Medical Penny Stocks
Medical Penny Stocks is a list of medical penny stocks trading on the OTCBB market. This medical penny stocks list is updated throughout the trading day with new stock gainers and losers.
June 29, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
RGIN |
 |
Regenicin Inc |
0.0026 |
0.0110 |
0.0110 |
0.0110 |
178500 |
18.28% |
RGIN Analysis |
ARTH |
 |
Arch Therapeutics Inc |
0.0459 |
0.0528 |
0.0415 |
0.0527 |
137122 |
14.57% |
ARTH Analysis |
ICBU |
 |
Imd Companies |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
627567 |
12.50% |
ICBU Analysis |
BIEL |
 |
Bioelectronics Corp |
0.0009 |
0.0011 |
0.0009 |
0.0011 |
25878290 |
10.00% |
BIEL Analysis |
VICA |
 |
Rafina Innovations Inc |
0.0081 |
0.0090 |
0.0081 |
0.0090 |
16000 |
9.76% |
VICA Analysis |
TSOI |
 |
Therapeutic Solutions International Inc |
0.0206 |
0.0220 |
0.0196 |
0.0219 |
1817533 |
6.31% |
TSOI Analysis |
MRES |
 |
Institute of Biomedi |
0.0120 |
0.0142 |
0.0111 |
0.0130 |
1324915 |
4.00% |
MRES Analysis |
TOMDF |
 |
Todos Medical Ltd |
0.0133 |
0.0134 |
0.0130 |
0.0133 |
578100 |
2.31% |
TOMDF Analysis |
LBWR |
 |
Labwire Inc |
0.0218 |
0.0345 |
0.0345 |
0.0345 |
130063 |
0.88% |
LBWR Analysis |
ALEAF |
 |
Aleafia Health Inc |
0.0635 |
0.0670 |
0.0550 |
0.0633 |
36925 |
0.32% |
ALEAF Analysis |
CHNC |
 |
China Infra Const |
0.0014 |
0.0016 |
0.0014 |
0.0015 |
5597797 |
0.00% |
CHNC Analysis |
GRST |
 |
Greenstone Healthcare Corp |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
31607965 |
0.00% |
GRST Analysis |
HLYK |
 |
Healthlynked Corp |
0.1138 |
0.1191 |
0.1050 |
0.1135 |
106518 |
-1.30% |
HLYK Analysis |
RDGL |
 |
Vivos Inc |
0.0834 |
0.0834 |
0.0714 |
0.0799 |
438190 |
-1.36% |
RDGL Analysis |
MDCE |
 |
Medical Care Technol |
0.0057 |
0.0058 |
0.0051 |
0.0055 |
264679 |
-1.79% |
MDCE Analysis |
OZSC |
 |
Ozop Surgical Corp |
0.0133 |
0.0137 |
0.0125 |
0.0128 |
5649033 |
-3.76% |
OZSC Analysis |
BBRW |
 |
Brewbilt MFG Inc |
0.0088 |
0.0088 |
0.0053 |
0.0079 |
3415557 |
-4.82% |
BBRW Analysis |
EMED |
 |
Electromedical Technologies Inc |
0.0180 |
0.0180 |
0.0156 |
0.0157 |
483504 |
-5.42% |
EMED Analysis |
NUMD |
 |
Nu-Med |
0.0149 |
0.0149 |
0.0130 |
0.0130 |
87000 |
-7.14% |
NUMD Analysis |
OCLG |
 |
Oncologix Tech Inc |
0.0042 |
0.0042 |
0.0039 |
0.0039 |
76099 |
-7.14% |
OCLG Analysis |
ATAO |
 |
Altair International Corp |
0.0231 |
0.0231 |
0.0170 |
0.0185 |
145600 |
-7.50% |
ATAO Analysis |
VASO |
 |
Vasomedical Inc |
0.0913 |
0.0999 |
0.0913 |
0.0920 |
69350 |
-8.00% |
VASO Analysis |
TLTFF |
 |
Theralase Technologi |
0.2300 |
0.2310 |
0.2248 |
0.2300 |
118670 |
-14.81% |
TLTFF Analysis |
RNVA |
 |
Rennova Health Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
33083474 |
-100.00% |
RNVA Analysis |

|
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
|