Medical Penny Stocks

Medical Penny Stocks is a list of medical penny stocks trading on the OTCBB market. This medical penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TDSGF		Telo Genomics Corp	0.2019	0.2150	0.2019	0.2150	500	25.51%
MDCE		Medical Care Technol	0.0023	0.0027	0.0023	0.0026	2268600	13.04%
IMEXF		Imagin Medical Inc	0.1612	0.1612	0.1612	0.1612	100	10.41%
OCLG		Oncologix Tech Inc	0.0010	0.0011	0.0010	0.0011	2195400	10.00%
QTXB		Quantrx Biomedical	0.0074	0.0075	0.0074	0.0075	1900	8.70%
HLYK		Healthlynked Corp	0.0999	0.0999	0.0709	0.0890	172900	7.88%
ALEAF		Aleafia Health Inc	0.0405	0.0443	0.0400	0.0425	15700	6.25%
RDGL		Vivos Inc	0.0570	0.0636	0.0570	0.0630	331200	5.35%
ADMT		Adm Tronics Unlimited Inc	0.1200	0.1285	0.1200	0.1285	31500	5.07%
OZSC		Ozop Surgical Corp	0.0063	0.0070	0.0061	0.0066	5289200	4.76%
SNWV		Sanuwave Health Inc	0.0290	0.0300	0.0264	0.0300	541800	3.81%
MCIC		Multicorp International Inc	0.0026	0.0031	0.0026	0.0031	83700	3.33%
EDTXF		Spectral Diagnostics	0.2449	0.2500	0.2449	0.2500	12000	2.67%
TLTFF		Theralase Technologi	0.2060	0.2200	0.2060	0.2200	15700	2.56%
BBRW		Brewbilt MFG Inc	0.0002	0.0002	0.0001	0.0001	33746700	0.00%
ECIA		Encision Inc	0.3900	0.3900	0.3900	0.3900	8300	0.00%
RGIN		Regenicin Inc	0.0014	0.0014	0.0014	0.0014	2500	0.00%
MRES		Institute of Biomedi	0.0096	0.0096	0.0091	0.0094	37000	0.00%
TOMDF		Todos Medical Ltd	0.0011	0.0013	0.0010	0.0011	9122400	0.00%
ICBU		Imd Companies	0.0009	0.0010	0.0008	0.0009	1681300	0.00%
RNVA		Rennova Health Inc	0.0001	0.0001	0.0001	0.0001	9267700	0.00%
NIMU		Non-Invasive Monitoring Systems Inc	0.0280	0.0280	0.0280	0.0280	20000	0.00%
NUMD		Nu-Med	0.0140	0.0140	0.0135	0.0135	5200	0.00%
GRST		Greenstone Healthcare Corp	0.0005	0.0005	0.0004	0.0005	2020200	0.00%
ASNB		Advansource Biomaterials Corpora	0.7500	0.7500	0.7000	0.7000	1100	0.00%
RCAR		Renovacare Inc	0.1201	0.1300	0.1201	0.1300	1200	0.00%
VASO		Vasomedical Inc	0.2554	0.2584	0.2550	0.2550	19400	-0.04%
UAHC		United Amer Healthcr	0.0230	0.0230	0.0230	0.0230	800	-1.71%
ODYY		Odyssey Group International Inc	0.0903	0.1041	0.0900	0.1041	46900	-1.89%
VYCO		Vycor Medical Inc	0.0850	0.0960	0.0850	0.0940	67800	-2.89%
TSOI		Therapeutic Solutions International Inc	0.0031	0.0035	0.0030	0.0030	7728300	-6.25%
VICA		Rafina Innovations Inc	0.0012	0.0014	0.0012	0.0014	90200	-6.67%
CSSI		Costas Inc	0.0052	0.0052	0.0048	0.0051	142600	-8.93%
GTHP		Guided Therapeutics	0.2600	0.2600	0.2600	0.2600	500	-10.34%
CBSC		Cb Scientific Inc	0.1710	0.1710	0.1710	0.1710	8100	-11.86%
EMED		Electromedical Technologies Inc	0.0059	0.0060	0.0053	0.0053	281900	-13.11%
BIEL		Bioelectronics Corp	0.0004	0.0005	0.0004	0.0004	2014800	-20.00%
CHNC		China Infra Const	0.0007	0.0007	0.0007	0.0007	1334400	-22.22%
ACAI		Safeplus Int. Hldg Ltd	0.0415	0.0415	0.0415	0.0415	100	-62.27%