Medical Penny Stocks
Medical Penny Stocks is a list of medical penny stocks trading on the OTCBB market. This medical penny stocks list is updated throughout the trading day with new stock gainers and losers.
September 28, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
OCLG |
 |
Oncologix Tech Inc |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
24700 |
28.57% |
ATAO |
 |
Altair International Corp |
0.0420 |
0.0489 |
0.0420 |
0.0489 |
2200 |
22.25% |
GTHP |
 |
Guided Therapeutics |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
4500 |
15.70% |
OZSC |
 |
Ozop Surgical Corp |
0.0035 |
0.0037 |
0.0032 |
0.0037 |
5043700 |
8.82% |
TLTFF |
 |
Theralase Technologi |
0.1681 |
0.1755 |
0.1664 |
0.1755 |
5900 |
6.62% |
CBSC |
 |
Cb Scientific Inc |
0.1660 |
0.1700 |
0.1660 |
0.1700 |
3000 |
2.41% |
EMED |
 |
Electromedical Technologies Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
30000 |
0.00% |
ICBU |
 |
Imd Companies |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
88900 |
0.00% |
MDCE |
 |
Medical Care Technol |
0.0029 |
0.0037 |
0.0025 |
0.0029 |
2319400 |
0.00% |
VICA |
 |
Rafina Innovations Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
200000 |
0.00% |
GRST |
 |
Greenstone Healthcare Corp |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
5554200 |
0.00% |
TOMDF |
 |
Todos Medical Ltd |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
7623500 |
0.00% |
BINP |
 |
Bionoid Pharma Inc. |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
1100 |
0.00% |
NUMD |
 |
Nu-Med |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
1000 |
0.00% |
RNVA |
 |
Rennova Health Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
413066400 |
0.00% |
BIEL |
 |
Bioelectronics Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
5817800 |
0.00% |
UAHC |
 |
United Amer Healthcr |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
40000 |
0.00% |
VASO |
 |
Vasomedical Inc |
0.3050 |
0.3350 |
0.3050 |
0.3295 |
50200 |
-0.15% |
MRES |
 |
Institute of Biomedi |
0.0130 |
0.0139 |
0.0130 |
0.0138 |
306400 |
-0.72% |
HLYK |
 |
Healthlynked Corp |
0.0431 |
0.0486 |
0.0413 |
0.0486 |
17300 |
-0.82% |
ODYY |
 |
Odyssey Group International Inc |
0.0700 |
0.0700 |
0.0693 |
0.0693 |
30500 |
-1.00% |
CSSI |
 |
Costas Inc |
0.0149 |
0.0195 |
0.0101 |
0.0195 |
13500 |
-1.02% |
EMDF |
 |
E Med Future Inc |
0.0195 |
0.0195 |
0.0190 |
0.0190 |
30000 |
-1.55% |
RDGL |
 |
Vivos Inc |
0.0678 |
0.0679 |
0.0633 |
0.0665 |
231100 |
-2.21% |
SNWV |
 |
Sanuwave Health Inc |
0.0189 |
0.0200 |
0.0189 |
0.0189 |
107700 |
-5.97% |
TSOI |
 |
Therapeutic Solutions International Inc |
0.0016 |
0.0018 |
0.0014 |
0.0015 |
8314000 |
-6.25% |
ADMT |
 |
Adm Tronics Unlimited Inc |
0.1080 |
0.1115 |
0.1080 |
0.1115 |
6000 |
-13.16% |
ESMC |
 |
Escalon Med Cp |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2500 |
-16.67% |
EDTXF |
 |
Spectral Diagnostics |
0.2581 |
0.2581 |
0.2230 |
0.2230 |
210000 |
-19.49% |
BBRW |
 |
Brewbilt MFG Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
50060000 |
-50.00% |
|
|