Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
GHMP |
 |
Good Hemp Inc |
0.0189 |
0.0570 |
0.0189 |
0.0499 |
17351635 |
217.83% |
GHMP Analysis |
TEUM |
 |
Pareteum Corp |
0.0035 |
0.0100 |
0.0035 |
0.0051 |
258456 |
155.00% |
TEUM Analysis |
IINX |
 |
Ionix Technology Inc |
0.0250 |
0.0570 |
0.0250 |
0.0550 |
4227280 |
147.75% |
IINX Analysis |
AFOM |
 |
All For One Media Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
62803803 |
100.00% |
AFOM Analysis |
NECA |
 |
New Amer Energy |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
31922737 |
100.00% |
NECA Analysis |
INCT |
 |
Incapta Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
68228784 |
100.00% |
INCT Analysis |
GRSO |
 |
Grow Solutions Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
52453850 |
100.00% |
GRSO Analysis |
HVCW |
 |
Harrison Vickers |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2700200 |
100.00% |
HVCW Analysis |
BDGR |
 |
Black Dragon Resource Companies Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
21266876 |
100.00% |
BDGR Analysis |
PRPM |
 |
Protek Capital Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
3694512 |
100.00% |
PRPM Analysis |
XDSL |
 |
Mphase Technologies Inc |
0.0360 |
0.0560 |
0.0300 |
0.0560 |
508761 |
62.79% |
XDSL Analysis |
PACV |
 |
Pacific Ventures Group Inc |
0.0140 |
0.0295 |
0.0132 |
0.0220 |
7446134 |
60.58% |
PACV Analysis |
CGAC |
 |
Code Green Apparel Corp |
0.0009 |
0.0010 |
0.0007 |
0.0009 |
114346555 |
50.00% |
CGAC Analysis |
HBRM |
 |
Herborium Group Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
6715001 |
50.00% |
HBRM Analysis |
UNQL |
 |
Unique Logistics International Inc |
0.0120 |
0.0194 |
0.0110 |
0.0180 |
12580905 |
50.00% |
UNQL Analysis |
GTLL |
 |
Global Techs Ltd |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
7638184 |
50.00% |
GTLL Analysis |
GTEH |
 |
Gentech Holdings Inc |
0.0002 |
0.0003 |
0.0001 |
0.0003 |
19471640 |
50.00% |
GTEH Analysis |
FTXP |
 |
Foothills Exploration Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
44699771 |
50.00% |
FTXP Analysis |
PRMO |
 |
Prom Resources Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
5845010 |
50.00% |
PRMO Analysis |
SEGI |
 |
Sycamore Entertainment Group Inc |
0.0059 |
0.0077 |
0.0057 |
0.0075 |
2255139 |
33.93% |
SEGI Analysis |
PPJE |
 |
Ppj Healthcare Enterprises Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
25902158 |
33.33% |
PPJE Analysis |
AMLH |
 |
American Leisure Hld |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
15542014 |
33.33% |
AMLH Analysis |
GEGP |
 |
Gold Entertainment Group Inc |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
60120440 |
33.33% |
GEGP Analysis |
QBAN |
 |
Telco Cuba Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
4485700 |
33.33% |
QBAN Analysis |
ILST |
 |
Intl Star Inc |
0.0054 |
0.0072 |
0.0054 |
0.0069 |
21218084 |
32.69% |
ILST Analysis |
ZICX |
 |
Zicix Corp |
0.0040 |
0.0044 |
0.0037 |
0.0044 |
787404 |
29.41% |
ZICX Analysis |
WSFT |
 |
Wikisoft Corp |
0.0276 |
0.0400 |
0.0276 |
0.0375 |
328120 |
29.31% |
WSFT Analysis |
FHELF |
 |
|
0.3814 |
0.4366 |
0.3814 |
0.4239 |
220289 |
28.92% |
FHELF Analysis |
RSPI |
 |
Respirerx Pharmaceuticals Inc |
0.0062 |
0.0085 |
0.0058 |
0.0072 |
2158493 |
28.57% |
RSPI Analysis |
MCOA |
 |
Marijuana Company of America Inc |
0.0007 |
0.0009 |
0.0007 |
0.0009 |
129236779 |
28.57% |
MCOA Analysis |
IPSI |
 |
Innovative Payment Solutions Inc |
0.0088 |
0.0100 |
0.0085 |
0.0100 |
1081521 |
28.21% |
IPSI Analysis |
SPYR |
 |
Spyr Inc |
0.0390 |
0.0490 |
0.0341 |
0.0400 |
834880 |
27.80% |
SPYR Analysis |
BBRRF |
 |
Blueberries Medical Corp |
0.0275 |
0.0389 |
0.0275 |
0.0349 |
312733 |
26.91% |
BBRRF Analysis |
SSFT |
 |
Sonasoft Corp |
0.0294 |
0.0339 |
0.0280 |
0.0337 |
368278 |
26.22% |
SSFT Analysis |
GULTU |
 |
Gulf Coast Ultra |
0.0515 |
0.0650 |
0.0476 |
0.0630 |
480863 |
26.00% |
GULTU Analysis |
PTEL |
 |
Pegasus Tel Inc |
0.0013 |
0.0017 |
0.0013 |
0.0015 |
650000 |
25.00% |
PTEL Analysis |
TOEYF |
 |
Toro Energy Ltd |
0.0130 |
0.0132 |
0.0120 |
0.0132 |
501833 |
24.53% |
TOEYF Analysis |
ASTA |
 |
Astra Veda Corp |
0.0023 |
0.0031 |
0.0023 |
0.0031 |
932223 |
24.00% |
ASTA Analysis |
MONI |
 |
Moon Equity Hldgs Corp |
0.0140 |
0.0167 |
0.0140 |
0.0167 |
1123073 |
23.70% |
MONI Analysis |
SNPW |
 |
Sun Pacific Holding Corp |
0.0080 |
0.0099 |
0.0077 |
0.0096 |
4197642 |
23.08% |
SNPW Analysis |
PDPG |
 |
Performance Drink Group Inc |
0.0160 |
0.0185 |
0.0110 |
0.0123 |
10455273 |
23.00% |
PDPG Analysis |
OWUV |
 |
One World Universe Inc |
0.0229 |
0.0270 |
0.0204 |
0.0269 |
951361 |
22.27% |
OWUV Analysis |
MDMP |
 |
Mdm Permian Inc |
0.0660 |
0.1050 |
0.0658 |
0.0802 |
606045 |
21.52% |
MDMP Analysis |
CBDD |
 |
Cbd of Denver Inc |
0.0028 |
0.0035 |
0.0026 |
0.0034 |
12149253 |
21.43% |
CBDD Analysis |
XCPL |
 |
Xcpcnl Business Services Corp |
0.0052 |
0.0052 |
0.0043 |
0.0052 |
492320 |
20.93% |
XCPL Analysis |
SYSX |
 |
Sysorex Inc |
0.0619 |
0.0820 |
0.0580 |
0.0790 |
33272777 |
20.61% |
SYSX Analysis |
IGEX |
 |
Indo Global Exchanges Pte Ltd |
0.0051 |
0.0074 |
0.0050 |
0.0072 |
39397411 |
20.00% |
IGEX Analysis |
BRYYF |
 |
Amani Gold Ltd |
0.0011 |
0.0012 |
0.0010 |
0.0012 |
172131622 |
20.00% |
BRYYF Analysis |
CCTL |
 |
Coin Citadel |
0.0005 |
0.0009 |
0.0005 |
0.0006 |
4760333 |
20.00% |
CCTL Analysis |
WONDF |
 |
|
0.4600 |
0.5251 |
0.3700 |
0.4800 |
233521 |
20.00% |
WONDF Analysis |
SNMN |
 |
Snm Global Holdings |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
9860739 |
20.00% |
SNMN Analysis |
PRDL |
 |
Profitable Developments Inc |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
61440043 |
20.00% |
PRDL Analysis |
TRSI |
 |
Trophy Resources Inc |
0.0025 |
0.0040 |
0.0024 |
0.0031 |
5468789 |
19.23% |
TRSI Analysis |
SFOR |
 |
Strikeforce Technologies Inc |
0.0211 |
0.0280 |
0.0211 |
0.0250 |
2672642 |
19.05% |
SFOR Analysis |
CWGYF |
 |
Carnegie Wave |
0.0013 |
0.0014 |
0.0013 |
0.0013 |
1490000 |
18.18% |
CWGYF Analysis |
KEGS |
 |
1812 Brewing Company Inc |
