| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BASA |
 |
Basanite Inc |
0.0330 |
0.0679 |
0.0330 |
0.0673 |
2307324 |
103.94% |
| HMBL |
|
HUMBL Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1215250 |
100.00% |
| SONG |
|
Music Licensing Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
510100 |
100.00% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0074 |
0.0150 |
0.0074 |
0.0150 |
459714 |
97.37% |
| AYRWF |
|
Ayr Strategies Inc |
0.0101 |
0.0230 |
0.0101 |
0.0230 |
2084144 |
76.92% |
| MDCE |
|
Medical Care Technol |
0.0005 |
0.0007 |
0.0005 |
0.0007 |
62297033 |
75.00% |
| RNWF |
|
Renewal Fuels Inc |
0.0041 |
0.0070 |
0.0041 |
0.0068 |
26350514 |
70.00% |
| ILAL |
|
International Land Alliance Inc |
0.1600 |
0.2697 |
0.1600 |
0.2697 |
585665 |
68.56% |
| BELR |
|
Bell Rose Capital Inc. |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
24950134 |
50.00% |
| EARI |
|
Entertainment Arts Research Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
80123837 |
50.00% |
| VMSXF |
|
Nine Mile Metals Ltd |
0.0740 |
0.1010 |
0.0724 |
0.1010 |
220566 |
44.29% |
| BHSIF |
|
Bayhorse Silver Inc |
0.0600 |
0.1015 |
0.0600 |
0.0937 |
642678 |
33.86% |
| GMZP |
|
Gemz Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
24623810 |
33.33% |
| APRU |
|
Apple Rush Company Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
4848132 |
33.33% |
| LBSR |
|
Liberty Star Uranium |
0.0340 |
0.0465 |
0.0325 |
0.0445 |
320011 |
30.88% |
| SHMN |
|
Sohm Inc |
0.0012 |
0.0013 |
0.0012 |
0.0013 |
1189000 |
30.00% |
| MVCO |
|
Metavesco Inc |
0.0012 |
0.0014 |
0.0010 |
0.0013 |
33186213 |
30.00% |
| ORRCF |
|
Oroco Resource Corp |
0.2070 |
0.2490 |
0.1990 |
0.2496 |
432272 |
28.73% |
| STEK |
|
Stemtech Corp |
0.0013 |
0.0019 |
0.0013 |
0.0018 |
2537525 |
28.57% |
| NXGB |
|
Nxgen Brands Inc |
0.0011 |
0.0016 |
0.0010 |
0.0014 |
22356092 |
27.27% |
| PAOG |
|
Pao Group Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
2683000 |
25.00% |
| FITY |
|
|
0.0012 |
0.0015 |
0.0012 |
0.0015 |
7482002 |
25.00% |
| GVSI |
|
Good Vibrations Shoes Inc |
0.0010 |
0.0010 |
0.0009 |
0.0011 |
3410000 |
22.22% |
| ICBU |
|
Imd Companies |
0.0015 |
0.0017 |
0.0015 |
0.0017 |
450000 |
21.43% |
| LTNC |
|
Labor Smart Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
14001772 |
20.00% |
 |
| PHBI |
|
Pharmagreen Biotech Inc |
0.0021 |
0.0026 |
0.0021 |
0.0025 |
1193332 |
19.05% |
| PTEL |
|
Pegasus Tel Inc |
0.0055 |
0.0063 |
0.0055 |
0.0063 |
492000 |
18.87% |
| PWDY |
|
Powerdyne International Inc |
0.0028 |
0.0032 |
0.0028 |
0.0032 |
2674070 |
18.52% |
| UMAV |
|
UAV Corp |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
44850399 |
16.67% |
| ADHC |
|
American Diversified |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
11986549 |
16.67% |
| GRLT |
|
Grillit Inc |
0.0020 |
0.0032 |
0.0020 |
0.0024 |
44371644 |
14.29% |
| HIRU |
|
Hiru Corp |
0.0038 |
0.0042 |
0.0033 |
0.0042 |
13980611 |
13.51% |
| BHLL |
|
Bunker Hill Mining Corp |
0.1600 |
0.1800 |
0.1600 |
0.1800 |
388556 |
12.50% |
| RGBP |
|
Regen Biopharma Inc |
0.0094 |
