| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| IMRN |
 |
Immuron Ltd |
1.81 |
1.99 |
1.54 |
1.80 |
123M |
62.16% |
| CDTG |
|
CDT Environmental Technology Investment Holdings Ltd |
0.91 |
1.60 |
0.91 |
1.32 |
87M |
46.72% |
| ONCO |
|
Onconetix Inc |
0.74 |
1.05 |
0.71 |
1.02 |
7M |
38.02% |
| NRSN |
|
NeuroSense Therapeutics Ltd |
0.40 |
0.53 |
0.36 |
0.51 |
4M |
27.19% |
| GRI |
|
Cohen & Steers Glbl Relt |
2.34 |
3.36 |
2.33 |
2.88 |
7M |
25.76% |
| NWGL |
|
Nature Wood Group Ltd |
1.03 |
1.41 |
0.97 |
1.27 |
6M |
23.30% |
| GPRO |
|
Gen-Probe Incorporated |
1.48 |
2.05 |
1.41 |
1.70 |
285M |
22.30% |
| SJ |
|
Scienjoy Holding Corp |
0.85 |
1.05 |
0.85 |
1.05 |
62K |
20.46% |
| CBRG |
|
Chain Bridge I |
3.25 |
4.13 |
3.25 |
3.89 |
28M |
20.06% |
| AXTL |
|
|
2.08 |
2.38 |
1.96 |
2.34 |
2M |
19.39% |
| PAAI |
|
|
0.91 |
1.10 |
0.87 |
1.04 |
748K |
17.30% |
| MATH |
|
Metalpha Technology Holding Ltd |
0.85 |
0.98 |
0.83 |
0.97 |
70K |
17.01% |
| NNOX |
|
Nano-X Imaging Ltd |
0.72 |
0.87 |
0.72 |
0.83 |
6M |
16.43% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
0.35 |
0.37 |
0.32 |
0.33 |
123M |
16.17% |
| ONMD |
|
OneMedNet Corp. |
0.60 |
0.69 |
0.59 |
0.68 |
521K |
16.07% |
| OFAL |
|
|
0.92 |
0.98 |
0.76 |
0.78 |
100M |
14.93% |
| BNKK |
|
|
1.24 |
1.39 |
1.19 |
1.39 |
225K |
13.93% |
| MSGM |
|
Motorsport Games Inc |
4.07 |
4.68 |
4.06 |
4.58 |
313K |
13.93% |
| YSXT |
|
|
1.37 |
1.56 |
1.35 |
1.56 |
105K |
13.87% |
| IBO |
|
|
0.48 |
0.64 |
0.47 |
0.54 |
4M |
12.50% |
| YSG |
|
Yatsen Holding Ltd |
2.40 |
2.70 |
2.40 |
2.66 |
137K |
12.24% |
| YMT |
|
|
1.86 |
2.48 |
1.81 |
2.12 |
305K |
12.17% |
| ZTG |
|
Zenta Group Company Limited |
0.73 |
1.04 |
0.63 |
0.76 |
29M |
11.84% |
| CD |
|
Avis Budget Group Inc |
3.60 |
4.10 |
3.57 |
4.07 |
354K |
11.81% |
| NTCL |
|
|
1.80 |
2.14 |
1.78 |
2.01 |
181K |
11.67% |
 |
| SLE |
|
Sara Lee Corp |
3.53 |
4.04 |
3.46 |
3.92 |
663K |
11.36% |
| LVWR |
|
LiveWire Group Inc |
1.15 |
1.41 |
1.15 |
1.28 |
1M |
11.30% |
| HSCS |
|
Heart Test Laboratories Inc |
3.34 |
3.83 |
3.21 |
3.73 |
183K |
11.01% |
| EOSE |
|
Eos Energy Enterprises Inc |
3.52 |
3.91 |
3.43 |
3.88 |
24M |
10.86% |
| AAOG |
|
|
2.25 |
2.45 |
2.20 |
2.42 |
2M |
10.76% |
| RDI |
|
Reading International, Inc |
2.12 |
2.41 |
2.11 |
2.34 |
272K |
10.38% |
| NMAD |
|
Lixte Biotech Hlds |
3.69 |
4.05 |
3.51 |
4.03 |
322K |
10.26% |
| KAPA |
|
Kairos Pharma Ltd
|
1.67 |
1.91 |
1.66 |
1.84 |
307K |
10.18% |
| AIRS |
