Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CENN |
 |
Cenntro Electric Group Limited |
1.39 |
1.45 |
1.26 |
1.28 |
456096 |
695.03% |
FFIE |
 |
Faraday Future Intelligent Electric Inc |
0.25 |
0.37 |
0.24 |
0.34 |
58532465 |
33.76% |
ANTE |
 |
Airnet Technology Inc |
0.72 |
0.83 |
0.72 |
0.81 |
28849 |
28.57% |
CDT |
 |
Conduit Pharmaceuticals Inc |
3.65 |
5.73 |
3.42 |
4.42 |
569645 |
24.86% |
ALLR |
 |
Allarity Therapeutics Inc |
0.56 |
0.62 |
0.46 |
0.58 |
2418938 |
18.86% |
CGTX |
 |
Cognition Therapeutics Inc |
1.45 |
1.70 |
1.44 |
1.67 |
62974 |
17.61% |
BITF |
 |
Bitfarms Ltd. |
2.17 |
2.53 |
2.16 |
2.47 |
30695519 |
15.42% |
EVTL |
 |
Vertical Aerospace Ltd |
0.70 |
0.81 |
0.70 |
0.78 |
627943 |
14.86% |
NOTE |
 |
FiscalNote Holdings Inc |
1.18 |
1.38 |
1.16 |
1.37 |
585187 |
14.12% |
ESLA |
 |
Estrella Immunopharma Inc |
1.24 |
1.36 |
1.20 |
1.36 |
6260 |
13.30% |
FBIO |
 |
Fortress Biotech Inc |
3.36 |
3.85 |
3.21 |
3.71 |
637483 |
12.42% |
BDTX |
 |
Black Diamond Therapeutics Inc |
2.57 |
2.92 |
2.53 |
2.88 |
402419 |
12.06% |
BON |
 |
Bon Natural Life Ltd |
0.52 |
0.59 |
0.48 |
0.57 |
56168 |
11.92% |
ENSC |
 |
Ensysce Biosciences Inc |
0.99 |
1.14 |
0.99 |
1.09 |
48651 |
10.90% |
ALRN |
 |
American Learning Corp |
2.11 |
2.42 |
2.11 |
2.41 |
12356 |
10.55% |
CONN |
 |
CONNS, Inc |
2.59 |
2.85 |
2.56 |
2.85 |
80908 |
10.47% |
EMKR |
 |
EMCORE Corporation |
0.47 |
0.51 |
0.46 |
0.51 |
243314 |
10.22% |
ARBK |
 |
Argo Blockchain Plc |
1.58 |
1.75 |
1.51 |
1.71 |
295678 |
10.00% |
BYU |
 |
Baiyu Holdings Inc |
1.50 |
1.80 |
1.50 |
1.65 |
165430 |
10.00% |
CPIX |
 |
Cumberland Pharmaceuticals, Inc. |
1.68 |
2.03 |
1.68 |
1.81 |
13368 |
9.70% |
BEDU |
 |
Bright Scholar Education Holdings Ltd |
1.25 |
1.25 |
1.25 |
1.25 |
267 |
9.63% |
CCCC |
 |
C4 Therapeutics Inc |
1.21 |
1.34 |
1.18 |
1.34 |
659994 |
9.43% |
CGEN |
 |
Compugen Ltd |
0.90 |
0.90 |
0.80 |
0.88 |
229518 |
9.43% |
AIRG |
 |
Airgain Inc |
3.05 |
3.31 |
3.05 |
3.28 |
7273 |
9.33% |
JT |
 |
Jianpu Technology Inc |
0.90 |
0.98 |
0.88 |
0.98 |
1793 |
8.89% |
BZFD |
 |
BuzzFeed Inc |
0.32 |
0.36 |
0.32 |
0.35 |
701154 |
8.59% |
DTSS |
 |
Datasea Inc |
0.18 |
0.20 |
0.18 |
0.20 |
682787 |
8.33% |
APLT |
 |
Applied Therapeutics Inc |
2.64 |
2.98 |
2.57 |
2.89 |
1396573 |
8.24% |
CASA |
 |
Mexican Restaurants, Inc. |
0.47 |
0.50 |
0.44 |
0.49 |
145969 |
8.21% |
GANX |
 |
Gain Therapeutics Inc |
2.54 |
2.75 |
2.54 |
2.73 |
42824 |
8.13% |
CIFR |
 |
Cipher Mining Inc |
2.61 |
2.88 |
2.61 |
2.83 |
2012591 |
7.82% |
CRVS |
 |
Corvus Pharma Com |
1.75 |
1.84 |
1.71 |
1.81 |
115571 |
7.74% |
SPRU |
 |
Spruce Power Holding Corporation |
