Top 10 Penny Stocks +132.39%

Stocks Under 50 Cents

Find the best OTC penny stocks under 50 cents to watch or buy today. Use additional filter to search for hot OTCBB penny stocks based on price, volume, gainers and losers.

May 26, 2023
Symbol Chart Company Open High Low Close Volume Percent
HMLA Homeland Resources 0.0003 0.0006 0.0003 0.0006 9873051 100.00%
DCAC Daniels Corporate 0.0002 0.0002 0.0002 0.0002 1250000 100.00%
SANP Santo Mining Corp 0.0001 0.0002 0.0001 0.0002 8213009 100.00%
NWTT Nw Tech Capital Inc 0.0002 0.0002 0.0001 0.0002 1380044 100.00%
ITVI Interact-Tv Inc 0.0002 0.0002 0.0002 0.0002 1100000 100.00%
ECOX Eco Innovation Group Inc 0.0001 0.0002 0.0001 0.0002 106899900 100.00%
SGMD Sugarmade Inc 0.0001 0.0002 0.0001 0.0002 2270315 100.00%
DRNK Noho Inc 0.0001 0.0002 0.0001 0.0002 2262888 100.00%
GSFI Green Stream Holdings Inc 0.0002 0.0002 0.0001 0.0002 11207000 100.00%
MCOA Marijuana Company of America Inc 0.0001 0.0002 0.0001 0.0002 8523598 100.00%
LTNC Labor Smart Inc 0.0004 0.0004 0.0004 0.0004 1050252 100.00%
USMJ North American Cannabis Holdings Inc 0.0001 0.0002 0.0001 0.0002 4136462 100.00%
FBEC Fbec Worldwide Inc 0.0002 0.0002 0.0002 0.0002 3000000 100.00%
BYOC Beyond Commerce Inc 0.0002 0.0002 0.0001 0.0002 772150 100.00%
CNNA Cann American Corp 0.0056 0.0103 0.0056 0.0098 96528657 81.48%
HDII Hypertension Diag 0.0022 0.0024 0.0024 0.0024 200000 71.43%
NBRI North Bay Resources 0.0003 0.0003 0.0002 0.0003 750002 50.00%
GXXM Gex Management Inc 0.0003 0.0003 0.0002 0.0003 3140120 50.00%
RSHN Rushnet Inc 0.0005 0.0006 0.0005 0.0006 8225675 50.00%
CBDD Cbd of Denver Inc 0.0003 0.0003 0.0002 0.0003 26691195 50.00%
DKSC Dakshidin Corporatio 0.0004 0.0006 0.0004 0.0006 422354 50.00%
TWOH Two Hands Corp 0.0008 0.0010 0.0007 0.0010 6064673 42.86%
GSAC Gelstat Corp 0.0009 0.0010 0.0007 0.0010 67118380 42.86%
RSPI Respirerx Pharmaceuticals Inc 0.0049 0.0077 0.0049 0.0069 3623269 40.82%
MASN Maison Luxe Inc 0.0014 0.0015 0.0012 0.0014 2302872 40.00%
GSPE Gulfslope Energy 0.0024 0.0028 0.0024 0.0028 1538691 40.00%
SAPX Seven Arts Pictures Plc 0.0003 0.0004 0.0003 0.0004 4770200 33.33%
BLDV Blue Diamond Venture 0.0004 0.0004 0.0003 0.0004 241600 33.33%
XCPL Xcpcnl Business Services Corp 0.0003 0.0004 0.0003 0.0004 170883472 33.33%
FOMC Fomo Corp 0.0003 0.0004 0.0002 0.0004 93982977 33.33%
ISCNF Isracann Biosciences Inc 0.0190 0.0225 0.0170 0.0200 2413068 33.33%
BEGI Blackstar Energy 0.0003 0.0004 0.0003 0.0004 15060000 33.33%
TTCM Tautachrome Inc 0.0006 0.0008 0.0006 0.0008 17023067 33.33%
EMBR Embarr Downs Inc 0.0013 0.0013 0.0013 0.0013 2075000 30.00%
ICOA Icoa Inc 0.0008 0.0009 0.0007 0.0009 3541278 28.57%
DPUI DISCOUNT PRINT USA INC. 0.0013 0.0014 0.0012 0.0014 1221965 27.27%
XERI Xeriant Inc 0.0200 0.0250 0.0195 0.0250 469858 25.00%
DLOC Digital Locations Inc 0.0005 0.0005 0.0003 0.0005 489298 25.00%
VXIT VirExit Technologies Inc 0.0004 0.0007 0.0004 0.0005 14283750 25.00%
ICBU Imd Companies 0.0005 0.0006 0.0004 0.0005 6449800 25.00%
RMRK Rimrock Gold Corp 0.0004 0.0005 0.0004 0.0005 18475127 25.00%
