Top 10 Penny Stocks +132.39%

Stocks Under 50 Cents

Find the best OTC penny stocks under 50 cents to watch or buy today. Use additional filter to search for hot OTCBB penny stocks based on price, volume, gainers and losers.

February 03, 2023
Symbol Chart Company Open High Low Close Volume Percent
GYGC Guyana Gold Corp 0.0049 0.0049 0.0049 0.0049 354864 145.00%
BTDG B2Digital Inc 0.0001 0.0002 0.0001 0.0002 45203100 100.00%
PDGO Paradigm Oil and Gas 0.0002 0.0002 0.0001 0.0002 3670000 100.00%
HCMC Healthier Choices Management Corp 0.0001 0.0002 0.0001 0.0002 187520179 100.00%
RTON Right On Brands Inc 0.0001 0.0003 0.0001 0.0002 6277327 100.00%
GTLL Global Techs Ltd 0.0001 0.0002 0.0001 0.0002 2810227 100.00%
NECA New Amer Energy 0.0002 0.0002 0.0001 0.0002 250038304 100.00%
SPRV Supurva Healthcare Group Inc 0.0002 0.0002 0.0002 0.0002 2310846 100.00%
DRNK Noho Inc 0.0002 0.0002 0.0001 0.0002 1775000 100.00%
FLXT Flexpoint Sensor Sys 0.0110 0.0157 0.0110 0.0157 362145 55.45%
CEOS Cecors Inc 0.0562 0.0890 0.0542 0.0870 11849094 55.36%
AIAD Aiadvertising Inc 0.0130 0.0200 0.0089 0.0191 59043212 54.03%
WFLDF Wellfield Technologies Inc 0.3700 0.3700 0.3700 0.3700 200000 53.85%
AITX Artificial Intelligence Tech Solutions Inc 0.0080 0.0123 0.0078 0.0123 162680851 53.75%
NWPN Now Corp 0.0003 0.0003 0.0002 0.0003 704359 50.00%
FTXP Foothills Exploration Inc 0.0003 0.0003 0.0002 0.0003 15265308 50.00%
SANP Santo Mining Corp 0.0002 0.0003 0.0002 0.0003 27838809 50.00%
MRNJ Metatron Inc 0.0003 0.0003 0.0002 0.0003 18920357 50.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0002 0.0003 0.0002 0.0003 9309124 50.00%
AMLH American Leisure Hld 0.0002 0.0004 0.0002 0.0003 1668305 50.00%
VIZC Vizconnect Inc 0.0002 0.0003 0.0002 0.0003 783000 50.00%
SRMX Saddle Ranch Media Inc 0.0004 0.0006 0.0004 0.0006 75908832 50.00%
FOMC Fomo Corp 0.0002 0.0003 0.0002 0.0003 1840452 50.00%
ICTY Eyecity.com Inc 0.0003 0.0003 0.0002 0.0003 5900429 50.00%
BBRW Brewbilt MFG Inc 0.0003 0.0003 0.0002 0.0003 149656292 50.00%
NWTT Nw Tech Capital Inc 0.0003 0.0003 0.0002 0.0003 1983500 50.00%
ITOX Iiot-Oxys Inc 0.0036 0.0049 0.0036 0.0049 7901792 40.00%
VTXB Vortex Brands CO 0.0006 0.0008 0.0006 0.0007 12420889 40.00%
CSLI Critical Solutions Inc 0.0015 0.0018 0.0018 0.0018 500000 38.46%
BRBL Brewbilt Brewing Co 0.0011 0.0012 0.0010 0.0011 15255397 37.50%
GSTC GlobeStar Therapeutics Corp 0.0073 0.0093 0.0061 0.0087 2754278 35.94%
WLAN Wialan Technologies Inc 0.0057 0.0072 0.0052 0.0069 25751020 35.29%
AMIH American Intl Hlds Corp 0.0032 0.0045 0.0031 0.0043 20639334 34.38%
PRCX Phoenix Rising Co 0.0003 0.0004 0.0003 0.0004 8060867 33.33%
PPJE Ppj Healthcare Enterprises Inc 0.0004 0.0004 0.0003 0.0004 612500 33.33%
ALKM Alkame Holdings Inc 0.0004 0.0004 0.0003 0.0004 5024178 33.33%
MNGG Mining Global Inc 0.0003 0.0004 0.0003 0.0004 4966717 33.33%
STAB Statera BioPharma Inc 0.0330 0.0450 0.0330 0.0420 1453492 31.25%
MGLQF Magna Gold Corp 0.0233 0.0282 0.0231 0.0269 399090 28.10%
MOTNF Clean Power Capital Corp 0.0700 0.0840 0.0660 0.0829 956874 27.54%
WINR Simplicity Esports & Gaming CO 0.0210 0.0262 0.0181 0.0228 791805 27.37%
ALYI Alternet Systems Inc 0.0011 0.0014 0.0010 0.0014 18370854 27.27%
MJWL Majic Wheels Corp 0.0065 0.0095 0.0065 0.0082 206625 26.15%
SEGI Sycamore Entertainment Group Inc 0.0014 0.0016 0.0013 0.0015 2007357 25.00%
EEGI Eline Entertainment 0.0005 0.0005 0.0004 0.0005 4588273 25.00%
DRNG Drone Guarder Inc 0.0004 0.0005 0.0004 0.0005 1902427 25.00%
QEDN Qed Connect Inc 0.0005 0.0005 0.0004 0.0005 2579000 25.00%
ATVK Atvrockn 0.0017 0.0021 0.0017 0.0021 725125 23.53%
FRTG Frontera Group Inc. 0.0105 0.0110 0.0085 0.0110 1068500 22.22%
NNRI Nnrf Inc 0.0090 0.0120 0.0085 0.0110 293640 22.22%
CAVR Cavu Resources Inc 0.0106 0.0135 0.0100 0.0131 3397367 21.30%
AFFU Affluence Corp 0.0340 0.0399 0.0315 0.0399 511810 20.91%
VXIT VirExit Technologies Inc 0.0021 0.0029 0.0021 0.0029 11704937 20.83%
KEGS 1812 Brewing Company Inc 0.0006 0.0007 0.0005 0.0006 184825047 20.00%
MXSG Mexus Gold US 0.0005 0.0006 0.0005 0.0006 2283333 20.00%
