Top 10 Penny Stocks +132.39%

Medical Penny Stocks

Medical Penny Stocks is a list of medical penny stocks trading on the OTCBB market. This medical penny stocks list is updated throughout the trading day with new stock gainers and losers.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
TDSGF Telo Genomics Corp 0.2019 0.2150 0.2019 0.2150 500 25.51%
MDCE Medical Care Technol 0.0023 0.0027 0.0023 0.0026 2268600 13.04%
IMEXF Imagin Medical Inc 0.1612 0.1612 0.1612 0.1612 100 10.41%
OCLG Oncologix Tech Inc 0.0010 0.0011 0.0010 0.0011 2195400 10.00%
QTXB Quantrx Biomedical 0.0074 0.0075 0.0074 0.0075 1900 8.70%
HLYK Healthlynked Corp 0.0999 0.0999 0.0709 0.0890 172900 7.88%
ALEAF Aleafia Health Inc 0.0405 0.0443 0.0400 0.0425 15700 6.25%
RDGL Vivos Inc 0.0570 0.0636 0.0570 0.0630 331200 5.35%
ADMT Adm Tronics Unlimited Inc 0.1200 0.1285 0.1200 0.1285 31500 5.07%
OZSC Ozop Surgical Corp 0.0063 0.0070 0.0061 0.0066 5289200 4.76%
SNWV Sanuwave Health Inc 0.0290 0.0300 0.0264 0.0300 541800 3.81%
MCIC Multicorp International Inc 0.0026 0.0031 0.0026 0.0031 83700 3.33%
EDTXF Spectral Diagnostics 0.2449 0.2500 0.2449 0.2500 12000 2.67%
TLTFF Theralase Technologi 0.2060 0.2200 0.2060 0.2200 15700 2.56%
BBRW Brewbilt MFG Inc 0.0002 0.0002 0.0001 0.0001 33746700 0.00%
ECIA Encision Inc 0.3900 0.3900 0.3900 0.3900 8300 0.00%
RGIN Regenicin Inc 0.0014 0.0014 0.0014 0.0014 2500 0.00%
MRES Institute of Biomedi 0.0096 0.0096 0.0091 0.0094 37000 0.00%
TOMDF Todos Medical Ltd 0.0011 0.0013 0.0010 0.0011 9122400 0.00%
ICBU Imd Companies 0.0009 0.0010 0.0008 0.0009 1681300 0.00%
RNVA Rennova Health Inc 0.0001 0.0001 0.0001 0.0001 9267700 0.00%
NIMU Non-Invasive Monitoring Systems Inc 0.0280 0.0280 0.0280 0.0280 20000 0.00%
NUMD Nu-Med 0.0140 0.0140 0.0135 0.0135 5200 0.00%
GRST Greenstone Healthcare Corp 0.0005 0.0005 0.0004 0.0005 2020200 0.00%
ASNB Advansource Biomaterials Corpora 0.7500 0.7500 0.7000 0.7000 1100 0.00%
RCAR Renovacare Inc 0.1201 0.1300 0.1201 0.1300 1200 0.00%
VASO Vasomedical Inc 0.2554 0.2584 0.2550 0.2550 19400 -0.04%
UAHC United Amer Healthcr 0.0230 0.0230 0.0230 0.0230 800 -1.71%
ODYY Odyssey Group International Inc 0.0903 0.1041 0.0900 0.1041 46900 -1.89%
VYCO Vycor Medical Inc 0.0850 0.0960 0.0850 0.0940 67800 -2.89%
TSOI Therapeutic Solutions International Inc 0.0031 0.0035 0.0030 0.0030 7728300 -6.25%
VICA Rafina Innovations Inc 0.0012 0.0014 0.0012 0.0014 90200 -6.67%
CSSI Costas Inc 0.0052 0.0052 0.0048 0.0051 142600 -8.93%
GTHP Guided Therapeutics 0.2600 0.2600 0.2600 0.2600 500 -10.34%
CBSC Cb Scientific Inc 0.1710 0.1710 0.1710 0.1710 8100 -11.86%
EMED Electromedical Technologies Inc 0.0059 0.0060 0.0053 0.0053 281900 -13.11%
BIEL Bioelectronics Corp 0.0004 0.0005 0.0004 0.0004 2014800 -20.00%
CHNC China Infra Const 0.0007 0.0007 0.0007 0.0007 1334400 -22.22%
ACAI Safeplus Int. Hldg Ltd 0.0415 0.0415 0.0415 0.0415 100 -62.27%



Top 10 Penny Stocks
Top 50 Trending Stocks