GCAN Greater Cannabis Company 0.0005 0.0005 0.0005 0.0005 200000 25.00%
EEGI Eline Entertainment 0.0003 0.0005 0.0003 0.0005 17158899 25.00%
LCGMF Lion Copper and Gold Corp 0.0610 0.0627 0.0610 0.0627 300821 24.65%
APYP Appyea Inc 0.0148 0.0179 0.0148 0.0148 235205 23.33%
TMSH Transglobal Assets Inc 0.0013 0.0016 0.0013 0.0016 220953 23.08%
CNBX Cannabics Pharmaceuticals Inc 0.0184 0.0350 0.0177 0.0211 492696 21.26%
OCLN Originclear Inc 0.0120 0.0120 0.0100 0.0120 421988 20.00%
VBHI Verde Bio Holdings Inc 0.0005 0.0006 0.0004 0.0006 26548296 20.00%
INTK Industrial Nanotech 0.0005 0.0006 0.0004 0.0006 25340914 20.00%
ATADF Atac Res Ltd 0.0951 0.1138 0.0951 0.1075 1041451 19.44%
ATVK Atvrockn 0.0096 0.0132 0.0086 0.0103 11197935 18.39%
BMXI Brookmount Explorations Inc 0.1025 0.1190 0.1000 0.1183 254785 18.30%
VMSXF Nine Mile Metals Ltd 0.0772 0.1000 0.0702 0.1000 409275 16.82%
MLFB Universal Cap Mgmt 0.0007 0.0007 0.0006 0.0007 867801 16.67%
GEGR Gaensel Energy Group Inc 0.0150 0.0194 0.0140 0.0175 777930 16.67%
STAB Statera BioPharma Inc 0.0360 0.0380 0.0290 0.0350 438175 16.67%
CBDS Cannabis Sativa Inc 0.0399 0.0399 0.0240 0.0350 554403 16.67%
ALDS Applife Digital Solutions Inc 0.0190 0.0240 0.0155 0.0240 451300 16.50%
KBLB Kraig Biocraft Labs 0.0405 0.0470 0.0402 0.0460 549115 15.00%
CYIO Cyios Corp 0.0139 0.0162 0.0134 0.0162 1154194 14.89%
VOCL Creatd Inc 0.0545 0.0620 0.0521 0.0620 266495 14.81%
INQD Indoor Harvest Corp 0.0045 0.0048 0.0039 0.0048 5722489 14.29%
KATX Kat Exploration Inc 0.0007 0.0009 0.0007 0.0008 5822773 14.29%
AUDA Audacy Inc 0.0512 0.0688 0.0500 0.0570 1423101 14.00%
MDCE Medical Care Technol 0.0028 0.0034 0.0028 0.0033 800685 13.79%
DPLS Darkpulse Inc 0.0063 0.0072 0.0062 0.0069 12620286 13.11%
GLDRF Idaho Champion Gold Mines 0.1000 0.1100 0.0974 0.1100 475241 13.05%
MIKP Mike The Pike Produc 0.0007 0.0009 0.0007 0.0009 2200000 12.50%
TPTW Tpt Global Tech Inc 0.0009 0.0010 0.0008 0.0009 2418591 12.50%
APTY Apt Systems 0.0009 0.0009 0.0009 0.0009 265000 12.50%
IGXT Intelgenx Technologs 0.1370 0.1800 0.1370 0.1800 333897 12.50%
CRCW The Crypto Company 0.0078 0.0100 0.0071 0.0090 617013 12.50%
GEGI Genesis Electronics 0.0007 0.0012 0.0007 0.0009 103259745 12.50%
BONZ Bonanza Goldfields 0.0009 0.0009 0.0009 0.0009 300000 12.50%
SNRG Susglobal Energy Corp 0.3300 0.3780 0.3051 0.3650 681534 12.31%
VPLM Voip-Pal.com 0.0670 0.0791 0.0670 0.0752 4780770 12.24%
MONI Moon Equity Hldgs Corp 0.0200 0.0218 0.0182 0.0213 6691091 12.11%
KGKG Kona Gold Solutions Inc 0.0025 0.0028 0.0025 0.0028 9099690 12.00%
SPOM Spo Global Inc 0.0047 0.0059 0.0047 0.0056 2031651 12.00%
AHRO Authentic Holdings Inc 0.0011 0.0011 0.0008 0.0010 9396000 11.11%
WLAN Wialan Technologies Inc 0.0010 0.0010 0.0009 0.0010 1447829 11.11%
DSGT Dsg Global Inc 0.0160 0.0190 0.0160 0.0178 236363 10.56%
MOBO Mobile Lads Corp 0.0095 0.0110 0.0095 0.0110 403300 10.00%
BBRW Brewbilt MFG Inc 0.0010 0.0012 0.0009 0.0011 4320766 10.00%
IGPK Integrated Parking 0.0010 0.0011 0.0009 0.0011 8783939 10.00%
SWRM Appswarm Inc 0.0011 0.0011 0.0010 0.0011 408747 10.00%