SYSX Sysorex Inc 0.0010 0.0013 0.0009 0.0012 70585917 20.00%
GRCU Green Cures & Botanical Distribution Inc 0.0004 0.0006 0.0004 0.0006 2035000 20.00%
RSCZF Global Care Capital Inc 0.0035 0.0095 0.0028 0.0036 2921435 20.00%
SNMN Snm Global Holdings 0.0006 0.0007 0.0005 0.0006 23410373 20.00%
TXHG TX Holdings Inc 0.0200 0.0217 0.0165 0.0198 441036 20.00%
VMSI Vita Mobile Systems Inc 0.0011 0.0012 0.0011 0.0012 396700 20.00%
CCTL Coin Citadel 0.0004 0.0006 0.0004 0.0006 598854 20.00%
CYIO Cyios Corp 0.0110 0.0140 0.0100 0.0125 560000 19.05%
IGEN Igen Networks Corp 0.0017 0.0020 0.0016 0.0019 7345020 18.75%
UNRV Unrivaled Brands Inc 0.0230 0.0257 0.0221 0.0237 670936 18.50%
PHNMF Phenom Resources Corp 0.3144 0.3799 0.3133 0.3668 410670 18.32%
BYRG Buyer Group Intl Inc 0.0041 0.0046 0.0039 0.0046 5562587 17.95%
DVLP Golden Developing Solutions Inc 0.0025 0.0030 0.0024 0.0027 15056669 17.39%
SEII Sharing Economy International Inc 0.0029 0.0049 0.0029 0.0041 10218469 17.14%
HPMM Hemp Naturals Inc 0.0007 0.0007 0.0006 0.0007 1795005 16.67%
TTCM Tautachrome Inc 0.0006 0.0007 0.0006 0.0007 6311807 16.67%
TSPG Tgi Solar Power Gr 0.0040 0.0045 0.0040 0.0042 390000 16.67%
OPTI Optec International Inc 0.0007 0.0007 0.0006 0.0007 5881791 16.67%
VPER Viper Networks Inc 0.0006 0.0007 0.0006 0.0007 3811919 16.67%
NHAWF North Arrow Minerals 0.0700 0.0750 0.0700 0.0710 278889 16.39%
GMNI Gemini Group Global Corp 0.0043 0.0043 0.0037 0.0043 705700 16.22%
AVTBF Avant Brands Inc 0.1648 0.1970 0.1648 0.1874 1542820 16.11%
VPLM Voip-Pal.com 0.0395 0.0460 0.0351 0.0450 3183952 15.98%
PHRRF Newscope Cap Corp 0.1277 0.1499 0.1159 0.1499 250170 15.31%
CVSI Cv Sciences Inc 0.0403 0.0490 0.0403 0.0459 888472 14.75%
UNVC Univec Inc 0.0099 0.0109 0.0092 0.0109 442946 14.74%
PCLI Protocall Technologs 0.0006 0.0008 0.0006 0.0008 5906000 14.29%
OTTV Viva Entertainment Group Inc 0.0004 0.0009 0.0004 0.0008 1367825 14.29%
CBGL Cannabis Global Inc 0.0007 0.0008 0.0006 0.0008 4961218 14.29%
ASTA Astra Veda Corp 0.0033 0.0041 0.0032 0.0040 15680343 14.29%
PVSP Pervasip Corp 0.0008 0.0008 0.0007 0.0008 2214100 14.29%
CBDD Cbd of Denver Inc 0.0007 0.0008 0.0006 0.0008 19871646 14.29%
KYNC Kyn Capital Group Inc 0.0008 0.0008 0.0007 0.0008 17952189 14.29%
GABLF Gabriellas Kitchen Inc 0.0056 0.0056 0.0056 0.0056 204092 14.29%
WSRC Western Sierra Resource Corp 0.1400 0.1670 0.1340 0.1579 2696966 14.01%
BLIS Beliss Corp 0.0350 0.0448 0.0310 0.0421 506500 13.78%
NBIO Nascent Biotech Inc 0.0900 0.1200 0.0830 0.1000 507683 13.64%
EEENF 88 Energy Ltd. 0.0078 0.0091 0.0070 0.0088 49517079 12.82%
BLEG Branded Legacy Inc 0.0082 0.0098 0.0082 0.0098 398600 12.64%
CIVX Ctr Invts & Cnsltng Inc 0.0009 0.0009 0.0008 0.0009 3222500 12.50%
APYP Appyea Inc 0.0200 0.0200 0.0151 0.0180 514120 12.50%
VNTH Nano Mobile Healthcare Inc 0.0008 0.0009 0.0008 0.0009 3271128 12.50%
SHMN Sohm Inc 0.0007 0.0009 0.0007 0.0009 1181363 12.50%
ADHC American Diversified 0.0018 0.0019 0.0017 0.0019 1101371 11.76%
RECHF Recharge Resources Ltd 0.3400 0.3900 0.3122 0.3680 304834 11.52%
BTZI Bots Inc 0.0160 0.0180 0.0156 0.0175 403992 11.47%
CYBL Cyberlux Corp 0.0047 0.0050 0.0046 0.0050 4797872 11.11%
ATIG Atlantis Internet Grp Cp 0.0009 0.0010 0.0008 0.0010 704938 11.11%
GHMP Good Hemp Inc 0.0009 0.0011 0.0007 0.0011 38433901 10.00%
GTVH Golden Triangle Ventures Inc 0.0033 0.0044 0.0033 0.0044 526500 10.00%
EPAZ Epazz Inc 0.0035 0.0035 0.0031 0.0033 252002 10.00%
PQEFF Petroteq Energy Inc 0.0153 0.0250 0.0153 0.0220 304825 10.00%
CNHC China Health MGT 0.0123 0.0135 0.0123 0.0135 457260 9.76%
INVU Investview Inc 0.0247 0.0324 0.0242 0.0292 2127895 9.36%
EAWD Eurosport Active Wo 0.0751 0.1000 0.0751 0.0897 253290 9.12%
CWGYF Carnegie Wave 0.0012 0.0012 0.0012 0.0012 3059492 9.09%
HMNU Human Unitec Intl Inc 0.0022 0.0026 0.0020 0.0024 5072758 9.09%
NNAX New Momentum Corp 0.0070 0.0073 0.0073 0.0073 1220000 8.96%
GMSQF Gamesquare Esports Inc 0.1037 0.1159 0.1037 0.1121 908927 8.84%
IFUS Impact Fusion Intl 0.0190 0.0200 0.0176 0.0198 1361372 8.79%
OTIC Otonomy Inc 0.1115 0.1230 0.1080 0.1181 1077162 8.35%