|
Airsculpt Technologies Inc |
2.51 |
2.88 |
2.51 |
2.80 |
2M |
10.04% |
| VERI |
|
Veritone Inc |
0.82 |
0.91 |
0.80 |
0.91 |
3M |
10.01% |
| FLD |
|
Ftac Emerald Acquisition Corp Cl A
|
0.50 |
0.55 |
0.48 |
0.54 |
307K |
9.87% |
| QNTM |
|
Quantum Biopharma Ltd
|
3.01 |
3.27 |
2.99 |
3.24 |
111K |
9.83% |
| CURR |
|
Currenc Group Inc
|
2.96 |
3.39 |
2.96 |
3.29 |
470K |
9.67% |
| LITS |
|
Mei Pharma Inc |
1.02 |
1.14 |
1.02 |
1.14 |
160K |
9.62% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.93 |
3.32 |
2.81 |
3.32 |
91K |
9.57% |
| GRDX |
|
Entero Therapeutics Inc |
3.05 |
3.46 |
3.05 |
3.25 |
85K |
9.43% |
| CURV |
|
Torrid Holdings Inc |
2.52 |
2.85 |
2.40 |
2.44 |
4M |
9.42% |
| KWM |
|
|
1.44 |
1.55 |
1.43 |
1.53 |
79K |
9.29% |
| PYXS |
|
Pyxis Oncology Inc |
3.53 |
4.05 |
3.52 |
3.89 |
2M |
9.12% |
| TENX |
|
Tenax Therapeutics |
1.82 |
1.96 |
1.80 |
1.94 |
5M |
8.99% |
| RBLU |
|
T-REX 2X Long RBLX Daily Target ETF |
4.34 |
4.58 |
4.26 |
4.55 |
442K |
8.85% |
| PLAG |
|
Planet Green Holdings Corp |
0.74 |
0.76 |
0.67 |
0.70 |
31M |
8.84% |
| DGNX |
|
|
1.40 |
1.50 |
1.39 |
1.50 |
307K |
8.70% |
| VAI |
|
Senmiao Technology Ltd |
2.06 |
2.29 |
1.99 |
2.25 |
90K |
8.70% |
| SOAR |
|
Volato Group Inc |
0.24 |
0.25 |
0.23 |
0.24 |
27M |
8.63% |
| CRMT |
|
Americas Car-Mart, Inc |
2.20 |
2.45 |
2.13 |
2.40 |
191K |
8.60% |
| ITOC |
|
|
0.29 |
0.33 |
0.29 |
0.32 |
250K |
8.55% |
| FTEK |
|
Fuel Tech Inc |
1.42 |
1.56 |
1.42 |
1.55 |
536K |
8.39% |
| THRY |
|
Thryv Holdings Inc |
1.92 |
2.08 |
1.86 |
2.08 |
799K |
8.33% |
| WYFL |
|
|
4.58 |
4.88 |
4.30 |
4.88 |
162K |
8.20% |
| ACTU |
|
Actuate Corporation |
1.45 |
1.73 |
1.33 |
1.48 |
1M |
8.03% |
| CISS |
|
C3is Inc |
1.36 |
1.66 |
1.36 |
1.49 |
741K |
7.97% |
| BYRN |
|
Byrna Technologies Inc |
3.51 |
3.82 |
3.48 |
3.68 |
1M |
7.92% |
| ASPI |
|
ASP Isotopes Inc |
3.95 |
4.27 |
3.91 |
4.20 |
4M |
7.69% |
| MODD |
|
Modular Medical Inc |
3.77 |
3.78 |
3.46 |
3.68 |
403K |
7.60% |
| MSN |
|
Emerson Radio Corp |
0.48 |
0.53 |
0.48 |
0.52 |
686K |
7.54% |
| INMB |
|
Inmune Bio Inc |
2.27 |
2.45 |
2.22 |
2.44 |
324K |
7.49% |
| IBG |
|
Innovation Beverage Group Limited
|
0.98 |
1.00 |
0.93 |
1.00 |
70K |
7.46% |
| ADTX |
|
Aditx Therapeutics Inc |
0.01 |
0.01 |
0.01 |
0.01 |
10M |
7.35% |
| SLGB |
|
|
0.43 |
0.49 |
0.42 |
0.46 |
590K |
7.21% |
| VANI |
|
Vivani Medical Inc |
1.40 |
1.52 |
1.38 |
1.49 |
477K |
7.19% |
| GOGO |
|
Gogo Inc |
2.64 |
2.88 |
2.62 |
2.84 |
2M |
