Medical Penny Stocks

Medical Penny Stocks is a list of medical penny stocks trading on the OTCBB market. This medical penny stocks list is updated throughout the trading day with new stock gainers and losers.

November 07, 2024
Symbol Chart Company Open High Low Close Volume Percent
BIEL Bioelectronics Corp 0.0002 0.0003 0.0002 0.0003 6225800 50.00%
YBGJ Yubo Intl Biotech Ltd 0.0736 0.0868 0.0680 0.0868 91100 17.30%
AURX Audeo Oncology Inc 0.7621 0.7900 0.7621 0.7900 3500 12.86%
VASO Vasomedical Inc 0.1301 0.1445 0.1300 0.1439 49800 11.12%
ODYY Odyssey Group International Inc 0.0145 0.0184 0.0145 0.0184 12000 3.37%
POSC Positron Corp 0.9500 0.9750 0.9500 0.9750 600 2.63%
GTHP Guided Therapeutics 0.1630 0.1630 0.1630 0.1630 1000 1.88%
NUMD Nu-Med 0.0178 0.0178 0.0178 0.0178 10000 1.71%
TLTFF Theralase Technologi 0.1841 0.1920 0.1810 0.1810 35700 0.56%
BTCY Biotricity Inc 0.3774 0.3980 0.3100 0.3600 86200 0.06%
IMEXF Imagin Medical Inc 0.0150 0.0150 0.0150 0.0150 1000 0.00%
ECIA Encision Inc 0.3505 0.5000 0.3505 0.5000 5100 0.00%
ATAO Altair International Corp 0.0470 0.0640 0.0470 0.0555 4400 0.00%
MDCE Medical Care Technol 0.0011 0.0013 0.0011 0.0013 1009000 0.00%
TSOI Therapeutic Solutions International Inc 0.0008 0.0008 0.0007 0.0008 1943200 0.00%
HLYK Healthlynked Corp 0.0357 0.0357 0.0301 0.0354 32200 -1.39%
EDTXF Spectral Diagnostics 0.4031 0.4320 0.3990 0.4031 1100 -1.68%
MRES Institute of Biomedi 0.0040 0.0040 0.0038 0.0039 335900 -2.50%
RDGL Vivos Inc 0.1035 0.1095 0.0950 0.1020 1067500 -6.68%
ICBU Imd Companies 0.0073 0.0075 0.0065 0.0068 7518600 -8.11%
ESMC Escalon Med Cp 0.1970 0.1970 0.1500 0.1500 24800 -9.09%
OZSC Ozop Surgical Corp 0.0010 0.0010 0.0009 0.0009 25587900 -10.00%
ADMT Adm Tronics Unlimited Inc 0.0700 0.0775 0.0700 0.0775 8000 -13.89%
GRST Greenstone Healthcare Corp 0.0007 0.0008 0.0006 0.0006 9171000 -14.29%
EMED Electromedical Technologies Inc 0.0003 0.0003 0.0003 0.0003 5300 -25.00%
ARTH Arch Therapeutics Inc 0.3500 0.3500 0.2504 0.2504 6500 -28.46%
MCIC Multicorp International Inc 0.0007 0.0007 0.0007 0.0007 47600 -53.33%
MTTCF Meat Tech 3D Ltd 0.0016 0.0016 0.0016 0.0016 600 0.00%
RGIN Regenicin Inc 0.0001 0.0001 0.0001 0.0001 100000 0.00%
BINP Bionoid Pharma Inc. 0.0500 0.2480 0.0500 0.1500 9200 0.00%

#1 Free Indicator Revealed
Stocks Pay Monthly Dividend