MDMN Medinah Minerals Inc 0.0023 0.0026 0.0023 0.0026 632222 8.33%
GEGI Genesis Electronics 0.0013 0.0014 0.0013 0.0013 4390527 8.33%
PHJMF Pt Hanjaya Mandala Samprn 0.0625 0.0650 0.0650 0.0650 3507332 8.33%
MMNGF Monster Mng Corp 0.1600 0.1796 0.1581 0.1745 283059 8.12%
PRKR Parkervision Inc 0.4128 0.4515 0.4100 0.4495 309160 8.10%
OCEL Organicell Regenerative Medicine Inc 0.0150 0.0171 0.0150 0.0162 486092 8.00%
EBML Ebullion Inc 0.0052 0.0054 0.0050 0.0054 372508 8.00%
APRU Apple Rush Company Inc 0.0014 0.0014 0.0014 0.0014 210000 7.69%
CPMD Cannapharmarx Inc 0.0149 0.0150 0.0140 0.0140 257857 7.69%
VYGVQ Voyager Digital Ltd 0.0301 0.0383 0.0301 0.0360 237288 7.46%
OZSC Ozop Surgical Corp 0.0082 0.0099 0.0080 0.0088 14809801 7.32%
EACTF Earth Alive Clean Technologies Inc 0.0150 0.0150 0.0150 0.0150 200000 7.14%
ICBU Imd Companies 0.0015 0.0016 0.0012 0.0015 23623653 7.14%
GGII Green Globe Intl Inc 0.0016 0.0016 0.0014 0.0015 6044220 7.14%
NLRCF Northern Lights Resources Corp 0.0174 0.0150 0.0150 0.0150 540000 7.14%
ZICX Zicix Corp 0.0015 0.0016 0.0014 0.0015 850450 7.14%
FUNN Amfil Technologies 0.0071 0.0080 0.0070 0.0078 294900 6.85%
SWISF Globex Data Ltd 0.0370 0.0407 0.0360 0.0400 485262 6.67%
GRPS Gold River Productions Inc 0.0046 0.0052 0.0046 0.0051 296407 6.25%
SNRY Solar Energy Initiatives Inc 0.0017 0.0017 0.0014 0.0017 723480 6.25%
MMTIF Micromem Tech Inc 0.0380 0.0400 0.0325 0.0364 1632490 6.12%
MMMM Quad M Solutions Inc 0.0347 0.0375 0.0314 0.0350 903575 6.06%
BZWR Business Warrior Corp 0.0110 0.0140 0.0095 0.0106 445462 6.00%
TPTW Tpt Global Tech Inc 0.0018 0.0018 0.0017 0.0018 5538704 5.88%
SWRM Appswarm Inc 0.0018 0.0018 0.0016 0.0018 205489 5.88%
CLNV Clean Vision Corp 0.0575 0.0660 0.0549 0.0624 8070986 5.76%
SKYI Sky Century Investment Inc 0.0095 0.0110 0.0074 0.0094 671200 5.62%
SDRC Schroders Plc-Non Voting 0.1349 0.1398 0.1281 0.1374 577018 5.61%
WDLF Social Life Network Inc 0.0017 0.0019 0.0017 0.0019 9638044 5.56%
YCRM Yuengling`s Ice Cream Corporation 0.0038 0.0040 0.0038 0.0038 336436 5.56%
TLTFF Theralase Technologi 0.2700 0.2846 0.2700 0.2846 233300 5.41%
OWUV One World Universe Inc 0.0245 0.0276 0.0235 0.0275 646311 5.36%
SHMP Naturalshrimp 0.0775 0.0795 0.0750 0.0790 1675029 5.33%
SPOM Spo Global Inc 0.0149 0.0158 0.0126 0.0158 255069 5.33%
SMME Smartmetric Inc 0.0020 0.0022 0.0018 0.0020 6587500 5.26%
OMID Omid Holdings Inc 0.0700 0.0750 0.0601 0.0620 367244 5.08%
ILUS Ilustrato Pictures International Inc 0.0582 0.0610 0.0580 0.0609 5268343 5.00%
VAPR Vaporbrands International Inc 0.0220 0.0230 0.0195 0.0220 706120 4.76%
STEK Stemtech Corp 0.1520 0.1645 0.1425 0.1513 339067 4.71%
TRLEF Trillion Energy International Inc 0.2750 0.2900 0.2670 0.2900 403781 4.66%
UNQL Unique Logistics International Inc 0.0182 0.0188 0.0148 0.0180 905328 4.65%
SFIO Smokefree Innotec Inc 0.0065 0.0073 0.0064 0.0068 210292 4.62%
TGGI Trans Global Grp IN 0.0023 0.0024 0.0022 0.0023 7852053 4.55%
GDVM Global Develpmts 0.0880 0.0934 0.0862 0.0920 2980742 4.55%
EMGE Emergent Health Corp 0.0049 0.0051 0.0042 0.0049 2538094 4.26%
GRNH Greengro Tech 0.0024 0.0026 0.0024 0.0026 910836 4.00%
RLLCF Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 0.0051 0.0056 0.0051 0.0052 570079 4.00%
PCTL Pct Ltd 0.0051 0.0054 0.0050 0.0054 1338743 3.85%
STMH Stem Holdings Inc 0.0294 0.0307 0.0261 0.0305 230741 3.74%
INKW Green Concepts Inc 0.0053 0.0057 0.0052 0.0056 3020070 3.70%
HALB Halberd Corp 0.0100 0.0119 0.0083 0.0114 1088521 3.64%
NSAV Net Savings Link Inc 0.0027 0.0029 0.0026 0.0029 18170555 3.57%
RSNVF Reyna Silver Corp 0.2364 0.2527 0.2300 0.2465 351852 3.57%
NHHHF FuelPositive Corp 0.1082 0.1082 0.0982 0.1033 1144269 3.30%
DPLS Darkpulse Inc 0.0062 0.0064 0.0061 0.0063 21767325 3.28%
GCXXF Granite Creek Copper Ltd 0.0534 0.0572 0.0520 0.0568 318200 3.27%
TBPMF Tetra Bio-Pharma Inc 0.0200 0.0223 0.0185 0.0198 217165 3.13%
PDPG Performance Drink Group Inc 0.0090 0.0100 0.0086 0.0100 1559597 3.09%
RMSL Remsleep Holdings Inc 0.0175 0.0181 0.0170 0.0180 1802889 2.86%
TLSS Transportation and Logistics Systems Inc 0.0066 0.0072 0.0064 0.0072 15067241 2.86%
