Ultimate Guide to Penny Stocks
Top 10 Penny Stocks Today

Stocks Under 50 Cents

Find the best OTC penny stocks under 50 cents to watch or buy today. Use additional filter to search for hot OTCBB penny stocks based on price, volume, gainers and losers.

August 10, 2026
Symbol Chart Company Open High Low Close Volume Percent
OCEA 0.0001 0.0059 0.0001 0.0012 1318039 200.00%
AAGH America Great Health 0.0003 0.0004 0.0003 0.0003 15658938 200.00%
VVWT Viva World Trade Inc 0.0099 0.0118 0.0099 0.0118 265751 180.95%
RDAR Raadr Inc 0.0002 0.0002 0.0002 0.0002 1166450 100.00%
VDRM Viaderma Inc 0.0004 0.0004 0.0004 0.0004 275000 100.00%
MJNA Medical Marijuana I 0.0002 0.0002 0.0002 0.0002 210000 100.00%
CGRA Cgrowth Capital Inc 0.0015 0.0019 0.0015 0.0019 1324073 90.00%
AWON A-1 Group Inc 0.0029 0.0040 0.0029 0.0040 1474115 48.15%
TBLLF Tombill Mines Limited. 0.0150 0.0150 0.0150 0.0150 200000 36.36%
AGDY Agri-Dynamics Inc 0.0035 0.0045 0.0035 0.0045 1350332 36.36%
BCDS Blaqclouds Inc 0.0137 0.0194 0.0137 0.0183 3561016 33.58%
AIMN 0.0019 0.0024 0.0019 0.0022 1273598 29.41%
NOURF Northern Uranium Ltd Ord 0.0200 0.0200 0.0200 0.0200 350000 28.21%
LBRG Ladybug Resource Grp 0.0030 0.0038 0.0027 0.0038 2000369 26.67%
SHERF Sherritt International Corp 0.1279 0.1700 0.1279 0.1514 277400 26.17%
NBRI North Bay Resources 0.0004 0.0005 0.0004 0.0005 3172000 25.00%
MASN Maison Luxe Inc 0.0004 0.0005 0.0004 0.0005 25712754 25.00%
CPPMF Copper Mtn Mng Corp 0.2654 0.2912 0.2583 0.2912 247435 21.33%
MVCO Metavesco Inc 0.0005 0.0006 0.0005 0.0006 208405 20.00%
GULTU Gulf Coast Ultra 0.0480 0.0528 0.0480 0.0528 269435 20.00%
ATWT Atwec Tech Inc 0.0061 0.0073 0.0061 0.0073 284532 19.67%
LQMT Liquidmetal Tech 0.1976 0.2449 0.1925 0.2356 432247 17.80%
PNXP Pineapple Express Cannabis Company 0.0006 0.0007 0.0006 0.0007 1460000 16.67%
ATALF 0.0500 0.0534 0.0500 0.0534 952574 16.34%
OPTI Optec International Inc 0.0019 0.0022 0.0018 0.0022 3910903 15.79%
IPSI Innovative Payment Solutions Inc 0.0022 0.0023 0.0019 0.0023 3137219 15.00%
GYST The Graystone Company Inc 0.0019 0.0025 0.0019 0.0025 270888 13.64%
LGCXF Lahontan Gold Corp 0.2520 0.2879 0.2520 0.2859 928710 12.29%
LRRIF 0.1500 0.1586 0.1500 0.1586 225400 12.01%
DNRSF Denarius Metals Corp 0.3736 0.4279 0.3725 0.4100 395915 11.14%
AAGAF 0.4530 0.4954 0.4441 0.4940 324019 11.14%
WDRP Wanderport Corporati 0.0010 0.0010 0.0010 0.0010 250000 11.11%
SNTX Suntex Enterprises Inc 0.0264 0.0299 0.0229 0.0288 1511537 10.77%