7.17% |
| WOOF |
|
VCA Antech, Inc |
2.51 |
2.75 |
2.44 |
2.70 |
6M |
7.14% |
| TURB |
|
Turbo Energy S.A. |
1.16 |
1.22 |
1.15 |
1.22 |
195K |
7.02% |
| TTGT |
|
TechTarget Inc |
3.81 |
4.05 |
3.72 |
4.05 |
467K |
6.86% |
| IVDA |
|
Iveda Solutions Inc |
0.28 |
0.31 |
0.27 |
0.30 |
426K |
6.82% |
| VTAK |
|
Catheter Precision Inc. |
0.19 |
0.21 |
0.19 |
0.21 |
882K |
6.82% |
| OKLL |
|
|
2.34 |
2.52 |
2.31 |
2.51 |
10M |
6.81% |
| SMJF |
|
|
1.01 |
1.13 |
1.01 |
1.10 |
589K |
6.80% |
| VVOS |
|
Vivos Therapeutics Inc |
0.16 |
0.19 |
0.16 |
0.19 |
5M |
6.76% |
| BFRI |
|
Biofrontera Inc |
1.52 |
1.63 |
1.52 |
1.61 |
636K |
6.62% |
| CYPH |
|
|
2.22 |
2.49 |
2.13 |
2.42 |
17M |
6.61% |
| BTBD |
|
BT Brands Inc |
1.68 |
1.82 |
1.68 |
1.82 |
60K |
6.43% |
| LNKS |
|
|
0.89 |
1.06 |
0.89 |
1.03 |
82K |
6.37% |
| MSOX |
|
AdvisorShares MSOS Daily Leveraged ETF |
2.98 |
3.18 |
2.90 |
3.18 |
2M |
6.35% |
| AIBZ |
|
|
4.65 |
5.03 |
4.55 |
4.95 |
234K |
6.34% |
| NUWE |
|
Nuwellis Inc |
0.75 |
0.78 |
0.74 |
0.78 |
223K |
6.29% |
| BMEA |
|
Biomea Fusion Inc |
1.90 |
2.05 |
1.89 |
2.03 |
3M |
6.28% |
| FNG |
|
Advisorshares New Tech and Media ETF |
4.89 |
5.06 |
4.85 |
4.97 |
155K |
6.28% |
| GRML |
|
Klotho Neurosciences Inc |
4.44 |
4.98 |
4.39 |
4.76 |
785K |
6.25% |
| BDRX |
|
Biodexa Pharmaceuticals Plc |
0.78 |
0.85 |
0.77 |
0.85 |
105K |
6.21% |
| SKYX |
|
SQL Technologies Corp |
1.31 |
1.40 |
1.30 |
1.37 |
1M |
6.20% |
| FLUX |
|
Flux Power Holdings Inc |
0.57 |
0.60 |
0.55 |
0.59 |
155K |
6.17% |
| BNC |
|
|
3.39 |
3.50 |
3.30 |
3.49 |
619K |
6.08% |
| IONR |
|
ioneer Ltd |
3.04 |
3.17 |
3.03 |
3.14 |
92K |
6.08% |
| DXLG |
|
Destination XL Group |
0.61 |
0.68 |
0.61 |
0.67 |
146K |
6.05% |
| NPWR |
|
NET Power Inc |
1.80 |
1.94 |
1.80 |
1.93 |
746K |
6.04% |
| NIXX |
|
Nixxy Inc
|
0.61 |
0.67 |
0.60 |
0.66 |
699K |
6.02% |
| GALT |
|
Galectin Therapeutic |
4.33 |
4.72 |
4.33 |
4.61 |
474K |
5.98% |
| INVZ |
|
Innoviz Technologies Ltd |
0.31 |
0.35 |
0.31 |
0.35 |
4M |
5.95% |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.56 |
0.60 |
0.54 |
0.58 |
163K |
5.94% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.28 |
3.43 |
3.25 |
3.42 |
5M |
5.88% |
| STIM |
|
Neuronetics Inc |
2.72 |
2.97 |
2.68 |
2.88 |
997K |
5.88% |
| FPSX |
|
|
3.17 |
3.29 |
3.10 |
3.25 |
180K |
5.86% |
| ASTL |
|
Algoma Steel Group Inc |
4.42 |
4.76 |
4.42 |
4.71 |
1M |
5.84% |
Following is the top 100 OTC stocks that are trading on the OTCBB market.