CMGO Cmg Holdings Inc 0.0034 0.0036 0.0036 0.0036 568000 2.86%
CBWTF Cannabis Wheaton Income Corp 0.0180 0.0191 0.0166 0.0185 219191 2.78%
AABB Asia Broadband Inc 0.0320 0.0325 0.0312 0.0325 7012844 2.52%
BMXI Brookmount Explorations Inc 0.0865 0.0900 0.0851 0.0870 360090 2.23%
SNPW Sun Pacific Holding Corp 0.0095 0.0100 0.0088 0.0097 1488813 2.11%
HWNI High Wire Networks Inc 0.0923 0.1000 0.0851 0.1000 670818 2.04%
ZAIRF Zinc8 Energy Solutions Inc 0.1450 0.1543 0.1417 0.1500 231065 2.04%
ZRFY Zerify Inc 0.0050 0.0054 0.0050 0.0052 2433474 1.96%
TSOI Therapeutic Solutions International Inc 0.0051 0.0057 0.0051 0.0055 2809486 1.85%
KGKG Kona Gold Solutions Inc 0.0059 0.0064 0.0058 0.0060 7304568 1.69%
IQST Iqstel Inc 0.1820 0.1870 0.1750 0.1850 259266 1.65%
MGUY Mogul Energy Intl 0.3100 0.3350 0.2957 0.3176 229910 1.63%
DRRSF D' Arianne Resources 0.2450 0.2542 0.2450 0.2539 352371 1.56%
BRLL Barrel Energy Inc 0.0478 0.0520 0.0459 0.0485 1350176 1.46%
WMLLF Wealth Minerals Ltd 0.3599 0.3599 0.3328 0.3550 243462 1.43%
WNFT Worldwide NFT Inc 0.0580 0.0650 0.0580 0.0649 307633 1.41%
CRYM Cryomass Technologies Inc 0.1849 0.1850 0.1750 0.1850 235293 1.37%
JRVMF Jervois Mining Ltd 0.1900 0.1974 0.1811 0.1925 273670 1.32%
MMNFF Medmen Enterprises Inc Cl B 0.0313 0.0330 0.0300 0.0320 2813904 1.27%
RLFTF Mondobiotech Holding Ag Basel 0.0320 0.0328 0.0300 0.0313 1830271 0.97%
TLLTF Tilt Holdings Inc 0.0860 0.0890 0.0700 0.0857 778870 0.82%
MAIFF Minera Alamos 0.2925 0.2994 0.2850 0.2950 419964 0.68%
GVSI Good Vibrations Shoes Inc 0.0295 0.0304 0.0290 0.0304 3459684 0.66%
VGFCQ Very Good Food Company Inc (the) 0.0163 0.0169 0.0155 0.0161 1099139 0.63%
GEGR Gaensel Energy Group Inc 0.0169 0.0179 0.0158 0.0171 1386200 0.59%
RDGL Vivos Inc 0.0639 0.0639 0.0600 0.0633 327366 0.48%
XERI Xeriant Inc 0.0499 0.0499 0.0481 0.0481 249289 0.21%
PVCT Provectus Pharma 0.1291 0.1330 0.1290 0.1291 417339 0.08%
RBNW Renewable Energy and Power Inc 0.0001 0.0001 0.0001 0.0001 1461000 0.00%
VIVE Viveve Medical Inc 0.1000 0.1150 0.0995 0.1000 265484 0.00%
AWON A-1 Group Inc 0.0014 0.0022 0.0022 0.0022 523000 0.00%
ONCI On4 Communications 0.0002 0.0002 0.0001 0.0002 9400999 0.00%
NSPT Newron Sport 0.0002 0.0003 0.0002 0.0003 251500 0.00%
BLDV Blue Diamond Venture 0.0004 0.0005 0.0004 0.0005 1840457 0.00%
BRYYF Amani Gold Ltd 0.0009 0.0010 0.0008 0.0009 36248399 0.00%
GEGP Gold Entertainment Group Inc 0.0003 0.0003 0.0003 0.0003 2500000 0.00%
MSPC Metrospaces Inc 0.0001 0.0001 0.0001 0.0001 5463615 0.00%
VBHI Verde Bio Holdings Inc 0.0012 0.0012 0.0010 0.0012 12675594 0.00%
BNOW Boon Industries Inc 0.0002 0.0003 0.0001 0.0002 25224294 0.00%
KRFG King Resources Inc 0.0007 0.0007 0.0006 0.0006 2260000 0.00%
FBCD Fbc Hld Inc 0.0002 0.0002 0.0001 0.0002 4969998 0.00%
BRGO Bergio Intl Inc 0.0001 0.0001 0.0001 0.0001 1010000 0.00%
NNRX Nutranomics Inc 0.0001 0.0001 0.0001 0.0001 20418669 0.00%
GRLF Green Leaf Innovations Inc 0.0003 0.0003 0.0003 0.0003 213333 0.00%
TONR Tonner-One World Holdings Inc 0.0003 0.0004 0.0003 0.0004 61173515 0.00%
CBYI Cal-Bay International Inc 0.0001 0.0001 0.0001 0.0001 410000 0.00%
ELRA Elray Resources Inc 0.0006 0.0007 0.0006 0.0006 4480011 0.00%
GSFI Green Stream Holdings Inc 0.0002 0.0002 0.0001 0.0002 16977203 0.00%
EXMT Exchange Mobile Telecommunications Corp 0.0005 0.0006 0.0005 0.0005 1241253 0.00%
PAOG Pao Group Inc 0.0005 0.0006 0.0005 0.0006 3616000 0.00%
INAR Internetarray Inc 0.0001 0.0001 0.0001 0.0001 1141320 0.00%
CGAC Code Green Apparel Corp 0.0005 0.0006 0.0005 0.0005 27464966 0.00%
TXTM Protext Mobility Inc 0.0011 0.0013 0.0011 0.0013 5218414 0.00%
PRDL Profitable Developments Inc 0.0005 0.0005 0.0004 0.0004 1465000 0.00%
HEMP Marijuana Inc 0.0004 0.0004 0.0003 0.0003 114682952 0.00%
PSRU Valiant Eagle Inc 0.0002 0.0003 0.0002 0.0002 2166310 0.00%
EMBR Embarr Downs Inc 0.0007 0.0015 0.0015 0.0015 1200000 0.00%
BOMO Bowmo Inc 0.0002 0.0002 0.0001 0.0002 36384835 0.00%
PRMO Prom Resources Inc 0.0001 0.0001 0.0001 0.0001 795000 0.00%
