Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Medical Penny Stocks

Medical Penny Stocks is a list of medical penny stocks trading on the OTCBB market. This medical penny stocks list is updated throughout the trading day with new stock gainers and losers.

July 22, 2024
Symbol Chart Company Open High Low Close Volume Percent
UAHC United Amer Healthcr 0.0284 0.0600 0.0284 0.0600 173900 130.77%
MCIC Multicorp International Inc 0.0007 0.0010 0.0007 0.0010 302475 42.86%
EMED Electromedical Technologies Inc 0.0006 0.0007 0.0006 0.0007 5141200 40.00%
FCHS First Choice Healthcare Solutions 0.0058 0.0058 0.0058 0.0058 300 13.73%
NUMD Nu-Med 0.0690 0.0720 0.0690 0.0720 406 11.80%
EDTXF Spectral Diagnostics 0.3784 0.3784 0.3784 0.3784 100000 8.74%
VASO Vasomedical Inc 0.2330 0.2330 0.2113 0.2279 4500 5.95%
HLYK Healthlynked Corp 0.0741 0.0787 0.0724 0.0779 1420 5.13%
GVDI Golden Valley Development Inc 0.0055 0.0300 0.0055 0.0300 1400 0.00%
ICBU Imd Companies 0.0004 0.0005 0.0004 0.0004 65878 0.00%
OZSC Ozop Surgical Corp 0.0012 0.0013 0.0010 0.0012 14018700 0.00%
TSOI Therapeutic Solutions International Inc 0.0007 0.0007 0.0006 0.0006 822400 0.00%
TLTFF Theralase Technologi 0.1208 0.1234 0.1206 0.1221 31129 -2.32%
RDGL Vivos Inc 0.1741 0.1800 0.1706 0.1710 658493 -2.68%
SNWV Sanuwave Health Inc 0.0190 0.0190 0.0170 0.0170 158000 -3.41%
ODYY Odyssey Group International Inc 0.0431 0.0553 0.0428 0.0553 22500 -7.06%
ATAO Altair International Corp 0.0300 0.0370 0.0230 0.0239 309400 -9.81%
ARTH Arch Therapeutics Inc 0.8400 0.8400 0.8000 0.8000 1076 -13.98%
GTHP Guided Therapeutics 0.1330 0.1330 0.1100 0.1100 16500 -17.23%
YBGJ Yubo Intl Biotech Ltd 0.1632 0.1632 0.1588 0.1589 31000 -17.45%
MDCE Medical Care Technol 0.0019 0.0021 0.0019 0.0019 201901 -20.83%
GRST Greenstone Healthcare Corp 0.0008 0.0008 0.0007 0.0007 6690514 -22.22%
TDSGF Telo Genomics Corp 0.1064 0.1064 0.1064 0.1064 464 -26.97%
ESMC Escalon Med Cp 0.1440 0.1440 0.1058 0.1120 35300 -27.46%
BIEL Bioelectronics Corp 0.0002 0.0002 0.0001 0.0001 5823600 -50.00%

Top 10 Optionable Stocks
2 Weekly Dividend Stocks