0.0140 |
0.0094 |
0.0100 |
1179159 |
11.11% |
| KOAN |
|
Resonate Blends Inc |
0.0046 |
0.0059 |
0.0046 |
0.0052 |
2814109 |
10.64% |
| ADAPY |
|
|
0.0463 |
0.0559 |
0.0441 |
0.0505 |
1480446 |
9.78% |
| ACRL |
|
Atacama Resources International Inc |
0.0023 |
0.0024 |
0.0023 |
0.0024 |
373300 |
9.09% |
| TWOH |
|
Two Hands Corp |
0.0011 |
0.0012 |
0.0011 |
0.0012 |
3553814 |
9.09% |
| INND |
|
Innerscope Advertising Agency Inc |
0.0011 |
0.0012 |
0.0009 |
0.0012 |
1476901 |
9.09% |
| CLNV |
|
Clean Vision Corp |
0.0094 |
0.0118 |
0.0094 |
0.0102 |
3716039 |
8.51% |
| ICMFF |
|
Iconic Minerals Ltd |
0.0930 |
0.0940 |
0.0878 |
0.0910 |
242072 |
8.33% |
| BGAVF |
|
Bravada Gold Corp |
0.0290 |
0.0290 |
0.0236 |
0.0274 |
307906 |
8.30% |
| VPLM |
|
Voip-Pal.com |
0.0071 |
0.0079 |
0.0071 |
0.0079 |
969105 |
8.22% |
| CBSTF |
|
Cannabist Company Holdings Inc (The) |
0.0350 |
0.0361 |
0.0315 |
0.0357 |
546840 |
7.86% |
| GRSLF |
|
Gr Silver Mining Ltd |
0.2097 |
0.2170 |
0.2041 |
0.2137 |
636764 |
6.85% |
| LTSRF |
|
Lotus Resources Limited |
0.1142 |
0.1200 |
0.1170 |
0.1170 |
393884 |
6.36% |
| VASO |
|
Vasomedical Inc |
0.1596 |
0.1786 |
0.1596 |
0.1700 |
852223 |
6.25% |
| BCII |
|
Blockchain Industries Inc |
0.0180 |
0.0200 |
0.0180 |
0.0180 |
339099 |
5.88% |
| HDGHF |
|
Haydale Graphene Industries Plc |
0.0090 |
0.0097 |
0.0085 |
0.0095 |
201100 |
5.56% |
| EGYF |
|
Energy Finders Inc |
0.0030 |
0.0050 |
0.0030 |
0.0040 |
435040 |
5.26% |
| USGDF |
|
American Pacific Mining Corp |
0.1290 |
0.1350 |
0.1267 |
0.1344 |
425546 |
4.11% |
| ROSN |
|
Rosinbomb |
0.0140 |
0.0135 |
0.0116 |
0.0135 |
350871 |
3.85% |
| MMRGF |
|
Minaurum Gold Inc |
0.2600 |
0.2644 |
0.2561 |
0.2562 |
350112 |
3.72% |
| AGXPF |
|
Silver X Mining Corp |
0.5000 |
0.5200 |
0.5000 |
0.5000 |
202085 |
3.52% |
| TRLEF |
|
Trillion Energy International Inc |
0.0152 |
0.0155 |
0.0152 |
0.0155 |
204614 |
3.33% |
| FFMGF |
|
First Mining Gold Corp |
0.3500 |
0.3660 |
0.3470 |
0.3659 |
260902 |
3.07% |
| ARSMF |
|
Ares Strategic Mining Inc |
0.4025 |
0.4342 |
0.3985 |
0.4050 |
260359 |
3.05% |
| FKMCF |
|
Fokus Mng Corp |
0.1175 |
0.1176 |
0.1175 |
0.1207 |
262000 |
2.72% |
| BCEKF |
|
Bear Creek Mng Corp |
0.3500 |
0.3901 |
0.3430 |
0.3440 |
375610 |
2.69% |
| FOLGF |
|
Falcon Oil & Gas Ltd |
0.1469 |
0.1550 |
0.1469 |
0.1486 |
785500 |
2.55% |
| VMST |
|
|
0.0085 |
0.0087 |
0.0082 |
0.0082 |
211700 |
2.50% |
| TLOFF |
|
Talon Metal Corp |
0.3351 |
0.3600 |
0.3350 |
0.3501 |
368903 |
2.07% |
| CVAT |
|
Cavitation Techs Inc |
0.0765 |
0.0773 |
0.0729 |
0.0764 |
232370 |
1.87% |
| ZNOG |
|
Zion Oil & Gas Inc |
0.1907 |
0.1920 |
0.1820 |
0.1892 |
288322 |
1.72% |
| BBBXF |
|
Brixton Metals Corp |
0.0490 |
0.0520 |
0.0490 |
0.0508 |
599540 |
1.60% |
| CYDY |
|
Cytodyn Inc |
0.3281 |
0.3295 |
0.3110 |
0.3200 |
730917 |
1.59% |
| AABB |
|
Asia Broadband Inc |
0.0140 |
0.0140 |
0.0132 |
0.0138 |
3733240 |
1.47% |
| SNTX |
|
Suntex Enterprises Inc |
0.0068 |
0.0079 |
0.0069 |
0.0070 |
1481555 |
1.45% |
| EULIF |
|
EUROPEAN LITHIUM LTD. |
0.1390 |
0.1460 |
0.1350 |
