Medical Penny Stocks

Medical Penny Stocks is a list of medical penny stocks trading on the OTCBB market. This medical penny stocks list is updated throughout the trading day with new stock gainers and losers.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
OCLG Oncologix Tech Inc 0.0009 0.0009 0.0009 0.0009 24700 28.57%
ATAO Altair International Corp 0.0420 0.0489 0.0420 0.0489 2200 22.25%
GTHP Guided Therapeutics 0.1400 0.1400 0.1400 0.1400 4500 15.70%
OZSC Ozop Surgical Corp 0.0035 0.0037 0.0032 0.0037 5043700 8.82%
TLTFF Theralase Technologi 0.1681 0.1755 0.1664 0.1755 5900 6.62%
CBSC Cb Scientific Inc 0.1660 0.1700 0.1660 0.1700 3000 2.41%
EMED Electromedical Technologies Inc 0.0008 0.0008 0.0008 0.0008 30000 0.00%
ICBU Imd Companies 0.0005 0.0005 0.0004 0.0004 88900 0.00%
MDCE Medical Care Technol 0.0029 0.0037 0.0025 0.0029 2319400 0.00%
VICA Rafina Innovations Inc 0.0003 0.0003 0.0003 0.0003 200000 0.00%
GRST Greenstone Healthcare Corp 0.0005 0.0005 0.0004 0.0005 5554200 0.00%
TOMDF Todos Medical Ltd 0.0005 0.0006 0.0005 0.0005 7623500 0.00%
BINP Bionoid Pharma Inc. 0.8000 0.8000 0.8000 0.8000 1100 0.00%
NUMD Nu-Med 0.0195 0.0195 0.0195 0.0195 1000 0.00%
RNVA Rennova Health Inc 0.0001 0.0001 0.0001 0.0001 413066400 0.00%
BIEL Bioelectronics Corp 0.0003 0.0004 0.0003 0.0004 5817800 0.00%
UAHC United Amer Healthcr 0.0300 0.0300 0.0300 0.0300 40000 0.00%
VASO Vasomedical Inc 0.3050 0.3350 0.3050 0.3295 50200 -0.15%
MRES Institute of Biomedi 0.0130 0.0139 0.0130 0.0138 306400 -0.72%
HLYK Healthlynked Corp 0.0431 0.0486 0.0413 0.0486 17300 -0.82%
ODYY Odyssey Group International Inc 0.0700 0.0700 0.0693 0.0693 30500 -1.00%
CSSI Costas Inc 0.0149 0.0195 0.0101 0.0195 13500 -1.02%
EMDF E Med Future Inc 0.0195 0.0195 0.0190 0.0190 30000 -1.55%
RDGL Vivos Inc 0.0678 0.0679 0.0633 0.0665 231100 -2.21%
SNWV Sanuwave Health Inc 0.0189 0.0200 0.0189 0.0189 107700 -5.97%
TSOI Therapeutic Solutions International Inc 0.0016 0.0018 0.0014 0.0015 8314000 -6.25%
ADMT Adm Tronics Unlimited Inc 0.1080 0.1115 0.1080 0.1115 6000 -13.16%
ESMC Escalon Med Cp 0.3000 0.3000 0.3000 0.3000 2500 -16.67%
EDTXF Spectral Diagnostics 0.2581 0.2581 0.2230 0.2230 210000 -19.49%
BBRW Brewbilt MFG Inc 0.0002 0.0002 0.0001 0.0001 50060000 -50.00%