September 04, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| LILMF |
|
|
0.0003 |
0.0003 |
0.0003 |
0.0003 |
345586 |
200.00% |
| DGGXF |
|
Digitalx Ltd |
0.0173 |
0.0209 |
0.0173 |
0.0190 |
106500 |
153.33% |
| MDRM |
|
Modern Mobility Aids |
0.0029 |
0.0063 |
0.0029 |
0.0063 |
813317 |
110.00% |
| MJNA |
|
Medical Marijuana I |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
170000 |
100.00% |
| FUNI |
|
Hypha Labs Inc
|
0.0045 |
0.0094 |
0.0045 |
0.0094 |
2948947 |
95.83% |
| GFLE |
|
|
0.0589 |
0.0618 |
0.0589 |
0.0618 |
89085 |
76.57% |
| BPTH |
|
|
0.0150 |
0.0257 |
0.0102 |
0.0257 |
151265 |
71.33% |
| APTY |
|
Apt Systems |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
110000 |
50.00% |
| ATDS |
|
Data443 Risk Mitigation Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
415100 |
50.00% |
| FITY |
|
|
0.0003 |
0.0003 |
0.0003 |
0.0003 |
702500 |
50.00% |
| MASN |
|
Maison Luxe Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1000000 |
50.00% |
| CYVNY |
|
|
0.0340 |
0.0340 |
0.0340 |
0.0340 |
19999 |
46.55% |
| IPSI |
|
Innovative Payment Solutions Inc |
0.0015 |
0.0022 |
0.0015 |
0.0019 |
2438288 |
46.15% |
| MTWO |
|
M2I Global Inc |
0.0140 |
0.0220 |
0.0140 |
0.0200 |
910234 |
45.99% |
| PNXP |
|
Pineapple Express Cannabis Company |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
300000 |
40.00% |
| MONI |
|
Moon Equity Hldgs Corp |
0.0051 |
0.0058 |
0.0051 |
0.0058 |
603074 |
38.10% |
| ENCC |
|
Encompass Compliance Corp |
0.0142 |
0.0222 |
0.0141 |
0.0222 |
537792 |
35.37% |
| AXXA |
|
Exxe Group Inc |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
1914813 |
33.33% |
| HIPH |
|
American Premium Water Corp |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
293454 |
33.33% |
| SSOF |
|
Sixty Six Oilfield Services Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2609100 |
33.33% |
| WDLF |
|
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
9581512 |
33.33% |
| WECFF |
|
White Energy Company Ltd |
0.2300 |
0.2400 |
0.2300 |
0.2400 |
2900 |
26.32% |
| AEFI |
|
|
0.0012 |
0.0016 |
0.0012 |
0.0015 |
170241549 |
25.00% |
| SFBE |
|
Sino Fibre Commun |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1000000 |
25.00% |
| TSPG |
|
Tgi Solar Power Gr |
0.0017 |
0.0020 |
0.0017 |
0.0020 |
1410000 |
25.00% |
|
| QIMGF |
|
Quimbaya Gold Inc
|
0.2645 |
0.3042 |
0.2645 |
0.3042 |
13000 |
22.91% |
| MGUY |
|
Mogul Energy Intl |
0.0033 |
0.0034 |
0.0033 |
0.0034 |
45100 |
21.43% |
| UCIX |
|
Umbra Companies Inc. |
0.0099 |
0.0099 |
0.0088 |
0.0088 |
16000 |
20.55% |
| HNTRF |
|
|
0.0285 |
0.0340 |
0.0285 |
0.0327 |
210000 |
20.22% |
| EATR |
|
Eastern Asteria Inc |
0.0017 |
0.0018 |
0.0017 |
0.0018 |
1158227 |
20.00% |
| IFXY |
|
Infrax Systems Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
17746598 |
20.00% |
| ITOX |
|
Iiot-Oxys Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1044417 |