0.1410 |
1031000 |
1.08% |
| HDRSF |
|
Highland Copper Comp |
0.0979 |
0.1009 |
0.0935 |
0.0981 |
221433 |
0.93% |
| NWBO |
|
Northwest Bioth Cmn |
0.2305 |
0.2390 |
0.2300 |
0.2320 |
828098 |
0.87% |
| RMXFF |
|
|
0.0230 |
0.0230 |
0.0201 |
0.0201 |
251450 |
0.50% |
| GRPS |
|
Gold River Productions Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
850417 |
0.00% |
| BIEI |
|
Premier Biomedical |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
228503 |
0.00% |
| VHAI |
|
Vocodia Holdings Corp
|
0.0002 |
0.0002 |
0.0001 |
0.0002 |
73025165 |
0.00% |
| IDVV |
|
International Endeavors Corp |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
4366350 |
0.00% |
| SPQS |
|
Sportsquest Inc |
0.0001 |
0.0001 |
0.0001 |
0.0002 |
6756737 |
0.00% |
| NSGCF |
|
Northstar Gold |
0.0310 |
0.0320 |
0.0300 |
0.0300 |
282492 |
0.00% |
| ATDS |
|
Data443 Risk Mitigation Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1170000 |
0.00% |
| TMSH |
|
Transglobal Assets Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
522500 |
0.00% |
| JPEX |
|
Jasper Explorations |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
200000 |
0.00% |
| GTCH |
|
Gbt Technologies Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
50000001 |
0.00% |
| DRNG |
|
Drone Guarder Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
620000 |
0.00% |
| CIVX |
|
Ctr Invts & Cnsltng Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
481711 |
0.00% |
| CATV |
|
4Cable TV Internatio |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2000000 |
0.00% |
| INKW |
|
Green Concepts Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2976446 |
0.00% |
| TTCM |
|
Tautachrome Inc |
0.0004 |
0.0004 |
0.0004 |
0.0003 |
3000000 |
0.00% |
| CRDV |
|
Community Redevelopment Inc |
0.0015 |
0.0015 |
0.0010 |
0.0014 |
11105000 |
0.00% |
| AAGC |
|
All American Gld Crp |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1040000 |
0.00% |
| VGLS |
|
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2000000 |
0.00% |
| RONN |
|
RONN Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
8118777 |
0.00% |
| CBGL |
|
Cannabis Global Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
9110000 |
0.00% |
| AGYP |
|
Allied Energy Corp |
0.0001 |
0.0001 |
0.0001 |
0.0002 |
270172051 |
0.00% |
| ZOMDF |
|
|
0.1100 |
0.1140 |
0.1040 |
0.1100 |
1121890 |
0.00% |
| NPHC |
|
Nutra Pharma Corp |
0.0001 |
0.0001 |
0.0001 |
0.0005 |
234100 |
0.00% |
| FRQN |
|
|
0.0002 |
0.0002 |
0.0001 |
0.0001 |
104276661 |
0.00% |
| OZSC |
|
Ozop Surgical Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
296100 |
0.00% |
| IPTNF |
|
Impact Analytics Inc |
0.0051 |
0.0051 |
0.0036 |
0.0037 |
322000 |
0.00% |
| DRNK |
|
Noho Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
650000 |
0.00% |
| UAMM |
|
Ua Multimedia Inc |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
216560 |
0.00% |
| BLLB |
|
Bell Buckle Holdings |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
11022952 |
0.00% |
| VNUE |
|
Vnue Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
28054549 |
0.00% |
| SFRX |
|