WDLF Social Life Network Inc 0.0013 0.0014 0.0011 0.0012 14004018 9.09%
HPNN Hop-On Inc 0.0011 0.0013 0.0010 0.0012 23583424 9.09%
WGLIF Westward Gold Inc 0.0918 0.1045 0.0918 0.1000 792912 8.46%
AIAD Aiadvertising Inc 0.0071 0.0077 0.0067 0.0077 1759114 8.45%
GSTC GlobeStar Therapeutics Corp 0.0035 0.0039 0.0035 0.0039 549831 8.33%
EMED Electromedical Technologies Inc 0.0011 0.0014 0.0011 0.0013 3250121 8.33%
CCAJ Coastal Capital Acq 0.0012 0.0013 0.0009 0.0013 351333 8.33%
SNRY Solar Energy Initiatives Inc 0.0012 0.0013 0.0012 0.0013 200000 8.33%
AAPJ Aap Inc 0.0012 0.0013 0.0012 0.0013 7940150 8.33%
SMCE Smc Recordings Inc 0.0014 0.0014 0.0013 0.0013 510000 8.33%
TSPG Tgi Solar Power Gr 0.0027 0.0031 0.0027 0.0028 201000 7.69%
FRCB First Republic Bank 0.2860 0.3290 0.2860 0.3012 4542744 7.19%
MJWL Majic Wheels Corp 0.0014 0.0015 0.0014 0.0015 311248 7.14%
CBNT C-Bond Systems Inc 0.0092 0.0150 0.0092 0.0105 3013479 7.14%
SPYR Spyr Inc 0.0014 0.0015 0.0013 0.0015 527420 7.14%
GDSI Global Digital Soltn 0.0130 0.0140 0.0125 0.0139 1555062 6.92%
MRGE Mirage Energy Corp 0.0550 0.1000 0.0550 0.0940 624411 6.82%
MNSEF Magnis Energy Technologies Ltd 0.1351 0.1538 0.1280 0.1495 932074 6.79%
AUNXF Fremont Petroleum Corp Ltd 0.0015 0.0016 0.0015 0.0016 1879000 6.67%
VORBQ Virgin Orbit Holdings Inc 0.0139 0.0155 0.0106 0.0128 3145504 6.67%
ZRFY Zerify Inc 0.0033 0.0036 0.0030 0.0033 6936859 6.45%
AVVH Avvaa World Health Care Products Inc 0.0016 0.0017 0.0016 0.0017 623960 6.25%
HIRU Hiru Corp 0.0034 0.0036 0.0033 0.0036 6611972 5.88%
EDXC Endexx Corp 0.0450 0.0475 0.0430 0.0475 334600 5.56%
GRNH Greengro Tech 0.0019 0.0019 0.0018 0.0019 387402 5.56%
VDRM Viaderma Inc 0.0113 0.0116 0.0108 0.0116 250628 5.45%
CAVR Cavu Resources Inc 0.0037 0.0040 0.0036 0.0039 960006 5.41%
NICH Nitches Inc 0.0019 0.0020 0.0019 0.0020 448506 5.26%
ZNOG Zion Oil & Gas Inc 0.0824 0.0850 0.0800 0.0850 1437648 4.94%
IFUS Impact Fusion Intl 0.0130 0.0130 0.0119 0.0128 1206203 4.92%
EEENF 88 Energy Ltd. 0.0050 0.0052 0.0049 0.0051 5699072 4.08%
AWON A-1 Group Inc 0.0155 0.0184 0.0155 0.0184 534558 3.95%
BLTH American Battery Materials Inc 0.0079 0.0082 0.0070 0.0082 819548 3.80%
AGMRF Silver Mountain Resources Incorporation 0.1107 0.1109 0.1083 0.1104 261490 3.66%
DUTV Digital Uts Ventures 0.0082 0.0085 0.0075 0.0085 394000 3.66%
AABB Asia Broadband Inc 0.0333 0.0350 0.0321 0.0348 4009766 3.26%
CYDY Cytodyn Inc 0.2550 0.2600 0.2490 0.2580 963378 3.20%
TRLEF Trillion Energy International Inc 0.2730 0.2802 0.2210 0.2750 653706 2.92%
QBIO Q Biomed Inc 0.0105 0.0125 0.0105 0.0106 233502 2.91%
SRNEQ Sorrento Therapeutics Inc 0.2801 0.3226 0.2801 0.2880 895625 2.86%
BYRG Buyer Group Intl Inc 0.0035 0.0038 0.0035 0.0036 1368500 2.86%
SHMP Naturalshrimp 0.0480 0.0510 0.0480 0.0505 2574225 2.64%
SIVBQ SVB Financial Group 0.4220 0.4500 0.4000 0.4200 673854 2.44%
VYGVQ Voyager Digital Ltd 0.0090 0.0123 0.0090 0.0099 287786 2.06%
XALL Xalles Holdings Inc 0.0051 0.0053 0.0048 0.0050 1551023 2.04%
UNVC Univec Inc 0.0100 0.0104 0.0095 0.0101 522526 2.02%
OZSC Ozop Surgical Corp 0.0049 0.0052 0.0049 0.0051 6905482 2.00%