4.03 |
4.36 |
4.03 |
4.36 |
24008 |
7.65% |
GLUE |
 |
Monte Rosa Therapeutics Inc |
3.61 |
4.15 |
3.53 |
3.95 |
208699 |
7.63% |
DOYU |
 |
Douyu International Holdings Ltd Ads |
0.74 |
0.81 |
0.74 |
0.80 |
719047 |
7.62% |
AXTI |
 |
AXT, Inc |
2.06 |
2.21 |
2.06 |
2.20 |
142703 |
7.29% |
FRSX |
 |
Foresight Autonomous Holdings Ltd ADR |
1.28 |
1.38 |
1.27 |
1.35 |
59987 |
7.14% |
BGLC |
 |
BioNexus Gene Lab Corp |
0.77 |
0.85 |
0.75 |
0.84 |
184416 |
7.02% |
APWC |
 |
Asia Pacific Wire & Cable |
1.39 |
1.39 |
1.39 |
1.39 |
182 |
6.92% |
EYEN |
 |
Eyenovia Inc |
1.68 |
1.78 |
1.62 |
1.70 |
513242 |
6.92% |
DMK |
 |
DMK Pharmaceuticals Corp |
0.60 |
0.63 |
0.57 |
0.63 |
21924 |
6.76% |
ALIM |
 |
Alimera Sciences Inc |
3.60 |
3.96 |
3.58 |
3.83 |
22054 |
6.39% |
AUTL |
 |
Autolus Therapeutics Plc ADR |
4.17 |
4.48 |
3.90 |
4.34 |
582338 |
6.37% |
BOSC |
 |
B |
2.71 |
2.84 |
2.71 |
2.84 |
1502 |
6.37% |
LEJU |
 |
Leju Holdings Ltd |
1.61 |
1.61 |
1.44 |
1.53 |
41543 |
6.25% |
FEAM |
 |
5E Advanced Materials Inc |
1.54 |
1.61 |
1.51 |
1.57 |
83743 |
6.08% |
BTM |
 |
Brasil Telecom SA (ADR) |
2.54 |
2.69 |
2.48 |
2.65 |
136094 |
6.00% |
CGC |
 |
Capital Gold Corporation |
0.73 |
0.79 |
0.70 |
0.76 |
20912922 |
5.84% |
AIXI |
 |
Xiao-I Corp |
2.20 |
2.25 |
2.17 |
2.24 |
21924 |
5.66% |
CRDL |
 |
Cardiol Therapeutics Inc |
0.93 |
1.02 |
0.93 |
0.98 |
241193 |
5.62% |
ADAG |
 |
Adagene Inc |
1.83 |
1.83 |
1.78 |
1.90 |
15288 |
5.56% |
CNTX |
 |
Context Therapeutics Inc |
0.89 |
0.91 |
0.84 |
0.90 |
6942 |
5.50% |
BFX |
 |
BowFlex Inc |
0.55 |
0.59 |
0.55 |
0.59 |
69993 |
5.34% |
CHPT |
 |
ChargePoint Holdings Inc |
2.23 |
2.49 |
2.16 |
2.37 |
14097673 |
5.33% |
COCH |
 |
Envoy Medical Inc |
2.09 |
2.21 |
1.99 |
2.10 |
32404 |
5.28% |
CANG |
 |
Cango Inc ADR |
0.98 |
1.03 |
0.95 |
0.98 |
51394 |
5.10% |
EQ |
 |
Embarq Corporation |
0.58 |
0.65 |
0.58 |
0.62 |
106250 |
5.05% |
BFRI |
 |
Biofrontera Inc |
3.30 |
3.60 |
3.23 |
3.39 |
7692 |
4.95% |
CMCT |
 |
Cim Commercial TR Cp |
3.86 |
3.86 |
3.84 |
3.84 |
554 |
4.92% |
ALLK |
 |
Allakos Inc |
3.04 |
3.17 |
2.96 |
3.14 |
323293 |
4.85% |
BJDX |
 |
Bluejay Diagnostics Inc |
3.20 |
3.31 |
3.13 |
3.31 |
2777 |
4.81% |
CARA |
 |
Cara Therapeutics |
1.19 |
1.31 |
1.19 |
1.26 |
347436 |
4.78% |
AGFY |
 |
Agrify Corp |
1.54 |
1.60 |
1.50 |
1.56 |
3046 |
4.77% |
LU |
 |
Lufax Holding Ltd ADR |
0.84 |
0.91 |
0.84 |
0.91 |
11106914 |
4.76% |
FPAY |
 |
Flexshopper Inc |
1.79 |
1.80 |
1.74 |
1.78 |
60403 |
4.74% |
BMRA |
 |
Biomerica Inc |
1.07 |
1.12 |
1.06 |
1.11 |
14824 |
4.72% |
EEIQ |
 |
Elite Education Group International Ltd |
1.68 |
1.80 |
1.68 |
1.79 |
890 |
4.68% |
BREA |
