| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BIAF |
 |
BioAffinity Technologies Inc |
1.81 |
2.73 |
1.78 |
2.12 |
238M |
98.13% |
| AIFF |
|
Firefly Neuroscience Inc
|
1.90 |
2.83 |
1.85 |
2.75 |
72M |
58.05% |
| PXIU |
|
|
0.25 |
0.36 |
0.25 |
0.31 |
5M |
39.40% |
| ALUR |
|
Allurion Technologies Inc |
0.26 |
0.38 |
0.26 |
0.36 |
107K |
38.36% |
| STAK |
|
|
0.75 |
1.03 |
0.72 |
1.00 |
5M |
27.65% |
| ISPC |
|
iSpecimen Inc |
0.43 |
0.44 |
0.28 |
0.28 |
265M |
26.96% |
| CVGI |
|
Commercial Vehicle Group, Inc |
2.33 |
2.94 |
2.26 |
2.90 |
2M |
24.46% |
| LGVN |
|
LogicVision, Inc |
0.84 |
1.10 |
0.84 |
0.97 |
13M |
20.33% |
| LPRO |
|
Open Lending Corp Cl A |
1.21 |
1.56 |
1.21 |
1.45 |
2M |
19.83% |
| SKIN |
|
Beauty Health Company (The) |
1.13 |
1.32 |
1.13 |
1.27 |
2M |
19.81% |
| VGAS |
|
Verde Clean Fuels Inc |
1.72 |
2.05 |
1.65 |
1.88 |
121K |
19.75% |
| EQ |
|
Embarq Corporation |
2.41 |
2.63 |
2.27 |
2.47 |
5M |
19.32% |
| UPXI |
|
Upexi Inc |
1.02 |
1.24 |
1.01 |
1.11 |
15M |
19.30% |
| AMTX |
|
Aemetis Inc |
1.92 |
2.37 |
1.92 |
2.29 |
5M |
19.27% |
| ZSPC |
|
|
0.20 |
0.25 |
0.19 |
0.23 |
13M |
18.12% |
| UEIC |
|
Universal Electronics Inc |
4.25 |
4.33 |
4.05 |
4.32 |
342K |
18.03% |
| MASK |
|
|
0.12 |
0.15 |
0.11 |
0.14 |
8M |
17.74% |
| LVWR |
|
LiveWire Group Inc |
1.48 |
1.96 |
1.48 |
1.76 |
1M |
17.33% |
| FBGL |
|
|
0.65 |
0.72 |
0.65 |
0.72 |
393K |
17.31% |
| ADAG |
|
Adagene Inc |
3.66 |
4.30 |
3.58 |
4.13 |
388K |
16.01% |
| MSAI |
|
Infrared Cameras Holdings Inc |
0.31 |
0.38 |
0.30 |
0.35 |
4M |
15.78% |
| CHSN |
|
Chanson International Holding |
2.43 |
2.98 |
2.40 |
2.81 |
37K |
15.21% |
| CXAI |
|
CXApp Inc |
0.27 |
0.32 |
0.24 |
0.25 |
149M |
15.18% |
| JUNS |
|
|
0.42 |
0.43 |
0.39 |
0.42 |
286K |
14.74% |
| AHG |
|
Akso Health Group |
2.31 |
2.50 |
2.11 |
2.50 |
57K |
14.68% |
 |
| SHIM |
|
Shimmick Corp. |
2.90 |
3.73 |
2.90 |
3.21 |
300K |
14.64% |
| CALC |
|
California Coastal Communities, Inc |
0.73 |
0.89 |
0.73 |
0.83 |
864K |
14.33% |
| APUS |
|
|
1.48 |
1.63 |
1.42 |
1.61 |
125K |
14.18% |
| EONR |
|
Eon Resources Inc
|
1.46 |
1.58 |
1.30 |
1.53 |
134M |
13.33% |
| LBGJ |
|
|
0.09 |
0.12 |
0.09 |
0.10 |
7M |
13.12% |
| MRAL |
|
GraniteShares 2x Long MARA Daily ETF |
3.79 |
4.43 |
3.74 |
3.88 |
3M |
12.92% |
| AEMD |
|
Aethlon Medical |
