Medical Penny Stocks
Medical Penny Stocks is a list of medical penny stocks trading on the OTCBB market. This medical penny stocks list is updated throughout the trading day with new stock gainers and losers.
June 05, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ECIA |
 |
Encision Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
5000 |
50.00% |
| NIMU |
|
Non-Invasive Monitoring Systems Inc |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
1600 |
16.67% |
| TDSGF |
|
Telo Genomics Corp |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
16000 |
13.29% |
| ODYY |
|
Odyssey Group International Inc |
0.0123 |
0.0133 |
0.0123 |
0.0133 |
55000 |
2.31% |
| VASO |
|
Vasomedical Inc |
0.1850 |
0.1950 |
0.1839 |
0.1950 |
83900 |
1.04% |
| BTCY |
|
Biotricity Inc |
0.1298 |
0.1326 |
0.1298 |
0.1298 |
900 |
0.46% |
| RDGL |
|
Vivos Inc |
0.0633 |
0.0660 |
0.0579 |
0.0608 |
1388200 |
0.16% |
| ICBU |
|
Imd Companies |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
3726100 |
0.00% |
| EMED |
|
Electromedical Technologies Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
351000 |
0.00% |
| MRES |
|
Institute of Biomedi |
0.0013 |
0.0016 |
0.0011 |
0.0016 |
3385000 |
0.00% |
| BIEL |
|
Bioelectronics Corp |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
5207500 |
0.00% |
| GRST |
|
Greenstone Healthcare Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
50000 |
0.00% |
| ADMT |
|
Adm Tronics Unlimited Inc |
0.0689 |
0.0689 |
0.0595 |
0.0689 |
3000 |
-0.14% |
| TLTFF |
|
Theralase Technologi |
0.1849 |
0.1849 |
0.1644 |
0.1660 |
79800 |
-4.65% |
| OZSC |
|
Ozop Surgical Corp |
0.1900 |
0.1900 |
0.1516 |
0.1720 |
16700 |
-7.03% |
| ESMC |
|
Escalon Med Cp |
0.1884 |
0.1884 |
0.1851 |
0.1884 |
20500 |
-10.24% |
| GTHP |
|
Guided Therapeutics |
0.2280 |
0.2280 |
0.2000 |
0.2000 |
11300 |
-12.28% |
| MCIC |
|
Multicorp International Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
12600 |
-50.00% |
|
