Medical Penny Stocks

Medical Penny Stocks is a list of medical penny stocks trading on the OTCBB market. This medical penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OCLG		Oncologix Tech Inc	0.0009	0.0009	0.0009	0.0009	24700	28.57%
ATAO		Altair International Corp	0.0420	0.0489	0.0420	0.0489	2200	22.25%
GTHP		Guided Therapeutics	0.1400	0.1400	0.1400	0.1400	4500	15.70%
OZSC		Ozop Surgical Corp	0.0035	0.0037	0.0032	0.0037	5043700	8.82%
TLTFF		Theralase Technologi	0.1681	0.1755	0.1664	0.1755	5900	6.62%
CBSC		Cb Scientific Inc	0.1660	0.1700	0.1660	0.1700	3000	2.41%
EMED		Electromedical Technologies Inc	0.0008	0.0008	0.0008	0.0008	30000	0.00%
ICBU		Imd Companies	0.0005	0.0005	0.0004	0.0004	88900	0.00%
MDCE		Medical Care Technol	0.0029	0.0037	0.0025	0.0029	2319400	0.00%
VICA		Rafina Innovations Inc	0.0003	0.0003	0.0003	0.0003	200000	0.00%
GRST		Greenstone Healthcare Corp	0.0005	0.0005	0.0004	0.0005	5554200	0.00%
TOMDF		Todos Medical Ltd	0.0005	0.0006	0.0005	0.0005	7623500	0.00%
BINP		Bionoid Pharma Inc.	0.8000	0.8000	0.8000	0.8000	1100	0.00%
NUMD		Nu-Med	0.0195	0.0195	0.0195	0.0195	1000	0.00%
RNVA		Rennova Health Inc	0.0001	0.0001	0.0001	0.0001	413066400	0.00%
BIEL		Bioelectronics Corp	0.0003	0.0004	0.0003	0.0004	5817800	0.00%
UAHC		United Amer Healthcr	0.0300	0.0300	0.0300	0.0300	40000	0.00%
VASO		Vasomedical Inc	0.3050	0.3350	0.3050	0.3295	50200	-0.15%
MRES		Institute of Biomedi	0.0130	0.0139	0.0130	0.0138	306400	-0.72%
HLYK		Healthlynked Corp	0.0431	0.0486	0.0413	0.0486	17300	-0.82%
ODYY		Odyssey Group International Inc	0.0700	0.0700	0.0693	0.0693	30500	-1.00%
CSSI		Costas Inc	0.0149	0.0195	0.0101	0.0195	13500	-1.02%
EMDF		E Med Future Inc	0.0195	0.0195	0.0190	0.0190	30000	-1.55%
RDGL		Vivos Inc	0.0678	0.0679	0.0633	0.0665	231100	-2.21%
SNWV		Sanuwave Health Inc	0.0189	0.0200	0.0189	0.0189	107700	-5.97%
TSOI		Therapeutic Solutions International Inc	0.0016	0.0018	0.0014	0.0015	8314000	-6.25%
ADMT		Adm Tronics Unlimited Inc	0.1080	0.1115	0.1080	0.1115	6000	-13.16%
ESMC		Escalon Med Cp	0.3000	0.3000	0.3000	0.3000	2500	-16.67%
EDTXF		Spectral Diagnostics	0.2581	0.2581	0.2230	0.2230	210000	-19.49%
BBRW		Brewbilt MFG Inc	0.0002	0.0002	0.0001	0.0001	50060000	-50.00%