COWI Coroware Inc 0.0003 0.0003 0.0002 0.0003 12701081 0.00%
LCLP Life Clips Inc 0.0003 0.0003 0.0003 0.0003 25410900 0.00%
AZFL Amazonas Florestal 0.0003 0.0003 0.0002 0.0002 6166200 0.00%
HBRM Herborium Group Inc 0.0002 0.0002 0.0001 0.0002 17367328 0.00%
SDVI Signature Devices 0.0001 0.0001 0.0001 0.0001 500000 0.00%
BOTY Lingerie Fighting Championships Inc 0.0003 0.0003 0.0003 0.0003 3320500 0.00%
BSHVF Bushveld Minerals Ltd [Guernsey] 0.0600 0.0700 0.0600 0.0700 464400 0.00%
BFCH Bitfrontier Capital Holdings Inc 0.0190 0.0210 0.0181 0.0210 900006 0.00%
DUTV Digital Uts Ventures 0.0100 0.0105 0.0093 0.0100 1204120 0.00%
KATX Kat Exploration Inc 0.0014 0.0014 0.0013 0.0014 1560000 0.00%
GMEV Gme Innotainment Inc 0.0002 0.0002 0.0001 0.0002 1053300 0.00%
LGBS Legends Business Grp 0.0002 0.0003 0.0002 0.0003 20999100 0.00%
GDET Gd Entertainment & Technology Inc 0.0001 0.0001 0.0001 0.0001 500000 0.00%
PLPL Diamond Ranch Foods 0.0004 0.0004 0.0003 0.0003 5364100 0.00%
PPCB Propanc Biopharma Inc 0.0004 0.0005 0.0003 0.0004 144520661 0.00%
RSHN Rushnet Inc 0.0014 0.0014 0.0013 0.0014 8516317 0.00%
ERHE Erhc Energy Inc 0.0003 0.0003 0.0003 0.0003 900100 0.00%
ETEK Eco-Tek Group Inc 0.0006 0.0007 0.0006 0.0007 16058575 0.00%
INCC Int Consolidated Cos 0.0001 0.0002 0.0001 0.0002 651412 0.00%
ZAAG Za Group Inc 0.0001 0.0001 0.0001 0.0001 13850000 0.00%
CHNC China Infra Const 0.0008 0.0009 0.0007 0.0008 1121868 0.00%
HMNY Helios and Matsn Ana 0.0001 0.0002 0.0001 0.0001 1562381 0.00%
PUGE Puget Technologies 0.0001 0.0001 0.0001 0.0001 284203 0.00%
GRLT Grillit Inc 0.0002 0.0003 0.0002 0.0003 1057500 0.00%
EXBX Exobox Tech Corp 0.0013 0.0013 0.0013 0.0013 260205 0.00%
INCT Incapta Inc 0.0001 0.0002 0.0001 0.0002 4590518 0.00%
RITE Mineralrite Corporat 0.0006 0.0007 0.0005 0.0006 9362145 0.00%
DLOC Digital Locations Inc 0.0008 0.0009 0.0008 0.0009 910780 0.00%
XALL Xalles Holdings Inc 0.0031 0.0035 0.0026 0.0026 699075 0.00%
QBAN Telco Cuba Inc 0.0003 0.0003 0.0002 0.0003 7945000 0.00%
BBBT Black Bird Biotech Inc 0.0009 0.0009 0.0008 0.0009 5427700 0.00%
SMEV Simulated Environmen 0.0083 0.0083 0.0083 0.0083 222000 0.00%
MINE Minerco Res Inc 0.0001 0.0001 0.0001 0.0001 1530500 0.00%
CHWRF China Tower Corp Ltd 0.1392 0.1392 0.1210 0.1210 6884000 0.00%
GRSO Grow Solutions Holdings Inc 0.0001 0.0001 0.0001 0.0001 711000 0.00%
IJJP Ijj Corp 0.0004 0.0004 0.0003 0.0003 984999 0.00%
CMGR Clubhouse Media Group Inc 0.0002 0.0003 0.0002 0.0003 59907293 0.00%
BYOC Beyond Commerce Inc 0.0003 0.0003 0.0002 0.0003 38108132 0.00%
NBRI North Bay Resources 0.0003 0.0003 0.0003 0.0003 242406 0.00%
RMRK Rimrock Gold Corp 0.0005 0.0005 0.0004 0.0005 5760719 0.00%
HIPH American Premium Water Corp 0.0008 0.0009 0.0008 0.0008 1133500 0.00%
WNBD Winning Brands Corp 0.0003 0.0003 0.0002 0.0003 1600440 0.00%
PCOGF Pancontinental Oil and Gas NL 0.0090 0.0090 0.0090 0.0090 357500 0.00%
VRUS Verus International Inc 0.0002 0.0002 0.0001 0.0002 3300102 0.00%
SIRC Solar Integrated Roofing Corp 0.0500 0.0524 0.0437 0.0499 8591387 -0.20%
FNMA Fannie Mae 0.4800 0.4800 0.4600 0.4689 1032523 -0.23%
ZNOG Zion Oil & Gas Inc 0.0790 0.0845 0.0790 0.0800 598366 -0.37%
GSVRF Guanajuato Silver Company Ltd 0.2933 0.3006 0.2900 0.2954 545869 -0.47%
BKRRF Blackrock Gold 0.3729 0.3747 0.3602 0.3630 222391 -0.55%
OCLN Originclear Inc 0.0135 0.0140 0.0121 0.0129 1143894 -0.77%
KRKNF Kraken Sonar Inc 0.4566 0.4710 0.4540 0.4577 204471 -0.78%
ENDPQ Endo International plc 0.0929 0.0991 0.0900 0.0958 446947 -0.83%
FOLGF Falcon Oil & Gas Ltd 0.1245 0.1266 0.1190 0.1190 285450 -0.83%
WARM Bibb Corp 0.0110 0.0110 0.0104 0.0107 432415 -0.93%
HCANF Halo Collective Inc 0.0192 0.0192 0.0150 0.0187 243339 -1.06%
FMCC Freddie Mac 0.4650 0.4773 0.4551 0.4640 341408 -1.28%
ENZC Enzolytics Inc 0.0433 0.0435 0.0421 0.0428 2660156 -1.38%
HLYK Healthlynked Corp 0.1525 0.1583 0.1415 0.1475 214033 -1.40%
TDRK Tiderock Companies Inc 0.0085 0.0118 0.0118 0.0118 210705 -1.67%
BBKCF Big Blockchain Intelligence Group Inc 0.2500 0.2541 0.2421 0.2453 258176 -1.88%
GXRFF Prospera Energy Inc 0.1010 0.1010 0.0940 0.0990 393476 -1.98%