LOMLF Lion One Metals Ltd 0.1020 0.1100 0.1020 0.1100 293000 10.00%
AITX Artificial Intelligence Tech Solutions Inc 0.0067 0.0075 0.0060 0.0075 3782807 8.70%
IVCTF INVICTUS ENERGY LTD. 0.0450 0.0450 0.0420 0.0430 270000 7.50%
SGMOQ 0.1100 0.1180 0.0900 0.1180 2115154 7.27%
SVRSF Silver Storm Mining Ltd. 0.3400 0.3735 0.3400 0.3514 376345 6.48%
EUMNF Euro Manganese Inc 0.0620 0.0649 0.0620 0.0649 200000 6.39%
LBSR Liberty Star Uranium 0.0190 0.0200 0.0190 0.0200 431970 6.38%
APAAF Appia Energy Corp 0.1180 0.1190 0.1105 0.1190 228141 6.35%
RGBPP Regen Biopharma Inc 0.0032 0.0035 0.0032 0.0034 348874 6.25%
PTHRF Pantheon Res Plc Ord 0.1700 0.1800 0.1700 0.1800 295453 5.88%
NOPFF 0.0811 0.0900 0.0811 0.0900 277977 5.88%
CVSI Cv Sciences Inc 0.0197 0.0210 0.0197 0.0210 302035 5.00%
LLKKF Lake Resources NL [Australia] 0.0400 0.0420 0.0399 0.0399 726624 4.72%
AABB Asia Broadband Inc 0.0131 0.0138 0.0130 0.0137 5711058 4.58%
CLNV Clean Vision Corp 0.0072 0.0075 0.0070 0.0070 901601 4.48%
SSVFF Southern Silver Exp 0.4787 0.4885 0.4700 0.4809 212962 4.32%
BLLYF Bluejay Mng Plc 0.0097 0.0106 0.0095 0.0106 1072337 3.92%
PDIV Premier Dev & Invst Inc A 0.0065 0.0065 0.0060 0.0060 503700 3.45%
EVHO 0.0035 0.0040 0.0028 0.0031 975494 3.33%
NWBO Northwest Bioth Cmn 0.1875 0.1960 0.1840 0.1860 1296918 3.33%
SBMCF Silver Bullet Mines Corp 0.1000 0.1060 0.1000 0.1020 294790 1.09%
APTY Apt Systems 0.0002 0.0002 0.0002 0.0002 500000 0.00%
UMAV UAV Corp 0.0002 0.0002 0.0002 0.0002 1580769 0.00%
MDLK 0.0004 0.0004 0.0004 0.0004 7441996 0.00%
AAGC All American Gld Crp 0.0006 0.0006 0.0005 0.0005 1315000 0.00%
GBUX Givbux Inc 0.0003 0.0003 0.0003 0.0003 7744147 0.00%
TMGI The Marquie Group Inc 0.0003 0.0003 0.0003 0.0003 295739 0.00%
LVGI Limitless Venture Group Inc 0.0003 0.0004 0.0003 0.0004 5002662 0.00%
RWAX 0.0001 0.0001 0.0001 0.0001 34940000 0.00%
IGPK Integrated Parking 0.0007 0.0007 0.0007 0.0007 200000 0.00%
KBLB Kraig Biocraft Labs 0.0920 0.0920 0.0900 0.0900 289900 0.00%
BLLB Bell Buckle Holdings 0.0005 0.0005 0.0004 0.0005 1399069 0.00%
GSFI Green Stream Holdings Inc 0.0002 0.0002 0.0001 0.0001 52269297 0.00%
CGAC Code Green Apparel Corp 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
TXTM Protext Mobility Inc 0.0039 0.0040 0.0037 0.0039 2236075 0.00%
RITE Mineralrite Corporat 0.0017 0.0018 0.0015 0.0017 5110902 0.00%
MDCE Medical Care Technol 0.0001 0.0001 0.0001 0.0001 38676000 0.00%
