Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
TDSGF |
 |
Telo Genomics Corp |
0.2019 |
0.2150 |
0.2019 |
0.2150 |
500 |
25.51% |
MDCE |
 |
Medical Care Technol |
0.0023 |
0.0027 |
0.0023 |
0.0026 |
2268600 |
13.04% |
IMEXF |
 |
Imagin Medical Inc |
0.1612 |
0.1612 |
0.1612 |
0.1612 |
100 |
10.41% |
OCLG |
 |
Oncologix Tech Inc |
0.0010 |
0.0011 |
0.0010 |
0.0011 |
2195400 |
10.00% |
QTXB |
 |
Quantrx Biomedical |
0.0074 |
0.0075 |
0.0074 |
0.0075 |
1900 |
8.70% |
HLYK |
 |
Healthlynked Corp |
0.0999 |
0.0999 |
0.0709 |
0.0890 |
172900 |
7.88% |
ALEAF |
 |
Aleafia Health Inc |
0.0405 |
0.0443 |
0.0400 |
0.0425 |
15700 |
6.25% |
RDGL |
 |
Vivos Inc |
0.0570 |
0.0636 |
0.0570 |
0.0630 |
331200 |
5.35% |
ADMT |
 |
Adm Tronics Unlimited Inc |
0.1200 |
0.1285 |
0.1200 |
0.1285 |
31500 |
5.07% |
OZSC |
 |
Ozop Surgical Corp |
0.0063 |
0.0070 |
0.0061 |
0.0066 |
5289200 |
4.76% |
SNWV |
 |
Sanuwave Health Inc |
0.0290 |
0.0300 |
0.0264 |
0.0300 |
541800 |
3.81% |
MCIC |
 |
Multicorp International Inc |
0.0026 |
0.0031 |
0.0026 |
0.0031 |
83700 |
3.33% |
EDTXF |
 |
Spectral Diagnostics |
0.2449 |
0.2500 |
0.2449 |
0.2500 |
12000 |
2.67% |
TLTFF |
 |
Theralase Technologi |
0.2060 |
0.2200 |
0.2060 |
0.2200 |
15700 |
2.56% |
BBRW |
 |
Brewbilt MFG Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
33746700 |
0.00% |
ECIA |
 |
Encision Inc |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
8300 |
0.00% |
RGIN |
 |
Regenicin Inc |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2500 |
0.00% |
MRES |
 |
Institute of Biomedi |
0.0096 |
0.0096 |
0.0091 |
0.0094 |
37000 |
0.00% |
TOMDF |
 |
Todos Medical Ltd |
0.0011 |
0.0013 |
0.0010 |
0.0011 |
9122400 |
0.00% |
ICBU |
 |
Imd Companies |
0.0009 |
0.0010 |
0.0008 |
0.0009 |
1681300 |
0.00% |
RNVA |
 |
Rennova Health Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
9267700 |
0.00% |
NIMU |
 |
Non-Invasive Monitoring Systems Inc |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
20000 |
0.00% |
NUMD |
 |
Nu-Med |
0.0140 |
0.0140 |
0.0135 |
0.0135 |
5200 |
0.00% |
GRST |
 |
Greenstone Healthcare Corp |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
2020200 |
0.00% |
ASNB |
 |
Advansource Biomaterials Corpora |
0.7500 |
0.7500 |
0.7000 |
0.7000 |
1100 |
0.00% |
RCAR |
 |
Renovacare Inc |
0.1201 |
0.1300 |
0.1201 |
0.1300 |
1200 |
0.00% |
VASO |
 |
Vasomedical Inc |
0.2554 |
0.2584 |
0.2550 |
0.2550 |
19400 |
-0.04% |
UAHC |
 |
United Amer Healthcr |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
800 |
-1.71% |
ODYY |
 |
Odyssey Group International Inc |
0.0903 |
0.1041 |
0.0900 |
0.1041 |
46900 |
-1.89% |
VYCO |
 |
Vycor Medical Inc |
0.0850 |
0.0960 |
0.0850 |
0.0940 |
67800 |
-2.89% |
TSOI |
 |
Therapeutic Solutions International Inc |
0.0031 |
0.0035 |
0.0030 |
0.0030 |
7728300 |
-6.25% |
VICA |
 |
Rafina Innovations Inc |
0.0012 |
0.0014 |
0.0012 |
0.0014 |
90200 |
-6.67% |
CSSI |
 |
Costas Inc |
0.0052 |
0.0052 |
0.0048 |
0.0051 |
142600 |
-8.93% |
GTHP |
 |
Guided Therapeutics |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
500 |
-10.34% |
CBSC |
 |
Cb Scientific Inc |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
8100 |
-11.86% |
EMED |
 |
Electromedical Technologies Inc |
0.0059 |
0.0060 |
0.0053 |
0.0053 |
281900 |
-13.11% |
BIEL |
 |
Bioelectronics Corp |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
2014800 |
-20.00% |
CHNC |
 |
China Infra Const |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
1334400 |
-22.22% |
ACAI |
 |
Safeplus Int. Hldg Ltd |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
100 |
-62.27% |