0.0011 |
0.0014 |
0.0011 |
0.0013 |
60313240 |
18.18% |
KEGS Analysis |
BLGO |
 |
Biolargo Inc |
0.1800 |
0.2124 |
0.1776 |
0.2124 |
242330 |
18.00% |
BLGO Analysis |
EDXC |
 |
Endexx Corp |
0.0327 |
0.0354 |
0.0291 |
0.0354 |
392941 |
17.22% |
EDXC Analysis |
BNOW |
 |
Boon Industries Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
27510442 |
16.67% |
BNOW Analysis |
AHFD |
 |
Active Health Foods |
0.0005 |
0.0007 |
0.0005 |
0.0007 |
6205272 |
16.67% |
AHFD Analysis |
NTRR |
 |
Neutra Corp |
0.0006 |
0.0007 |
0.0005 |
0.0007 |
311348 |
16.67% |
NTRR Analysis |
SANP |
 |
Santo Mining Corp |
0.0007 |
0.0008 |
0.0006 |
0.0007 |
35998823 |
16.67% |
SANP Analysis |
WNBD |
 |
Winning Brands Corp |
0.0006 |
0.0007 |
0.0005 |
0.0007 |
69939435 |
16.67% |
WNBD Analysis |
MDMN |
 |
Medinah Minerals Inc |
0.0026 |
0.0023 |
0.0023 |
0.0023 |
307000 |
15.00% |
MDMN Analysis |
MXSG |
 |
Mexus Gold US |
0.0028 |
0.0031 |
0.0028 |
0.0031 |
2057176 |
14.81% |
MXSG Analysis |
CBNT |
 |
C-Bond Systems Inc |
0.0115 |
0.0150 |
0.0115 |
0.0140 |
411855 |
14.75% |
CBNT Analysis |
ADHC |
 |
American Diversified |
0.0021 |
0.0025 |
0.0021 |
0.0024 |
10158656 |
14.29% |
ADHC Analysis |
BRGO |
 |
Bergio Intl Inc |
0.0008 |
0.0008 |
0.0005 |
0.0008 |
252234102 |
14.29% |
BRGO Analysis |
VNTH |
 |
Nano Mobile Healthcare Inc |
0.0007 |
0.0009 |
0.0007 |
0.0008 |
24258640 |
14.29% |
VNTH Analysis |
MEDH |
 |
Medx Holdings Inc |
0.0023 |
0.0026 |
0.0023 |
0.0024 |
1064522 |
14.29% |
MEDH Analysis |
GRCU |
 |
Green Cures & Botanical Distribution Inc |
0.0007 |
0.0008 |
0.0005 |
0.0008 |
17438300 |
14.29% |
GRCU Analysis |
ELRA |
 |
Elray Resources Inc |
0.0009 |
0.0009 |
0.0007 |
0.0008 |
7095579 |
14.29% |
ELRA Analysis |
AUNXF |
 |
Fremont Petroleum Corp Ltd |
0.0043 |
0.0043 |
0.0035 |
0.0040 |
7310972 |
14.29% |
AUNXF Analysis |
MDCE |
 |
Medical Care Technol |
0.0050 |
0.0060 |
0.0047 |
0.0057 |
1447260 |
14.00% |
MDCE Analysis |
CATV |
 |
4Cable TV Internatio |
0.0011 |
0.0018 |
0.0001 |
0.0017 |
3240200 |
13.33% |
CATV Analysis |
SFLM |
 |
Sflmaven Corp |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
8412993 |
12.50% |
SFLM Analysis |
TXTM |
 |
Protext Mobility Inc |
0.0016 |
0.0019 |
0.0015 |
0.0018 |
42246691 |
12.50% |
TXTM Analysis |
BLDV |
 |
Blue Diamond Venture |
0.0007 |
0.0009 |
0.0007 |
0.0009 |
2299111 |
12.50% |
BLDV Analysis |
PHIL |
 |
PHI Group Inc |
0.0009 |
0.0010 |
0.0008 |
0.0009 |
232786818 |
12.50% |
PHIL Analysis |
HMPQ |
 |
Hemp Americana |
0.0007 |
0.0010 |
0.0007 |
0.0009 |
920369 |
12.50% |
HMPQ Analysis |
BLSP |
 |
Blue Sphere Corp |
0.0007 |
0.0009 |
0.0007 |
0.0009 |
2667037 |
12.50% |
BLSP Analysis |
ABQQ |
 |
Ab International Group Corp |
0.0097 |
0.0110 |
0.0089 |
0.0110 |
1233505 |
12.24% |
ABQQ Analysis |
GTCH |
 |
Gbt Technologies Inc |
0.0057 |
0.0069 |
0.0050 |
0.0067 |
5372074 |
11.67% |
GTCH Analysis |
CETY |
 |
Clean Energy Technologies Inc |
0.0297 |
0.0340 |
0.0293 |
0.0325 |
456784 |
11.30% |
CETY Analysis |
LIGA |
 |
Lig Assets Inc |
0.0018 |
0.0023 |
0.0018 |
0.0020 |
25483916 |
11.11% |
LIGA Analysis |
RLLCF |
 |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C |
0.0063 |
0.0070 |
0.0063 |
0.0070 |
706461 |
11.11% |
RLLCF Analysis |
ETEK |
 |
Eco-Tek Group Inc |
0.0018 |
0.0021 |
0.0018 |
0.0021 |
11382449 |
10.53% |
ETEK Analysis |
AVVH |
 |
Avvaa World Health Care Products Inc |
0.0029 |
0.0032 |
0.0028 |
0.0032 |
3696599 |
10.34% |
AVVH Analysis |
DIGAF |
 |
Digatrader Financial Corp |
0.0011 |
0.0011 |
0.0010 |
0.0011 |
5086015 |
10.00% |
DIGAF Analysis |
PRCX |
 |
Phoenix Rising Co |
0.0050 |
0.0065 |
0.0047 |
0.0055 |
51415998 |
10.00% |
PRCX Analysis |
RGBPP |
 |
Regen Biopharma Inc |
0.0200 |
0.0256 |
0.0194 |
0.0220 |
484271 |
10.00% |
RGBPP Analysis |
GBHL |
 |
Global Entmt Hld Inc |
0.0012 |
0.0013 |
0.0011 |
0.0011 |
9910456 |
10.00% |
GBHL Analysis |
GEGI |
 |
Genesis Electronics |
0.0012 |
0.0012 |
0.0011 |
0.0011 |
1266318 |
10.00% |
GEGI Analysis |
KATX |
 |
Kat Exploration Inc |
0.0040 |
0.0046 |
0.0038 |
0.0046 |
4793138 |
9.52% |
KATX Analysis |
ARFXF |
 |
Amorfix Life Science |
0.0769 |
0.0850 |
0.0769 |
0.0833 |
471000 |
9.46% |
ARFXF Analysis |
MJLB |
 |
Ultrack Systems Inc |
0.0247 |
0.0269 |
0.0242 |
0.0268 |
313127 |
9.39% |
MJLB Analysis |
MGON |
 |
Megola Inc |
0.0063 |
0.0086 |
0.0061 |
0.0070 |
5826599 |
9.38% |
MGON Analysis |
NEWH |
 |
NewHydrogen Inc |
0.0183 |
0.0220 |
0.0183 |
0.0200 |
1501874 |
9.29% |
NEWH Analysis |
SFIO |
 |
Smokefree Innotec Inc |
0.0285 |
0.0322 |
0.0261 |
0.0319 |
900479 |
9.25% |
SFIO Analysis |
ECOX |
 |
Eco Innovation Group Inc |
0.0024 |
0.0025 |
0.0020 |
0.0024 |
5915934 |
9.09% |
ECOX Analysis |
CBGL |
 |
Cannabis Global Inc |
0.0038 |
0.0038 |
0.0034 |
0.0036 |
1426867 |
9.09% |
CBGL Analysis |
INQD |
 |
Indoor Harvest Corp |
0.0053 |
0.0064 |
0.0053 |
0.0060 |
703000 |
9.09% |
INQD Analysis |
XALL |
 |
Xalles Holdings Inc |
0.0034 |
0.0037 |
0.0022 |
0.0037 |
1597443 |
8.82% |
XALL Analysis |
IPNFF |
 |
Imagination Park Entertainment Inc |
0.0400 |
0.0400 |
0.0340 |
0.0370 |
447894 |
8.82% |
IPNFF Analysis |
RLFTF |
 |
Mondobiotech Holding Ag Basel |
0.0600 |
0.0690 |
0.0565 |
0.0620 |
3497956 |
8.77% |
RLFTF Analysis |
TINO |
 |
Tamino Minerals Inc |
0.0047 |
0.0050 |
0.0047 |
0.0050 |
592600 |
8.70% |
TINO Analysis |
FLRE |
 |
Flameret Inc |
0.0045 |
0.0050 |
0.0045 |
0.0050 |
573000 |
8.70% |
FLRE Analysis |
MAPT |
 |
Maptelligent Inc |
0.0013 |
0.0015 |
0.0012 |
0.0013 |
6713695 |
8.33% |
MAPT Analysis |
PSRU |
 |
Valiant Eagle Inc |
0.0012 |
0.0013 |
0.0012 |
0.0013 |
1544131 |
8.33% |
PSRU Analysis |
KGKG |
 |
Kona Gold Solutions Inc |
0.0123 |
0.0134 |
0.0115 |
0.0130 |
23571837 |
8.33% |
KGKG Analysis |
MAIFF |
 |
Minera Alamos |
0.4279 |
0.4618 |
0.4256 |
0.4606 |
868274 |
8.30% |
MAIFF Analysis |
ICCT |
 |
Vemics Inc |
0.0768 |
0.0899 |
0.0699 |
0.0899 |
282368 |
8.18% |
ICCT Analysis |
RMSL |
 |
Remsleep Holdings Inc |
0.0255 |
0.0278 |
0.0255 |
0.0278 |
10229791 |
8.17% |
RMSL Analysis |
