Stocks Under 50 Cents

Find the best OTC penny stocks under 50 cents to watch or buy today. Use additional filter to search for hot OTCBB penny stocks based on price, volume, gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GYGC		Guyana Gold Corp	0.0049	0.0049	0.0049	0.0049	354864	145.00%
BTDG		B2Digital Inc	0.0001	0.0002	0.0001	0.0002	45203100	100.00%
PDGO		Paradigm Oil and Gas	0.0002	0.0002	0.0001	0.0002	3670000	100.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0002	0.0001	0.0002	187520179	100.00%
RTON		Right On Brands Inc	0.0001	0.0003	0.0001	0.0002	6277327	100.00%
GTLL		Global Techs Ltd	0.0001	0.0002	0.0001	0.0002	2810227	100.00%
NECA		New Amer Energy	0.0002	0.0002	0.0001	0.0002	250038304	100.00%
SPRV		Supurva Healthcare Group Inc	0.0002	0.0002	0.0002	0.0002	2310846	100.00%
DRNK		Noho Inc	0.0002	0.0002	0.0001	0.0002	1775000	100.00%
FLXT		Flexpoint Sensor Sys	0.0110	0.0157	0.0110	0.0157	362145	55.45%
CEOS		Cecors Inc	0.0562	0.0890	0.0542	0.0870	11849094	55.36%
AIAD		Aiadvertising Inc	0.0130	0.0200	0.0089	0.0191	59043212	54.03%
WFLDF		Wellfield Technologies Inc	0.3700	0.3700	0.3700	0.3700	200000	53.85%
AITX		Artificial Intelligence Tech Solutions Inc	0.0080	0.0123	0.0078	0.0123	162680851	53.75%
NWPN		Now Corp	0.0003	0.0003	0.0002	0.0003	704359	50.00%
FTXP		Foothills Exploration Inc	0.0003	0.0003	0.0002	0.0003	15265308	50.00%
SANP		Santo Mining Corp	0.0002	0.0003	0.0002	0.0003	27838809	50.00%
MRNJ		Metatron Inc	0.0003	0.0003	0.0002	0.0003	18920357	50.00%
NOUV		Nouveau Life Pharmaceuticals Inc	0.0002	0.0003	0.0002	0.0003	9309124	50.00%
AMLH		American Leisure Hld	0.0002	0.0004	0.0002	0.0003	1668305	50.00%
VIZC		Vizconnect Inc	0.0002	0.0003	0.0002	0.0003	783000	50.00%
SRMX		Saddle Ranch Media Inc	0.0004	0.0006	0.0004	0.0006	75908832	50.00%
FOMC		Fomo Corp	0.0002	0.0003	0.0002	0.0003	1840452	50.00%
ICTY		Eyecity.com Inc	0.0003	0.0003	0.0002	0.0003	5900429	50.00%
BBRW		Brewbilt MFG Inc	0.0003	0.0003	0.0002	0.0003	149656292	50.00%
NWTT		Nw Tech Capital Inc	0.0003	0.0003	0.0002	0.0003	1983500	50.00%
ITOX		Iiot-Oxys Inc	0.0036	0.0049	0.0036	0.0049	7901792	40.00%
VTXB		Vortex Brands CO	0.0006	0.0008	0.0006	0.0007	12420889	40.00%
CSLI		Critical Solutions Inc	0.0015	0.0018	0.0018	0.0018	500000	38.46%
BRBL		Brewbilt Brewing Co	0.0011	0.0012	0.0010	0.0011	15255397	37.50%
GSTC		GlobeStar Therapeutics Corp	0.0073	0.0093	0.0061	0.0087	2754278	35.94%
WLAN		Wialan Technologies Inc	0.0057	0.0072	0.0052	0.0069	25751020	35.29%
AMIH		American Intl Hlds Corp	0.0032	0.0045	0.0031	0.0043	20639334	34.38%
PRCX		Phoenix Rising Co	0.0003	0.0004	0.0003	0.0004	8060867	33.33%
PPJE		Ppj Healthcare Enterprises Inc	0.0004	0.0004	0.0003	0.0004	612500	33.33%
ALKM		Alkame Holdings Inc	0.0004	0.0004	0.0003	0.0004	5024178	33.33%
MNGG		Mining Global Inc	0.0003	0.0004	0.0003	0.0004	4966717	33.33%
STAB		Statera BioPharma Inc	0.0330	0.0450	0.0330	0.0420	1453492	31.25%
MGLQF		Magna Gold Corp	0.0233	0.0282	0.0231	0.0269	399090	28.10%
MOTNF		Clean Power Capital Corp	0.0700	0.0840	0.0660	0.0829	956874	27.54%
WINR		Simplicity Esports & Gaming CO	0.0210	0.0262	0.0181	0.0228	791805	27.37%
ALYI		Alternet Systems Inc	0.0011	0.0014	0.0010	0.0014	18370854	27.27%
MJWL		Majic Wheels Corp	0.0065	0.0095	0.0065	0.0082	206625	26.15%
SEGI		Sycamore Entertainment Group Inc	0.0014	0.0016	0.0013	0.0015	2007357	25.00%
EEGI		Eline Entertainment	0.0005	0.0005	0.0004	0.0005	4588273	25.00%
DRNG		Drone Guarder Inc	0.0004	0.0005	0.0004	0.0005	1902427	25.00%
QEDN		Qed Connect Inc	0.0005	0.0005	0.0004	0.0005	2579000	25.00%
ATVK		Atvrockn	0.0017	0.0021	0.0017	0.0021	725125	23.53%
FRTG		Frontera Group Inc.	0.0105	0.0110	0.0085	0.0110	1068500	22.22%
NNRI		Nnrf Inc	0.0090	0.0120	0.0085	0.0110	293640	22.22%
CAVR		Cavu Resources Inc	0.0106	0.0135	0.0100	0.0131	3397367	21.30%
AFFU		Affluence Corp	0.0340	0.0399	0.0315	0.0399	511810	20.91%
VXIT		VirExit Technologies Inc	0.0021	0.0029	0.0021	0.0029	11704937	20.83%
KEGS		1812 Brewing Company Inc	0.0006	0.0007	0.0005	0.0006	184825047	20.00%
MXSG		Mexus Gold US	0.0005	0.0006	0.0005	0.0006	2283333	20.00%
SYSX		Sysorex Inc	0.0010	0.0013	0.0009	0.0012	70585917	20.00%