 |
Brera Holdings PLC |
0.55 |
0.64 |
0.55 |
0.55 |
775 |
4.66% |
GGR |
 |
GeoGlobal Resources Inc |
2.39 |
2.49 |
2.38 |
2.48 |
115364 |
4.64% |
AVGR |
 |
Avinger Inc |
3.00 |
3.19 |
3.00 |
3.19 |
825 |
4.59% |
ALLT |
 |
Allot Communications Ltd |
1.31 |
1.38 |
1.28 |
1.38 |
12114 |
4.53% |
BTCS |
 |
BTCS Inc |
1.56 |
1.65 |
1.52 |
1.62 |
161319 |
4.52% |
APTO |
 |
Aptose Bioscns |
2.61 |
2.83 |
2.59 |
2.80 |
31587 |
4.48% |
FRES |
 |
Fresh2 Group Ltd |
1.20 |
1.20 |
1.19 |
1.19 |
2889 |
4.39% |
AWRE |
 |
Aware, Inc |
1.69 |
1.69 |
1.66 |
1.67 |
4018 |
4.38% |
ACON |
 |
Aclarion Inc |
0.24 |
0.24 |
0.22 |
0.24 |
10000 |
4.35% |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
1.14 |
1.25 |
1.14 |
1.20 |
42287 |
4.35% |
EBS |
 |
Emergent BioSolutions Inc |
2.38 |
2.60 |
2.31 |
2.53 |
362970 |
4.34% |
CELZ |
 |
Creative Medical Technology Holdings Inc |
4.56 |
4.56 |
4.56 |
4.56 |
796 |
4.29% |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.50 |
1.62 |
1.51 |
1.60 |
1514505 |
4.25% |
CREG |
 |
China Recycling Energy Corp. |
1.22 |
1.25 |
1.18 |
1.22 |
14735 |
4.25% |
CCLP |
 |
CSI Compressco |
1.62 |
1.83 |
1.56 |
1.73 |
41810 |
4.22% |
BETR |
 |
Better Home & Finance Holding Co. |
0.43 |
0.45 |
0.43 |
0.44 |
357552 |
4.21% |
ANIX |
 |
Anixa Biosciences Inc |
3.58 |
3.75 |
3.56 |
3.75 |
151057 |
4.16% |
EFTR |
 |
eFFECTOR Therapeutics Inc |
0.58 |
0.60 |
0.53 |
0.59 |
9016316 |
4.12% |
EBIX |
 |
Ebix, Inc |
4.55 |
5.12 |
4.50 |
4.84 |
689187 |
4.09% |
HBM |
 |
HudBay Minerals Inc |
4.73 |
4.93 |
4.72 |
4.91 |
714731 |
4.03% |
CMCM |
 |
Cheetah Mobile Inc |
2.27 |
2.36 |
2.27 |
2.36 |
5031 |
3.96% |
CLLS |
 |
Cellectis S.A. ADR |
2.85 |
2.92 |
2.81 |
2.92 |
23400 |
3.91% |
CHR |
 |
Capitalsource Health Care Reit |
3.44 |
3.80 |
3.44 |
3.74 |
12751 |
3.89% |
SMR |
 |
NuScale Power Corporation |
3.17 |
3.48 |
3.13 |
3.26 |
1040433 |
3.86% |
BMR |
 |
BioMed Realty Trust, Inc |
1.22 |
1.28 |
1.22 |
1.28 |
6800 |
3.83% |
APLM |
 |
Apollomics Inc |
0.79 |
0.85 |
0.79 |
0.82 |
187852 |
3.82% |
EVTV |
 |
Envirotech Vehicles Inc |
1.32 |
1.32 |
1.26 |
1.31 |
2179 |
3.78% |
ACHL |
 |
Achilles Therapeutics Plc |
0.91 |
0.98 |
0.89 |
0.93 |
94830 |
3.76% |
AIHS |
 |
Senmiao Technology Ltd |
0.44 |
0.46 |
0.37 |
0.44 |
7241 |
3.74% |
CRGO |
 |
Freightos Ltd |
3.13 |
3.34 |
3.05 |
3.31 |
12114 |
3.73% |
QBTS |
 |
D-Wave Quantum Inc |
0.99 |
1.08 |
0.99 |
1.03 |
749578 |
3.72% |
AMLI |
 |
American Lithium Corp |
1.11 |
1.14 |
1.09 |
1.14 |
87801 |
3.64% |
ADD |
 |
Color Star Technology Co Ltd |
0.30 |
0.30 |
0.30 |
0.30 |
2447 |
3.62% |
Following is the top 100 OTC stocks that are trading on the OTCBB market.