1.75 |
2.09 |
1.75 |
1.95 |
225K |
12.72% |
| HFFG |
|
HF Foods Group Inc |
1.93 |
2.18 |
1.93 |
2.13 |
414K |
12.11% |
| WOOF |
|
VCA Antech, Inc |
3.21 |
3.78 |
3.20 |
3.62 |
11M |
12.07% |
| TLYS |
|
Tilly's Inc |
2.47 |
2.90 |
2.39 |
2.68 |
4M |
11.67% |
| CANG |
|
Cango Inc ADR |
0.59 |
0.68 |
0.57 |
0.66 |
1M |
11.41% |
| REED |
|
Reeds, Inc |
3.59 |
4.13 |
3.52 |
4.10 |
59K |
11.11% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.87 |
1.03 |
0.86 |
0.96 |
1M |
10.92% |
| AERT |
|
Advanced Environmental Recycling Tech |
0.37 |
0.43 |
0.37 |
0.41 |
310K |
10.84% |
| VVPR |
|
Vivopower International Plc |
1.96 |
2.16 |
1.91 |
2.07 |
603K |
10.70% |
| TRIB |
|
Trinity Biotech plc (ADR) |
0.69 |
0.79 |
0.67 |
0.77 |
775K |
10.56% |
| COOK |
|
Traeger Inc |
0.48 |
0.66 |
0.48 |
0.65 |
1M |
10.39% |
| ONMD |
|
OneMedNet Corp. |
0.78 |
0.87 |
0.77 |
0.87 |
395K |
10.39% |
| WEST |
|
Western Sizzlin Corporation |
3.91 |
4.27 |
3.83 |
4.26 |
488K |
10.36% |
| CYN |
|
City National Corporation |
2.13 |
2.47 |
2.13 |
2.38 |
2M |
10.19% |
| MGN |
|
Mines Management, Inc |
3.02 |
3.28 |
2.81 |
3.26 |
583K |
10.14% |
| RXT |
|
Rackspace Technology Inc |
1.75 |
1.95 |
1.75 |
1.92 |
7M |
10.06% |
| TTEC |
|
TeleTech Holdings, Inc |
2.75 |
3.01 |
2.71 |
3.00 |
794K |
9.89% |
| TOPS |
|
TOP Ships Inc |
3.29 |
3.69 |
3.22 |
3.58 |
226K |
9.80% |
| LCUT |
|
Lifetime Brands, Inc |
3.25 |
3.83 |
3.22 |
3.81 |
542K |
9.48% |
| QH |
|
Quhuo Limited ADR |
0.09 |
0.10 |
0.09 |
0.10 |
2M |
9.46% |
| SLND |
|
Southland Holdings Inc |
0.75 |
0.89 |
0.72 |
0.79 |
343K |
9.18% |
| MDCX |
|
|
0.49 |
0.58 |
0.49 |
0.55 |
3M |
9.12% |
| ANNA |
|
|
3.66 |
4.14 |
3.48 |
3.96 |
557K |
8.79% |
| TONX |
|
|
3.08 |
3.42 |
3.05 |
3.35 |
428K |
8.77% |
| PEW |
|
|
3.07 |
3.19 |
2.89 |
3.13 |
1M |
8.76% |
| DEVS |
|
|
1.04 |
1.27 |
0.84 |
0.90 |
39M |
8.76% |
| CNTX |
|
Context Therapeutics Inc |
3.13 |
3.44 |
3.11 |
3.36 |
2M |
8.74% |
| SANA |
|
Sana Biotechnology Inc |
3.19 |
3.38 |
3.18 |
3.36 |
5M |
8.74% |
| DFLI |
|
Dragonfly Energy Holdings Corp |
2.84 |
3.32 |
2.77 |
2.99 |
844K |
8.73% |
| BDMD |
|
Baird Medical Investment Holdings
|
2.28 |
2.64 |
2.22 |
2.40 |
1M |
8.60% |
| MSGM |
|
Motorsport Games Inc |
3.67 |
4.08 |
3.67 |
4.08 |
48K |
8.51% |
| TOI |
|
Oncology Institute Inc (The) |
3.16 |