GRCU		Green Cures & Botanical Distribution Inc	0.0004	0.0006	0.0004	0.0006	2035000	20.00%
RSCZF		Global Care Capital Inc	0.0035	0.0095	0.0028	0.0036	2921435	20.00%
SNMN		Snm Global Holdings	0.0006	0.0007	0.0005	0.0006	23410373	20.00%
TXHG		TX Holdings Inc	0.0200	0.0217	0.0165	0.0198	441036	20.00%
VMSI		Vita Mobile Systems Inc	0.0011	0.0012	0.0011	0.0012	396700	20.00%
CCTL		Coin Citadel	0.0004	0.0006	0.0004	0.0006	598854	20.00%
CYIO		Cyios Corp	0.0110	0.0140	0.0100	0.0125	560000	19.05%
IGEN		Igen Networks Corp	0.0017	0.0020	0.0016	0.0019	7345020	18.75%
UNRV		Unrivaled Brands Inc	0.0230	0.0257	0.0221	0.0237	670936	18.50%
PHNMF		Phenom Resources Corp	0.3144	0.3799	0.3133	0.3668	410670	18.32%
BYRG		Buyer Group Intl Inc	0.0041	0.0046	0.0039	0.0046	5562587	17.95%
DVLP		Golden Developing Solutions Inc	0.0025	0.0030	0.0024	0.0027	15056669	17.39%
SEII		Sharing Economy International Inc	0.0029	0.0049	0.0029	0.0041	10218469	17.14%
HPMM		Hemp Naturals Inc	0.0007	0.0007	0.0006	0.0007	1795005	16.67%
TTCM		Tautachrome Inc	0.0006	0.0007	0.0006	0.0007	6311807	16.67%
TSPG		Tgi Solar Power Gr	0.0040	0.0045	0.0040	0.0042	390000	16.67%
OPTI		Optec International Inc	0.0007	0.0007	0.0006	0.0007	5881791	16.67%
VPER		Viper Networks Inc	0.0006	0.0007	0.0006	0.0007	3811919	16.67%
NHAWF		North Arrow Minerals	0.0700	0.0750	0.0700	0.0710	278889	16.39%
GMNI		Gemini Group Global Corp	0.0043	0.0043	0.0037	0.0043	705700	16.22%
AVTBF		Avant Brands Inc	0.1648	0.1970	0.1648	0.1874	1542820	16.11%
VPLM		Voip-Pal.com	0.0395	0.0460	0.0351	0.0450	3183952	15.98%
PHRRF		Newscope Cap Corp	0.1277	0.1499	0.1159	0.1499	250170	15.31%
CVSI		Cv Sciences Inc	0.0403	0.0490	0.0403	0.0459	888472	14.75%
UNVC		Univec Inc	0.0099	0.0109	0.0092	0.0109	442946	14.74%
PCLI		Protocall Technologs	0.0006	0.0008	0.0006	0.0008	5906000	14.29%
OTTV		Viva Entertainment Group Inc	0.0004	0.0009	0.0004	0.0008	1367825	14.29%
CBGL		Cannabis Global Inc	0.0007	0.0008	0.0006	0.0008	4961218	14.29%
ASTA		Astra Veda Corp	0.0033	0.0041	0.0032	0.0040	15680343	14.29%
PVSP		Pervasip Corp	0.0008	0.0008	0.0007	0.0008	2214100	14.29%
CBDD		Cbd of Denver Inc	0.0007	0.0008	0.0006	0.0008	19871646	14.29%
KYNC		Kyn Capital Group Inc	0.0008	0.0008	0.0007	0.0008	17952189	14.29%
GABLF		Gabriellas Kitchen Inc	0.0056	0.0056	0.0056	0.0056	204092	14.29%
WSRC		Western Sierra Resource Corp	0.1400	0.1670	0.1340	0.1579	2696966	14.01%
BLIS		Beliss Corp	0.0350	0.0448	0.0310	0.0421	506500	13.78%
NBIO		Nascent Biotech Inc	0.0900	0.1200	0.0830	0.1000	507683	13.64%
EEENF		88 Energy Ltd.	0.0078	0.0091	0.0070	0.0088	49517079	12.82%
BLEG		Branded Legacy Inc	0.0082	0.0098	0.0082	0.0098	398600	12.64%
CIVX		Ctr Invts & Cnsltng Inc	0.0009	0.0009	0.0008	0.0009	3222500	12.50%
APYP		Appyea Inc	0.0200	0.0200	0.0151	0.0180	514120	12.50%
VNTH		Nano Mobile Healthcare Inc	0.0008	0.0009	0.0008	0.0009	3271128	12.50%
SHMN		Sohm Inc	0.0007	0.0009	0.0007	0.0009	1181363	12.50%
ADHC		American Diversified	0.0018	0.0019	0.0017	0.0019	1101371	11.76%
RECHF		Recharge Resources Ltd	0.3400	0.3900	0.3122	0.3680	304834	11.52%
BTZI		Bots Inc	0.0160	0.0180	0.0156	0.0175	403992	11.47%
CYBL		Cyberlux Corp	0.0047	0.0050	0.0046	0.0050	4797872	11.11%
ATIG		Atlantis Internet Grp Cp	0.0009	0.0010	0.0008	0.0010	704938	11.11%
GHMP		Good Hemp Inc	0.0009	0.0011	0.0007	0.0011	38433901	10.00%
GTVH		Golden Triangle Ventures Inc	0.0033	0.0044	0.0033	0.0044	526500	10.00%
EPAZ		Epazz Inc	0.0035	0.0035	0.0031	0.0033	252002	10.00%
PQEFF		Petroteq Energy Inc	0.0153	0.0250	0.0153	0.0220	304825	10.00%
CNHC		China Health MGT	0.0123	0.0135	0.0123	0.0135	457260	9.76%
INVU		Investview Inc	0.0247	0.0324	0.0242	0.0292	2127895	9.36%
EAWD		Eurosport Active Wo	0.0751	0.1000	0.0751	0.0897	253290	9.12%
CWGYF		Carnegie Wave	0.0012	0.0012	0.0012	0.0012	3059492	9.09%
HMNU		Human Unitec Intl Inc	0.0022	0.0026	0.0020	0.0024	5072758	9.09%
NNAX		New Momentum Corp	0.0070	0.0073	0.0073	0.0073	1220000	8.96%
GMSQF		Gamesquare Esports Inc	0.1037	0.1159	0.1037	0.1121	908927	8.84%
IFUS		Impact Fusion Intl	0.0190	0.0200	0.0176	0.0198	1361372	8.79%
OTIC		Otonomy Inc	0.1115	0.1230	0.1080	0.1181	1077162	8.35%
MDMN		Medinah Minerals Inc	0.0023	0.0026	0.0023	0.0026	632222	8.33%