RGBP |
 |
Regen Biopharma Inc |
0.0040 |
0.0042 |
0.0036 |
0.0040 |
37391735 |
8.11% |
RGBP Analysis |
SCNA |
 |
Smart Cannabis Corp |
0.0025 |
0.0028 |
0.0020 |
0.0027 |
574883 |
8.00% |
SCNA Analysis |
AITX |
 |
Artificial Intelligence Tech Solutions Inc |
0.0134 |
0.0154 |
0.0134 |
0.0150 |
41897199 |
7.91% |
AITX Analysis |
JPEX |
 |
Jasper Explorations |
0.0013 |
0.0015 |
0.0013 |
0.0014 |
9593008 |
7.69% |
JPEX Analysis |
BTZI |
 |
Bots Inc |
0.0250 |
0.0285 |
0.0240 |
0.0269 |
1214234 |
7.60% |
BTZI Analysis |
CYDY |
 |
Cytodyn Inc |
0.3350 |
0.3600 |
0.3250 |
0.3600 |
1661730 |
7.46% |
CYDY Analysis |
DRFS |
 |
Dr. Foods Inc |
0.0029 |
0.0030 |
0.0026 |
0.0029 |
2196831 |
7.41% |
DRFS Analysis |
IFAN |
 |
Ifan Financial Inc |
0.0013 |
0.0017 |
0.0013 |
0.0015 |
6520256 |
7.14% |
IFAN Analysis |
PQEFF |
 |
Petroteq Energy Inc |
0.2438 |
0.2650 |
0.2351 |
0.2595 |
1267823 |
6.79% |
PQEFF Analysis |
HIPH |
 |
American Premium Water Corp |
0.0015 |
0.0017 |
0.0015 |
0.0016 |
1170602 |
6.67% |
HIPH Analysis |
GVSI |
 |
Good Vibrations Shoes Inc |
0.0070 |
0.0080 |
0.0070 |
0.0080 |
1261866 |
6.67% |
GVSI Analysis |
PPCB |
 |
Propanc Biopharma Inc |
0.0072 |
0.0080 |
0.0072 |
0.0080 |
3913047 |
6.67% |
PPCB Analysis |
XTRM |
 |
Extreme Biodiesel Inc |
0.0016 |
0.0016 |
0.0014 |
0.0016 |
5547660 |
6.67% |
XTRM Analysis |
MGAFF |
 |
Mega Uranium Ltd |
0.1800 |
0.1880 |
0.1760 |
0.1876 |
255864 |
6.53% |
MGAFF Analysis |
KBLB |
 |
Kraig Biocraft Labs |
0.0778 |
0.0800 |
0.0725 |
0.0745 |
617045 |
6.43% |
KBLB Analysis |
SKYE |
 |
Skye Bioscience Inc |
0.0395 |
0.0475 |
0.0395 |
0.0420 |
838766 |
6.33% |
SKYE Analysis |
VISM |
 |
Visium Technologies Inc |
0.0016 |
0.0018 |
0.0016 |
0.0017 |
5816695 |
6.25% |
VISM Analysis |
GLCO |
 |
Global Links Cp |
0.0015 |
0.0017 |
0.0015 |
0.0017 |
1963971 |
6.25% |
GLCO Analysis |
PTALF |
 |
Petrotal Corp |
0.4700 |
0.5000 |
0.4700 |
0.4991 |
397482 |
6.19% |
PTALF Analysis |
TGGI |
 |
Trans Global Grp IN |
0.0132 |
0.0142 |
0.0120 |
0.0138 |
21327316 |
6.15% |
TGGI Analysis |
NGCG |
 |
New Generation Consu |
0.0068 |
0.0072 |
0.0055 |
0.0070 |
2540252 |
6.06% |
NGCG Analysis |
TMXN |
 |
Trimax Corp |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
235000 |
6.06% |
TMXN Analysis |
APRU |
 |
Apple Rush Company Inc |
0.0017 |
0.0018 |
0.0017 |
0.0018 |
616333 |
5.88% |
APRU Analysis |
PALAF |
 |
Paladin Energy Ltd |
0.4632 |
0.4909 |
0.4632 |
0.4859 |
538591 |
5.63% |
PALAF Analysis |
PSWW |
 |
Principal Solar Inc |
0.0233 |
0.0241 |
0.0227 |
0.0228 |
257444 |
5.56% |
PSWW Analysis |
WDLF |
 |
Social Life Network Inc |
0.0019 |
0.0021 |
0.0018 |
0.0019 |
20086346 |
5.56% |
WDLF Analysis |
ILUS |
 |
Ilustrato Pictures International Inc |
0.1025 |
0.1130 |
0.1025 |
0.1075 |
4866434 |
5.39% |
ILUS Analysis |
HDUP |
 |
Headsup Entertainmen |
0.1380 |
0.1427 |
0.1319 |
0.1390 |
221075 |
5.38% |
HDUP Analysis |
BLLB |
 |
Bell Buckle Holdings |
0.0037 |
0.0040 |
0.0036 |
0.0040 |
1874581 |
5.26% |
BLLB Analysis |
LQMT |
 |
Liquidmetal Tech |
0.0880 |
0.0949 |
0.0880 |
0.0921 |
392814 |
5.14% |
LQMT Analysis |
NKGFF |
 |
|
0.3160 |
0.3700 |
0.3160 |
0.3500 |
288508 |
4.95% |
NKGFF Analysis |
ZNOG |
 |
Zion Oil & Gas Inc |
0.2400 |
0.2650 |
0.2400 |
0.2620 |
1007370 |
4.88% |
ZNOG Analysis |
NPEZF |
 |
Bam Bam Resources Inc |
0.0170 |
0.0250 |
0.0170 |
0.0241 |
301473 |
4.78% |
NPEZF Analysis |
EPAZ |
 |
Epazz Inc |
0.0065 |
0.0069 |
0.0065 |
0.0066 |
378266 |
4.76% |
EPAZ Analysis |
ARGQ |
 |
Argentum 47 Inc |
0.0039 |
0.0044 |
0.0038 |
0.0044 |
920846 |
4.76% |
ARGQ Analysis |
SYAXF |
 |
|
0.1940 |
0.1950 |
0.1810 |
0.1900 |
1213403 |
4.68% |
SYAXF Analysis |
DUTV |
 |
Digital Uts Ventures |
0.0090 |
0.0092 |
0.0081 |
0.0091 |
5310386 |
4.60% |
DUTV Analysis |
PVSP |
 |
Pervasip Corp |
0.0022 |
0.0023 |
0.0022 |
0.0023 |
4667724 |
4.55% |
PVSP Analysis |
BNNLF |
 |
Bannerman Resources |
0.1448 |
0.1480 |
0.1352 |
0.1400 |
332433 |
4.32% |
BNNLF Analysis |
HMBL |
 |
HUMBL Inc |
0.0873 |
0.0930 |
0.0865 |
0.0887 |
4943530 |
4.23% |
HMBL Analysis |
NICH |
 |
Nitches Inc |
0.0600 |
0.0618 |
0.0550 |
0.0599 |
652228 |
4.17% |
NICH Analysis |
SING |
 |
Singlepoint Inc |
0.1200 |
0.1270 |
0.1110 |
0.1250 |
308586 |
4.17% |
SING Analysis |
AABB |
 |
Asia Broadband Inc |
0.0757 |
0.0809 |
0.0757 |
0.0770 |
11577791 |
4.05% |
AABB Analysis |
MGTI |
 |
MGT Capital Investments Inc |
0.0144 |
0.0144 |
0.0123 |
0.0135 |
1492804 |
3.85% |
MGTI Analysis |
PURA |
 |
Puration Inc |
0.0056 |
0.0060 |
0.0055 |
0.0058 |
3666467 |
3.57% |
PURA Analysis |
SMME |
 |
Smartmetric Inc |
0.0061 |
0.0061 |
0.0060 |
0.0060 |
274000 |
3.45% |
SMME Analysis |
BMIX |
 |
Brazil Minerals Inc |
0.0059 |
0.0061 |
0.0050 |
0.0060 |
8115559 |
3.45% |
BMIX Analysis |
DROP |
 |
Fuse Science Inc |
0.0159 |
0.0189 |
0.0159 |
0.0184 |
295503 |
3.37% |
DROP Analysis |
VDRM |
 |
Viaderma Inc |
0.0063 |
0.0063 |
0.0057 |
0.0062 |
1372076 |
3.33% |
VDRM Analysis |
SPONF |
 |
Sponsorsone Inc |
0.0028 |
0.0032 |
0.0028 |
0.0032 |
387150 |
3.23% |
SPONF Analysis |
GFTX |
 |
Global Fiber Technologies Inc |
0.0035 |
0.0035 |
0.0032 |
0.0032 |
290710 |
3.23% |
GFTX Analysis |
HALB |
 |
Halberd Corp |
0.0165 |
0.0181 |
0.0152 |
0.0170 |
471206 |
3.03% |
HALB Analysis |
ADXS |
 |
Advaxis, Inc. |
0.0605 |
0.0700 |
0.0605 |
0.0680 |
860213 |
3.03% |
ADXS Analysis |
TLOFF |
 |
Talon Metal Corp |
0.4500 |
0.4596 |
0.4408 |
0.4500 |
232958 |
2.97% |
TLOFF Analysis |
ITOX |
 |
Iiot-Oxys Inc |
0.0108 |
0.0120 |
0.0105 |
0.0105 |
280991 |
2.94% |
ITOX Analysis |
BSXGF |
 |
|
0.2750 |
0.3158 |
0.2750 |
0.2880 |
508278 |
2.86% |
BSXGF Analysis |
HYSR |
 |
Hypersolar Inc |
0.0290 |
0.0314 |
0.0278 |
0.0298 |
4764037 |
2.76% |
HYSR Analysis |
VBHI |
 |
Verde Bio Holdings Inc |
0.0075 |
0.0077 |
0.0069 |
0.0075 |
5012616 |
2.74% |
VBHI Analysis |
BONZ |
 |
Bonanza Goldfields |
0.0037 |
0.0038 |
0.0030 |
0.0038 |
526000 |
2.70% |
BONZ Analysis |
SPOM |
 |
Spo Global Inc |
0.0158 |
0.0159 |
0.0139 |
0.0159 |
227261 |
2.58% |
SPOM Analysis |
EEENF |
 |