December 08, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SPZI |
 |
Spooz Inc |
0.0003 |
0.0012 |
0.0003 |
0.0010 |
880612261 |
400.00% |
SRAX |
 |
SRAX Inc |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
1507 |
400.00% |
MGTI |
 |
MGT Capital Investments Inc |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
83540 |
300.00% |
AGLWQ |
 |
|
0.0013 |
0.0015 |
0.0013 |
0.0013 |
182808 |
160.00% |
BBRW |
 |
Brewbilt MFG Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2882030 |
100.00% |
BRGO |
 |
Bergio Intl Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
3668165 |
100.00% |
BYOC |
 |
Beyond Commerce Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
35977600 |
100.00% |
CPPMF |
 |
Copper Mtn Mng Corp |
0.1000 |
0.1000 |
0.0100 |
0.0800 |
156730 |
100.00% |
DRNK |
 |
Noho Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
3249084 |
100.00% |
GRLF |
 |
Green Leaf Innovations Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
15000 |
100.00% |
MMEX |
 |
Mmex Resources Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
39108411 |
100.00% |
PRDL |
 |
Profitable Developments Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
4190000 |
100.00% |
RDDTF |
 |
Radient Technologies |
0.0027 |
0.0027 |
0.0026 |
0.0026 |
109500 |
100.00% |
SRCH |
 |
Searchlight Mine |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
429571 |
90.00% |
STHZF |
 |
Steel & Tube Holdings Ltd. |
0.0147 |
0.0262 |
0.0147 |
0.0262 |
258748 |
87.14% |
SSUNF |
 |
SIGNA Sports United N.V. |
0.0050 |
0.0083 |
0.0050 |
0.0083 |
102001 |
66.00% |
HUMBF |
 |
Humble & Fume Inc |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
500 |
59.09% |
CDIX |
 |
Cardiff Lexington Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1010000 |
50.00% |
CMGR |
 |
Clubhouse Media Group Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1291724 |
50.00% |
ICOA |
 |
Icoa Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
565400 |
50.00% |
MIKP |
 |
Mike The Pike Produc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
4999 |
50.00% |
MWWC |
 |
Marketing Wrldwd Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
157678398 |
50.00% |
NOUV |
 |
Nouveau Life Pharmaceuticals Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
104444 |
50.00% |
PACV |
 |
Pacific Ventures Group Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
23300000 |
50.00% |
PPJE |
 |
Ppj Healthcare Enterprises Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
123716 |
50.00% |
QEDN |
 |
Qed Connect Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
11224998 |
50.00% |
SRMX |
 |
Saddle Ranch Media Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1184550 |
50.00% |
PTRAQ |
 |
Proterra Inc |
0.0135 |
0.0169 |
0.0100 |
0.0148 |
1303633 |
47.80% |
OREAF |
 |
Orea Mining Corp |
0.0132 |
0.0142 |
0.0132 |
0.0142 |
5000 |
42.00% |
SBIGW |
 |
SpringBig Holdings Inc |
0.0006 |
0.0007 |
0.0007 |
0.0007 |
109901 |
40.00% |
MHHC |
 |
Mhhc Enterprises Inc. |
0.0999 |
0.0999 |
0.0999 |
0.0999 |
227 |
38.75% |
BLTH |
 |
American Battery Materials Inc |
0.0023 |
0.0034 |
0.0023 |
0.0034 |
161540 |
36.00% |