GEGI		Genesis Electronics	0.0013	0.0014	0.0013	0.0013	4390527	8.33%
PHJMF		Pt Hanjaya Mandala Samprn	0.0625	0.0650	0.0650	0.0650	3507332	8.33%
MMNGF		Monster Mng Corp	0.1600	0.1796	0.1581	0.1745	283059	8.12%
PRKR		Parkervision Inc	0.4128	0.4515	0.4100	0.4495	309160	8.10%
OCEL		Organicell Regenerative Medicine Inc	0.0150	0.0171	0.0150	0.0162	486092	8.00%
EBML		Ebullion Inc	0.0052	0.0054	0.0050	0.0054	372508	8.00%
APRU		Apple Rush Company Inc	0.0014	0.0014	0.0014	0.0014	210000	7.69%
CPMD		Cannapharmarx Inc	0.0149	0.0150	0.0140	0.0140	257857	7.69%
VYGVQ		Voyager Digital Ltd	0.0301	0.0383	0.0301	0.0360	237288	7.46%
OZSC		Ozop Surgical Corp	0.0082	0.0099	0.0080	0.0088	14809801	7.32%
EACTF		Earth Alive Clean Technologies Inc	0.0150	0.0150	0.0150	0.0150	200000	7.14%
ICBU		Imd Companies	0.0015	0.0016	0.0012	0.0015	23623653	7.14%
GGII		Green Globe Intl Inc	0.0016	0.0016	0.0014	0.0015	6044220	7.14%
NLRCF		Northern Lights Resources Corp	0.0174	0.0150	0.0150	0.0150	540000	7.14%
ZICX		Zicix Corp	0.0015	0.0016	0.0014	0.0015	850450	7.14%
FUNN		Amfil Technologies	0.0071	0.0080	0.0070	0.0078	294900	6.85%
SWISF		Globex Data Ltd	0.0370	0.0407	0.0360	0.0400	485262	6.67%
GRPS		Gold River Productions Inc	0.0046	0.0052	0.0046	0.0051	296407	6.25%
SNRY		Solar Energy Initiatives Inc	0.0017	0.0017	0.0014	0.0017	723480	6.25%
MMTIF		Micromem Tech Inc	0.0380	0.0400	0.0325	0.0364	1632490	6.12%
MMMM		Quad M Solutions Inc	0.0347	0.0375	0.0314	0.0350	903575	6.06%
BZWR		Business Warrior Corp	0.0110	0.0140	0.0095	0.0106	445462	6.00%
TPTW		Tpt Global Tech Inc	0.0018	0.0018	0.0017	0.0018	5538704	5.88%
SWRM		Appswarm Inc	0.0018	0.0018	0.0016	0.0018	205489	5.88%
CLNV		Clean Vision Corp	0.0575	0.0660	0.0549	0.0624	8070986	5.76%
SKYI		Sky Century Investment Inc	0.0095	0.0110	0.0074	0.0094	671200	5.62%
SDRC		Schroders Plc-Non Voting	0.1349	0.1398	0.1281	0.1374	577018	5.61%
WDLF		Social Life Network Inc	0.0017	0.0019	0.0017	0.0019	9638044	5.56%
YCRM		Yuengling`s Ice Cream Corporation	0.0038	0.0040	0.0038	0.0038	336436	5.56%
TLTFF		Theralase Technologi	0.2700	0.2846	0.2700	0.2846	233300	5.41%
OWUV		One World Universe Inc	0.0245	0.0276	0.0235	0.0275	646311	5.36%
SHMP		Naturalshrimp	0.0775	0.0795	0.0750	0.0790	1675029	5.33%
SPOM		Spo Global Inc	0.0149	0.0158	0.0126	0.0158	255069	5.33%
SMME		Smartmetric Inc	0.0020	0.0022	0.0018	0.0020	6587500	5.26%
OMID		Omid Holdings Inc	0.0700	0.0750	0.0601	0.0620	367244	5.08%
ILUS		Ilustrato Pictures International Inc	0.0582	0.0610	0.0580	0.0609	5268343	5.00%
VAPR		Vaporbrands International Inc	0.0220	0.0230	0.0195	0.0220	706120	4.76%
STEK		Stemtech Corp	0.1520	0.1645	0.1425	0.1513	339067	4.71%
TRLEF		Trillion Energy International Inc	0.2750	0.2900	0.2670	0.2900	403781	4.66%
UNQL		Unique Logistics International Inc	0.0182	0.0188	0.0148	0.0180	905328	4.65%
SFIO		Smokefree Innotec Inc	0.0065	0.0073	0.0064	0.0068	210292	4.62%
TGGI		Trans Global Grp IN	0.0023	0.0024	0.0022	0.0023	7852053	4.55%
GDVM		Global Develpmts	0.0880	0.0934	0.0862	0.0920	2980742	4.55%
EMGE		Emergent Health Corp	0.0049	0.0051	0.0042	0.0049	2538094	4.26%
GRNH		Greengro Tech	0.0024	0.0026	0.0024	0.0026	910836	4.00%
RLLCF		Rolls-Royce Holdings Plc Non Cum Red Pref Shs C	0.0051	0.0056	0.0051	0.0052	570079	4.00%
PCTL		Pct Ltd	0.0051	0.0054	0.0050	0.0054	1338743	3.85%
STMH		Stem Holdings Inc	0.0294	0.0307	0.0261	0.0305	230741	3.74%
INKW		Green Concepts Inc	0.0053	0.0057	0.0052	0.0056	3020070	3.70%
HALB		Halberd Corp	0.0100	0.0119	0.0083	0.0114	1088521	3.64%
NSAV		Net Savings Link Inc	0.0027	0.0029	0.0026	0.0029	18170555	3.57%
RSNVF		Reyna Silver Corp	0.2364	0.2527	0.2300	0.2465	351852	3.57%
NHHHF		FuelPositive Corp	0.1082	0.1082	0.0982	0.1033	1144269	3.30%
DPLS		Darkpulse Inc	0.0062	0.0064	0.0061	0.0063	21767325	3.28%
GCXXF		Granite Creek Copper Ltd	0.0534	0.0572	0.0520	0.0568	318200	3.27%
TBPMF		Tetra Bio-Pharma Inc	0.0200	0.0223	0.0185	0.0198	217165	3.13%
PDPG		Performance Drink Group Inc	0.0090	0.0100	0.0086	0.0100	1559597	3.09%
RMSL		Remsleep Holdings Inc	0.0175	0.0181	0.0170	0.0180	1802889	2.86%
TLSS		Transportation and Logistics Systems Inc	0.0066	0.0072	0.0064	0.0072	15067241	2.86%