FFMGF First Mining Gold Corp 0.1330 0.1365 0.1301 0.1322 856370 1.69%
DSHK Drive Shack Inc 0.2477 0.2540 0.2327 0.2540 1054937 1.60%
FNMA Fannie Mae 0.4503 0.4600 0.4500 0.4568 760229 1.49%
OWRDF One World Lithium 0.0342 0.0342 0.0342 0.0342 280000 1.48%
VAPR Vaporbrands International Inc 0.0154 0.0159 0.0140 0.0152 468850 1.33%
STGZ Stargaze Entertainment Group Inc 0.0233 0.0239 0.0230 0.0239 379449 1.27%
CLNV Clean Vision Corp 0.0332 0.0340 0.0320 0.0327 888625 0.93%
CBWTF Cannabis Wheaton Income Corp 0.0115 0.0124 0.0115 0.0121 355706 0.83%
MCFNF MCF Energy Ltd 0.2072 0.2100 0.2000 0.2042 337829 0.79%
ILUS Ilustrato Pictures International Inc 0.0344 0.0344 0.0320 0.0333 2934090 0.60%
SBNY Signature Bank 0.1294 0.1399 0.1294 0.1306 944880 0.54%
JPEX Jasper Explorations 0.0008 0.0008 0.0007 0.0008 10524923 0.00%
WNFT Worldwide NFT Inc 0.0099 0.0100 0.0090 0.0099 1087955 0.00%
GGII Green Globe Intl Inc 0.0014 0.0015 0.0014 0.0014 3433200 0.00%
CGAC Code Green Apparel Corp 0.0002 0.0003 0.0002 0.0003 2205011 0.00%
PJET Priority Aviation Inc 0.0005 0.0005 0.0005 0.0005 1834877 0.00%
AZFL Amazonas Florestal 0.0001 0.0001 0.0001 0.0001 2202485 0.00%
COWI Coroware Inc 0.0003 0.0003 0.0003 0.0003 1197766 0.00%
PACV Pacific Ventures Group Inc 0.0008 0.0009 0.0007 0.0009 356883 0.00%
AURI Wellstone Filter Sci 0.0005 0.0005 0.0004 0.0004 351000 0.00%
IFXY Infrax Systems Inc 0.0006 0.0007 0.0006 0.0007 2045420 0.00%
INKW Green Concepts Inc 0.0045 0.0047 0.0044 0.0045 3716716 0.00%
PHIL PHI Group Inc 0.0007 0.0008 0.0007 0.0007 153972457 0.00%
ETEK Eco-Tek Group Inc 0.0006 0.0006 0.0005 0.0006 2420666 0.00%
MXSG Mexus Gold US 0.0009 0.0009 0.0009 0.0009 555556 0.00%
VNTH Nano Mobile Healthcare Inc 0.0005 0.0005 0.0004 0.0005 3704782 0.00%
FORZ Forza Innovations Inc 0.0001 0.0001 0.0001 0.0001 3400000 0.00%
RNVA Rennova Health Inc 0.0001 0.0001 0.0001 0.0001 32663570 0.00%
NSAV Net Savings Link Inc 0.0016 0.0018 0.0016 0.0017 5025016 0.00%
HVCW Harrison Vickers 0.0001 0.0001 0.0001 0.0001 7502200 0.00%
POTN Potnetwork Holdings Inc 0.0001 0.0001 0.0001 0.0001 225233 0.00%
ALKM Alkame Holdings Inc 0.0002 0.0003 0.0002 0.0003 3045242 0.00%
INCT Incapta Inc 0.0001 0.0001 0.0001 0.0001 520000 0.00%
HBRM Herborium Group Inc 0.0001 0.0002 0.0001 0.0001 12876001 0.00%
RTON Right On Brands Inc 0.0001 0.0002 0.0001 0.0001 2119600 0.00%
TONR Tonner-One World Holdings Inc 0.0001 0.0002 0.0001 0.0002 1450800 0.00%
ZONX Zonzia Media Inc 0.0003 0.0003 0.0003 0.0003 210000 0.00%
TXTM Protext Mobility Inc 0.0012 0.0013 0.0011 0.0013 1497320 0.00%
SNNGF Sienna Gold Inc 0.0100 0.0100 0.0100 0.0100 363000 0.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0003 0.0003 0.0002 0.0003 8221755 0.00%
SEEK Thedirectory.com Inc 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
CBGL Cannabis Global Inc 0.0006 0.0006 0.0005 0.0006 1680069 0.00%
FCGD First Colombia Gold Corp 0.0003 0.0003 0.0003 0.0003 2626667 0.00%
BLSP Blue Sphere Corp 0.0001 0.0002 0.0001 0.0002 1028700 0.00%
INCC Int Consolidated Cos 0.0001 0.0001 0.0001 0.0001 1807000 0.00%
NWPN Now Corp 0.0002 0.0002 0.0002 0.0002 4200100 0.00%