Seafarer Exploration |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
829803 |
0.00% |
| IMTL |
|
Image Tech Lab Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1025000 |
0.00% |
| CAVR |
|
Cavu Resources Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
24999999 |
0.00% |
| ALST |
|
Allstar Health Brands Inc |
0.0005 |
0.0005 |
0.0005 |
0.0004 |
1515000 |
0.00% |
| STAL |
|
Star Alliance International Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
456100 |
0.00% |
| GRLF |
|
Green Leaf Innovations Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2468866 |
0.00% |
| EATR |
|
Eastern Asteria Inc |
0.0008 |
0.0010 |
0.0008 |
0.0009 |
6579377 |
0.00% |
| PRDL |
|
Profitable Developments Inc |
0.0001 |
0.0001 |
0.0001 |
0.0002 |
8501284 |
0.00% |
| KEGS |
|
1812 Brewing Company Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
10104396 |
0.00% |
| GXXM |
|
Gex Management Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1400911 |
0.00% |
| MJNA |
|
Medical Marijuana I |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
34449448 |
0.00% |
| FOXO |
|
|
0.0001 |
0.0002 |
0.0001 |
0.0002 |
9279136 |
0.00% |
| NIHK |
|
Nighthawk Systems |
0.0024 |
0.0024 |
0.0023 |
0.0023 |
251186 |
0.00% |
| BSFC |
|
Blue Star Foods Corp |
0.0040 |
0.0041 |
0.0036 |
0.0040 |
696011 |
0.00% |
| EMED |
|
Electromedical Technologies Inc |
0.0001 |
0.0001 |
0.0001 |
0.0002 |
730000 |
0.00% |
| OWUV |
|
One World Universe Inc |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
236336 |
0.00% |
| GRST |
|
Greenstone Healthcare Corp |
0.0005 |
0.0005 |
0.0004 |
0.0003 |
4973076 |
0.00% |
| RECX |
|
Recreatives Industries Inc |
0.0050 |
0.0050 |
0.0045 |
0.0050 |
547336 |
0.00% |
| ACCR |
|
Access Power Inc |
0.0022 |
0.0036 |
0.0020 |
0.0036 |
869141 |
0.00% |
| SEGI |
|
Sycamore Entertainment Group Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1051124 |
0.00% |
| CBDD |
|
Cbd of Denver Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
845000 |
0.00% |
| SRNE |
|
Sorrento Therapeutics Inc |
0.0090 |
0.0100 |
0.0090 |
0.0035 |
501682 |
0.00% |
| ECGI |
|
Ecgi Holdings Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2071141 |
0.00% |
| CYBL |
|
Cyberlux Corp |
0.0025 |
0.0025 |
0.0023 |
0.0025 |
8891367 |
0.00% |
| CBTC |
|
Xtra Bitcoin Inc |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
1898000 |
0.00% |
| AFFU |
|
Affluence Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
61006085 |
0.00% |
| NGCG |
|
New Generation Consu |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
320100 |
0.00% |
| BYOC |
|
Beyond Commerce Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
917356 |
0.00% |
| ENZC |
|
Enzolytics Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
1580590 |
0.00% |
| APTY |
|
Apt Systems |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
708224 |
0.00% |
| TKMO |
|
Tekumo Inc. |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4715000 |
0.00% |
| HIPH |
|
American Premium Water Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
897500 |
0.00% |
| BIEL |
|