3.39 |
2.76 |
2.84 |
10M |
8.40% |
| STKE |
|
|
1.55 |
1.84 |
1.48 |
1.68 |
520K |
8.39% |
| WALD |
|
Waldencast Acquisition Corp |
1.46 |
1.60 |
1.45 |
1.58 |
75K |
8.22% |
| TMCI |
|
Treace Medical Concepts Inc |
1.36 |
1.46 |
1.34 |
1.46 |
544K |
8.15% |
| PAPL |
|
Pineapple Financial Inc |
0.64 |
0.76 |
0.64 |
0.68 |
713K |
7.94% |
| CCLD |
|
CareCloud Inc |
2.91 |
3.23 |
2.82 |
3.14 |
1M |
7.90% |
| TBH |
|
Brazilian Telecom HOLDRS |
0.26 |
0.29 |
0.25 |
0.27 |
445K |
7.72% |
| KIDZ |
|
|
2.90 |
3.18 |
2.74 |
2.81 |
15M |
7.66% |
| HIMZ |
|
Defiance Daily Target 2X Long HIMS ETF |
2.34 |
2.48 |
2.17 |
2.47 |
76M |
7.39% |
| OKUR |
|
Onkure Therapeutics Inc
|
3.70 |
3.87 |
3.56 |
3.78 |
271K |
7.39% |
| AIM |
|
Aerosonic Corporation |
0.68 |
0.70 |
0.67 |
0.73 |
60K |
7.15% |
| SERA |
|
Sera Prognostics Inc |
2.01 |
2.14 |
2.01 |
2.13 |
41K |
7.04% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.62 |
0.67 |
0.61 |
0.66 |
978K |
7.02% |
| PGEN |
|
Precigen Inc |
3.32 |
3.55 |
3.32 |
3.51 |
3M |
7.01% |
| PIII |
|
PECO II, Inc |
2.79 |
3.18 |
2.79 |
3.16 |
82K |
6.76% |
| BBBY |
|
Bed Bath & Beyond Inc |
4.91 |
5.10 |
4.81 |
4.91 |
2M |
6.72% |
| INVE |
|
Identive Group, Inc. |
3.79 |
3.94 |
3.46 |
3.53 |
474K |
6.65% |
| DUOG |
|
|
3.04 |
3.23 |
2.95 |
3.22 |
704K |
6.62% |
| DCGO |
|
DocGo Inc |
0.63 |
0.67 |
0.60 |
0.66 |
1M |
6.50% |
| CODX |
|
Co-Diagnostics Inc |
2.67 |
2.98 |
2.55 |
2.80 |
1M |
6.46% |
| SRXH |
|
|
0.14 |
0.15 |
0.14 |
0.14 |
30M |
6.39% |
| GNS |
|
Genius Group Ltd |
0.37 |
0.40 |
0.36 |
0.37 |
2M |
6.31% |
| COCH |
|
Envoy Medical Inc |
0.74 |
0.84 |
0.74 |
0.79 |
519K |
5.98% |
| OCGN |
|
Ocugen Inc |
2.45 |
2.67 |
2.41 |
2.48 |
15M |
5.98% |
| PACK |
|
Ranpak Holdings Corp |
3.27 |
3.46 |
3.23 |
3.43 |
1M |
5.86% |
| PRQR |
|
Proqr Therapeutics |
1.73 |
1.85 |
1.73 |
1.82 |
525K |
5.81% |
| IXHL |
|
Incannex Healthcare Limited |
3.15 |
3.40 |
2.86 |
3.25 |
1M |
5.52% |
| IVF |
|
|
0.89 |
0.97 |
0.86 |
0.86 |
1M |
5.39% |
| PPCB |
|
|
0.13 |
0.13 |
0.11 |
0.13 |
3M |
5.12% |
| LFT |
|
Longtop Financial Technologies Limited |
1.39 |
1.44 |
1.35 |
1.44 |
120K |
5.11% |
| ATLN |
|
|
3.86 |
4.26 |
3.78 |
4.18 |
169K |
5.03% |
| GLBS |
|
Globus Maritime Limited |
1.56 |
1.75 |
1.56 |
1.67 |
46K |
5.03% |
| HYPD |
|
|
3.49 |
3.71 |
3.41 |
3.57 |
398K |