CYIO Cyios Corp 0.0019 0.0019 0.0019 0.0019 900000 0.00%
SEII Sharing Economy International Inc 0.0005 0.0005 0.0005 0.0005 6605175 0.00%
MWWC Marketing Wrldwd Corp 0.0002 0.0002 0.0001 0.0002 976846 0.00%
BDGR Black Dragon Resource Companies Inc 0.0001 0.0001 0.0001 0.0001 9201956 0.00%
SRMX Saddle Ranch Media Inc 0.0001 0.0001 0.0001 0.0001 13262383 0.00%
FUNR FUNR 0.0002 0.0002 0.0002 0.0002 10574999 0.00%
AIBT 0.0004 0.0004 0.0004 0.0004 1539425 0.00%
TLSS Transportation and Logistics Systems Inc 0.0001 0.0001 0.0001 0.0001 1186250 0.00%
PVSP Pervasip Corp 0.0001 0.0001 0.0001 0.0001 6604375 0.00%
VIZC Vizconnect Inc 0.0001 0.0001 0.0001 0.0001 6407000 0.00%
WDLF Social Life Network Inc 0.0003 0.0003 0.0003 0.0003 5522500 0.00%
BIEL Bioelectronics Corp 0.0003 0.0003 0.0003 0.0003 3100000 0.00%
PAOG Pao Group Inc 0.0002 0.0002 0.0002 0.0002 1624671 0.00%
TWOH Two Hands Corp 0.0010 0.0010 0.0010 0.0010 9966249 0.00%
VPER Viper Networks Inc 0.0002 0.0002 0.0002 0.0002 2499628 0.00%
INND Innerscope Advertising Agency Inc 0.0001 0.0001 0.0001 0.0001 460033 0.00%
SPQS Sportsquest Inc 0.0002 0.0002 0.0001 0.0001 333762 0.00%
AHFD Active Health Foods 0.0001 0.0001 0.0001 0.0001 500000 0.00%
TIPS Tianrong Internet Prod Sv 0.0002 0.0002 0.0001 0.0002 7256448 0.00%
PTKN 0.0011 0.0011 0.0011 0.0011 1900000 0.00%
CNNA Cann American Corp 0.0060 0.0060 0.0060 0.0060 300000 0.00%
ATDS Data443 Risk Mitigation Inc 0.0001 0.0002 0.0001 0.0002 1529993 0.00%
ICNM Icon Media Holdings Inc 0.0001 0.0001 0.0001 0.0001 3500049 0.00%
DELX 0.0075 0.0075 0.0075 0.0075 250000 0.00%
WAST 0.0070 0.0070 0.0070 0.0070 844513 0.00%
ITOX Iiot-Oxys Inc 0.0005 0.0005 0.0005 0.0005 434534 0.00%
ENZC Enzolytics Inc 0.0005 0.0006 0.0005 0.0005 748790 0.00%
BIEI Premier Biomedical 0.0008 0.0009 0.0008 0.0008 11070638 0.00%
GGSM Gold and Gemstone Mining Inc 0.0002 0.0002 0.0001 0.0002 1110224 0.00%
CBDL Cbd Life Sciences Inc 0.0001 0.0002 0.0001 0.0002 1821396 0.00%
TPTW Tpt Global Tech Inc 0.0001 0.0001 0.0001 0.0001 1975000 0.00%
HIRU Hiru Corp 0.0008 0.0008 0.0008 0.0008 690000 0.00%
CYBL Cyberlux Corp 0.0012 0.0012 0.0011 0.0011 15283079 0.00%
BCCI Baristas Coffee CO 0.0001 0.0001 0.0001 0.0001 200000 0.00%
SBES South Beach Spirits Inc 0.0001 0.0001 0.0001 0.0001 10150000 0.00%
SNWR Sanwire Corp 0.0003 0.0004 0.0003 0.0004 3218750 0.00%
FAMDF Futura Medical Plc Ord 0.0100 0.0100 0.0100 0.0100 330690 0.00%
BLSP Blue Sphere Corp 0.0003 0.0004 0.0003 0.0003 2999458 0.00%