88 Energy Ltd. |
0.0084 |
0.0094 |
0.0081 |
0.0083 |
39774253 |
2.47% |
EEENF Analysis |
SDRC |
 |
Schroders Plc-Non Voting |
0.1474 |
0.1510 |
0.1468 |
0.1510 |
238017 |
2.37% |
SDRC Analysis |
MACE |
 |
Mace Security International Inc |
0.2598 |
0.2795 |
0.2572 |
0.2660 |
1133187 |
2.31% |
MACE Analysis |
MEDIF |
 |
Medipharm Labs Corp |
0.0711 |
0.0755 |
0.0684 |
0.0715 |
418003 |
2.14% |
MEDIF Analysis |
RXMD |
 |
Progressive Care |
0.0285 |
0.0323 |
0.0285 |
0.0293 |
567829 |
2.09% |
RXMD Analysis |
HMNU |
 |
Human Unitec Intl Inc |
0.0048 |
0.0051 |
0.0048 |
0.0050 |
1801356 |
2.04% |
HMNU Analysis |
MNKKQ |
 |
Mallinckrodt Plc |
0.0785 |
0.0900 |
0.0700 |
0.0801 |
333152 |
2.04% |
MNKKQ Analysis |
INVU |
 |
Investview Inc |
0.0600 |
0.0600 |
0.0520 |
0.0530 |
636182 |
1.92% |
INVU Analysis |
BYRG |
 |
Buyer Group Intl Inc |
0.0050 |
0.0056 |
0.0050 |
0.0053 |
1149534 |
1.92% |
BYRG Analysis |
KOREF |
 |
Kore Mining Ltd |
0.2020 |
0.2200 |
0.1950 |
0.2023 |
224732 |
1.86% |
KOREF Analysis |
GRGUF |
 |
|
0.0233 |
0.0285 |
0.0285 |
0.0285 |
1526571 |
1.79% |
GRGUF Analysis |
TSOI |
 |
Therapeutic Solutions International Inc |
0.0230 |
0.0248 |
0.0230 |
0.0240 |
1250109 |
1.69% |
TSOI Analysis |
APTY |
 |
Apt Systems |
0.0069 |
0.0072 |
0.0062 |
0.0070 |
6726492 |
1.45% |
APTY Analysis |
PCTL |
 |
Pct Ltd |
0.0126 |
0.0148 |
0.0126 |
0.0147 |
654878 |
1.38% |
PCTL Analysis |
CLNV |
 |
Clean Vision Corp |
0.0310 |
0.0310 |
0.0290 |
0.0300 |
434316 |
1.35% |
CLNV Analysis |
MJNA |
 |
Medical Marijuana I |
0.0170 |
0.0170 |
0.0162 |
0.0163 |
4149707 |
1.24% |
MJNA Analysis |
MMMW |
 |
Mass Megawat Wind Pw |
0.0220 |
0.0268 |
0.0218 |
0.0248 |
726547 |
1.22% |
MMMW Analysis |
ABBRF |
 |
Abraplata Resource Corp |
0.2800 |
0.2850 |
0.2666 |
0.2730 |
482135 |
0.74% |
ABBRF Analysis |
RIINF |
 |
Braveheart Resources Inc |
0.0850 |
0.0850 |
0.0729 |
0.0793 |
362200 |
0.38% |
RIINF Analysis |
HDRSF |
 |
Highland Copper Comp |
0.0994 |
0.1012 |
0.1012 |
0.1012 |
536900 |
0.20% |
HDRSF Analysis |
SHMP |
 |
Naturalshrimp |
0.1960 |
0.2000 |
0.1950 |
0.1973 |
317980 |
0.15% |
SHMP Analysis |
PLPL |
 |
Diamond Ranch Foods |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
17723454 |
0.00% |
PLPL Analysis |
INKW |
 |
Green Concepts Inc |
0.0062 |
0.0064 |
0.0061 |
0.0063 |
1806307 |
0.00% |
INKW Analysis |
BYOC |
 |
Beyond Commerce Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
62475316 |
0.00% |
BYOC Analysis |
GRLT |
 |
Grillit Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
5814375 |
0.00% |
GRLT Analysis |
GDET |
 |
Gd Entertainment & Technology Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
31638555 |
0.00% |
GDET Analysis |
CFGX |
 |
Capital Financial Global Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
1952001 |
0.00% |
CFGX Analysis |
SRMX |
 |
Saddle Ranch Media Inc |
0.0004 |
0.0005 |
0.0003 |
0.0004 |
71860239 |
0.00% |
SRMX Analysis |
RMRK |
 |
Rimrock Gold Corp |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
6710000 |
0.00% |
RMRK Analysis |
JAMN |
 |
Jammin Java Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1701044 |
0.00% |
JAMN Analysis |
FCGD |
 |
First Colombia Gold Corp |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
5856899 |
0.00% |
FCGD Analysis |
USMJ |
 |
North American Cannabis Holdings Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
13026573 |
0.00% |
USMJ Analysis |
FONU |
 |
Fonu2 Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
2480500 |
0.00% |
FONU Analysis |
FBCD |
 |
Fbc Hld Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
5565010 |
0.00% |
FBCD Analysis |
IMTL |
 |
Image Tech Lab Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
929945 |
0.00% |
IMTL Analysis |
IDGC |
 |
Idglobal Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
34587286 |
0.00% |
IDGC Analysis |
SAPX |
 |
Seven Arts Pictures Plc |
0.0010 |
0.0011 |
0.0010 |
0.0010 |
2084599 |
0.00% |
SAPX Analysis |
ATYG |
 |
Atlas Tech Group Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
6924667 |
0.00% |
ATYG Analysis |
EXMT |
 |
Exchange Mobile Telecommunications Corp |
0.0010 |
0.0010 |
0.0008 |
0.0010 |
653720 |
0.00% |
EXMT Analysis |
AAGC |
 |
All American Gld Crp |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
17791728 |
0.00% |
AAGC Analysis |
VNUE |
 |
Vnue Inc |
0.0058 |
0.0063 |
0.0055 |
0.0058 |
1606903 |
0.00% |
VNUE Analysis |
GMEV |
 |
Gme Innotainment Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
4230736 |
0.00% |
GMEV Analysis |
NOHO |
 |
Allezoe Medical Hld |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
8548500 |
0.00% |
NOHO Analysis |
GRST |
 |
Greenstone Healthcare Corp |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
21270990 |
0.00% |
GRST Analysis |
MSTO |
 |
Masterbeat Corp |
0.0011 |
0.0012 |
0.0011 |
0.0011 |
1348171 |
0.00% |
MSTO Analysis |
UBQU |
 |
Ubiquitech Software |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
22319008 |
0.00% |
UBQU Analysis |
IJJP |
 |
Ijj Corp |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
20996288 |
0.00% |
IJJP Analysis |
MRNJ |
 |
Metatron Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
17844300 |
0.00% |
MRNJ Analysis |
FTEG |
 |
For The Earth Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
7595299 |
0.00% |
FTEG Analysis |
DRNK |
 |
Noho Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
11541333 |
0.00% |
DRNK Analysis |
ONCI |
 |
On4 Communications |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
76854346 |
0.00% |
ONCI Analysis |
MAXD |
 |
Max Sound Corp |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
1762100 |
0.00% |
MAXD Analysis |
PDGO |
 |
Paradigm Oil and Gas |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
4550149 |
0.00% |
PDGO Analysis |
GRLF |
 |
Green Leaf Innovations Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
6113799 |
0.00% |
GRLF Analysis |
LEAS |
 |
Strategic Asset Leasing Inc |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
1575500 |
0.00% |
LEAS Analysis |
VGLS |
 |
VG Life Sciences Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