5.00% |
| ERNA |
|
Eterna Therapeutics Inc |
0.31 |
0.35 |
0.30 |
0.32 |
3M |
4.89% |
| OTH |
|
|
2.40 |
2.56 |
2.33 |
2.39 |
14K |
4.83% |
| MSOX |
|
AdvisorShares MSOS Daily Leveraged ETF |
2.55 |
2.67 |
2.52 |
2.62 |
2M |
4.80% |
| PACB |
|
Pacific Biosciences of California |
1.31 |
1.39 |
1.29 |
1.33 |
5M |
4.72% |
| HERE |
|
|
3.81 |
3.96 |
3.74 |
3.91 |
174K |
4.69% |
Following is the top 100 OTC stocks that are trading on the OTCBB market.
March 13, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SIGY |
|
Sigyn Therapeutics Inc |
0.0500 |
0.0880 |
0.0400 |
0.0840 |
304335 |
110.00% |
| FRQN |
|
|
0.0001 |
0.0001 |
0.0001 |
0.0002 |
4590796 |
100.00% |
| KEGS |
|
1812 Brewing Company Inc |
0.0001 |
0.0001 |
0.0001 |
0.0002 |
77199000 |
100.00% |
| TLSS |
|
Transportation and Logistics Systems Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
75 |
100.00% |
| NMHI |
|
|
0.0016 |
0.0025 |
0.0013 |
0.0022 |
12683499 |
69.23% |
| IVCTF |
|
INVICTUS ENERGY LTD. |
0.0225 |
0.0225 |
0.0225 |
0.0370 |
110 |
64.44% |
| LCHD |
|
Leader Capital Holdings Corp |
0.0059 |
0.0064 |
0.0059 |
0.0064 |
212000 |
60.00% |
| LTRBF |
|
Latrobe Magnesium Ltd. |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
15000 |
59.29% |
| BLDV |
|
Blue Diamond Venture |
0.0002 |
0.0002 |
0.0002 |
0.0003 |
33245547 |
50.00% |
| IGEX |
|
Indo Global Exchanges Pte Ltd |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
58665842 |
50.00% |
| VGTL |
|
Vgtel Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
2221767 |
50.00% |
| HPYCF |
|
Happy Creek Minerals |
0.1800 |
0.1800 |
0.1600 |
0.1600 |
23500 |
45.32% |
| HYTLF |
|
HyTerra Ltd |
0.0184 |
0.0184 |
0.0180 |
0.0180 |
108823 |
44.00% |
| MNMRF |
|
Monumental Minerals Corp |
0.0800 |
0.0960 |
0.0722 |
0.0960 |
180500 |
36.17% |
| CBDW |
|
1606 Corp |
0.0009 |
0.0015 |
0.0009 |
0.0012 |
34928642 |
33.33% |
| MGTI |
|
MGT Capital Investments Inc |
0.0015 |
0.0020 |
0.0015 |
0.0020 |
1702821 |
33.33% |
| VPER |
|
Viper Networks Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
113482 |
33.33% |
| DMNIF |
|
|
0.0389 |
0.0389 |
0.0289 |
0.0307 |
1634 |
30.64% |
| ECOX |
|
Eco Innovation Group Inc |
0.0017 |
0.0019 |
0.0013 |
0.0018 |
276767977 |
28.57% |
| ARGYF |
|
Avanti Energy Inc |
0.2645 |
0.3654 |
0.2500 |
0.3200 |
519785 |
28.00% |
| AIBT |