CMGO		Cmg Holdings Inc	0.0034	0.0036	0.0036	0.0036	568000	2.86%
CBWTF		Cannabis Wheaton Income Corp	0.0180	0.0191	0.0166	0.0185	219191	2.78%
AABB		Asia Broadband Inc	0.0320	0.0325	0.0312	0.0325	7012844	2.52%
BMXI		Brookmount Explorations Inc	0.0865	0.0900	0.0851	0.0870	360090	2.23%
SNPW		Sun Pacific Holding Corp	0.0095	0.0100	0.0088	0.0097	1488813	2.11%
HWNI		High Wire Networks Inc	0.0923	0.1000	0.0851	0.1000	670818	2.04%
ZAIRF		Zinc8 Energy Solutions Inc	0.1450	0.1543	0.1417	0.1500	231065	2.04%
ZRFY		Zerify Inc	0.0050	0.0054	0.0050	0.0052	2433474	1.96%
TSOI		Therapeutic Solutions International Inc	0.0051	0.0057	0.0051	0.0055	2809486	1.85%
KGKG		Kona Gold Solutions Inc	0.0059	0.0064	0.0058	0.0060	7304568	1.69%
IQST		Iqstel Inc	0.1820	0.1870	0.1750	0.1850	259266	1.65%
MGUY		Mogul Energy Intl	0.3100	0.3350	0.2957	0.3176	229910	1.63%
DRRSF		D' Arianne Resources	0.2450	0.2542	0.2450	0.2539	352371	1.56%
BRLL		Barrel Energy Inc	0.0478	0.0520	0.0459	0.0485	1350176	1.46%
WMLLF		Wealth Minerals Ltd	0.3599	0.3599	0.3328	0.3550	243462	1.43%
WNFT		Worldwide NFT Inc	0.0580	0.0650	0.0580	0.0649	307633	1.41%
CRYM		Cryomass Technologies Inc	0.1849	0.1850	0.1750	0.1850	235293	1.37%
JRVMF		Jervois Mining Ltd	0.1900	0.1974	0.1811	0.1925	273670	1.32%
MMNFF		Medmen Enterprises Inc Cl B	0.0313	0.0330	0.0300	0.0320	2813904	1.27%
RLFTF		Mondobiotech Holding Ag Basel	0.0320	0.0328	0.0300	0.0313	1830271	0.97%
TLLTF		Tilt Holdings Inc	0.0860	0.0890	0.0700	0.0857	778870	0.82%
MAIFF		Minera Alamos	0.2925	0.2994	0.2850	0.2950	419964	0.68%
GVSI		Good Vibrations Shoes Inc	0.0295	0.0304	0.0290	0.0304	3459684	0.66%
VGFCQ		Very Good Food Company Inc (the)	0.0163	0.0169	0.0155	0.0161	1099139	0.63%
GEGR		Gaensel Energy Group Inc	0.0169	0.0179	0.0158	0.0171	1386200	0.59%
RDGL		Vivos Inc	0.0639	0.0639	0.0600	0.0633	327366	0.48%
XERI		Xeriant Inc	0.0499	0.0499	0.0481	0.0481	249289	0.21%
PVCT		Provectus Pharma	0.1291	0.1330	0.1290	0.1291	417339	0.08%
RBNW		Renewable Energy and Power Inc	0.0001	0.0001	0.0001	0.0001	1461000	0.00%
VIVE		Viveve Medical Inc	0.1000	0.1150	0.0995	0.1000	265484	0.00%
AWON		A-1 Group Inc	0.0014	0.0022	0.0022	0.0022	523000	0.00%
ONCI		On4 Communications	0.0002	0.0002	0.0001	0.0002	9400999	0.00%
NSPT		Newron Sport	0.0002	0.0003	0.0002	0.0003	251500	0.00%
BLDV		Blue Diamond Venture	0.0004	0.0005	0.0004	0.0005	1840457	0.00%
BRYYF		Amani Gold Ltd	0.0009	0.0010	0.0008	0.0009	36248399	0.00%
GEGP		Gold Entertainment Group Inc	0.0003	0.0003	0.0003	0.0003	2500000	0.00%
MSPC		Metrospaces Inc	0.0001	0.0001	0.0001	0.0001	5463615	0.00%
VBHI		Verde Bio Holdings Inc	0.0012	0.0012	0.0010	0.0012	12675594	0.00%
BNOW		Boon Industries Inc	0.0002	0.0003	0.0001	0.0002	25224294	0.00%
KRFG		King Resources Inc	0.0007	0.0007	0.0006	0.0006	2260000	0.00%
FBCD		Fbc Hld Inc	0.0002	0.0002	0.0001	0.0002	4969998	0.00%
BRGO		Bergio Intl Inc	0.0001	0.0001	0.0001	0.0001	1010000	0.00%
NNRX		Nutranomics Inc	0.0001	0.0001	0.0001	0.0001	20418669	0.00%
GRLF		Green Leaf Innovations Inc	0.0003	0.0003	0.0003	0.0003	213333	0.00%
TONR		Tonner-One World Holdings Inc	0.0003	0.0004	0.0003	0.0004	61173515	0.00%
CBYI		Cal-Bay International Inc	0.0001	0.0001	0.0001	0.0001	410000	0.00%
ELRA		Elray Resources Inc	0.0006	0.0007	0.0006	0.0006	4480011	0.00%
GSFI		Green Stream Holdings Inc	0.0002	0.0002	0.0001	0.0002	16977203	0.00%
EXMT		Exchange Mobile Telecommunications Corp	0.0005	0.0006	0.0005	0.0005	1241253	0.00%
PAOG		Pao Group Inc	0.0005	0.0006	0.0005	0.0006	3616000	0.00%
INAR		Internetarray Inc	0.0001	0.0001	0.0001	0.0001	1141320	0.00%
CGAC		Code Green Apparel Corp	0.0005	0.0006	0.0005	0.0005	27464966	0.00%
TXTM		Protext Mobility Inc	0.0011	0.0013	0.0011	0.0013	5218414	0.00%
PRDL		Profitable Developments Inc	0.0005	0.0005	0.0004	0.0004	1465000	0.00%
HEMP		Marijuana Inc	0.0004	0.0004	0.0003	0.0003	114682952	0.00%
PSRU		Valiant Eagle Inc	0.0002	0.0003	0.0002	0.0002	2166310	0.00%
EMBR		Embarr Downs Inc	0.0007	0.0015	0.0015	0.0015	1200000	0.00%
BOMO		Bowmo Inc	0.0002	0.0002	0.0001	0.0002	36384835	0.00%
PRMO		Prom Resources Inc	0.0001	0.0001	0.0001	0.0001	795000	0.00%
COWI		Coroware Inc	0.0003	0.0003	0.0002	0.0003	12701081	0.00%