AGYP Allied Energy Corp 0.0001 0.0001 0.0001 0.0001 14500843 0.00%
THBD Third Bench Inc 0.0001 0.0001 0.0001 0.0001 230340 0.00%
VASO Vasomedical Inc 0.2550 0.2680 0.2550 0.2600 342530 0.00%
DBMM Digital Brand Media & Marketing Group Inc 0.0007 0.0007 0.0007 0.0007 524500 0.00%
EMED Electromedical Technologies Inc 0.0001 0.0001 0.0001 0.0001 201711 0.00%
STEK Stemtech Corp 0.0001 0.0001 0.0001 0.0001 292400 0.00%
BYOC Beyond Commerce Inc 0.0001 0.0001 0.0001 0.0001 1020000 0.00%
TMSH Transglobal Assets Inc 0.0001 0.0001 0.0001 0.0001 2855733 0.00%
LVVV Livewire Ergogenics 0.0003 0.0004 0.0003 0.0004 1765000 0.00%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 10625009 0.00%
MRNJ Metatron Inc 0.0001 0.0001 0.0001 0.0001 245000 0.00%
DVFI Diversified Oil & Gas Hldgs 0.0001 0.0001 0.0001 0.0001 1210000 0.00%
EVSV Enviro-Serv Inc 0.0004 0.0004 0.0004 0.0004 712300 0.00%
GTVH Golden Triangle Ventures Inc 0.0001 0.0001 0.0001 0.0001 3845148 0.00%
RLMLF RESOLUTION MINERALS LTD. 0.0345 0.0350 0.0311 0.0311 318350 -0.64%
NGTF Nightfood Holdings Inc 0.0245 0.0250 0.0221 0.0250 633206 -0.79%
ZNOG Zion Oil & Gas Inc 0.3916 0.3916 0.3800 0.3845 396110 -1.41%
MLMLF McFarlane Lake Mining Ltd 0.3085 0.3247 0.3015 0.3035 299980 -1.62%
MTWO M2I Global Inc 0.0171 0.0175 0.0150 0.0175 340000 -1.69%
CYDY Cytodyn Inc 0.1865 0.1875 0.1829 0.1863 882590 -1.95%
HYSR Hypersolar Inc 0.0199 0.0203 0.0186 0.0196 4139542 -2.00%
GCUMF 0.3500 0.3573 0.2995 0.3080 280000 -2.22%
ZOMDF 0.0821 0.0859 0.0810 0.0821 310110 -2.26%
MONI Moon Equity Hldgs Corp 0.0033 0.0040 0.0030 0.0038 1746740 -2.56%
RDGL Vivos Inc 0.0530 0.0549 0.0495 0.0503 832693 -2.71%
XERI Xeriant Inc 0.0135 0.0140 0.0125 0.0125 1481589 -3.85%
VMHG Victory Marine Holdings Corp 0.0187 0.0191 0.0168 0.0191 401000 -4.02%
VPLM Voip-Pal.com 0.0080 0.0080 0.0061 0.0062 6861959 -4.62%
TDRK Tiderock Companies Inc 0.0038 0.0039 0.0030 0.0038 626200 -5.00%
INVU Investview Inc 0.0244 0.0244 0.0229 0.0232 1398600 -5.69%
SFIO Smokefree Innotec Inc 0.0012 0.0014 0.0012 0.0014 225000 -6.67%
GXRFF Prospera Energy Inc 0.0287 0.0287 0.0251 0.0251 556633 -6.69%
SURY 0.0037 0.0037 0.0024 0.0027 1286568 -6.90%
LNTO Lelantos Holdings Inc 0.0048 0.0050 0.0048 0.0050 1100000 -7.41%
MBAK 0.0022 0.0027 0.0017 0.0025 3665280 -7.41%
ONAR 0.0058 0.0058 0.0045 0.0049 1127200 -7.55%
NEWH NewHydrogen Inc 0.0151 0.0170 0.0150 0.0157 305876 -7.65%
RMSL Remsleep Holdings Inc 0.0013 0.0013 0.0011 0.0012 11400000 -7.69%