325147736 |
0.00% |
VGLS Analysis |
WHEN |
 |
World Health Energy Holdings Inc |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
8255548 |
0.00% |
WHEN Analysis |
LGBS |
 |
Legends Business Grp |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
18589000 |
0.00% |
LGBS Analysis |
SGMD |
 |
Sugarmade Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
69243902 |
0.00% |
SGMD Analysis |
NBRI |
 |
North Bay Resources |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
3367735 |
0.00% |
NBRI Analysis |
RNVA |
 |
Rennova Health Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
25589659 |
0.00% |
RNVA Analysis |
SUTI |
 |
Sutimco International Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
2778900 |
0.00% |
SUTI Analysis |
EWLL |
 |
Ewellness Healthcare Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
21372634 |
0.00% |
EWLL Analysis |
FBEC |
 |
Fbec Worldwide Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
208000 |
0.00% |
FBEC Analysis |
TGRO |
 |
Tiger Oil and Energy Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
5524470 |
0.00% |
TGRO Analysis |
SDVI |
 |
Signature Devices |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
500000 |
0.00% |
SDVI Analysis |
ZAAG |
 |
Za Group Inc |
0.0003 |
0.0004 |
0.0002 |
0.0003 |
32936642 |
0.00% |
ZAAG Analysis |
SHOM |
 |
Southern Home Medicl |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2009176 |
0.00% |
SHOM Analysis |
EESO |
 |
Enzyme Envirnmntl Sltns |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
3549500 |
0.00% |
EESO Analysis |
SBES |
 |
South Beach Spirits Inc |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
5004505 |
0.00% |
SBES Analysis |
GXXM |
 |
Gex Management Inc |
0.0066 |
0.0073 |
0.0061 |
0.0065 |
651719 |
0.00% |
GXXM Analysis |
RETC |
 |
12 Retech Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
17610999 |
0.00% |
RETC Analysis |
CZNI |
 |
Cruzani Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
26505509 |
0.00% |
CZNI Analysis |
FOMC |
 |
Fomo Corp |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
6140898 |
0.00% |
FOMC Analysis |
HCMC |
 |
Healthier Choices Management Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
326196935 |
0.00% |
HCMC Analysis |
CBDL |
 |
Cbd Life Sciences Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
12026403 |
0.00% |
CBDL Analysis |
BANT |
 |
Bantek Inc |
0.0005 |
0.0007 |
0.0005 |
0.0005 |
36551700 |
0.00% |
BANT Analysis |
DGTW |
 |
Digitaltown Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
2221998 |
0.00% |
DGTW Analysis |
VGID |
 |
V Group Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
5244800 |
0.00% |
VGID Analysis |
ALKM |
 |
Alkame Holdings Inc |
0.0006 |
0.0008 |
0.0006 |
0.0007 |
30644399 |
0.00% |
ALKM Analysis |
GGII |
 |
Green Globe Intl Inc |
0.0025 |
0.0027 |
0.0023 |
0.0024 |
3428089 |
0.00% |
GGII Analysis |
VGTL |
 |
Vgtel Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
4773401 |
0.00% |
VGTL Analysis |
BOTY |
 |
Lingerie Fighting Championships Inc |
0.0004 |
0.0005 |
0.0003 |
0.0004 |
16734400 |
0.00% |
BOTY Analysis |
INCC |
 |
Int Consolidated Cos |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
25690337 |
0.00% |
INCC Analysis |
SSET |
 |
Starstream Entertainment Inc |
0.0099 |
0.0099 |
0.0084 |
0.0090 |
1668000 |
0.00% |
SSET Analysis |
GSTC |
 |
GlobeStar Therapeutics Corp |
0.0029 |
0.0033 |
0.0025 |
0.0031 |
3140896 |
0.00% |
GSTC Analysis |
VIZC |
 |
Vizconnect Inc |
0.0005 |
0.0006 |
0.0004 |
0.0005 |
9023359 |
0.00% |
VIZC Analysis |
CHNC |
 |
China Infra Const |
0.0017 |
0.0017 |
0.0016 |
0.0017 |
2452900 |
0.00% |
CHNC Analysis |
GNCP |
 |
Gncc Capital Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
241350834 |
0.00% |
GNCP Analysis |
RTON |
 |
Right On Brands Inc |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
3608400 |
0.00% |
RTON Analysis |
NWPN |
 |
Now Corp |
0.0007 |
0.0007 |
0.0005 |
0.0007 |
6844990 |
0.00% |
NWPN Analysis |
GVXXF |
 |
Goviex Uranium Inc |
0.2424 |
0.2500 |
0.2300 |
0.2358 |
460771 |
-0.08% |
GVXXF Analysis |
FITSF |
 |
|
0.2350 |
0.2350 |
0.1855 |
0.2000 |
976536 |
-0.10% |
FITSF Analysis |
LTMAQ |
 |
Latam Airlines Group S.A. |
0.3985 |
0.4800 |
0.3955 |
0.3993 |
2351017 |
-0.18% |
LTMAQ Analysis |
KAST |
 |
Kasten Inc |
0.0755 |
0.0788 |
0.0585 |
0.0748 |
327615 |
-0.40% |
KAST Analysis |
CWBHF |
 |
Charlotte's Web Holdings Inc |
0.5190 |
0.5643 |
0.5000 |
0.5000 |
397802 |
-0.50% |
CWBHF Analysis |
MLXEF |
 |
Metals X Ltd |
0.3660 |
0.3660 |
0.3531 |
0.3531 |
233200 |
-0.54% |
MLXEF Analysis |
OWRDF |
 |
One World Lithium |
0.0354 |
0.0360 |
0.0327 |
0.0360 |
269901 |
-0.55% |
OWRDF Analysis |
IQST |
 |
Iqstel Inc |
0.4200 |
0.4399 |
0.4050 |
0.4150 |
1000623 |
-0.69% |
IQST Analysis |
CVSI |
 |
Cv Sciences Inc |
0.0600 |
0.0650 |
0.0512 |
0.0598 |
896087 |
-0.83% |
CVSI Analysis |
AVTBF |
 |
|
0.2220 |
0.2220 |
0.1903 |
0.1980 |
296161 |
-1.00% |
AVTBF Analysis |
VPLM |
 |
Voip-Pal.com |
0.0203 |
0.0203 |
0.0180 |
0.0200 |
741545 |
-1.48% |
VPLM Analysis |
MMNFF |
 |
Medmen Enterprises Inc Cl B |
0.0940 |
0.0987 |
0.0900 |
0.0940 |
1403730 |
-1.57% |
MMNFF Analysis |
NXMR |
 |
Nextmart Inc |
0.0300 |
0.0300 |
0.0266 |
0.0300 |
663398 |
-1.64% |
NXMR Analysis |
LVVV |
 |
Livewire Ergogenics |
0.0068 |
0.0078 |
0.0059 |
0.0059 |
3466831 |
-1.67% |
LVVV Analysis |
RLBD |
 |
Real Brands Inc |
0.0280 |
0.0290 |
0.0251 |
0.0275 |
324722 |
-1.79% |
RLBD Analysis |
GRNH |
 |
Greengro Tech |
0.0052 |
0.0056 |
0.0050 |
0.0054 |
935420 |
-1.82% |
GRNH Analysis |
AIAD |
 |
Aiadvertising Inc |
0.0098 |
0.0104 |
0.0094 |
0.0102 |
4254534 |
-1.92% |
AIAD Analysis |
LRTNF |
 |
Pure Gold Mining Inc |
0.1290 |
0.1332 |
0.1200 |
0.1275 |
774692 |
-1.92% |
LRTNF Analysis |
GYST |
 |
The Graystone Company Inc |
0.0104 |
0.0104 |
0.0096 |
0.0100 |
348500 |
-1.96% |
GYST Analysis |
XFLS |
 |
Xfuels Inc |
0.0096 |
0.0101 |
0.0092 |
0.0092 |
366674 |
-2.13% |
XFLS Analysis |
OZSC |
 |
Ozop Surgical Corp |
0.0209 |
0.0209 |
0.0195 |
0.0201 |
11609627 |