LCLP		Life Clips Inc	0.0003	0.0003	0.0003	0.0003	25410900	0.00%
AZFL		Amazonas Florestal	0.0003	0.0003	0.0002	0.0002	6166200	0.00%
HBRM		Herborium Group Inc	0.0002	0.0002	0.0001	0.0002	17367328	0.00%
SDVI		Signature Devices	0.0001	0.0001	0.0001	0.0001	500000	0.00%
BOTY		Lingerie Fighting Championships Inc	0.0003	0.0003	0.0003	0.0003	3320500	0.00%
BSHVF		Bushveld Minerals Ltd [Guernsey]	0.0600	0.0700	0.0600	0.0700	464400	0.00%
BFCH		Bitfrontier Capital Holdings Inc	0.0190	0.0210	0.0181	0.0210	900006	0.00%
DUTV		Digital Uts Ventures	0.0100	0.0105	0.0093	0.0100	1204120	0.00%
KATX		Kat Exploration Inc	0.0014	0.0014	0.0013	0.0014	1560000	0.00%
GMEV		Gme Innotainment Inc	0.0002	0.0002	0.0001	0.0002	1053300	0.00%
LGBS		Legends Business Grp	0.0002	0.0003	0.0002	0.0003	20999100	0.00%
GDET		Gd Entertainment & Technology Inc	0.0001	0.0001	0.0001	0.0001	500000	0.00%
PLPL		Diamond Ranch Foods	0.0004	0.0004	0.0003	0.0003	5364100	0.00%
PPCB		Propanc Biopharma Inc	0.0004	0.0005	0.0003	0.0004	144520661	0.00%
RSHN		Rushnet Inc	0.0014	0.0014	0.0013	0.0014	8516317	0.00%
ERHE		Erhc Energy Inc	0.0003	0.0003	0.0003	0.0003	900100	0.00%
ETEK		Eco-Tek Group Inc	0.0006	0.0007	0.0006	0.0007	16058575	0.00%
INCC		Int Consolidated Cos	0.0001	0.0002	0.0001	0.0002	651412	0.00%
ZAAG		Za Group Inc	0.0001	0.0001	0.0001	0.0001	13850000	0.00%
CHNC		China Infra Const	0.0008	0.0009	0.0007	0.0008	1121868	0.00%
HMNY		Helios and Matsn Ana	0.0001	0.0002	0.0001	0.0001	1562381	0.00%
PUGE		Puget Technologies	0.0001	0.0001	0.0001	0.0001	284203	0.00%
GRLT		Grillit Inc	0.0002	0.0003	0.0002	0.0003	1057500	0.00%
EXBX		Exobox Tech Corp	0.0013	0.0013	0.0013	0.0013	260205	0.00%
INCT		Incapta Inc	0.0001	0.0002	0.0001	0.0002	4590518	0.00%
RITE		Mineralrite Corporat	0.0006	0.0007	0.0005	0.0006	9362145	0.00%
DLOC		Digital Locations Inc	0.0008	0.0009	0.0008	0.0009	910780	0.00%
XALL		Xalles Holdings Inc	0.0031	0.0035	0.0026	0.0026	699075	0.00%
QBAN		Telco Cuba Inc	0.0003	0.0003	0.0002	0.0003	7945000	0.00%
BBBT		Black Bird Biotech Inc	0.0009	0.0009	0.0008	0.0009	5427700	0.00%
SMEV		Simulated Environmen	0.0083	0.0083	0.0083	0.0083	222000	0.00%
MINE		Minerco Res Inc	0.0001	0.0001	0.0001	0.0001	1530500	0.00%
CHWRF		China Tower Corp Ltd	0.1392	0.1392	0.1210	0.1210	6884000	0.00%
GRSO		Grow Solutions Holdings Inc	0.0001	0.0001	0.0001	0.0001	711000	0.00%
IJJP		Ijj Corp	0.0004	0.0004	0.0003	0.0003	984999	0.00%
CMGR		Clubhouse Media Group Inc	0.0002	0.0003	0.0002	0.0003	59907293	0.00%
BYOC		Beyond Commerce Inc	0.0003	0.0003	0.0002	0.0003	38108132	0.00%
NBRI		North Bay Resources	0.0003	0.0003	0.0003	0.0003	242406	0.00%
RMRK		Rimrock Gold Corp	0.0005	0.0005	0.0004	0.0005	5760719	0.00%
HIPH		American Premium Water Corp	0.0008	0.0009	0.0008	0.0008	1133500	0.00%
WNBD		Winning Brands Corp	0.0003	0.0003	0.0002	0.0003	1600440	0.00%
PCOGF		Pancontinental Oil and Gas NL	0.0090	0.0090	0.0090	0.0090	357500	0.00%
VRUS		Verus International Inc	0.0002	0.0002	0.0001	0.0002	3300102	0.00%
SIRC		Solar Integrated Roofing Corp	0.0500	0.0524	0.0437	0.0499	8591387	-0.20%
FNMA		Fannie Mae	0.4800	0.4800	0.4600	0.4689	1032523	-0.23%
ZNOG		Zion Oil & Gas Inc	0.0790	0.0845	0.0790	0.0800	598366	-0.37%
GSVRF		Guanajuato Silver Company Ltd	0.2933	0.3006	0.2900	0.2954	545869	-0.47%
BKRRF		Blackrock Gold	0.3729	0.3747	0.3602	0.3630	222391	-0.55%
OCLN		Originclear Inc	0.0135	0.0140	0.0121	0.0129	1143894	-0.77%
KRKNF		Kraken Sonar Inc	0.4566	0.4710	0.4540	0.4577	204471	-0.78%
ENDPQ		Endo International plc	0.0929	0.0991	0.0900	0.0958	446947	-0.83%
FOLGF		Falcon Oil & Gas Ltd	0.1245	0.1266	0.1190	0.1190	285450	-0.83%
WARM		Bibb Corp	0.0110	0.0110	0.0104	0.0107	432415	-0.93%
HCANF		Halo Collective Inc	0.0192	0.0192	0.0150	0.0187	243339	-1.06%
FMCC		Freddie Mac	0.4650	0.4773	0.4551	0.4640	341408	-1.28%
ENZC		Enzolytics Inc	0.0433	0.0435	0.0421	0.0428	2660156	-1.38%
HLYK		Healthlynked Corp	0.1525	0.1583	0.1415	0.1475	214033	-1.40%
TDRK		Tiderock Companies Inc	0.0085	0.0118	0.0118	0.0118	210705	-1.67%
BBKCF		Big Blockchain Intelligence Group Inc	0.2500	0.2541	0.2421	0.2453	258176	-1.88%
GXRFF		Prospera Energy Inc	0.1010	0.1010	0.0940	0.0990	393476	-1.98%
