Medical Penny Stocks
Medical Penny Stocks is a list of medical penny stocks trading on the OTCBB market. This medical penny stocks list is updated throughout the trading day with new stock gainers and losers.
February 06, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ICBU |
 |
Imd Companies |
0.0008 |
0.0010 |
0.0007 |
0.0010 |
23122600 |
42.86% |
| ECIA |
|
Encision Inc |
0.1889 |
0.1889 |
0.1889 |
0.1889 |
100 |
34.93% |
| BTCY |
|
Biotricity Inc |
0.2900 |
0.2998 |
0.2750 |
0.2767 |
22100 |
10.68% |
| RDGL |
|
Vivos Inc |
0.0697 |
0.0700 |
0.0660 |
0.0698 |
419100 |
2.80% |
| ADMT |
|
Adm Tronics Unlimited Inc |
0.0758 |
0.0948 |
0.0758 |
0.0948 |
30400 |
1.39% |
| VASO |
|
Vasomedical Inc |
0.1800 |
0.1920 |
0.1757 |
0.1860 |
166800 |
0.54% |
| MRES |
|
Institute of Biomedi |
0.0023 |
0.0023 |
0.0020 |
0.0023 |
2213800 |
0.00% |
| EMED |
|
Electromedical Technologies Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
13794300 |
0.00% |
| VYCO |
|
Vycor Medical Inc |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
1000 |
0.00% |
| GRST |
|
Greenstone Healthcare Corp |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
250000 |
0.00% |
| MDCE |
|
Medical Care Technol |
0.0003 |
0.0003 |
0.0001 |
0.0003 |
344383700 |
0.00% |
| TLTFF |
|
Theralase Technologi |
0.2334 |
0.2370 |
0.2185 |
0.2300 |
95900 |
-1.03% |
| CYDX |
|
CYduct Diagnostics Inc. |
0.6201 |
0.6201 |
0.6201 |
0.6201 |
400 |
-4.60% |
| ODYY |
|
Odyssey Group International Inc |
0.0649 |
0.0740 |
0.0251 |
0.0600 |
107700 |
-7.41% |
| BIEL |
|
Bioelectronics Corp |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
64500000 |
-25.00% |
| ULGX |
|
Urologix |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3000 |
0.00% |
|