Bioelectronics Corp |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
3428014 |
0.00% |
| ABQQ |
|
Ab International Group Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
5646860 |
0.00% |
| CBDL |
|
Cbd Life Sciences Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2093618 |
0.00% |
| ECOX |
|
Eco Innovation Group Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
233135308 |
0.00% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0038 |
0.0042 |
0.0032 |
0.0034 |
1401666 |
0.00% |
| TONR |
|
Tonner-One World Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
6285768 |
0.00% |
| JPTE |
|
|
0.0071 |
0.0071 |
0.0063 |
0.0070 |
367865 |
0.00% |
| GTVH |
|
Golden Triangle Ventures Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1500000 |
0.00% |
| RMRK |
|
Rimrock Gold Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
8055224 |
0.00% |
| MASN |
|
Maison Luxe Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
230089 |
0.00% |
| WDLF |
|
Social Life Network Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1220270 |
0.00% |
| SHMP |
|
Naturalshrimp |
0.0002 |
0.0008 |
0.0002 |
0.0003 |
2250900 |
0.00% |
| BYRG |
|
Buyer Group Intl Inc |
0.0024 |
0.0024 |
0.0023 |
0.0023 |
1347500 |
0.00% |
| ERHE |
|
Erhc Energy Inc |
0.0070 |
0.0085 |
0.0070 |
0.0082 |
7342289 |
0.00% |
| TIGCF |
|
Triumph Gold Corp |
0.2880 |
0.2880 |
0.2800 |
0.2858 |
222335 |
0.00% |
| OPTI |
|
Optec International Inc |
0.0011 |
0.0018 |
0.0011 |
0.0024 |
1025222 |
0.00% |
| INVU |
|
Investview Inc |
0.0280 |
0.0293 |
0.0279 |
0.0293 |
971911 |
-0.34% |
| HLUCF |
|
|
0.2600 |
0.2700 |
0.2560 |
0.2600 |
284383 |
-0.38% |
| CNTMF |
|
Cansortium Inc |
0.0419 |
0.0450 |
0.0406 |
0.0406 |
341750 |
-0.98% |
| MMTIF |
|
Micromem Tech Inc |
0.0390 |
0.0395 |
0.0390 |
0.0395 |
216837 |
-1.25% |
| HYSR |
|
Hypersolar Inc |
0.0315 |
0.0318 |
0.0304 |
0.0306 |
1164061 |
-1.29% |
| MRMD |
|
Marimed Inc |
0.0801 |
0.0825 |
0.0785 |
0.0786 |
228885 |
-1.75% |
| RECAF |
|
Reconnaissance Energy Africa Ltd |
0.4916 |
0.4970 |
0.4634 |
0.4710 |
546060 |
-1.88% |
| LGCXF |
|
Lahontan Gold Corp |
0.1170 |
0.1208 |
0.1156 |
0.1175 |
450111 |
-2.08% |
| GSVRF |
|
Guanajuato Silver Company Ltd |
0.3547 |
0.3680 |
0.3400 |
0.3468 |
421040 |
-2.23% |
| BMXI |
|
Brookmount Explorations Inc |
0.0217 |
0.0229 |
0.0215 |
0.0215 |
932242 |
-2.27% |
| PLNH |
|
Planet 13 Holdings Inc |
0.1744 |
0.1995 |
0.1700 |
0.1797 |
275337 |
-2.34% |
| BLQC |
|
BlockQuarry Corp |
0.0199 |
0.0218 |
0.0195 |
0.0195 |
245736 |
-2.50% |
| FERN |
|
Fernhill Corp |
0.0031 |
0.0034 |
0.0029 |
0.0029 |
405365 |
-3.33% |
| DTGI |
|
Digerati Technologies |
0.0133 |
0.0133 |
0.0130 |
0.0130 |
451723 |
-3.70% |
| ABCFF |
|
Abacus Mng & Expl Cp |
0.0210 |
0.0220 |
0.0208 |
0.0200 |
292600 |
-3.85% |
| TMGLF |
|
Trigg Minerals Ltd |
0.0822 |
0.0807 |
0.0755 |
0.0770 |
556287 |
-3.99% |
| DTREF |
|
DATELINE RESOURCES LTD. |
0.1689 |
0.1699 |
0.1655 |
0.1655 |
964096 |
-4.06% |
| TXTM |
|
Protext Mobility Inc |
0.0046 |
0.0049 |
0.0046 |
0.0046 |
1784804 |
-4.17% |
| DSHK |
|
Drive Shack Inc |
0.1210 |
0.1300 |
0.1142 |