GRHI |
 |
Gold Rock Holdings Inc |
0.0239 |
0.0270 |
0.0239 |
0.0270 |
69000 |
35.00% |
NUGL |
 |
Nugl Inc |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
100 |
34.62% |
GAXY |
 |
Galaxy Next Generation Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
18599414 |
33.33% |
INND |
 |
Innerscope Advertising Agency Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
3164504 |
33.33% |
MAPT |
 |
Maptelligent Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
25000 |
33.33% |
PCLI |
 |
Protocall Technologs |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
530000 |
33.33% |
KLSVF |
 |
Klondike Silver Corp |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
25000 |
31.87% |
APTY |
 |
Apt Systems |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
64045 |
28.57% |
EXMT |
 |
Exchange Mobile Telecommunications Corp |
0.0014 |
0.0015 |
0.0014 |
0.0014 |
14921583 |
27.27% |
IFBC |
 |
Italian Food & Beverage Corp |
0.0040 |
0.0040 |
0.0034 |
0.0034 |
92500 |
25.93% |
AAPJ |
 |
Aap Inc |
0.0005 |
0.0005 |
0.0003 |
0.0005 |
53767720 |
25.00% |
ASTA |
 |
Astra Veda Corp |
0.0024 |
0.0025 |
0.0023 |
0.0025 |
2532805 |
25.00% |
CVAT |
 |
Cavitation Techs Inc |
0.0125 |
0.0125 |
0.0121 |
0.0125 |
231777 |
25.00% |
GBHL |
 |
Global Entmt Hld Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
872000 |
25.00% |
ILIM |
 |
Il2M International Corp |
0.0004 |
0.0005 |
0.0005 |
0.0005 |
15762827 |
25.00% |
RITE |
 |
Mineralrite Corporat |
0.0004 |
0.0006 |
0.0004 |
0.0005 |
124892661 |
25.00% |
NEXCF |
 |
Nextech AR Solutions Corp |
0.1335 |
0.1710 |
0.1200 |
0.1561 |
481047 |
24.68% |
JKSM |
 |
Jacksam Corp |
0.0176 |
0.0249 |
0.0176 |
0.0249 |
5000 |
24.50% |
EVKRF |
 |
Grid Battery Metals Inc |
0.0478 |
0.0563 |
0.0472 |
0.0563 |
481387 |
22.39% |
ELMSQ |
 |
Electric Last Mile Solutions Inc |
0.0999 |
0.1000 |
0.0999 |
0.1000 |
1893 |
21.80% |
OCLG |
 |
Oncologix Tech Inc |
0.0024 |
0.0024 |
0.0023 |
0.0023 |
2358196 |
21.05% |
RVLPQ |
 |
RVL Pharmaceuticals plc |
0.0035 |
0.0036 |
0.0030 |
0.0035 |
123200 |
20.69% |
BMXI |
 |
Brookmount Explorations Inc |
0.0240 |
0.0325 |
0.0220 |
0.0300 |
765453 |
20.00% |
ELRA |
 |
Elray Resources Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
210100 |
20.00% |
IDVV |
 |
International Endeavors Corp |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
648500 |
20.00% |
MASN |
 |
Maison Luxe Inc |
0.0024 |
0.0027 |
0.0024 |
0.0024 |
1140 |
20.00% |
MOBO |
 |
Mobile Lads Corp |
0.0045 |
0.0048 |
0.0045 |
0.0048 |
45000 |
20.00% |
BBLR |
 |
Bubblr Inc |
0.0675 |
0.0800 |
0.0675 |
0.0800 |
62325 |
19.40% |
DHBUF |
 |
Delivra Health Brands Inc |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
5000 |
18.75% |
PCOGF |
 |
Pancontinental Oil and Gas NL |
0.0080 |
0.0095 |
0.0080 |
0.0095 |
501000 |
18.75% |
BTZI |
 |
Bots Inc |
0.0069 |
0.0080 |
0.0069 |
0.0080 |
35535 |
17.65% |
RAFA |
 |
Rafarma Pharmaceuticals Inc [Wy] |
0.2901 |
0.3730 |
0.2901 |
0.3532 |
268734 |
17.34% |
NAVB |
 |
Navidea Biopharmaceuticals Inc |
0.0532 |
0.0700 |
0.0532 |
0.0691 |
81031 |
17.28% |
APRU |
 |
Apple Rush Company Inc |
0.0018 |