MMEX Mmex Resources Corp 0.0100 0.0114 0.0095 0.0098 2579932 -2.00%
EVFM Evofem Biosciences Inc 0.0500 0.0500 0.0471 0.0480 1923446 -2.04%
PSWW Principal Solar Inc 0.0151 0.0154 0.0115 0.0138 451642 -2.13%
GLDRF Idaho Champion Gold Mines 0.0610 0.0763 0.0610 0.0730 269864 -2.14%
EMED Electromedical Technologies Inc 0.0092 0.0092 0.0083 0.0088 307353 -2.22%
STRY Starry Group Holdings Inc 0.0450 0.0450 0.0410 0.0434 335198 -2.25%
RGBP Regen Biopharma Inc 0.0044 0.0054 0.0043 0.0043 7084327 -2.27%
AMNL Applied Minerals Inc 0.0044 0.0045 0.0038 0.0043 2236880 -2.27%
SRUTF Sproutly Canada Inc 0.0040 0.0060 0.0028 0.0040 895895 -2.44%
MRES Institute of Biomedi 0.0130 0.0132 0.0108 0.0120 657015 -2.44%
IPIX Innovation Pharmaceuticals Inc 0.0199 0.0201 0.0192 0.0195 229712 -2.50%
CNNWQ Cineworld Group 0.0481 0.0525 0.0481 0.0483 379790 -2.62%
BBBXF Brixton Metals Corp 0.1530 0.1542 0.1482 0.1500 731620 -2.72%
FFMGF First Mining Gold Corp 0.1530 0.1550 0.1500 0.1514 467051 -2.76%
CALA 0.1900 0.2400 0.1750 0.1750 793963 -2.78%
TOMDF Todos Medical Ltd 0.0070 0.0070 0.0055 0.0068 6113663 -2.86%
RAKR Rainmaker Worldwide Inc 0.0030 0.0031 0.0026 0.0031 5838781 -3.13%
VNUE Vnue Inc 0.0035 0.0035 0.0029 0.0031 2936802 -3.13%
CYDY Cytodyn Inc 0.2900 0.2900 0.2550 0.2622 2800152 -3.35%
MONI Moon Equity Hldgs Corp 0.0117 0.0125 0.0110 0.0112 880235 -3.45%
UATG Umbra Applied Technologies Group Inc 0.0084 0.0085 0.0081 0.0081 906378 -3.57%
ODYY Odyssey Group International Inc 0.1400 0.1435 0.1350 0.1350 300293 -3.57%
MGTI MGT Capital Investments Inc 0.0078 0.0078 0.0065 0.0077 1526716 -3.75%
INND Innerscope Advertising Agency Inc 0.0052 0.0053 0.0047 0.0050 41052242 -3.85%
DNCVF Defiance Silver Corp 0.1052 0.1055 0.1016 0.1030 512273 -4.01%
BIEI Premier Biomedical 0.0048 0.0050 0.0041 0.0047 12432262 -4.08%
GZIC Gz6G Technologies Corp 0.0117 0.0117 0.0090 0.0093 914080 -4.12%
MDCE Medical Care Technol 0.0026 0.0026 0.0023 0.0023 815306 -4.17%
HIRU Hiru Corp 0.0022 0.0024 0.0022 0.0023 4962403 -4.17%
TCDAQ Tricida Inc 0.0407 0.0508 0.0379 0.0412 2168242 -4.19%
ZCTSF Zacatecas Silver Corp 0.4000 0.4089 0.3800 0.3831 223415 -4.23%
WLBMF Wallbridge Mining CO 0.1220 0.1354 0.1220 0.1246 323529 -4.23%
MLYF Western Magnesium 0.0700 0.0710 0.0634 0.0640 346826 -4.48%
VDRM Viaderma Inc 0.0062 0.0071 0.0062 0.0063 3831275 -4.55%
GMER Good Gaming Inc 0.0450 0.0450 0.0420 0.0420 287329 -4.76%
TLOFF Talon Metal Corp 0.3337 0.3450 0.3000 0.3142 548528 -4.79%
AXXA Exxe Group Inc 0.0075 0.0082 0.0075 0.0078 1774719 -4.88%
FORW Forwardly Inc 0.0170 0.0181 0.0167 0.0174 324786 -4.92%
NUGS Cannabis Strategic Ventures 0.0088 0.0092 0.0077 0.0077 274554 -4.94%
LQMT Liquidmetal Tech 0.0675 0.0685 0.0663 0.0665 372606 -5.00%
CHKKF Chakana Copper Corp 0.0676 0.0680 0.0606 0.0646 348837 -5.00%
OCLG Oncologix Tech Inc 0.0019 0.0019 0.0017 0.0019 1302500 -5.00%
KBLB Kraig Biocraft Labs 0.0400 0.0400 0.0380 0.0380 220695 -5.00%
JPEX Jasper Explorations 0.0018 0.0020 0.0018 0.0019 375504 -5.00%
LCGMF Lion Copper and Gold Corp 0.0740 0.0800 0.0650 0.0750 734257 -5.06%
CRYBF Extreme Vehicle Battery Technologies Corp 0.0139 0.0197 0.0139 0.0163 402355 -5.23%
INTV Integrated Ventures Inc 0.0440 0.0440 0.0386 0.0388 223313 -5.37%
ABBRF Abraplata Resource Corp 0.2486 0.2524 0.2400 0.2419 520525 -5.47%
UCLE US Nuclear Corp 0.1870 0.1870 0.1660 0.1700 215681 -5.56%
PRTYQ Party City Holdco Inc 0.1265 0.1300 0.1151 0.1199 3199337 -5.59%
LGDTF Liberty Gold Corp 0.4384 0.4600 0.4101 0.4150 205344 -5.68%
CLVSQ Clovis Oncology Inc 0.1160 0.1200 0.1101 0.1130 276529 -5.83%
CUBT Curative Biotechnology Inc 0.0275 0.0275 0.0241 0.0274 204500 -5.84%
STAL Star Alliance International Corp 0.0331 0.0370 0.0330 0.0347 375511 -6.22%
QBIO Q Biomed Inc 0.0073 0.0075 0.0072 0.0075 2072718 -6.25%
CYCA Cytta Corp 0.0510 0.0540 0.0500 0.0500 480216 -6.37%
CRTG The Coretec Group Inc 0.0289 0.0290 0.0270 0.0270 456690 -6.57%
SPYR Spyr Inc 0.0060 0.0060 0.0054 0.0056 1660490 -6.67%
ASAP 0.4050 0.4200 0.3300 0.3310 484130 -6.76%
OCGSF Outcrop Silver & Gold Corporation 0.2193 0.2193 0.1990 0.2000 477571 -6.80%
