| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NUMD |
 |
Nu-Med |
0.0100 |
0.0824 |
0.0090 |
0.0645 |
2287065 |
760.00% |
| BIEL |
|
Bioelectronics Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
65201315 |
50.00% |
| BTCY |
|
Biotricity Inc |
0.3906 |
0.4747 |
0.3906 |
0.4739 |
16058 |
24.71% |
| ATAO |
|
Altair International Corp |
0.0420 |
0.0420 |
0.0380 |
0.0380 |
518 |
3.54% |
| RDGL |
|
Vivos Inc |
0.1252 |
0.1252 |
0.1183 |
0.1209 |
305775 |
2.20% |
| HLYK |
|
Healthlynked Corp |
0.0350 |
0.0375 |
0.0287 |
0.0344 |
71415 |
1.47% |
| VASO |
|
Vasomedical Inc |
0.1350 |
0.1360 |
0.1330 |
0.1360 |
20400 |
0.74% |
| TLTFF |
|
Theralase Technologi |
0.1380 |
0.1380 |
0.1307 |
0.1350 |
120820 |
0.00% |
| ARTH |
|
Arch Therapeutics Inc |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
833 |
0.00% |
| EMED |
|
Electromedical Technologies Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
7700000 |
0.00% |
| TSOI |
|
Therapeutic Solutions International Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
3101597 |
0.00% |
| ICBU |
|
Imd Companies |
0.0009 |
0.0011 |
0.0009 |
0.0009 |
3974337 |
0.00% |
| GTHP |
|
Guided Therapeutics |
0.0958 |
0.0995 |
0.0958 |
0.0995 |
597 |
-0.50% |
| ODYY |
|
Odyssey Group International Inc |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
20003 |
-4.76% |
| ADMT |
|
Adm Tronics Unlimited Inc |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
5000 |
-7.16% |
| MRES |
|
Institute of Biomedi |
0.0115 |
0.0130 |
0.0017 |
0.0117 |
2088380 |
-13.97% |
| CBSC |
|
Cb Scientific Inc |
0.0390 |
0.0390 |
0.0310 |
0.0310 |
41100 |
-14.84% |
| GRST |
|
Greenstone Healthcare Corp |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
370000 |
-20.00% |
| MCIC |
|
Multicorp International Inc |
0.0095 |
0.0095 |
0.0062 |
0.0067 |
720018 |
-27.96% |
| OZSC |
|
Ozop Surgical Corp |
0.0002 |
0.0003 |
0.0001 |
0.0002 |
70034650 |
-33.33% |
| MDCE |
|
Medical Care Technol |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
100500 |
-50.00% |
| GVDI |
|
Golden Valley Development Inc |
0.0310 |
0.0590 |
0.0310 |
0.0590 |
51420 |
0.00% |