-2.43% |
OZSC Analysis |
VTMXF |
 |
Vital Metals Ltd. |
0.0400 |
0.0400 |
0.0370 |
0.0390 |
206104 |
-2.50% |
VTMXF Analysis |
SRUTF |
 |
Sproutly Canada Inc |
0.0238 |
0.0238 |
0.0194 |
0.0194 |
347000 |
-2.51% |
SRUTF Analysis |
VAPR |
 |
Vaporbrands International Inc |
0.0194 |
0.0199 |
0.0182 |
0.0191 |
563177 |
-2.55% |
VAPR Analysis |
IGEN |
 |
Igen Networks Corp |
0.0037 |
0.0040 |
0.0036 |
0.0038 |
1060500 |
-2.56% |
IGEN Analysis |
CMGO |
 |
Cmg Holdings Inc |
0.0065 |
0.0066 |
0.0065 |
0.0066 |
426200 |
-2.94% |
CMGO Analysis |
WSRC |
 |
Western Sierra Resource Corp |
0.0380 |
0.0389 |
0.0360 |
0.0378 |
749294 |
-3.08% |
WSRC Analysis |
ABCE |
 |
Abco Energy Inc |
0.0032 |
0.0034 |
0.0030 |
0.0031 |
785390 |
-3.13% |
ABCE Analysis |
CBTC |
 |
Xtra Bitcoin Inc |
0.0032 |
0.0033 |
0.0031 |
0.0031 |
1843114 |
-3.13% |
CBTC Analysis |
ERBB |
 |
American Green Inc |
0.0032 |
0.0032 |
0.0030 |
0.0031 |
13675284 |
-3.13% |
ERBB Analysis |
HAMRF |
 |
|
0.3200 |
0.3364 |
0.3100 |
0.3100 |
209064 |
-3.13% |
HAMRF Analysis |
TOMDF |
 |
Todos Medical Ltd |
0.0133 |
0.0138 |
0.0116 |
0.0123 |
5680986 |
-3.15% |
TOMDF Analysis |
OCLG |
 |
Oncologix Tech Inc |
0.0026 |
0.0031 |
0.0026 |
0.0029 |
4323626 |
-3.33% |
OCLG Analysis |
BKRRF |
 |
Blackrock Gold |
0.5450 |
0.5492 |
0.4835 |
0.4950 |
503259 |
-3.51% |
BKRRF Analysis |
CNTMF |
 |
Cansortium Inc |
0.1650 |
0.1657 |
0.1540 |
0.1601 |
730709 |
-3.55% |
CNTMF Analysis |
SNRY |
 |
Solar Energy Initiatives Inc |
0.0028 |
0.0028 |
0.0024 |
0.0027 |
1161371 |
-3.57% |
SNRY Analysis |
MEDAF |
 |
|
0.4500 |
0.4550 |
0.4286 |
0.4310 |
250115 |
-3.58% |
MEDAF Analysis |
RMRDF |
 |
Ressources Minieres Radisson Inc |
0.0949 |
0.0952 |
0.0900 |
0.0900 |
655105 |
-3.74% |
RMRDF Analysis |
VXIT |
 |
VirExit Technologies Inc |
0.0024 |
0.0026 |
0.0022 |
0.0025 |
3953910 |
-3.85% |
VXIT Analysis |
DGWR |
 |
Deep Green Waste & Recycling Inc |
0.0026 |
0.0027 |
0.0021 |
0.0024 |
235299 |
-4.00% |
DGWR Analysis |
NSAV |
 |
Net Savings Link Inc |
0.0095 |
0.0098 |
0.0090 |
0.0092 |
7331046 |
-4.17% |
NSAV Analysis |
BRZL |
 |
Scepter Holdings Inc |
0.0024 |
0.0027 |
0.0023 |
0.0023 |
554572 |
-4.17% |
BRZL Analysis |
TLSS |
 |
Transportation and Logistics Systems Inc |
0.0070 |
0.0073 |
0.0068 |
0.0068 |
3880113 |
-4.23% |
TLSS Analysis |
MGMLF |
 |
Maple Gold Mines Ltd |
0.1509 |
0.1560 |
0.1450 |
0.1489 |
228953 |
-4.24% |
MGMLF Analysis |
QBIO |
 |
Q Biomed Inc |
0.1490 |
0.1490 |
0.1000 |
0.1100 |
303758 |
-4.35% |
QBIO Analysis |
SIRC |
 |
Solar Integrated Roofing Corp |
0.2440 |
0.2590 |
0.2150 |
0.2200 |
4575346 |
-4.35% |
SIRC Analysis |
LTUM |
 |
Lithium Corp |
0.2719 |
0.2900 |
0.2521 |
0.2600 |
361993 |
-4.41% |
LTUM Analysis |
CGRA |
 |
Cgrowth Capital Inc |
0.0126 |
0.0134 |
0.0109 |
0.0124 |
3788497 |
-4.62% |
CGRA Analysis |
DELCF |
 |
Delic Holdings Inc. |
0.0379 |
0.0447 |
0.0379 |
0.0381 |
268881 |
-4.75% |
DELCF Analysis |
CYBL |
 |
Cyberlux Corp |
0.0187 |
0.0189 |
0.0164 |
0.0167 |
32311250 |
-5.11% |
CYBL Analysis |
SSOF |
 |
Sixty Six Oilfield Services Inc |
0.0020 |
0.0021 |
0.0018 |
0.0018 |
1533578 |
-5.26% |
SSOF Analysis |
CMGR |
 |
Clubhouse Media Group Inc |
0.0099 |
0.0100 |
0.0090 |
0.0090 |
713755 |
-5.26% |
CMGR Analysis |
FERN |
 |
Fernhill Corp |
0.0134 |
0.0134 |
0.0102 |
0.0125 |
12082944 |
-5.30% |
FERN Analysis |
UVSS |
 |
Universal Systems Inc |
0.0072 |
0.0072 |
0.0070 |
0.0070 |
1021866 |
-5.41% |
UVSS Analysis |
WTII |
 |
Water Technologies Intl Inc |
0.0018 |
0.0018 |
0.0016 |
0.0017 |
1960044 |
-5.56% |
WTII Analysis |
PHJMF |
 |
Pt Hanjaya Mandala Samprn |
0.0700 |
0.0740 |
0.0660 |
0.0660 |
934137 |
-5.71% |
PHJMF Analysis |
GGSM |
 |
Gold and Gemstone Mining Inc |
0.0018 |
0.0018 |
0.0016 |
0.0016 |
2688325 |
-5.88% |
GGSM Analysis |
HDVY |
 |
Health Discovery Cp |
0.0271 |
0.0400 |
0.0271 |
0.0351 |
402928 |
-6.15% |
HDVY Analysis |
AXXA |
 |
Exxe Group Inc |
0.0131 |
0.0137 |
0.0110 |
0.0121 |
4672426 |
-6.20% |
AXXA Analysis |
BIEI |
 |
Premier Biomedical |
0.0015 |
0.0016 |
0.0014 |
0.0015 |
3662045 |
-6.25% |
BIEI Analysis |
HPNN |
 |
Hop-On Inc |
0.0016 |
0.0016 |
0.0013 |
0.0015 |
15800559 |
-6.25% |
HPNN Analysis |
VPER |
 |
Viper Networks Inc |
0.0014 |
0.0017 |
0.0014 |
0.0015 |
8731706 |
-6.25% |
VPER Analysis |
TLLTF |
 |
Tilt Holdings Inc |
0.2000 |
0.2050 |
0.1800 |
0.1943 |
230545 |
-6.41% |
TLLTF Analysis |
VAYK |
 |
Vaycaychella Inc |
0.0027 |
0.0030 |
0.0027 |
0.0029 |
367181 |
-6.45% |
VAYK Analysis |
IDVV |
 |
International Endeavors Corp |
0.0046 |
0.0047 |
0.0040 |
0.0042 |
2281150 |
-6.67% |
IDVV Analysis |
PJET |
 |
Priority Aviation Inc |
0.0014 |
0.0015 |
0.0013 |
0.0014 |
10305559 |
-6.67% |
PJET Analysis |
CCAJ |
 |
Coastal Capital Acq |
0.0033 |
0.0033 |
0.0020 |
0.0028 |
5222458 |
-6.67% |
CCAJ Analysis |
RSHN |
 |
Rushnet Inc |
0.0015 |
0.0015 |
0.0012 |
0.0014 |
16517324 |
-6.67% |
RSHN Analysis |
BBBT |
 |
Black Bird Biotech Inc |
0.0085 |
0.0085 |
0.0070 |
0.0079 |
887542 |
-7.06% |
BBBT Analysis |
CUBT |
 |
Curative Biotechnology Inc |
0.0362 |
0.0362 |
0.0310 |
0.0339 |
256443 |
-7.12% |
CUBT Analysis |
SHMN |
 |
Sohm Inc |
0.0012 |
0.0015 |
0.0012 |
0.0013 |
712573 |
-7.14% |
SHMN Analysis |
TTCM |
 |
Tautachrome Inc |
0.0012 |
0.0015 |
0.0012 |
0.0013 |
7800000 |
-7.14% |
TTCM Analysis |
FORW |
 |
Forwardly Inc |
0.0320 |
0.0340 |
0.0291 |
0.0297 |
725718 |
-7.19% |
FORW Analysis |
TPTW |
 |
Tpt Global Tech Inc |
0.0082 |
0.0082 |
0.0070 |
0.0075 |
1369490 |
-7.41% |
TPTW Analysis |
DLOC |
 |
Digital Locations Inc |
0.0024 |
0.0026 |
0.0021 |
0.0024 |
3429338 |
-7.69% |
DLOC Analysis |
UNRV |
 |
Unrivaled Brands Inc |
0.1100 |
0.1100 |
0.1010 |
0.1015 |
373531 |
-7.73% |
UNRV Analysis |
MLFB |
 |
Universal Cap Mgmt |
0.0243 |
0.0250 |
0.0200 |
0.0212 |
5594819 |
-7.83% |
MLFB Analysis |
UNVC |
 |
Univec Inc |
0.0191 |
0.0200 |
0.0172 |
0.0179 |
603334 |
-8.21% |
UNVC Analysis |
JZZI |
 |
Jzz Technologies IN |
0.0036 |
0.0036 |
0.0033 |
0.0033 |
227075 |
-8.33% |
JZZI Analysis |
HEMP |
 |
Marijuana Inc |