MMEX		Mmex Resources Corp	0.0100	0.0114	0.0095	0.0098	2579932	-2.00%
EVFM		Evofem Biosciences Inc	0.0500	0.0500	0.0471	0.0480	1923446	-2.04%
PSWW		Principal Solar Inc	0.0151	0.0154	0.0115	0.0138	451642	-2.13%
GLDRF		Idaho Champion Gold Mines	0.0610	0.0763	0.0610	0.0730	269864	-2.14%
EMED		Electromedical Technologies Inc	0.0092	0.0092	0.0083	0.0088	307353	-2.22%
STRY		Starry Group Holdings Inc	0.0450	0.0450	0.0410	0.0434	335198	-2.25%
RGBP		Regen Biopharma Inc	0.0044	0.0054	0.0043	0.0043	7084327	-2.27%
AMNL		Applied Minerals Inc	0.0044	0.0045	0.0038	0.0043	2236880	-2.27%
SRUTF		Sproutly Canada Inc	0.0040	0.0060	0.0028	0.0040	895895	-2.44%
MRES		Institute of Biomedi	0.0130	0.0132	0.0108	0.0120	657015	-2.44%
IPIX		Innovation Pharmaceuticals Inc	0.0199	0.0201	0.0192	0.0195	229712	-2.50%
CNNWQ		Cineworld Group	0.0481	0.0525	0.0481	0.0483	379790	-2.62%
BBBXF		Brixton Metals Corp	0.1530	0.1542	0.1482	0.1500	731620	-2.72%
FFMGF		First Mining Gold Corp	0.1530	0.1550	0.1500	0.1514	467051	-2.76%
CALA			0.1900	0.2400	0.1750	0.1750	793963	-2.78%
TOMDF		Todos Medical Ltd	0.0070	0.0070	0.0055	0.0068	6113663	-2.86%
RAKR		Rainmaker Worldwide Inc	0.0030	0.0031	0.0026	0.0031	5838781	-3.13%
VNUE		Vnue Inc	0.0035	0.0035	0.0029	0.0031	2936802	-3.13%
CYDY		Cytodyn Inc	0.2900	0.2900	0.2550	0.2622	2800152	-3.35%
MONI		Moon Equity Hldgs Corp	0.0117	0.0125	0.0110	0.0112	880235	-3.45%
UATG		Umbra Applied Technologies Group Inc	0.0084	0.0085	0.0081	0.0081	906378	-3.57%
ODYY		Odyssey Group International Inc	0.1400	0.1435	0.1350	0.1350	300293	-3.57%
MGTI		MGT Capital Investments Inc	0.0078	0.0078	0.0065	0.0077	1526716	-3.75%
INND		Innerscope Advertising Agency Inc	0.0052	0.0053	0.0047	0.0050	41052242	-3.85%
DNCVF		Defiance Silver Corp	0.1052	0.1055	0.1016	0.1030	512273	-4.01%
BIEI		Premier Biomedical	0.0048	0.0050	0.0041	0.0047	12432262	-4.08%
GZIC		Gz6G Technologies Corp	0.0117	0.0117	0.0090	0.0093	914080	-4.12%
MDCE		Medical Care Technol	0.0026	0.0026	0.0023	0.0023	815306	-4.17%
HIRU		Hiru Corp	0.0022	0.0024	0.0022	0.0023	4962403	-4.17%
TCDAQ		Tricida Inc	0.0407	0.0508	0.0379	0.0412	2168242	-4.19%
ZCTSF		Zacatecas Silver Corp	0.4000	0.4089	0.3800	0.3831	223415	-4.23%
WLBMF		Wallbridge Mining CO	0.1220	0.1354	0.1220	0.1246	323529	-4.23%
MLYF		Western Magnesium	0.0700	0.0710	0.0634	0.0640	346826	-4.48%
VDRM		Viaderma Inc	0.0062	0.0071	0.0062	0.0063	3831275	-4.55%
GMER		Good Gaming Inc	0.0450	0.0450	0.0420	0.0420	287329	-4.76%
TLOFF		Talon Metal Corp	0.3337	0.3450	0.3000	0.3142	548528	-4.79%
AXXA		Exxe Group Inc	0.0075	0.0082	0.0075	0.0078	1774719	-4.88%
FORW		Forwardly Inc	0.0170	0.0181	0.0167	0.0174	324786	-4.92%
NUGS		Cannabis Strategic Ventures	0.0088	0.0092	0.0077	0.0077	274554	-4.94%
LQMT		Liquidmetal Tech	0.0675	0.0685	0.0663	0.0665	372606	-5.00%
CHKKF		Chakana Copper Corp	0.0676	0.0680	0.0606	0.0646	348837	-5.00%
OCLG		Oncologix Tech Inc	0.0019	0.0019	0.0017	0.0019	1302500	-5.00%
KBLB		Kraig Biocraft Labs	0.0400	0.0400	0.0380	0.0380	220695	-5.00%
JPEX		Jasper Explorations	0.0018	0.0020	0.0018	0.0019	375504	-5.00%
LCGMF		Lion Copper and Gold Corp	0.0740	0.0800	0.0650	0.0750	734257	-5.06%
CRYBF		Extreme Vehicle Battery Technologies Corp	0.0139	0.0197	0.0139	0.0163	402355	-5.23%
INTV		Integrated Ventures Inc	0.0440	0.0440	0.0386	0.0388	223313	-5.37%
ABBRF		Abraplata Resource Corp	0.2486	0.2524	0.2400	0.2419	520525	-5.47%
UCLE		US Nuclear Corp	0.1870	0.1870	0.1660	0.1700	215681	-5.56%
PRTYQ		Party City Holdco Inc	0.1265	0.1300	0.1151	0.1199	3199337	-5.59%
LGDTF		Liberty Gold Corp	0.4384	0.4600	0.4101	0.4150	205344	-5.68%
CLVSQ		Clovis Oncology Inc	0.1160	0.1200	0.1101	0.1130	276529	-5.83%
CUBT		Curative Biotechnology Inc	0.0275	0.0275	0.0241	0.0274	204500	-5.84%
STAL		Star Alliance International Corp	0.0331	0.0370	0.0330	0.0347	375511	-6.22%
QBIO		Q Biomed Inc	0.0073	0.0075	0.0072	0.0075	2072718	-6.25%
CYCA		Cytta Corp	0.0510	0.0540	0.0500	0.0500	480216	-6.37%
CRTG		The Coretec Group Inc	0.0289	0.0290	0.0270	0.0270	456690	-6.57%
SPYR		Spyr Inc	0.0060	0.0060	0.0054	0.0056	1660490	-6.67%
ASAP			0.4050	0.4200	0.3300	0.3310	484130	-6.76%
OCGSF		Outcrop Silver & Gold Corporation	0.2193	0.2193	0.1990	0.2000	477571	-6.80%