20.00% |
| OPTI |
|
Optec International Inc |
0.0015 |
0.0018 |
0.0015 |
0.0018 |
591149 |
20.00% |
| PTPI |
|
|
0.0060 |
0.0099 |
0.0060 |
0.0060 |
126002 |
20.00% |
| AGCI |
|
|
0.0300 |
0.0389 |
0.0300 |
0.0389 |
314735 |
19.69% |
| CPNFF |
|
Carpathian Gold Inc |
0.1239 |
0.1300 |
0.1239 |
0.1300 |
40000 |
19.27% |
| EVHO |
|
|
0.0025 |
0.0025 |
0.0025 |
0.0025 |
100000 |
19.05% |
| SNNC |
|
Sibannac Inc |
0.0045 |
0.0054 |
0.0039 |
0.0050 |
1819779 |
19.05% |
| DOGP |
|
|
0.0078 |
0.0081 |
0.0072 |
0.0081 |
78080 |
17.39% |
| HIRU |
|
Hiru Corp |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
11659998 |
16.67% |
| NMHI |
|
|
0.0007 |
0.0007 |
0.0007 |
0.0007 |
8770932 |
16.67% |
| BYRG |
|
Buyer Group Intl Inc |
0.0020 |
0.0023 |
0.0020 |
0.0022 |
1418405 |
15.79% |
| MRAI |
|
Marpai Inc |
2.6200 |
3.0500 |
2.6100 |
3.0400 |
89048 |
15.59% |
| MIXE |
|
|
0.0112 |
0.0139 |
0.0112 |
0.0138 |
86681 |
15.00% |
| PDIV |
|
Premier Dev & Invst Inc A |
0.0044 |
0.0046 |
0.0034 |
0.0046 |
638696 |
15.00% |
| SAENF |
|
Solar Alliance Energy Inc |
0.0111 |
0.0123 |
0.0111 |
0.0123 |
90000 |
14.95% |
| BNTRF |
|
Benton Resources |
0.0850 |
0.0860 |
0.0800 |
0.0860 |
135501 |
14.67% |
| GNIS |
|
|
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1230250 |
14.29% |
| IDGR |
|
Ideal Group of Companies Inc. |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
213000 |
14.29% |
| MVCO |
|
Metavesco Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
9337335 |
14.29% |
| LNTO |
|
Lelantos Holdings Inc |
0.0043 |
0.0059 |
0.0043 |
0.0049 |
3927593 |
13.95% |
| WPUR |
|
Waterpure Intl Inc |
0.0065 |
0.0088 |
0.0065 |
0.0082 |
222777 |
13.89% |
| BIOF |
|
Blue Biofuels Inc |
0.1030 |
0.1070 |
0.1009 |
0.1070 |
203555 |
13.83% |
| CEXYF |
|
|
0.3895 |
0.4210 |
0.3895 |
0.4210 |
56259 |
13.51% |
| NUGS |
|
Cannabis Strategic Ventures |
0.0100 |
0.0115 |
0.0100 |
0.0110 |
270000 |
13.40% |
| PLNH |
|
Planet 13 Holdings Inc |
0.1300 |
0.1474 |
0.1300 |
0.1474 |
230815 |
13.38% |
| RMSL |
|
Remsleep Holdings Inc |
0.0016 |
0.0018 |
0.0016 |
0.0017 |
900000 |
13.33% |
| OWRDF |
|
One World Lithium |
0.0201 |
0.0201 |
0.0197 |
0.0197 |
176000 |
12.57% |
| BBRRF |
|
Blueberries Medical Corp |
0.0131 |
0.0135 |
0.0109 |
0.0135 |
175001 |
12.50% |
| MMTIF |
|
Micromem Tech Inc |
0.0125 |
0.0145 |
0.0124 |
0.0145 |
514000 |
12.40% |
| LBRG |
|
Ladybug Resource Grp |
0.0025 |
0.0028 |
0.0025 |
0.0028 |
834000 |
12.00% |
| CRCW |
|
The Crypto Company |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
1785860 |
11.11% |
| CAMNF |
|
Cascadia Minerals Ltd |
0.2999 |
0.3258 |
0.2999 |
0.3258 |
91000 |
10.48% |
| BLLB |
|
Bell Buckle Holdings |
0.0011 |
0.0011 |
0.0009 |
0.0011 |
3276358 |
10.00% |
| MATAF |
|
|
0.0246 |
0.0247 |
0.0230 |
0.0244 |
35000 |
9.42% |
| GCCFF |
|
Golden Cariboo Resources Ltd |
