Top 10 Penny Stocks +132.39%

Home > Medical Penny Stocks

Medical Penny Stocks

Medical Penny Stocks is a list of medical penny stocks trading on the OTCBB market. This medical penny stocks list is updated throughout the trading day with new stock gainers and losers.

January 14, 2022
Symbol Chart Company Open High Low Close Volume Percent
PGUZ Pegasus Pharmaceutic 0.0300 0.0375 0.0290 0.0375 369320 12.28%
HCYT H-Cyte Inc 0.0699 0.0699 0.0600 0.0686 11600 11.73%
BIEL Bioelectronics Corp 0.0013 0.0014 0.0012 0.0014 32993397 7.69%
ICBU Imd Companies 0.0019 0.0020 0.0019 0.0019 3124830 5.56%
OCLG Oncologix Tech Inc 0.0094 0.0094 0.0084 0.0090 9107848 2.27%
ODYY Odyssey Group International Inc 0.5800 0.5996 0.5302 0.5601 72821 1.84%
VICA Rafina Innovations Inc 0.0124 0.0125 0.0124 0.0125 520000 0.81%
RDGL Vivos Inc 0.0671 0.0730 0.0671 0.0700 440370 0.00%
BBRW Brewbilt MFG Inc 0.0005 0.0005 0.0004 0.0005 52374353 0.00%
GRST Greenstone Healthcare Corp 0.0009 0.0009 0.0009 0.0009 772325 0.00%
EMED Electromedical Technologies Inc 0.0637 0.0639 0.0629 0.0632 771776 -1.40%
TOMDF Todos Medical Ltd 0.0643 0.0647 0.0590 0.0620 7186242 -3.13%
SNWV Sanuwave Health Inc 0.1500 0.1550 0.1500 0.1500 225200 -6.25%
ATAO Altair International Corp 0.0346 0.0380 0.0282 0.0349 417612 -6.93%
TSOI Therapeutic Solutions International Inc 0.0267 0.0267 0.0247 0.0247 5513368 -7.49%
HLYK Healthlynked Corp 0.3950 0.4100 0.3663 0.3705 422711 -7.61%
MDCE Medical Care Technol 0.0117 0.0125 0.0112 0.0113 1666087 -8.13%
FZMD Fuse Medical Inc 0.2700 0.3000 0.2700 0.3000 9566 -30.23%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Stocks January 2022






10 Minute Options Strategy
Trending Penny Stocks