0.0012 |
0.0012 |
0.0011 |
0.0011 |
58163609 |
-8.33% |
HEMP Analysis |
CPMD |
 |
Cannapharmarx Inc |
0.0107 |
0.0110 |
0.0107 |
0.0110 |
202000 |
-8.33% |
CPMD Analysis |
CAVR |
 |
Cavu Resources Inc |
0.0133 |
0.0134 |
0.0120 |
0.0127 |
1429477 |
-8.63% |
CAVR Analysis |
INTK |
 |
Industrial Nanotech |
0.0250 |
0.0250 |
0.0178 |
0.0182 |
10675631 |
-9.00% |
INTK Analysis |
GSFI |
 |
Green Stream Holdings Inc |
0.0012 |
0.0012 |
0.0009 |
0.0010 |
13275236 |
-9.09% |
GSFI Analysis |
SPRV |
 |
Supurva Healthcare Group Inc |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
3956819 |
-9.09% |
SPRV Analysis |
KRFG |
 |
King Resources Inc |
0.0011 |
0.0012 |
0.0010 |
0.0010 |
2576525 |
-9.09% |
KRFG Analysis |
OCEL |
 |
Organicell Regenerative Medicine Inc |
0.0200 |
0.0229 |
0.0199 |
0.0200 |
242026 |
-9.09% |
OCEL Analysis |
TDRK |
 |
Tiderock Companies Inc |
0.0240 |
0.0240 |
0.0172 |
0.0200 |
612973 |
-9.09% |
TDRK Analysis |
DMAN |
 |
Demand Brands Inc |
0.0111 |
0.0115 |
0.0100 |
0.0100 |
1509576 |
-9.09% |
DMAN Analysis |
GMPR |
 |
Gourmet Provisions Intl Corp |
0.0110 |
0.0115 |
0.0095 |
0.0100 |
3901178 |
-9.09% |
GMPR Analysis |
VRUS |
 |
Verus International Inc |
0.0010 |
0.0011 |
0.0010 |
0.0010 |
13789068 |
-9.09% |
VRUS Analysis |
GAHC |
 |
Global Arena Hld |
0.0010 |
0.0011 |
0.0010 |
0.0010 |
708720 |
-9.09% |
GAHC Analysis |
NEXCF |
 |
Nextech AR Solutions Corp |
0.5149 |
0.5241 |
0.4500 |
0.4500 |
209507 |
-9.20% |
NEXCF Analysis |
MITI |
 |
Mitesco Inc |
0.1320 |
0.1599 |
0.1320 |
0.1451 |
241264 |
-9.31% |
MITI Analysis |
KYNC |
 |
Kyn Capital Group Inc |
0.0018 |
0.0020 |
0.0018 |
0.0019 |
44373700 |
-9.52% |
KYNC Analysis |
USRM |
 |
US Stem Cell Inc |
0.0055 |
0.0065 |
0.0055 |
0.0065 |
430384 |
-9.72% |
USRM Analysis |
ALYI |
 |
Alternet Systems Inc |
0.0041 |
0.0042 |
0.0037 |
0.0037 |
13789656 |
-9.76% |
ALYI Analysis |
MLYF |
 |
Western Magnesium |
0.2750 |
0.2788 |
0.2461 |
0.2524 |
364629 |
-9.86% |
MLYF Analysis |
ARCNF |
 |
|
0.0111 |
0.0100 |
0.0100 |
0.0100 |
250001 |
-9.91% |
ARCNF Analysis |
MWWC |
 |
Marketing Wrldwd Corp |
0.0009 |
0.0009 |
0.0008 |
0.0009 |
10888331 |
-10.00% |
MWWC Analysis |
CYAP |
 |
Cyber Apps World Inc |
0.0019 |
0.0019 |
0.0017 |
0.0018 |
1143988 |
-10.00% |
CYAP Analysis |
HPMM |
 |
Hemp Naturals Inc |
0.0009 |
0.0010 |
0.0008 |
0.0009 |
692104 |
-10.00% |
HPMM Analysis |
SPZI |
 |
Spooz Inc |
0.0028 |
0.0030 |
0.0025 |
0.0027 |
5163146 |
-10.00% |
SPZI Analysis |
IFXY |
 |
Infrax Systems Inc |
0.0030 |
0.0030 |
0.0026 |
0.0027 |
8378410 |
-10.00% |
IFXY Analysis |
HPIL |
 |
Hpil Holding |
0.0009 |
0.0010 |
0.0009 |
0.0009 |
19178140 |
-10.00% |
HPIL Analysis |
MMMM |
 |
Quad M Solutions Inc |
0.1513 |
0.1513 |
0.1275 |
0.1330 |
569615 |
-10.07% |
MMMM Analysis |
SWRM |
 |
Appswarm Inc |
0.0026 |
0.0027 |
0.0025 |
0.0026 |
793868 |
-10.34% |
SWRM Analysis |
NUGS |
 |
Cannabis Strategic Ventures |
0.0200 |
0.0200 |
0.0170 |
0.0179 |
331442 |
-10.50% |
NUGS Analysis |
WLAN |
 |
Wialan Technologies Inc |
0.0018 |
0.0018 |
0.0016 |
0.0017 |
477501 |
-10.53% |
WLAN Analysis |
JENGQ |
 |
|
0.3300 |
0.3469 |
0.2483 |
0.2500 |
575994 |
-10.71% |
JENGQ Analysis |
DRNG |
 |
Drone Guarder Inc |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
20738297 |
-11.11% |
DRNG Analysis |
ICOA |
 |
Icoa Inc |
0.0009 |
0.0010 |
0.0005 |
0.0008 |
104380347 |
-11.11% |
ICOA Analysis |
PASO |
 |
Patient Access Solu |
0.0008 |
0.0009 |
0.0008 |
0.0008 |
1814111 |
-11.11% |
PASO Analysis |
INND |
 |
Innerscope Advertising Agency Inc |
0.0036 |
0.0037 |
0.0031 |
0.0032 |
12105999 |
-11.11% |
INND Analysis |
QNTA |
 |
Quanta Inc |
0.0045 |
0.0045 |
0.0029 |
0.0032 |
9805334 |
-11.11% |
QNTA Analysis |
WARM |
 |
Bibb Corp |
0.0178 |
0.0187 |
0.0160 |
0.0162 |
1174153 |
-11.48% |
WARM Analysis |
ILIM |
 |
Il2M International Corp |
0.0017 |
0.0017 |
0.0014 |
0.0015 |
369411 |
-11.76% |
ILIM Analysis |
ENZC |
 |
Enzolytics Inc |
0.0810 |
0.0810 |
0.0555 |
0.0685 |
44204388 |
-12.18% |
ENZC Analysis |
TONR |
 |
Tonner-One World Holdings Inc |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
19274944 |
-12.50% |
TONR Analysis |
PBYA |
 |
Probility Media Corp |
0.0009 |
0.0009 |
0.0007 |
0.0007 |
3222601 |
-12.50% |
PBYA Analysis |
NSPT |
 |
Newron Sport |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
8717312 |
-12.50% |
NSPT Analysis |
BTDG |
 |
B2Digital Inc |
0.0008 |
0.0008 |
0.0006 |
0.0007 |
26240302 |
-12.50% |
BTDG Analysis |
QEDN |
 |
Qed Connect Inc |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
6610400 |
-12.50% |
QEDN Analysis |
HHSE |
 |
Hannover House Inc |
0.0114 |
0.0122 |
0.0105 |
0.0105 |
332100 |
-12.50% |
HHSE Analysis |
VITX |
 |
VITANA-X INC. |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
817706 |
-12.50% |
VITX Analysis |
BRBL |
 |
Brewbilt Brewing Co |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
5746652 |
-12.50% |
BRBL Analysis |
HLLK |
 |
Hallmark Venture Group, Inc. |
0.0027 |
0.0040 |
0.0025 |
0.0026 |
4480000 |
-13.33% |
HLLK Analysis |
BEGI |
 |
Blackstar Energy |
0.0027 |
0.0032 |
0.0026 |
0.0026 |
1576397 |
-13.33% |
BEGI Analysis |
NUGN |
 |
Nugene International Inc |
0.0711 |
0.0820 |
0.0552 |
0.0693 |
1162312 |
-13.38% |
NUGN Analysis |
OPTI |
 |
Optec International Inc |
0.0022 |
0.0022 |
0.0018 |
0.0019 |
21749757 |
-13.64% |
OPTI Analysis |
SPQS |
 |
Sportsquest Inc |
0.0020 |
0.0021 |
0.0017 |
0.0019 |
3319552 |
-13.64% |
SPQS Analysis |
OCLN |
 |
Originclear Inc |
0.0181 |
0.0190 |
0.0155 |
0.0155 |
229003 |
-13.89% |
OCLN Analysis |
BGTK |
 |
BIGtoken Inc |
0.0012 |
0.0015 |
0.0011 |
0.0012 |
675499 |
-14.29% |
BGTK Analysis |
AZFL |
 |
Amazonas Florestal |
0.0006 |
0.0007 |
0.0006 |
0.0006 |
7804513 |
-14.29% |
AZFL Analysis |
ICTY |
 |
Eyecity.com Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
19328809 |
-14.29% |
ICTY Analysis |
BIEL |
 |
Bioelectronics Corp |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
39723091 |
-14.29% |
BIEL Analysis |
WHSI |
 |
Wearable Health Solutions Inc |
0.0141 |