NEWH		NewHydrogen Inc	0.0200	0.0205	0.0190	0.0191	522544	-6.83%
FERN		Fernhill Corp	0.0026	0.0028	0.0025	0.0027	2309800	-6.90%
DSHK		Drive Shack Inc	0.4250	0.4360	0.3330	0.4000	464026	-6.98%
HYSR		Hypersolar Inc	0.0265	0.0274	0.0250	0.0251	10792252	-7.04%
ERBB		American Green Inc	0.0015	0.0015	0.0013	0.0013	12969101	-7.14%
SING		Singlepoint Inc	0.0675	0.0675	0.0585	0.0585	379446	-7.14%
GULTU		Gulf Coast Ultra	0.0355	0.0400	0.0342	0.0350	211322	-7.16%
BSXGF		Belo Sun Mining Corp	0.0589	0.0600	0.0553	0.0553	344353	-7.21%
INQD		Indoor Harvest Corp	0.0066	0.0066	0.0060	0.0061	2763546	-7.58%
NKGFF		Nevada King Gold Corp	0.2865	0.2865	0.2670	0.2699	277431	-7.82%
MGMLF		Maple Gold Mines Ltd	0.1469	0.1503	0.1384	0.1450	466388	-7.99%
ARNGF		Argonaut Gold Ltd	0.4885	0.5000	0.4622	0.4690	856981	-8.04%
NXMR		Nextmart Inc	0.0084	0.0085	0.0068	0.0078	764959	-8.24%
NVSGF		Nevada Sunrise Gold	0.1800	0.1811	0.1610	0.1762	898193	-8.32%
AHRO		Authentic Holdings Inc	0.0012	0.0012	0.0009	0.0011	4590194	-8.33%
DSGT		Dsg Global Inc	0.0540	0.0540	0.0495	0.0495	458224	-8.33%
CNNA		Cann American Corp	0.0020	0.0023	0.0020	0.0021	3243842	-8.70%
BABL		Buildablock Corp	0.0399	0.0399	0.0300	0.0301	305365	-8.79%
SYAXF		Sayona Mining Limited	0.1993	0.2087	0.1800	0.1818	515530	-8.87%
LIGA		Lig Assets Inc	0.0009	0.0011	0.0009	0.0010	712221	-9.09%
SMCE		Smc Recordings Inc	0.0012	0.0012	0.0010	0.0010	2861352	-9.09%
CGRA		Cgrowth Capital Inc	0.0200	0.0220	0.0195	0.0200	2376184	-9.09%
SKYE		Skye Bioscience Inc	0.0505	0.0560	0.0421	0.0455	5932476	-9.54%
RMRDF		Ressources Minieres Radisson Inc	0.1226	0.1251	0.1147	0.1147	200022	-9.69%
GMPR		Gourmet Provisions Intl Corp	0.0074	0.0074	0.0057	0.0065	1191719	-9.72%
UEEC		United Health Products Inc	0.2600	0.2600	0.2247	0.2500	227599	-9.75%
DROP		Fuse Science Inc	0.0121	0.0124	0.0110	0.0110	259479	-9.84%
ANLDF		Anfield Energy Inc	0.0575	0.0640	0.0521	0.0521	539360	-9.86%
GDSI		Global Digital Soltn	0.0355	0.0385	0.0300	0.0329	3401195	-9.86%
ILST		Intl Star Inc	0.0010	0.0010	0.0009	0.0009	1296780	-10.00%
ICNM		Icon Media Holdings Inc	0.0008	0.0010	0.0008	0.0009	23240686	-10.00%
HMBL		HUMBL Inc	0.0080	0.0080	0.0071	0.0072	17462212	-10.00%
TWOH		Two Hands Corp	0.0034	0.0040	0.0030	0.0036	816225	-10.00%
MLXEF		Metals X Ltd	0.2750	0.2800	0.2514	0.2699	242070	-10.00%
VTMXF		Vital Metals Ltd.	0.0185	0.0208	0.0170	0.0195	584156	-10.55%
GBHL		Global Entmt Hld Inc	0.0008	0.0008	0.0007	0.0008	4633507	-11.11%
IGEX		Indo Global Exchanges Pte Ltd	0.0018	0.0018	0.0015	0.0016	42195783	-11.11%
ICOA		Icoa Inc	0.0009	0.0010	0.0008	0.0008	3306709	-11.11%
PHIL		PHI Group Inc	0.0007	0.0009	0.0007	0.0008	4995962	-11.11%
PACV		Pacific Ventures Group Inc	0.0007	0.0008	0.0007	0.0008	8930672	-11.11%
APTY		Apt Systems	0.0019	0.0019	0.0016	0.0016	7198356	-11.11%
CBTC		Xtra Bitcoin Inc	0.0026	0.0026	0.0023	0.0024	3280082	-11.11%
SFRX		Seafarer Exploration	0.0090	0.0091	0.0075	0.0080	6281093	-11.11%
IFXY		Infrax Systems Inc	0.0008	0.0009	0.0008	0.0008	889700	-11.11%
AAGFF		Aftermath Silver Ltd	0.2051	0.2051	0.1821	0.1861	316813	-11.38%
NGCG		New Generation Consu	0.0035	0.0035	0.0030	0.0031	1089999	-11.43%
AAPJ		Aap Inc	0.0041	0.0046	0.0036	0.0038	2445270	-11.63%
VXTRF		Voxtur Analytics Corp	0.3070	0.3070	0.2621	0.2624	413626	-11.95%
PURA		Puration Inc	0.0024	0.0028	0.0022	0.0022	3328235	-12.00%
FISOF		Fission 3.0	0.2938	0.3000	0.2505	0.2570	1375346	-12.14%
WHSI		Wearable Health Solutions Inc	0.0074	0.0075	0.0061	0.0065	1285918	-12.16%
GAHC		Global Arena Hld	0.0016	0.0016	0.0013	0.0014	506255	-12.50%
IGPK		Integrated Parking	0.0008	0.0008	0.0007	0.0007	5763489	-12.50%
CNGT		Cannagistics Inc	0.0007	0.0007	0.0006	0.0007	1763319	-12.50%
PJET		Priority Aviation Inc	0.0006	0.0008	0.0006	0.0007	4364319	-12.50%
GCAN		Greater Cannabis Company	0.0008	0.0008	0.0006	0.0007	1212500	-12.50%
MLFB		Universal Cap Mgmt	0.0007	0.0008	0.0006	0.0007	20199984	-12.50%
NUGN		Nugene International Inc	0.0724	0.0724	0.0606	0.0610	530807	-12.86%
DCLT		Data Call Technologi	0.0059	0.0054	0.0054	0.0054	346875	-12.90%
INTK		Industrial Nanotech	0.0015	0.0015	0.0012	0.0013	39519629	-13.33%