|
|
0.0008 |
0.0008 |
0.0008 |
0.0010 |
100000 |
25.00% |
| BRNGF |
|
Buru Energy Ltd |
0.0160 |
0.0160 |
0.0160 |
0.0200 |
120000 |
25.00% |
| MRES |
|
Institute of Biomedi |
0.0013 |
0.0020 |
0.0013 |
0.0020 |
887262 |
25.00% |
| UEEC |
|
United Health Products Inc |
0.0510 |
0.0581 |
0.0510 |
0.0581 |
13500 |
22.32% |
| GWTI |
|
Greenway Technologies Inc |
0.0358 |
0.0360 |
0.0282 |
0.0343 |
66043 |
21.63% |
|
| ROYL |
|
Royale Energy |
0.0802 |
0.1597 |
0.0719 |
0.1100 |
164539 |
20.88% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0315 |
0.0425 |
0.0315 |
0.0400 |
1103122 |
20.85% |
| MAJI |
|
Michael Anthony Jewelers Inc
|
0.0249 |
0.0290 |
0.0249 |
0.0290 |
73500 |
20.83% |
| BEGI |
|
Blackstar Energy |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
4680366 |
20.00% |
| BELR |
|
Bell Rose Capital Inc. |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
3668500 |
20.00% |
| HPNN |
|
Hop-On Inc |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
1000501 |
20.00% |
| QIND |
|
Quality Industrial Corp |
0.0100 |
0.0100 |
0.0095 |
0.0114 |
85535 |
20.00% |
| ARYMF |
|
Argosy Minerl UT Cda |
0.0400 |
0.0400 |
0.0400 |
0.0477 |
40000 |
19.25% |
| TUWOY |
|
Tullow Oil ADR |
0.0800 |
0.0984 |
0.0800 |
0.0963 |
239469 |
19.18% |
| RLMLF |
|
RESOLUTION MINERALS LTD. |
0.0380 |
0.0427 |
0.0380 |
0.0427 |
1854465 |
18.61% |
| PYBX |
|
Playbox [Us] Inc |
0.0018 |
0.0018 |
0.0017 |
0.0020 |
273451 |
17.65% |
| CGTRF |
|
GT Resources Inc. |
0.0251 |
0.0294 |
0.0251 |
0.0294 |
110500 |
17.13% |
| CVAT |
|
Cavitation Techs Inc |
0.0307 |
0.0350 |
0.0307 |
0.0350 |
94800 |
16.67% |
| EATR |
|
Eastern Asteria Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
191956 |
16.67% |
| ECGS |
|
Falcon Technologies Inc |
0.0895 |
0.1545 |
0.0850 |
0.1000 |
251700 |
16.41% |
| FHELF |
|
First Helium Inc |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
177000 |
15.60% |
| CANN |
|
General Cannabis Corp |
0.0320 |
0.0320 |
0.0282 |
0.0320 |
10510 |
15.52% |
| ZHUD |
|
Zhuding International Ltd |
0.0097 |
0.0120 |
0.0085 |
0.0097 |
123722 |
15.48% |
| ATWT |
|
Atwec Tech Inc |
0.0013 |
0.0015 |
0.0013 |
0.0015 |
765000 |
15.38% |
| CETI |
|
Cyber Enviro-Tech Inc |
0.0685 |
0.0690 |
0.0595 |
0.0690 |
452042 |
15.00% |
| EVSV |
|
Enviro-Serv Inc |
0.0007 |
0.0009 |
0.0006 |
0.0008 |