ASII Accredited Solutions Inc 0.0002 0.0002 0.0001 0.0002 1792500 0.00%
PDGO Paradigm Oil and Gas 0.0001 0.0001 0.0001 0.0001 4719998 0.00%
ADHC American Diversified 0.0022 0.0022 0.0021 0.0021 962019 0.00%
GRCU Green Cures & Botanical Distribution Inc 0.0006 0.0007 0.0006 0.0007 26742822 0.00%
PSRU Valiant Eagle Inc 0.0001 0.0001 0.0001 0.0001 11201000 0.00%
AMLH American Leisure Hld 0.0003 0.0003 0.0002 0.0002 352233 0.00%
IGEX Indo Global Exchanges Pte Ltd 0.0008 0.0010 0.0008 0.0009 8420317 0.00%
GTLL Global Techs Ltd 0.0002 0.0003 0.0002 0.0002 9213824 0.00%
VIZC Vizconnect Inc 0.0003 0.0003 0.0003 0.0003 618100 0.00%
VTXB Vortex Brands CO 0.0003 0.0004 0.0002 0.0003 950750 0.00%
DRNG Drone Guarder Inc 0.0003 0.0004 0.0003 0.0004 3040735 0.00%
ATYG Atlas Tech Group Inc 0.0002 0.0002 0.0001 0.0001 16969536 0.00%
WTII Water Technologies Intl Inc 0.0005 0.0007 0.0005 0.0006 5586500 0.00%
GGSM Gold and Gemstone Mining Inc 0.0008 0.0008 0.0007 0.0008 4637500 0.00%
BANT Bantek Inc 0.0001 0.0001 0.0001 0.0001 25061480 0.00%
NECA New Amer Energy 0.0001 0.0002 0.0001 0.0001 2233569 0.00%
FTXP Foothills Exploration Inc 0.0003 0.0003 0.0001 0.0002 989000 0.00%
DGWR Deep Green Waste & Recycling Inc 0.0001 0.0002 0.0001 0.0001 4210380 0.00%
NUGN Nugene International Inc 0.0600 0.0600 0.0488 0.0570 1056225 0.00%
MMEX Mmex Resources Corp 0.0004 0.0004 0.0003 0.0004 14247928 0.00%
HIPH American Premium Water Corp 0.0002 0.0003 0.0002 0.0002 3409066 0.00%
CBYI Cal-Bay International Inc 0.0001 0.0002 0.0001 0.0002 764001 0.00%
CMGR Clubhouse Media Group Inc 0.0002 0.0002 0.0001 0.0002 3145848 0.00%
MSTO Masterbeat Corp 0.0005 0.0005 0.0004 0.0005 28840288 0.00%
IGEN Igen Networks Corp 0.0008 0.0010 0.0008 0.0010 1925227 0.00%
BOMO Bowmo Inc 0.0001 0.0001 0.0001 0.0001 6200000 0.00%
NHMD Nate's Food CO 0.0001 0.0001 0.0001 0.0001 8462499 0.00%
HGCPF Hydrograph Clean Power Inc 0.0908 0.0908 0.0720 0.0907 630899 -0.11%
CORZQ Core Scientific Inc 0.3680 0.3807 0.3600 0.3740 432457 -0.27%
WMLLF Wealth Minerals Ltd 0.3097 0.3112 0.2970 0.3085 212888 -0.48%
CWBHF Charlotte's Web Holdings Inc 0.2212 0.2300 0.2200 0.2200 278270 -0.54%
FMCC Freddie Mac 0.4500 0.4585 0.4500 0.4501 733432 -0.62%
HYSR Hypersolar Inc 0.0158 0.0167 0.0151 0.0160 4551013 -0.62%
RMSL Remsleep Holdings Inc 0.0131 0.0134 0.0127 0.0131 1076356 -0.76%
MXROF Max Resource Corp 0.0960 0.0892 0.0892 0.0892 215500 -0.89%
APTX Aptinyx Inc 0.0703 0.0758 0.0700 0.0714 689064 -0.90%
ENZC Enzolytics Inc 0.0522 0.0569 0.0502 0.0516 8166346 -0.96%
HALB Halberd Corp 0.0080 0.0093 0.0078 0.0089 2389322 -1.11%
BTZI Bots Inc 0.0085 0.0085 0.0070 0.0079 231216 -1.25%
SNPW Sun Pacific Holding Corp 0.0067 0.0074 0.0064 0.0069 1893181 -1.43%
IXIXF Indigo Exploration Inc 0.1195 0.1400 0.1150 0.1175 528560 -1.59%
CLVSQ Clovis Oncology Inc 0.0281 0.0299 0.0281 0.0295 221903 -1.67%
GBLX Growblox Sciences Inc 0.0111 0.0127 0.0080 0.0109 1050081 -1.80%
BCDS Blaqclouds Inc 0.0141 0.0098 0.0098 0.0098 332319 -2.00%
MGTI MGT Capital Investments Inc 0.0055 0.0055 0.0048 0.0049 234576 -2.00%