0.0146 |
0.0110 |
0.0120 |
12937732 |
-14.29% |
WHSI Analysis |
BOXS |
 |
Boxscore Brands Inc |
0.0095 |
0.0106 |
0.0093 |
0.0094 |
3230383 |
-14.55% |
BOXS Analysis |
EGOC |
 |
Energy 1 Corp |
0.0042 |
0.0042 |
0.0035 |
0.0035 |
320250 |
-14.63% |
EGOC Analysis |
ATIG |
 |
Atlantis Internet Grp Cp |
0.0016 |
0.0020 |
0.0016 |
0.0017 |
275519 |
-15.00% |
ATIG Analysis |
EBML |
 |
Ebullion Inc |
0.0090 |
0.0090 |
0.0065 |
0.0068 |
6961606 |
-15.00% |
EBML Analysis |
NVSGF |
 |
Nevada Sunrise Gold |
0.1400 |
0.1600 |
0.1200 |
0.1271 |
309543 |
-15.27% |
NVSGF Analysis |
PAOG |
 |
Pao Group Inc |
0.0013 |
0.0013 |
0.0009 |
0.0011 |
11772819 |
-15.38% |
PAOG Analysis |
DPLS |
 |
Darkpulse Inc |
0.0340 |
0.0345 |
0.0281 |
0.0291 |
26105852 |
-15.41% |
DPLS Analysis |
AUNFF |
 |
Aurcana Corp |
0.0590 |
0.0627 |
0.0545 |
0.0592 |
1398936 |
-15.43% |
AUNFF Analysis |
LCLP |
 |
Life Clips Inc |
0.0073 |
0.0074 |
0.0054 |
0.0059 |
30225019 |
-15.71% |
LCLP Analysis |
TSPG |
 |
Tgi Solar Power Gr |
0.0050 |
0.0050 |
0.0040 |
0.0040 |
3291465 |
-16.67% |
TSPG Analysis |
AAGH |
 |
America Great Health |
0.0299 |
0.0299 |
0.0250 |
0.0250 |
313000 |
-16.67% |
AAGH Analysis |
ARSN |
 |
Aureus Inc |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
16929451 |
-16.67% |
ARSN Analysis |
LTNC |
 |
Labor Smart Inc |
0.0011 |
0.0011 |
0.0010 |
0.0010 |
3213726 |
-16.67% |
LTNC Analysis |
SLLTF |
 |
Le Mare Gold Corp |
0.0250 |
0.0250 |
0.0160 |
0.0161 |
312112 |
-17.44% |
SLLTF Analysis |
BBRWD |
 |
BrewBilt MFG Inc |
0.0113 |
0.0185 |
0.0111 |
0.0127 |
370888 |
-18.06% |
BBRWD Analysis |
FDBL |
 |
Friendable Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
45110211 |
-20.00% |
FDBL Analysis |
NOUV |
 |
Nouveau Life Pharmaceuticals Inc |
0.0004 |
0.0005 |
0.0003 |
0.0004 |
3352800 |
-20.00% |
NOUV Analysis |
GMZP |
 |
Gemz Corp |
0.0035 |
0.0036 |
0.0035 |
0.0036 |
441151 |
-20.00% |
GMZP Analysis |
OTTV |
 |
Viva Entertainment Group Inc |
0.0028 |
0.0028 |
0.0022 |
0.0028 |
294372 |
-20.00% |
OTTV Analysis |
BDPT |
 |
Bioadaptives Inc |
0.0049 |
0.0049 |
0.0040 |
0.0040 |
443961 |
-20.00% |
BDPT Analysis |
ICBU |
 |
Imd Companies |
0.0010 |
0.0010 |
0.0007 |
0.0008 |
23760317 |
-20.00% |
ICBU Analysis |
DVLP |
 |
Golden Developing Solutions Inc |
0.0050 |
0.0050 |
0.0037 |
0.0039 |
21393292 |
-20.41% |
DVLP Analysis |
UCPA |
 |
United Communication Partners Inc |
0.0055 |
0.0058 |
0.0043 |
0.0049 |
6684669 |
-22.22% |
UCPA Analysis |
SNWV |
 |
Sanuwave Health Inc |
0.0800 |
0.0900 |
0.0400 |
0.0700 |
287304 |
-22.22% |
SNWV Analysis |
PYBX |
 |
Playbox [Us] Inc |
0.0139 |
0.0150 |
0.0116 |
0.0116 |
758283 |
-22.67% |
PYBX Analysis |
UATG |
 |
Umbra Applied Technologies Group Inc |
0.0038 |
0.0038 |
0.0032 |
0.0038 |
11727157 |
-24.00% |
UATG Analysis |
PBHG |
 |
Pbs Holding Inc |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
455124 |
-25.00% |
PBHG Analysis |
PTOP |
 |
Peer To Peer Network |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
76710591 |
-25.00% |
PTOP Analysis |
NNRX |
 |
Nutranomics Inc |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
317239930 |
-25.00% |
NNRX Analysis |
HQGE |
 |
Hq Global Ed Inc |
0.0003 |
0.0004 |
0.0002 |
0.0003 |
29292308 |
-25.00% |
HQGE Analysis |
PUGE |
 |
Puget Technologies |
0.0006 |
0.0008 |
0.0005 |
0.0006 |
122586270 |
-25.00% |
PUGE Analysis |
LFAP |
 |
Lifeapps Brands Inc |
0.0012 |
0.0013 |
0.0012 |
0.0012 |
3680915 |
-25.00% |
LFAP Analysis |
RDAR |
 |
Raadr Inc |
0.0005 |
0.0005 |
0.0003 |
0.0003 |
4275999 |
-25.00% |
RDAR Analysis |
HRAL |
 |
Hear Atlast Holdings |
0.0016 |
0.0014 |
0.0014 |
0.0014 |
253700 |
-26.32% |
HRAL Analysis |
HIRU |
 |
Hiru Corp |
0.0041 |
0.0041 |
0.0027 |
0.0030 |
21269080 |
-26.83% |
HIRU Analysis |
GRPS |
 |
Gold River Productions Inc |
0.0054 |
0.0054 |
0.0040 |
0.0040 |
482938 |
-27.27% |
GRPS Analysis |
CIVX |
 |
Ctr Invts & Cnsltng Inc |
0.0020 |
0.0020 |
0.0016 |
0.0016 |
907800 |
-27.27% |
CIVX Analysis |
RLTR |
 |
Reeltime Rentals |
0.0093 |
0.0108 |
0.0075 |
0.0078 |
459750 |
-27.78% |
RLTR Analysis |
ALST |
 |
Allstar Health Brands Inc |
0.0038 |
0.0040 |
0.0031 |
0.0031 |
1745984 |
-27.91% |
ALST Analysis |
EEGI |
 |
Eline Entertainment |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
143184216 |
-33.33% |
EEGI Analysis |
DRGV |
 |
Dragon Capital Group Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
6379999 |
-33.33% |
DRGV Analysis |
DSCR |
 |
Discovery Minerals Ltd |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
1635669 |
-33.33% |
DSCR Analysis |
COWI |
 |
Coroware Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
53401431 |
-33.33% |
COWI Analysis |
CBYI |
 |
Cal-Bay International Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
5842946 |
-33.33% |
CBYI Analysis |
MJWL |
 |
Majic Wheels Corp |
0.0060 |
0.0080 |
0.0032 |
0.0064 |
35724032 |
-35.35% |
MJWL Analysis |
SDEC |
 |
Smart Decision Inc |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
1852150 |
-36.36% |
SDEC Analysis |
BFCH |
 |
Bitfrontier Capital Holdings Inc |
0.0036 |
0.0036 |
0.0020 |
0.0028 |
1166890 |
-41.67% |
BFCH Analysis |
ICNM |
 |
Icon Media Holdings Inc |
0.0007 |
0.0008 |
0.0006 |
0.0007 |
225013781 |
-50.00% |
ICNM Analysis |
MSPC |
 |
Metrospaces Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
19386309 |
-50.00% |
MSPC Analysis |
USEI |
 |
US Energy Initiatives Corp |
0.0006 |
0.0006 |
0.0002 |
0.0003 |
85928944 |
-50.00% |
USEI Analysis |
AAPT |
 |
All American Pet Company Inc |
0.0005 |
0.0006 |
0.0003 |
0.0003 |
56906387 |
-50.00% |
AAPT Analysis |
ECEZ |
 |
Ecosciences Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
102912806 |
-50.00% |
ECEZ Analysis |
CUBV |
 |
Cuba Beverage CO |
0.0007 |
0.0008 |
0.0001 |
0.0002 |
11578001 |
-75.00% |
CUBV Analysis |
RBNW |
 |
Renewable Energy and Power Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
24112097 |
-100.00% |
RBNW Analysis |
MDCN |
 |
Medican Enterprises Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
27686351 |
-100.00% |
MDCN Analysis |