Medical Penny Stocks
Medical Penny Stocks is a list of medical penny stocks trading on the OTCBB market. This medical penny stocks list is updated throughout the trading day with new stock gainers and losers.
November 07, 2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BIEL |
|
Bioelectronics Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
6225800 |
50.00% |
YBGJ |
|
Yubo Intl Biotech Ltd |
0.0736 |
0.0868 |
0.0680 |
0.0868 |
91100 |
17.30% |
AURX |
|
Audeo Oncology Inc |
0.7621 |
0.7900 |
0.7621 |
0.7900 |
3500 |
12.86% |
VASO |
|
Vasomedical Inc |
0.1301 |
0.1445 |
0.1300 |
0.1439 |
49800 |
11.12% |
ODYY |
|
Odyssey Group International Inc |
0.0145 |
0.0184 |
0.0145 |
0.0184 |
12000 |
3.37% |
POSC |
|
Positron Corp |
0.9500 |
0.9750 |
0.9500 |
0.9750 |
600 |
2.63% |
GTHP |
|
Guided Therapeutics |
0.1630 |
0.1630 |
0.1630 |
0.1630 |
1000 |
1.88% |
NUMD |
|
Nu-Med |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
10000 |
1.71% |
TLTFF |
|
Theralase Technologi |
0.1841 |
0.1920 |
0.1810 |
0.1810 |
35700 |
0.56% |
BTCY |
|
Biotricity Inc |
0.3774 |
0.3980 |
0.3100 |
0.3600 |
86200 |
0.06% |
IMEXF |
|
Imagin Medical Inc |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
1000 |
0.00% |
ECIA |
|
Encision Inc |
0.3505 |
0.5000 |
0.3505 |
0.5000 |
5100 |
0.00% |
ATAO |
|
Altair International Corp |
0.0470 |
0.0640 |
0.0470 |
0.0555 |
4400 |
0.00% |
MDCE |
|
Medical Care Technol |
0.0011 |
0.0013 |
0.0011 |
0.0013 |
1009000 |
0.00% |
TSOI |
|
Therapeutic Solutions International Inc |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
1943200 |
0.00% |
HLYK |
|
Healthlynked Corp |
0.0357 |
0.0357 |
0.0301 |
0.0354 |
32200 |
-1.39% |
EDTXF |
|
Spectral Diagnostics |
0.4031 |
0.4320 |
0.3990 |
0.4031 |
1100 |
-1.68% |
MRES |
|
Institute of Biomedi |
0.0040 |
0.0040 |
0.0038 |
0.0039 |
335900 |
-2.50% |
RDGL |
|
Vivos Inc |
0.1035 |
0.1095 |
0.0950 |
0.1020 |
1067500 |
-6.68% |
ICBU |
|
Imd Companies |
0.0073 |
0.0075 |
0.0065 |
0.0068 |
7518600 |
-8.11% |
ESMC |
|
Escalon Med Cp |
0.1970 |
0.1970 |
0.1500 |
0.1500 |
24800 |
-9.09% |
OZSC |
|
Ozop Surgical Corp |
0.0010 |
0.0010 |
0.0009 |
0.0009 |
25587900 |
-10.00% |
ADMT |
|
Adm Tronics Unlimited Inc |
0.0700 |
0.0775 |
0.0700 |
0.0775 |
8000 |
-13.89% |
GRST |
|
Greenstone Healthcare Corp |
0.0007 |
0.0008 |
0.0006 |
0.0006 |
9171000 |
-14.29% |
EMED |
|
Electromedical Technologies Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
5300 |
-25.00% |
ARTH |
|
Arch Therapeutics Inc |
0.3500 |
0.3500 |
0.2504 |
0.2504 |
6500 |
-28.46% |
MCIC |
|
Multicorp International Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
47600 |
-53.33% |
MTTCF |
|
Meat Tech 3D Ltd |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
600 |
0.00% |
RGIN |
|
Regenicin Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
100000 |
0.00% |
BINP |
|
Bionoid Pharma Inc. |
0.0500 |
0.2480 |
0.0500 |
0.1500 |
9200 |
0.00% |
|
#1 Free Indicator Revealed
Stocks Pay Monthly Dividend
|