FUUFF F3 Uranium Corp 0.2200 0.2279 0.2069 0.2156 389573 -2.00%
LVVV Livewire Ergogenics 0.0045 0.0048 0.0041 0.0046 1890002 -2.13%
MJNA Medical Marijuana I 0.0036 0.0043 0.0036 0.0040 2437689 -2.44%
AXXA Exxe Group Inc 0.0042 0.0043 0.0038 0.0039 1740030 -2.50%
SKYE Skye Bioscience Inc 0.0150 0.0160 0.0135 0.0150 364040 -2.60%
EPAZ Epazz Inc 0.0071 0.0077 0.0065 0.0075 12159654 -2.60%
TLOFF Talon Metal Corp 0.2102 0.2297 0.2102 0.2180 235557 -2.68%
TLSS Transportation and Logistics Systems Inc 0.0037 0.0040 0.0035 0.0036 8228482 -2.70%
AITX Artificial Intelligence Tech Solutions Inc 0.0071 0.0072 0.0068 0.0069 16554948 -2.82%
MAIFF Minera Alamos 0.2580 0.2580 0.2307 0.2390 288938 -3.12%
GRPS Gold River Productions Inc 0.0030 0.0030 0.0028 0.0030 3323288 -3.23%
CRTG The Coretec Group Inc 0.0135 0.0135 0.0135 0.0135 361320 -3.57%
RGLG Regal Group Inc 0.0660 0.0660 0.0530 0.0530 209155 -3.64%
TPII Triad Pro Innovators Inc 0.0027 0.0026 0.0026 0.0026 231400 -3.70%
SING Singlepoint Inc 0.0280 0.0280 0.0250 0.0269 1142494 -3.93%
INVU Investview Inc 0.0270 0.0315 0.0270 0.0281 283467 -4.10%
CGRA Cgrowth Capital Inc 0.0169 0.0176 0.0160 0.0163 1035161 -4.12%
SFIO Smokefree Innotec Inc 0.0068 0.0076 0.0068 0.0068 854363 -4.23%
SNWV Sanuwave Health Inc 0.0189 0.0189 0.0180 0.0180 412675 -4.26%
GMPR Gourmet Provisions Intl Corp 0.0023 0.0024 0.0010 0.0022 2005867 -4.35%
RLLCF Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 0.0066 0.0068 0.0064 0.0064 2148921 -4.48%
AMGRF AMA Group Limited 0.0806 0.0806 0.0806 0.0806 510000 -4.50%
SHRG Sharing Services Global Corp 0.0076 0.0086 0.0075 0.0076 290829 -5.00%
SEGI Sycamore Entertainment Group Inc 0.0022 0.0022 0.0017 0.0019 203525 -5.00%
FERN Fernhill Corp 0.0019 0.0020 0.0019 0.0019 1139067 -5.00%
MMNFF Medmen Enterprises Inc Cl B 0.0284 0.0296 0.0249 0.0280 2252214 -5.08%
GCEI Global Clean Energy Inc 0.0471 0.0536 0.0356 0.0446 1462610 -5.31%
CCHWF Columbia Care Inc 0.4822 0.4822 0.4301 0.4394 780754 -5.51%
INND Innerscope Advertising Agency Inc 0.0018 0.0018 0.0015 0.0017 59500568 -5.56%
CPMD Cannapharmarx Inc 0.0064 0.0088 0.0064 0.0085 345600 -5.56%
BHLL Bunker Hill Mining Corp 0.1470 0.1500 0.1376 0.1376 378908 -5.75%
NGCG New Generation Consu 0.0018 0.0021 0.0013 0.0016 10612857 -5.88%
PRTYQ Party City Holdco Inc 0.0450 0.0490 0.0421 0.0450 753497 -6.25%
TGGI Trans Global Grp IN 0.0015 0.0015 0.0013 0.0014 15293660 -6.67%
WHSI Wearable Health Solutions Inc 0.0015 0.0017 0.0011 0.0014 5568626 -6.67%
SIRC Solar Integrated Roofing Corp 0.0210 0.0238 0.0192 0.0195 25777097 -6.70%
CHUC Charlie's Holdings Inc 0.0805 0.0850 0.0800 0.0800 429458 -6.98%
BBBYQ Bed, Bath & Beyond Inc. 0.3199 0.3570 0.2520 0.2825 44384218 -7.13%
IFAN Ifan Financial Inc 0.0013 0.0013 0.0009 0.0013 9910788 -7.14%
VNUE Vnue Inc 0.0026 0.0028 0.0026 0.0026 5789468 -7.14%
CYBL Cyberlux Corp 0.0023 0.0030 0.0023 0.0026 1371821 -7.14%
HDGHF Haydale Graphene Industries Plc 0.0165 0.0199 0.0139 0.0139 382000 -7.33%
TCDAQ Tricida Inc 0.0145 0.0190 0.0080 0.0139 1041325 -7.33%
RAKR Rainmaker Worldwide Inc 0.0011 0.0012 0.0011 0.0012 545620 -7.69%