2066426 |
14.29% |
| PHBI |
|
Pharmagreen Biotech Inc |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
995000 |
13.33% |
| TRUFF |
|
Red Light Holland Corp |
0.0151 |
0.0172 |
0.0147 |
0.0147 |
215937 |
13.08% |
| TSPH |
|
TuSimple Holdings Inc |
0.2600 |
0.2960 |
0.2600 |
0.2960 |
13365 |
13.06% |
| CRCW |
|
The Crypto Company |
0.0016 |
0.0018 |
0.0016 |
0.0018 |
5907915 |
12.50% |
| MAPPF |
|
ProStar Holdings Inc. |
0.0840 |
0.0900 |
0.0840 |
0.0900 |
61500 |
12.50% |
| RGBP |
|
Regen Biopharma Inc |
0.0008 |
0.0009 |
0.0007 |
0.0009 |
13957360 |
12.50% |
| FYGGY |
|
Fuyao Glass Industry Group Co Ltd |
2.1600 |
2.2100 |
2.1600 |
2.2000 |
6558 |
11.68% |
| MDMP |
|
Mdm Permian Inc |
0.0033 |
0.0033 |
0.0033 |
0.0040 |
10400 |
11.11% |
| GBBFF |
|
Granada Gold Mine Inc |
0.0443 |
0.0443 |
0.0443 |
0.0500 |
50000 |
10.86% |
| BTZI |
|
Bots Inc |
0.0021 |
0.0021 |
0.0015 |
0.0021 |
310450 |
10.53% |
| PHCG |
|
Pure Harvest Cannabis Group Inc |
0.0065 |
0.0075 |
0.0065 |
0.0074 |
333140 |
10.45% |
| MTWO |
|
M2I Global Inc |
0.0250 |
0.0276 |
0.0250 |
0.0276 |
20200 |
10.40% |
| CBSTF |
|
Cannabist Company Holdings Inc (The) |
0.0290 |
0.0292 |
0.0262 |
0.0292 |
124575 |
10.19% |
| GJST |
|
Geo Js Technology Group Corp |
0.0200 |
0.0200 |
0.0065 |
0.0110 |
70000 |
10.00% |
| TSPG |
|
Tgi Solar Power Gr |
0.0021 |
0.0022 |
0.0021 |
0.0022 |
224565 |
10.00% |
| MBPG |
|
|
0.0100 |
0.0100 |
0.0091 |
0.0100 |
55001 |
9.89% |
| CCTC |
|
Clean Coal Technolog |
0.8600 |
0.9000 |
0.8600 |
0.8900 |
75000 |
9.88% |
| VPLM |
|
Voip-Pal.com |
0.0100 |
0.0113 |
0.0100 |
0.0113 |
2075300 |
9.71% |
| BKUCF |
|
Blue Sky Uranium |
0.0401 |
0.0441 |
0.0401 |
0.0441 |
70788 |
9.70% |
| LRGR |
|
Luminar Media Group Inc |
0.3599 |
0.3798 |
0.3499 |
0.3499 |
141278 |
9.34% |
| OSCI |
|
Osceola Gold Inc |
0.1120 |
0.1200 |
0.1100 |
0.1200 |
99342 |
9.09% |
| NPRFF |
|
Nepra Foods Inc |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
315 |
8.72% |
| BDCC |
|
Blackwell 3D Construction Corp. |
0.0110 |
0.0110 |
0.0100 |
0.0100 |
25000 |
8.70% |
| ADMQ |
|
Adm Endeavors Inc |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
3851 |
8.42% |
| RMETF |
|
Rackla Metals Inc |
0.1000 |
0.1000 |
0.0950 |
0.1030 |
250000 |
8.42% |
| GREH |
|
|
0.0120 |
0.0164 |
0.0120 |
0.0130 |
126700 |
8.33% |
| KITL |