NEWH NewHydrogen Inc 0.0200 0.0205 0.0190 0.0191 522544 -6.83%
FERN Fernhill Corp 0.0026 0.0028 0.0025 0.0027 2309800 -6.90%
DSHK Drive Shack Inc 0.4250 0.4360 0.3330 0.4000 464026 -6.98%
HYSR Hypersolar Inc 0.0265 0.0274 0.0250 0.0251 10792252 -7.04%
ERBB American Green Inc 0.0015 0.0015 0.0013 0.0013 12969101 -7.14%
SING Singlepoint Inc 0.0675 0.0675 0.0585 0.0585 379446 -7.14%
GULTU Gulf Coast Ultra 0.0355 0.0400 0.0342 0.0350 211322 -7.16%
BSXGF Belo Sun Mining Corp 0.0589 0.0600 0.0553 0.0553 344353 -7.21%
INQD Indoor Harvest Corp 0.0066 0.0066 0.0060 0.0061 2763546 -7.58%
NKGFF Nevada King Gold Corp 0.2865 0.2865 0.2670 0.2699 277431 -7.82%
MGMLF Maple Gold Mines Ltd 0.1469 0.1503 0.1384 0.1450 466388 -7.99%
ARNGF Argonaut Gold Ltd 0.4885 0.5000 0.4622 0.4690 856981 -8.04%
NXMR Nextmart Inc 0.0084 0.0085 0.0068 0.0078 764959 -8.24%
NVSGF Nevada Sunrise Gold 0.1800 0.1811 0.1610 0.1762 898193 -8.32%
AHRO Authentic Holdings Inc 0.0012 0.0012 0.0009 0.0011 4590194 -8.33%
DSGT Dsg Global Inc 0.0540 0.0540 0.0495 0.0495 458224 -8.33%
CNNA Cann American Corp 0.0020 0.0023 0.0020 0.0021 3243842 -8.70%
BABL Buildablock Corp 0.0399 0.0399 0.0300 0.0301 305365 -8.79%
SYAXF Sayona Mining Limited 0.1993 0.2087 0.1800 0.1818 515530 -8.87%
LIGA Lig Assets Inc 0.0009 0.0011 0.0009 0.0010 712221 -9.09%
SMCE Smc Recordings Inc 0.0012 0.0012 0.0010 0.0010 2861352 -9.09%
CGRA Cgrowth Capital Inc 0.0200 0.0220 0.0195 0.0200 2376184 -9.09%
SKYE Skye Bioscience Inc 0.0505 0.0560 0.0421 0.0455 5932476 -9.54%
RMRDF Ressources Minieres Radisson Inc 0.1226 0.1251 0.1147 0.1147 200022 -9.69%
GMPR Gourmet Provisions Intl Corp 0.0074 0.0074 0.0057 0.0065 1191719 -9.72%
UEEC United Health Products Inc 0.2600 0.2600 0.2247 0.2500 227599 -9.75%
DROP Fuse Science Inc 0.0121 0.0124 0.0110 0.0110 259479 -9.84%
ANLDF Anfield Energy Inc 0.0575 0.0640 0.0521 0.0521 539360 -9.86%
GDSI Global Digital Soltn 0.0355 0.0385 0.0300 0.0329 3401195 -9.86%
ILST Intl Star Inc 0.0010 0.0010 0.0009 0.0009 1296780 -10.00%
ICNM Icon Media Holdings Inc 0.0008 0.0010 0.0008 0.0009 23240686 -10.00%
HMBL HUMBL Inc 0.0080 0.0080 0.0071 0.0072 17462212 -10.00%
TWOH Two Hands Corp 0.0034 0.0040 0.0030 0.0036 816225 -10.00%
MLXEF Metals X Ltd 0.2750 0.2800 0.2514 0.2699 242070 -10.00%
VTMXF Vital Metals Ltd. 0.0185 0.0208 0.0170 0.0195 584156 -10.55%
GBHL Global Entmt Hld Inc 0.0008 0.0008 0.0007 0.0008 4633507 -11.11%
IGEX Indo Global Exchanges Pte Ltd 0.0018 0.0018 0.0015 0.0016 42195783 -11.11%
ICOA Icoa Inc 0.0009 0.0010 0.0008 0.0008 3306709 -11.11%
PHIL PHI Group Inc 0.0007 0.0009 0.0007 0.0008 4995962 -11.11%
PACV Pacific Ventures Group Inc 0.0007 0.0008 0.0007 0.0008 8930672 -11.11%
APTY Apt Systems 0.0019 0.0019 0.0016 0.0016 7198356 -11.11%
CBTC Xtra Bitcoin Inc 0.0026 0.0026 0.0023 0.0024 3280082 -11.11%
SFRX Seafarer Exploration 0.0090 0.0091 0.0075 0.0080 6281093 -11.11%
IFXY Infrax Systems Inc 0.0008 0.0009 0.0008 0.0008 889700 -11.11%
AAGFF Aftermath Silver Ltd 0.2051 0.2051 0.1821 0.1861 316813 -11.38%
NGCG New Generation Consu 0.0035 0.0035 0.0030 0.0031 1089999 -11.43%
AAPJ Aap Inc 0.0041 0.0046 0.0036 0.0038 2445270 -11.63%
VXTRF Voxtur Analytics Corp 0.3070 0.3070 0.2621 0.2624 413626 -11.95%
PURA Puration Inc 0.0024 0.0028 0.0022 0.0022 3328235 -12.00%
FISOF Fission 3.0 0.2938 0.3000 0.2505 0.2570 1375346 -12.14%
WHSI Wearable Health Solutions Inc 0.0074 0.0075 0.0061 0.0065 1285918 -12.16%
GAHC Global Arena Hld 0.0016 0.0016 0.0013 0.0014 506255 -12.50%
IGPK Integrated Parking 0.0008 0.0008 0.0007 0.0007 5763489 -12.50%
CNGT Cannagistics Inc 0.0007 0.0007 0.0006 0.0007 1763319 -12.50%
PJET Priority Aviation Inc 0.0006 0.0008 0.0006 0.0007 4364319 -12.50%
GCAN Greater Cannabis Company 0.0008 0.0008 0.0006 0.0007 1212500 -12.50%
MLFB Universal Cap Mgmt 0.0007 0.0008 0.0006 0.0007 20199984 -12.50%
NUGN Nugene International Inc 0.0724 0.0724 0.0606 0.0610 530807 -12.86%
DCLT Data Call Technologi 0.0059 0.0054 0.0054 0.0054 346875 -12.90%
INTK Industrial Nanotech 0.0015 0.0015 0.0012 0.0013 39519629 -13.33%
