Medical Penny Stocks

Medical Penny Stocks is a list of medical penny stocks trading on the OTCBB market. This medical penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PGUZ		Pegasus Pharmaceutic	0.0300	0.0375	0.0290	0.0375	369320	12.28%
HCYT		H-Cyte Inc	0.0699	0.0699	0.0600	0.0686	11600	11.73%
BIEL		Bioelectronics Corp	0.0013	0.0014	0.0012	0.0014	32993397	7.69%
ICBU		Imd Companies	0.0019	0.0020	0.0019	0.0019	3124830	5.56%
OCLG		Oncologix Tech Inc	0.0094	0.0094	0.0084	0.0090	9107848	2.27%
ODYY		Odyssey Group International Inc	0.5800	0.5996	0.5302	0.5601	72821	1.84%
VICA		Rafina Innovations Inc	0.0124	0.0125	0.0124	0.0125	520000	0.81%
RDGL		Vivos Inc	0.0671	0.0730	0.0671	0.0700	440370	0.00%
BBRW		Brewbilt MFG Inc	0.0005	0.0005	0.0004	0.0005	52374353	0.00%
GRST		Greenstone Healthcare Corp	0.0009	0.0009	0.0009	0.0009	772325	0.00%
EMED		Electromedical Technologies Inc	0.0637	0.0639	0.0629	0.0632	771776	-1.40%
TOMDF		Todos Medical Ltd	0.0643	0.0647	0.0590	0.0620	7186242	-3.13%
SNWV		Sanuwave Health Inc	0.1500	0.1550	0.1500	0.1500	225200	-6.25%
ATAO		Altair International Corp	0.0346	0.0380	0.0282	0.0349	417612	-6.93%
TSOI		Therapeutic Solutions International Inc	0.0267	0.0267	0.0247	0.0247	5513368	-7.49%
HLYK		Healthlynked Corp	0.3950	0.4100	0.3663	0.3705	422711	-7.61%
MDCE		Medical Care Technol	0.0117	0.0125	0.0112	0.0113	1666087	-8.13%
FZMD		Fuse Medical Inc	0.2700	0.3000	0.2700	0.3000	9566	-30.23%