|
Kisses From Italy Inc |
0.0011 |
0.0013 |
0.0011 |
0.0013 |
960911 |
8.33% |
| BLLYF |
|
Bluejay Mng Plc |
0.0170 |
0.0180 |
0.0160 |
0.0170 |
452720 |
8.28% |
| CYIO |
|
Cyios Corp |
0.0014 |
0.0014 |
0.0012 |
0.0014 |
205500 |
7.69% |
| IFBC |
|
Italian Food & Beverage Corp |
0.0015 |
0.0015 |
0.0014 |
0.0014 |
110000 |
7.69% |
| CGRA |
|
Cgrowth Capital Inc |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
10001 |
7.14% |
| HALB |
|
Halberd Corp |
0.0015 |
0.0015 |
0.0014 |
0.0015 |
1736667 |
7.14% |
| PWDY |
|
Powerdyne International Inc |
0.0045 |
0.0046 |
0.0045 |
0.0046 |
538900 |
6.98% |
| BMXC |
|
Bemax Inc |
0.0141 |
0.0177 |
0.0133 |
0.0160 |
421708 |
6.67% |
| QSEGF |
|
|
0.3210 |
0.3320 |
0.3189 |
0.3200 |
60500 |
6.67% |
| NUMIF |
|
Numinus Wellness Inc. |
0.0250 |
0.0266 |
0.0220 |
0.0266 |
10750 |
6.40% |
| WAST |
|
|
0.0300 |
0.0319 |
0.0270 |
0.0319 |
235787 |
6.33% |
| MTPLF |
|
|
2.4300 |
2.4700 |
2.3200 |
2.3300 |
231676 |
5.91% |
| RMLFF |
|
Rusoro Mining Ltd |
0.8630 |
0.8700 |
0.8600 |
0.8700 |
26521 |
5.71% |
| DTREF |
|
DATELINE RESOURCES LTD. |
0.2850 |
0.2910 |
0.2850 |
0.2910 |
522029 |
5.55% |
| GULTU |
|
Gulf Coast Ultra |
0.0550 |
0.0600 |
0.0550 |
0.0600 |
4365 |
5.26% |
| OWUV |
|
One World Universe Inc |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
10000 |
5.26% |
| NVLHF |
|
Nevada Lithium Resources Inc |
0.1090 |
0.1147 |
0.1090 |
0.1147 |
5500 |
5.23% |
| IQEPF |
|
Iqe Plc |
0.3250 |
0.3300 |
0.3050 |
0.3050 |
423584 |
5.17% |
| PLNH |
|
Planet 13 Holdings Inc |
0.1577 |
0.1630 |
0.1570 |
0.1630 |
47240 |
5.16% |
| MBAK |
|
|
0.0040 |
0.0047 |
0.0040 |
0.0043 |
3110949 |
4.88% |
| VRNO |
|
|
1.1000 |
1.1300 |
1.0800 |
1.1200 |
97763 |
4.67% |
| TAKOF |
|
Drone Delivery Cda Corp |
0.5750 |
0.6000 |
0.5750 |
0.5900 |
97451 |
4.67% |
| LNTO |
|
Lelantos Holdings Inc |
0.0064 |
0.0065 |
0.0064 |
0.0068 |
122900 |
4.62% |
| XERI |
|
Xeriant Inc |
0.0072 |
0.0072 |
0.0069 |
0.0069 |
90935 |
4.55% |
| ITFS |
|
|
3.0000 |
3.1600 |
3.0000 |
3.1000 |
28032 |
4.38% |
| HHSE |
|
Hannover House Inc |
0.0076 |
0.0080 |
0.0069 |
0.0072 |
392955 |
4.35% |
| GCCFF |
|
Golden Cariboo Resources Ltd |
0.0577 |
0.0625 |
0.0577 |
0.0625 |
21000 |
4.17% |
| EVLLF |
|
Enviroleach Technologies Inc |
0.0101 |
0.0108 |
0.0079 |
0.0079 |
60000 |
3.95% |