0.1143 |
251219 |
-4.75% |
| KBLB |
|
Kraig Biocraft Labs |
0.0853 |
0.0855 |
0.0827 |
0.0854 |
218345 |
-5.11% |
| RITE |
|
Mineralrite Corporat |
0.0075 |
0.0076 |
0.0070 |
0.0073 |
4543821 |
-5.19% |
| TUWOY |
|
Tullow Oil ADR |
0.0507 |
0.0507 |
0.0420 |
0.0470 |
379070 |
-6.00% |
| KITL |
|
Kisses From Italy Inc |
0.0032 |
0.0035 |
0.0030 |
0.0030 |
3172657 |
-6.25% |
| BCDS |
|
Blaqclouds Inc |
0.0041 |
0.0042 |
0.0035 |
0.0038 |
603872 |
-7.32% |
| AZURF |
|
Azincourt Uranium |
0.0119 |
0.0120 |
0.0108 |
0.0110 |
1913491 |
-7.56% |
| NUGN |
|
Nugene International Inc |
0.0026 |
0.0028 |
0.0023 |
0.0024 |
494900 |
-7.69% |
| NEWH |
|
NewHydrogen Inc |
0.0198 |
0.0204 |
0.0180 |
0.0181 |
2011082 |
-8.59% |
| CBDW |
|
1606 Corp |
0.0010 |
0.0011 |
0.0009 |
0.0010 |
5480508 |
-9.09% |
| TRSI |
|
Trophy Resources Inc |
0.0011 |
0.0011 |
0.0010 |
0.0010 |
440000 |
-9.09% |
| AIBT |
|
|
0.0020 |
0.0021 |
0.0018 |
0.0019 |
1269976 |
-9.52% |
| FUNN |
|
Amfil Technologies |
0.0010 |
0.0011 |
0.0008 |
0.0009 |
4910000 |
-10.00% |
| AOTVF |
|
Ascot Resources Ltd |
0.0185 |
0.0199 |
0.0173 |
0.0180 |
277169 |
-10.00% |
| AKEMF |
|
Alaska Energy Metals Corporation |
0.0898 |
0.0900 |
0.0790 |
0.0800 |
202900 |
-11.11% |
| AITX |
|
Artificial Intelligence Tech Solutions Inc |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
10816639 |
-11.11% |
| BFCH |
|
Bitfrontier Capital Holdings Inc |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
9321540 |
-11.11% |
| GCEI |
|
Global Clean Energy Inc |
0.0850 |
0.0851 |
0.0725 |
0.0725 |
346266 |
-11.69% |
| BLLYF |
|
Bluejay Mng Plc |
0.0080 |
0.0080 |
0.0080 |
0.0070 |
250000 |
-12.50% |
| CNTM |
|
|
0.4100 |
0.4159 |
0.3350 |
0.3500 |
228589 |
-12.50% |
| APYP |
|
Appyea Inc |
0.0135 |
0.0135 |
0.0125 |
0.0125 |
450374 |
-12.59% |
| EDGM |
|
EdgeMode Inc |
0.0220 |
0.0250 |
0.0200 |
0.0200 |
580245 |
-13.04% |
| IPSI |
|
Innovative Payment Solutions Inc |
0.0073 |
0.0073 |
0.0068 |
0.0068 |
1185000 |
-15.00% |
| CGRA |
|
Cgrowth Capital Inc |
0.0030 |
0.0040 |
0.0034 |
0.0034 |
312328 |
-15.00% |
| WTII |
|
Water Technologies Intl Inc |
0.0006 |
0.0006 |
0.0006 |
0.0005 |
575000 |
-16.67% |
| HPNN |
|
Hop-On Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
717000 |
-16.67% |
| MRES |
|
Institute of Biomedi |
0.0070 |
0.0070 |
0.0055 |
0.0058 |
780257 |
-17.14% |
| NUGL |
|
Nugl Inc |
0.0018 |
0.0022 |
0.0017 |
0.0019 |
2237683 |
-24.00% |
| MTLFF |
|
Metallis Res Inc |
0.1880 |
0.1880 |
0.1472 |
0.1472 |
300730 |
-24.78% |
| CRCW |
|
The Crypto Company |
0.0038 |
0.0038 |
0.0027 |
0.0030 |
13887877 |
-25.00% |
| SNWR |
|
Sanwire Corp |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
17052996 |
-25.00% |
| BLEG |
|
Branded Legacy Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2000000 |
-33.33% |
| ILST |
|
Intl Star Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
200000000 |
-50.00% |
| SRMX |
|
Saddle Ranch Media Inc |
0.0002 |
0.0002 |
0.0002 |
0.0001 |
10358797 |
-50.00% |
| UCIX |
|
Umbra Companies Inc. |
0.0026 |
0.0026 |
0.0026 |
0.0010 |
230000 |
-61.54% |