0.0801 |
0.0838 |
0.0801 |
0.0838 |
47000 |
9.40% |
| CDSG |
|
China Dongsheng International, Inc. |
0.0024 |
0.0024 |
0.0022 |
0.0024 |
150849 |
9.09% |
| WSRIF |
|
Western Star Resources Inc |
0.3500 |
0.3800 |
0.3450 |
0.3800 |
154132 |
9.04% |
| CRMNF |
|
|
0.0500 |
0.0500 |
0.0448 |
0.0500 |
225400 |
8.70% |
| VASO |
|
Vasomedical Inc |
0.2950 |
0.3150 |
0.2950 |
0.3150 |
317378 |
8.62% |
| LBCMF |
|
Libero Mining Corp |
0.9281 |
1.0100 |
0.9200 |
1.0100 |
56511 |
8.60% |
| IQEPF |
|
Iqe Plc |
0.6304 |
0.6615 |
0.6300 |
0.6615 |
23700 |
8.44% |
| CVSI |
|
Cv Sciences Inc |
0.0183 |
0.0195 |
0.0183 |
0.0195 |
202300 |
8.33% |
| GOAI |
|
Eva Live Inc |
2.5900 |
3.0800 |
2.5900 |
2.8700 |
169397 |
8.30% |
| GKPRF |
|
Gatekeeper Sys Inc |
1.2300 |
1.3200 |
1.2200 |
1.3200 |
36105 |
8.20% |
| TSNDF |
|
TerrAscend Corp |
0.6400 |
0.6900 |
0.6350 |
0.6900 |
164757 |
7.81% |
| BCDS |
|
Blaqclouds Inc |
0.0291 |
0.0319 |
0.0291 |
0.0319 |
882689 |
7.77% |
| EQRLF |
|
|
0.2700 |
0.2750 |
0.2550 |
0.2750 |
309381 |
7.76% |
| GMGMF |
|
Graphene Manufacturing Group Ltd |
1.7400 |
1.8300 |
1.7400 |
1.8300 |
40811 |
7.65% |
| FUNN |
|
Amfil Technologies |
0.0056 |
0.0059 |
0.0056 |
0.0058 |
778596 |
7.41% |
| CNTMF |
|
Cansortium Inc |
0.0224 |
0.0236 |
0.0211 |
0.0236 |
160987 |
7.27% |
| CVALF |
|
Covalon Tech Ltd |
2.2300 |
2.3700 |
2.2300 |
2.3700 |
19000 |
7.24% |
| FSTTF |
|
First Tellurium Corp |
0.1649 |
0.1778 |
0.1649 |
0.1778 |
28000 |
7.17% |
| NSRPF |
|
Novo Res Corp |
0.0504 |
0.0540 |
0.0504 |
0.0540 |
44550 |
6.93% |
| NSURF |
|
|
0.1588 |
0.1588 |
0.1333 |
0.1360 |
501360 |
6.92% |
| ZNCXF |
|
Zincx Res Corp |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
508500 |
6.67% |
| CWBHF |
|
Charlotte's Web Holdings Inc |
0.3100 |
0.3400 |
0.3100 |
0.3300 |
71941 |
6.45% |
| LQMT |
|
Liquidmetal Tech |
0.2610 |
0.2715 |
0.2502 |
0.2660 |
424758 |
6.36% |
| HWAUF |
|
Headwater Gold Inc |
0.4500 |
0.4800 |
0.4492 |
0.4700 |
29512 |
6.07% |
| TGOLF |
|
Thunder Gold Corp |
0.1336 |
0.1336 |
0.1336 |
0.1336 |
22000 |
5.95% |
| TUNGF |
|
|
1.2900 |
1.3400 |
1.2800 |
1.3300 |
41560 |
5.56% |
| DRYGF |
|
Dryden Gold Corp. |
0.2020 |
0.2075 |
0.2020 |
0.2075 |
25300 |
5.38% |
| QQCMF |
|
|
0.0830 |
0.0874 |
0.0830 |
0.0874 |
11000 |
5.30% |
| CRLBF |
|
Cresco Labs Inc |
0.7840 |
0.7880 |
0.7581 |
0.7800 |
129880 |
5.26% |
| AGAGF |
|
|
0.3900 |
0.4267 |
0.3900 |
0.4264 |
297137 |
5.18% |
| TSWCF |
|
|
0.4390 |
0.4400 |
0.4380 |
0.4380 |
21830 |
5.04% |
| ATWT |
|
Atwec Tech Inc |
0.0045 |
0.0045 |
0.0041 |
0.0043 |
277226 |
4.88% |
| VSQTF |
|
Victory Square Technologies Inc |
0.4262 |
0.4471 |
0.4262 |
0.4400 |
103500 |
4.76% |
| EEENF |
|
88 Energy Ltd. |
0.0121 |
0.0160 |
0.0121 |
0.0160 |
313530 |
4.58% |
| FANCF |
|
First Atlantic Nickel Corp. |
0.4400 |
0.4701 |
0.4332 |
0.4701 |
115915 |
4.47% |