EMGE Emergent Health Corp 0.0038 0.0038 0.0030 0.0035 558913 -7.89%
NEVDF Neveda Copper Corp 0.1995 0.1995 0.1700 0.1750 312684 -7.89%
PCTL Pct Ltd 0.0035 0.0037 0.0035 0.0035 671000 -7.89%
RFLXF Redflex Holdings Ltd 0.3520 0.3520 0.2500 0.2576 205107 -8.00%
LOBEF Lobe Sciences Ltd 0.0276 0.0276 0.0184 0.0184 253574 -8.00%
DBMM Digital Brand Media & Marketing Group Inc 0.0086 0.0087 0.0077 0.0079 2010700 -8.14%
IQST Iqstel Inc 0.1000 0.1026 0.0931 0.0935 649413 -8.33%
GVSI Good Vibrations Shoes Inc 0.0116 0.0116 0.0100 0.0105 4055683 -8.70%
SYAXF Sayona Mining Limited 0.1300 0.1250 0.1250 0.1250 3743743 -8.76%
CEOS Cecors Inc 0.0280 0.0280 0.0250 0.0255 268811 -8.93%
LIGA Lig Assets Inc 0.0010 0.0011 0.0010 0.0010 259211 -9.09%
BRLL Barrel Energy Inc 0.0211 0.0280 0.0211 0.0250 1760536 -9.09%
SPONF Sponsorsone Inc 0.0009 0.0010 0.0009 0.0009 295950 -10.00%
ERBB American Green Inc 0.0009 0.0010 0.0008 0.0009 7212460 -10.00%
TOMDF Todos Medical Ltd 0.0009 0.0009 0.0008 0.0009 5872221 -10.00%
SMME Smartmetric Inc 0.0010 0.0010 0.0009 0.0009 9997000 -10.00%
HNRC Houston Natural Resources Corp 0.1529 0.1579 0.1301 0.1373 291576 -10.26%
RSNVF Reyna Silver Corp 0.1560 0.1618 0.1445 0.1480 269181 -10.30%
TSOI Therapeutic Solutions International Inc 0.0029 0.0030 0.0026 0.0026 4116655 -10.34%
GMZP Gemz Corp 0.0016 0.0018 0.0016 0.0017 4240249 -10.53%
GDVM Global Develpmts 0.0480 0.0490 0.0430 0.0436 2270226 -10.66%
KVLQF Valore Metals Corp 0.1040 0.1040 0.0865 0.0950 257072 -10.71%
HMBL HUMBL Inc 0.0035 0.0036 0.0029 0.0033 37525404 -10.81%
SEII Sharing Economy International Inc 0.0008 0.0008 0.0008 0.0008 1340002 -11.11%
UATG Umbra Applied Technologies Group Inc 0.0090 0.0099 0.0080 0.0088 3125950 -11.11%
GTVH Golden Triangle Ventures Inc 0.0008 0.0008 0.0007 0.0008 3553023 -11.11%
PLPL Diamond Ranch Foods 0.0008 0.0009 0.0008 0.0008 16968436 -11.11%
SFRX Seafarer Exploration 0.0044 0.0044 0.0039 0.0039 257667 -11.36%
GHAV Grand Havana Inc 0.0061 0.0061 0.0052 0.0053 3556489 -11.67%
LEEEF Leef Brands Inc 0.0200 0.0270 0.0150 0.0185 375580 -11.90%
HDUP Headsup Entertainmen 0.0339 0.0339 0.0281 0.0298 485006 -12.09%
LHDXQ Lucira Health Inc 0.1359 0.1470 0.1111 0.1200 488000 -12.41%
DVLP Golden Developing Solutions Inc 0.0035 0.0035 0.0027 0.0028 13304748 -12.50%
IPIX Innovation Pharmaceuticals Inc 0.0186 0.0187 0.0159 0.0174 262706 -13.00%
ASTA Astra Veda Corp 0.0023 0.0023 0.0019 0.0020 14570219 -13.04%
GAHC Global Arena Hld 0.0006 0.0007 0.0006 0.0006 4254641 -14.29%
IDVV International Endeavors Corp 0.0012 0.0012 0.0011 0.0012 2794355 -14.29%
GZIC Gz6G Technologies Corp 0.0017 0.0017 0.0011 0.0017 3070064 -15.00%
IBGR Nexus Energy Services Inc 0.0150 0.0170 0.0101 0.0147 355701 -16.00%
AXTG Axis Techs Group Inc 0.0010 0.0010 0.0010 0.0010 335400 -16.67%
TRSI Trophy Resources Inc 0.0011 0.0011 0.0010 0.0010 273333 -16.67%
PLXPQ PLx Pharma Inc. 0.0060 0.0100 0.0040 0.0050 724782 -16.67%
LEAS Strategic Asset Leasing Inc 0.0006 0.0006 0.0004 0.0005 2880310 -16.67%
VNTRQ Venator Materials PLC 0.0300 0.0340 0.0155 0.0165 684135 -17.50%