0.0022 |
0.0018 |
0.0021 |
579919 |
16.67% |
CYBL |
 |
Cyberlux Corp |
0.0026 |
0.0035 |
0.0026 |
0.0035 |
286289 |
16.67% |
PHBI |
 |
Pharmagreen Biotech Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
263571 |
16.67% |
SNNC |
 |
Sibannac Inc |
0.0200 |
0.0225 |
0.0191 |
0.0210 |
295100 |
16.67% |
LOWLF |
 |
Lowell Farms Inc |
0.1535 |
0.1744 |
0.1400 |
0.1620 |
27110 |
14.89% |
CGRW |
 |
Cannagrow Holdings Inc |
0.0400 |
0.0400 |
0.0310 |
0.0400 |
16700 |
14.29% |
GGSM |
 |
Gold and Gemstone Mining Inc |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
990000 |
14.29% |
RDAR |
 |
Raadr Inc |
0.0006 |
0.0008 |
0.0008 |
0.0008 |
4521620 |
14.29% |
ARBKF |
 |
Argo Blockchain Plc |
0.1600 |
0.1825 |
0.1600 |
0.1737 |
27391 |
13.53% |
SHMN |
 |
Sohm Inc |
0.0015 |
0.0017 |
0.0015 |
0.0017 |
492000 |
13.33% |
FORW |
 |
Forwardly Inc |
0.0116 |
0.0140 |
0.0116 |
0.0140 |
27341 |
12.90% |
BLQC |
 |
BlockQuarry Corp |
0.0830 |
0.0920 |
0.0821 |
0.0868 |
411698 |
12.73% |
CBIH |
 |
Cannabis Bioscience International Holdings Inc |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
13000 |
12.50% |
GCAN |
 |
Greater Cannabis Company |
0.0008 |
0.0010 |
0.0008 |
0.0009 |
548800 |
12.50% |
GTVH |
 |
Golden Triangle Ventures Inc |
0.0008 |
0.0009 |
0.0009 |
0.0009 |
1002580 |
12.50% |
DROP |
 |
Fuse Science Inc |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
13191 |
11.46% |
NASO |
 |
Naples Soap Co Inc |
0.0100 |
0.0235 |
0.0100 |
0.0235 |
2100 |
11.37% |
GMZP |
 |
Gemz Corp |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
1418000 |
11.11% |
IGEX |
 |
Indo Global Exchanges Pte Ltd |
0.0008 |
0.0010 |
0.0008 |
0.0010 |
3243596 |
11.11% |
FOLGF |
 |
Falcon Oil & Gas Ltd |
0.0945 |
0.0993 |
0.0945 |
0.0993 |
105750 |
10.33% |
ADHC |
 |
American Diversified |
0.0020 |
0.0027 |
0.0020 |
0.0022 |
34465748 |
10.00% |
BHSIF |
 |
Bayhorse Silver Inc |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
2200 |
10.00% |
EMED |
 |
Electromedical Technologies Inc |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
1500 |
10.00% |
GEGI |
 |
Genesis Electronics |
0.0012 |
0.0012 |
0.0010 |
0.0011 |
3764619 |
10.00% |
NEWH |
 |
NewHydrogen Inc |
0.0080 |
0.0090 |
0.0080 |
0.0090 |
102152 |
9.76% |
BOMO |
 |
Bowmo Inc |
0.0239 |
0.0268 |
0.0220 |
0.0248 |
339904 |
9.73% |
AWON |
 |
A-1 Group Inc |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
7140 |
9.62% |
LEEEF |
 |
Leef Brands Inc |
0.0092 |
0.0103 |
0.0092 |
0.0103 |
3921 |
9.57% |
CBSTF |
 |
Cannabist Company Holdings Inc (The) |
0.3850 |
0.4400 |
0.3850 |
0.4371 |
1042270 |
9.28% |
EARI |
 |
Entertainment Arts Research Inc |
0.0012 |
0.0013 |
0.0012 |
0.0012 |
268903 |
9.09% |
DIDIY |
 |
DiDi Global Inc |
3.7150 |
3.7800 |
3.7100 |
3.7600 |
474504 |
8.99% |
GRPS |
 |
Gold River Productions Inc |
0.0024 |
0.0025 |
0.0024 |
0.0025 |
215300 |
8.70% |
LBSR |
 |
Liberty Star Uranium |
0.1550 |
0.1600 |
0.1525 |
0.1600 |
38928 |
8.70% |
NGCG |
 |
New Generation Consu |
0.0012 |
0.0013 |
0.0012 |
0.0013 |
173846 |
8.33% |
NICH |
 |
Nitches Inc |
0.0013 |
0.0014 |
0.0012 |
0.0013 |
2953299 |
8.33% |