |
0.0274 |
307906 |
8.30% |
| VPLM |
|
Voip-Pal.com |
0.0071 |
0.0079 |
0.0071 |
0.0079 |
969105 |
8.22% |
| CBSTF |
|
Cannabist Company Holdings Inc (The) |
0.0350 |
0.0361 |
0.0315 |
0.0357 |
546840 |
7.86% |
| MONI |
|
Moon Equity Hldgs Corp |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
6000 |
7.69% |
| GPTRF |
|
Grande Portage Resources Ltd |
0.2230 |
0.2394 |
0.2230 |
0.2400 |
22078 |
7.62% |
| DELHY |
|
Delivery Hero SE |
2.2600 |
2.2800 |
2.2600 |
2.2800 |
67531 |
7.55% |
| REEMF |
|
Rare Element Res Ltd |
0.9600 |
1.0500 |
0.9407 |
1.0400 |
91846 |
7.22% |
| METOF |
|
Meteoric Resorces NL |
0.1050 |
0.1100 |
0.1050 |
0.1100 |
190000 |
7.21% |
| PHCG |
|
Pure Harvest Cannabis Group Inc |
0.0056 |
0.0056 |
0.0056 |
0.0060 |
34000 |
7.14% |
| UEEC |
|
United Health Products Inc |
0.0550 |
0.0600 |
0.0550 |
0.0600 |
27194 |
7.14% |
| AERG |
|
Applied Energetics Inc |
1.7600 |
1.9600 |
1.7600 |
1.8300 |
119404 |
7.02% |
| OCGSF |
|
Outcrop Silver & Gold Corporation |
0.2600 |
0.2714 |
0.2600 |
0.2675 |
183500 |
7.00% |
| DBOXF |
|
D Box Technologies |
0.5513 |
0.6000 |
0.5513 |
0.5775 |
106015 |
6.94% |
| GRSLF |
|
Gr Silver Mining Ltd |
0.2097 |
0.2170 |
0.2041 |
0.2137 |
636764 |
6.85% |
| NMTLF |
|
New Age Metals Inc |
0.2503 |
0.2503 |
0.2503 |
0.2668 |
146500 |
6.59% |
| GMER |
|
Good Gaming Inc |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
30000 |
6.58% |
| LUCMF |
|
Luca Mining Corp |
0.9545 |
1.0000 |
0.9545 |
0.9900 |
55309 |
6.45% |
| ZPTA |
|
|
0.1311 |
0.1500 |
0.0410 |
0.1500 |
70277 |
6.38% |
| LTSRF |
|
Lotus Resources Limited |
0.1142 |
0.1200 |
0.1170 |
0.1170 |
393884 |
6.36% |
| VASO |
|
Vasomedical Inc |
0.1596 |
0.1786 |
0.1596 |
0.1700 |
852223 |
6.25% |
| SIREF |
|
Sirios Resource Corp |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
28000 |
6.21% |