GAXY Galaxy Next Generation Inc 0.0026 0.0029 0.0022 0.0022 1897044 -18.52%
APRU Apple Rush Company Inc 0.0022 0.0022 0.0017 0.0017 12067264 -19.05%
GCLT Gainclients Inc 0.0052 0.0057 0.0046 0.0046 332092 -19.30%
VPER Viper Networks Inc 0.0004 0.0005 0.0004 0.0004 724700 -20.00%
KYNC Kyn Capital Group Inc 0.0004 0.0005 0.0003 0.0004 3780567 -20.00%
PVSP Pervasip Corp 0.0004 0.0004 0.0004 0.0004 2888179 -20.00%
ICNM Icon Media Holdings Inc 0.0005 0.0005 0.0003 0.0004 12693077 -20.00%
GTCH Gbt Technologies Inc 0.0005 0.0005 0.0004 0.0004 72059794 -20.00%
HLKKF Pontus Protein Ltd 0.0035 0.0035 0.0035 0.0035 275798 -20.45%
PEARQ Pear Therapeutics Inc 0.0036 0.0042 0.0031 0.0031 2950397 -22.50%
VGFCQ Very Good Food Company Inc (the) 0.0034 0.0047 0.0031 0.0031 326484 -22.50%
ZMRK Zalemark Holding CO 0.0012 0.0010 0.0010 0.0010 350000 -23.08%
RITE Mineralrite Corporat 0.0002 0.0003 0.0002 0.0003 2225000 -25.00%
BIEL Bioelectronics Corp 0.0003 0.0004 0.0003 0.0003 18620147 -25.00%
KRFG King Resources Inc 0.0004 0.0004 0.0003 0.0003 32648998 -25.00%
SRMX Saddle Ranch Media Inc 0.0004 0.0004 0.0003 0.0003 5661000 -25.00%
SYSX Sysorex Inc 0.0006 0.0007 0.0006 0.0007 672502 -30.00%
TEVNF Tevano Systems Holdings Inc 0.0966 0.0985 0.0580 0.0580 486637 -30.37%
PPJE Ppj Healthcare Enterprises Inc 0.0002 0.0003 0.0002 0.0002 704972 -33.33%
ALYI Alternet Systems Inc 0.0004 0.0004 0.0002 0.0002 3526052 -33.33%
MNGG Mining Global Inc 0.0003 0.0003 0.0002 0.0002 11063145 -33.33%
GEGP Gold Entertainment Group Inc 0.0002 0.0002 0.0002 0.0002 7000001 -33.33%
PTOP Peer To Peer Network 0.0002 0.0003 0.0002 0.0002 3466198 -33.33%
OPTI Optec International Inc 0.0002 0.0003 0.0002 0.0002 492933 -33.33%
STRYQ Starry Group Holdings Inc 0.0040 0.0050 0.0023 0.0026 1034957 -35.00%
MJLB Ultrack Systems Inc 0.0005 0.0007 0.0005 0.0006 212000 -40.00%
ONCI On4 Communications 0.0002 0.0002 0.0001 0.0001 37749990 -50.00%
IDGC Idglobal Corp 0.0001 0.0001 0.0001 0.0001 3160774 -50.00%
NSPT Newron Sport 0.0002 0.0002 0.0001 0.0001 503000 -50.00%
HEMP Marijuana Inc 0.0001 0.0002 0.0001 0.0001 14206117 -50.00%
MRNJ Metatron Inc 0.0002 0.0002 0.0001 0.0001 8656000 -50.00%
KEGS 1812 Brewing Company Inc 0.0002 0.0002 0.0001 0.0001 13753310 -50.00%
GRLF Green Leaf Innovations Inc 0.0002 0.0002 0.0001 0.0001 104048068 -50.00%
MWWC Marketing Wrldwd Corp 0.0001 0.0002 0.0001 0.0001 6290050 -50.00%
BLFE Biolife Sciences Inc 0.0001 0.0002 0.0001 0.0001 7888846 -50.00%
IMTL Image Tech Lab Inc 0.0001 0.0002 0.0001 0.0001 888230 -50.00%
BDPT Bioadaptives Inc 0.0005 0.0005 0.0005 0.0005 311009 -50.00%
KNEOF Kneomedia Ltd 0.0149 0.0100 0.0100 0.0100 950000 -52.38%
CBDL Cbd Life Sciences Inc 0.0001 0.0001 0.0000 0.0000 45542020 -100.00%
EVIO Evio Inc 0.0001 0.0001 0.0000 0.0000 12561000 -100.00%
MSPC Metrospaces Inc 0.0001 0.0001 0.0000 0.0000 1000897 -100.00%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0000 0.0000 110649960 -100.00%
BRBL Brewbilt Brewing Co 0.0001 0.0001 0.0000 0.0000 32619993 -100.00%
NEOM Neomedia Techs Inc 0.0001 0.0001 0.0000 0.0000 1773029 -100.00%



Top 10 Penny Stocks
Top 50 Trending Stocks