BEGI Blackstar Energy 0.0007 0.0008 0.0006 0.0006 7694490 -14.29%
DKSC Dakshidin Corporatio 0.0007 0.0007 0.0006 0.0006 3045144 -14.29%
MSMY Mc Endeavors Inc 0.0014 0.0015 0.0011 0.0011 1855187 -15.38%
DBMM Digital Brand Media & Marketing Group Inc 0.0252 0.0279 0.0200 0.0210 6304191 -16.67%
WTII Water Technologies Intl Inc 0.0007 0.0007 0.0005 0.0005 373873 -16.67%
SBES South Beach Spirits Inc 0.0005 0.0006 0.0005 0.0005 5489398 -16.67%
BIEL Bioelectronics Corp 0.0006 0.0006 0.0005 0.0005 2410846 -16.67%
NHMD Nate's Food CO 0.0005 0.0006 0.0005 0.0005 75135210 -16.67%
MAPT Maptelligent Inc 0.0006 0.0007 0.0005 0.0005 28711920 -16.67%
ABQQ Ab International Group Corp 0.0006 0.0007 0.0005 0.0005 29213582 -16.67%
FUNR FUNR 0.0006 0.0006 0.0004 0.0005 6047944 -16.67%
JZZI Jzz Technologies IN 0.0007 0.0007 0.0005 0.0005 16379955 -16.67%
CBTTF Cathedra Bitcoin Inc 0.1030 0.1049 0.0868 0.0950 294620 -17.39%
AUNXF Fremont Petroleum Corp Ltd 0.0022 0.0022 0.0016 0.0018 12352965 -18.18%
VITX VITANA-X INC. 0.0004 0.0005 0.0004 0.0004 473614 -20.00%
GRST Greenstone Healthcare Corp 0.0005 0.0005 0.0004 0.0004 8827499 -20.00%
HPNN Hop-On Inc 0.0009 0.0009 0.0008 0.0008 5993001 -20.00%
AURI Wellstone Filter Sci 0.0004 0.0004 0.0003 0.0004 335500 -20.00%
RDAR Raadr Inc 0.0035 0.0035 0.0022 0.0024 2717725 -20.00%
SFLM Sflmaven Corp 0.0004 0.0005 0.0004 0.0004 965875 -20.00%
AAGC All American Gld Crp 0.0005 0.0005 0.0004 0.0004 2350000 -20.00%
QNGYQ Quanergy Systems Inc 0.0475 0.0579 0.0360 0.0380 303359 -20.83%
BRYN Bryn Resources Inc 0.0090 0.0071 0.0071 0.0071 214200 -21.11%
AZURF Azincourt Uranium 0.0549 0.0549 0.0450 0.0450 236562 -21.74%
GTCH Gbt Technologies Inc 0.0004 0.0004 0.0003 0.0003 12139791 -25.00%
FORZ Forza Innovations Inc 0.0004 0.0004 0.0003 0.0003 1063680 -25.00%
XTRM Extreme Biodiesel Inc 0.0003 0.0004 0.0003 0.0003 4254999 -25.00%
CATV 4Cable TV Internatio 0.0003 0.0003 0.0003 0.0003 300000 -25.00%
SAPX Seven Arts Pictures Plc 0.0006 0.0007 0.0005 0.0006 37978218 -25.00%
NTRR Neutra Corp 0.0003 0.0004 0.0003 0.0003 26252758 -25.00%
SPZI Spooz Inc 0.0004 0.0004 0.0003 0.0003 3371000 -25.00%
MJNA Medical Marijuana I 0.0079 0.0080 0.0073 0.0074 5145631 -26.00%
EVLI Everlert Inc 0.0027 0.0022 0.0022 0.0022 1670710 -26.67%
BLFE Biolife Sciences Inc 0.0030 0.0031 0.0022 0.0022 26798613 -26.67%
RKLYQ Rockley Photonics Holdings Ltd 0.0500 0.0686 0.0303 0.0420 1277729 -28.57%
MJLB Ultrack Systems Inc 0.0029 0.0032 0.0021 0.0021 4265917 -30.00%
CORZQ Core Scientific Inc 0.4900 0.5010 0.3070 0.3282 10170288 -33.02%
HVCW Harrison Vickers 0.0002 0.0003 0.0001 0.0002 132503686 -33.33%
DGWR Deep Green Waste & Recycling Inc 0.0003 0.0003 0.0002 0.0002 8106669 -33.33%
WHEN World Health Energy Holdings Inc 0.0002 0.0003 0.0002 0.0002 3756000 -33.33%
ECOX Eco Innovation Group Inc 0.0003 0.0003 0.0002 0.0002 10540000 -33.33%
XCPL Xcpcnl Business Services Corp 0.0006 0.0007 0.0006 0.0006 39444089 -40.00%
MCOA Marijuana Company of America Inc 0.0002 0.0002 0.0001 0.0001 99452789 -50.00%
SGMD Sugarmade Inc 0.0002 0.0002 0.0001 0.0001 2156208 -50.00%
IFAN Ifan Financial Inc 0.0001 0.0001 0.0001 0.0001 1092001 -50.00%
CBDL Cbd Life Sciences Inc 0.0001 0.0002 0.0001 0.0001 15642873 -50.00%
MWWC Marketing Wrldwd Corp 0.0001 0.0002 0.0001 0.0001 1285015 -50.00%
GTEH Gentech Holdings Inc 0.0001 0.0002 0.0001 0.0001 24463643 -50.00%
BANT Bantek Inc 0.0001 0.0002 0.0001 0.0001 2640872 -50.00%
IDGC Idglobal Corp 0.0002 0.0002 0.0001 0.0001 13913805 -50.00%
HRTFF Harte Gold Corp 0.0004 0.0010 0.0004 0.0010 221000 -84.85%
ECEZ Ecosciences Inc 0.0001 0.0001 0.0000 0.0000 22817785 -100.00%
PRPM Protek Capital Inc 0.0001 0.0001 0.0000 0.0000 3386000 -100.00%
UBQU Ubiquitech Software 0.0001 0.0001 0.0000 0.0000 12320186 -100.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0000 0.0000 1728000 -100.00%
RNVA Rennova Health Inc 0.0001 0.0001 0.0000 0.0000 11560751 -100.00%
GNCP Gncc Capital Inc 0.0001 0.0001 0.0000 0.0000 36827960 -100.00%
TGHI Touchpoint Group Holdings Inc 0.0001 0.0001 0.0000 0.0000 6742091 -100.00%



Top 10 Penny Stocks
Top 50 Trending Stocks