BEGI		Blackstar Energy	0.0007	0.0008	0.0006	0.0006	7694490	-14.29%
DKSC		Dakshidin Corporatio	0.0007	0.0007	0.0006	0.0006	3045144	-14.29%
MSMY		Mc Endeavors Inc	0.0014	0.0015	0.0011	0.0011	1855187	-15.38%
DBMM		Digital Brand Media & Marketing Group Inc	0.0252	0.0279	0.0200	0.0210	6304191	-16.67%
WTII		Water Technologies Intl Inc	0.0007	0.0007	0.0005	0.0005	373873	-16.67%
SBES		South Beach Spirits Inc	0.0005	0.0006	0.0005	0.0005	5489398	-16.67%
BIEL		Bioelectronics Corp	0.0006	0.0006	0.0005	0.0005	2410846	-16.67%
NHMD		Nate's Food CO	0.0005	0.0006	0.0005	0.0005	75135210	-16.67%
MAPT		Maptelligent Inc	0.0006	0.0007	0.0005	0.0005	28711920	-16.67%
ABQQ		Ab International Group Corp	0.0006	0.0007	0.0005	0.0005	29213582	-16.67%
FUNR		FUNR	0.0006	0.0006	0.0004	0.0005	6047944	-16.67%
JZZI		Jzz Technologies IN	0.0007	0.0007	0.0005	0.0005	16379955	-16.67%
CBTTF		Cathedra Bitcoin Inc	0.1030	0.1049	0.0868	0.0950	294620	-17.39%
AUNXF		Fremont Petroleum Corp Ltd	0.0022	0.0022	0.0016	0.0018	12352965	-18.18%
VITX		VITANA-X INC.	0.0004	0.0005	0.0004	0.0004	473614	-20.00%
GRST		Greenstone Healthcare Corp	0.0005	0.0005	0.0004	0.0004	8827499	-20.00%
HPNN		Hop-On Inc	0.0009	0.0009	0.0008	0.0008	5993001	-20.00%
AURI		Wellstone Filter Sci	0.0004	0.0004	0.0003	0.0004	335500	-20.00%
RDAR		Raadr Inc	0.0035	0.0035	0.0022	0.0024	2717725	-20.00%
SFLM		Sflmaven Corp	0.0004	0.0005	0.0004	0.0004	965875	-20.00%
AAGC		All American Gld Crp	0.0005	0.0005	0.0004	0.0004	2350000	-20.00%
QNGYQ		Quanergy Systems Inc	0.0475	0.0579	0.0360	0.0380	303359	-20.83%
BRYN		Bryn Resources Inc	0.0090	0.0071	0.0071	0.0071	214200	-21.11%
AZURF		Azincourt Uranium	0.0549	0.0549	0.0450	0.0450	236562	-21.74%
GTCH		Gbt Technologies Inc	0.0004	0.0004	0.0003	0.0003	12139791	-25.00%
FORZ		Forza Innovations Inc	0.0004	0.0004	0.0003	0.0003	1063680	-25.00%
XTRM		Extreme Biodiesel Inc	0.0003	0.0004	0.0003	0.0003	4254999	-25.00%
CATV		4Cable TV Internatio	0.0003	0.0003	0.0003	0.0003	300000	-25.00%
SAPX		Seven Arts Pictures Plc	0.0006	0.0007	0.0005	0.0006	37978218	-25.00%
NTRR		Neutra Corp	0.0003	0.0004	0.0003	0.0003	26252758	-25.00%
SPZI		Spooz Inc	0.0004	0.0004	0.0003	0.0003	3371000	-25.00%
MJNA		Medical Marijuana I	0.0079	0.0080	0.0073	0.0074	5145631	-26.00%
EVLI		Everlert Inc	0.0027	0.0022	0.0022	0.0022	1670710	-26.67%
BLFE		Biolife Sciences Inc	0.0030	0.0031	0.0022	0.0022	26798613	-26.67%
RKLYQ		Rockley Photonics Holdings Ltd	0.0500	0.0686	0.0303	0.0420	1277729	-28.57%
MJLB		Ultrack Systems Inc	0.0029	0.0032	0.0021	0.0021	4265917	-30.00%
CORZQ		Core Scientific Inc	0.4900	0.5010	0.3070	0.3282	10170288	-33.02%
HVCW		Harrison Vickers	0.0002	0.0003	0.0001	0.0002	132503686	-33.33%
DGWR		Deep Green Waste & Recycling Inc	0.0003	0.0003	0.0002	0.0002	8106669	-33.33%
WHEN		World Health Energy Holdings Inc	0.0002	0.0003	0.0002	0.0002	3756000	-33.33%
ECOX		Eco Innovation Group Inc	0.0003	0.0003	0.0002	0.0002	10540000	-33.33%
XCPL		Xcpcnl Business Services Corp	0.0006	0.0007	0.0006	0.0006	39444089	-40.00%
MCOA		Marijuana Company of America Inc	0.0002	0.0002	0.0001	0.0001	99452789	-50.00%
SGMD		Sugarmade Inc	0.0002	0.0002	0.0001	0.0001	2156208	-50.00%
IFAN		Ifan Financial Inc	0.0001	0.0001	0.0001	0.0001	1092001	-50.00%
CBDL		Cbd Life Sciences Inc	0.0001	0.0002	0.0001	0.0001	15642873	-50.00%
MWWC		Marketing Wrldwd Corp	0.0001	0.0002	0.0001	0.0001	1285015	-50.00%
GTEH		Gentech Holdings Inc	0.0001	0.0002	0.0001	0.0001	24463643	-50.00%
BANT		Bantek Inc	0.0001	0.0002	0.0001	0.0001	2640872	-50.00%
IDGC		Idglobal Corp	0.0002	0.0002	0.0001	0.0001	13913805	-50.00%
HRTFF		Harte Gold Corp	0.0004	0.0010	0.0004	0.0010	221000	-84.85%
ECEZ		Ecosciences Inc	0.0001	0.0001	0.0000	0.0000	22817785	-100.00%
PRPM		Protek Capital Inc	0.0001	0.0001	0.0000	0.0000	3386000	-100.00%
UBQU		Ubiquitech Software	0.0001	0.0001	0.0000	0.0000	12320186	-100.00%
VGLS		VG Life Sciences Inc	0.0001	0.0001	0.0000	0.0000	1728000	-100.00%
RNVA		Rennova Health Inc	0.0001	0.0001	0.0000	0.0000	11560751	-100.00%
GNCP		Gncc Capital Inc	0.0001	0.0001	0.0000	0.0000	36827960	-100.00%
TGHI		Touchpoint Group Holdings Inc	0.0001	0.0001	0.0000	0.0000	6742091	-100.00%