AEFI 0.0010 0.0011 0.0010 0.0010 19596942 -9.09%
CRCW The Crypto Company 0.0009 0.0010 0.0009 0.0009 2129942 -10.00%
LIVG 0.0012 0.0012 0.0009 0.0009 9730246 -10.00%
AXIM Axim Biotechnologies 0.0029 0.0029 0.0026 0.0026 217150 -10.34%
BMXI Brookmount Explorations Inc 0.0129 0.0129 0.0108 0.0116 221600 -10.77%
AFFU Affluence Corp 0.0100 0.0100 0.0072 0.0075 392300 -11.76%
ACRL Atacama Resources International Inc 0.0015 0.0015 0.0015 0.0015 426005 -11.76%
SHMP Naturalshrimp 0.0008 0.0008 0.0006 0.0007 1010540 -12.50%
HPNN Hop-On Inc 0.0008 0.0008 0.0007 0.0007 2503143 -12.50%
NHHHF FuelPositive Corp 0.0508 0.0510 0.0435 0.0435 693919 -13.00%
WPUR Waterpure Intl Inc 0.0120 0.0120 0.0095 0.0095 478750 -13.64%
AMFN 0.1730 0.1800 0.1490 0.1492 1777411 -13.76%
BUENF Blue Energy Ltd 0.0028 0.0028 0.0025 0.0025 415000 -13.79%
OCLN Originclear Inc 0.0009 0.0009 0.0006 0.0006 1094800 -14.29%
GNIS 0.0014 0.0014 0.0012 0.0012 23258011 -14.29%
IBGR Nexus Energy Services Inc 0.0007 0.0007 0.0006 0.0006 5000000 -14.29%
HYTLF HyTerra Ltd 0.0065 0.0065 0.0053 0.0053 2950000 -15.87%
NICH Nitches Inc 0.0010 0.0010 0.0010 0.0010 242000 -16.67%
SFRX Seafarer Exploration 0.0018 0.0018 0.0014 0.0015 4116400 -16.67%
EDGM EdgeMode Inc 0.0005 0.0006 0.0004 0.0004 20259800 -20.00%
FITY 0.0004 0.0004 0.0004 0.0004 39210000 -20.00%
BMXC Bemax Inc 0.0004 0.0004 0.0004 0.0004 300000 -20.00%
VNTH Nano Mobile Healthcare Inc 0.0005 0.0005 0.0004 0.0004 7042547 -20.00%
VXIT VirExit Technologies Inc 0.0005 0.0006 0.0004 0.0004 4370000 -20.00%
BDPT Bioadaptives Inc 0.0028 0.0029 0.0021 0.0023 12274562 -20.69%
EMBR Embarr Downs Inc 0.0055 0.0055 0.0043 0.0043 610650 -21.82%
AMNP American Sierra Gold 0.0821 0.0950 0.0791 0.0802 544667 -22.51%
LTRBF Latrobe Magnesium Ltd. 0.0062 0.0062 0.0062 0.0062 1457150 -24.39%
DKSC Dakshidin Corporatio 0.0003 0.0003 0.0003 0.0003 1100000 -25.00%
CBTC Xtra Bitcoin Inc 0.0003 0.0004 0.0003 0.0003 2102875 -25.00%
DAZD 0.0010 0.0012 0.0010 0.0010 390000 -28.57%
KITL Kisses From Italy Inc 0.0012 0.0012 0.0010 0.0010 1304841 -28.57%
RWGI Rodedawg International Industries Inc 0.0180 0.0180 0.0170 0.0170 1405288 -29.17%
MGAM Mobile Global Esports Inc 0.0007 0.0007 0.0007 0.0007 8232385 -30.00%
IDGR Ideal Group of Companies Inc. 0.0010 0.0010 0.0009 0.0009 318751 -30.77%
GZIC Gz6G Technologies Corp 0.0002 0.0002 0.0002 0.0002 531000 -33.33%
EARI Entertainment Arts Research Inc 0.0002 0.0002 0.0002 0.0002 503178 -33.33%
RMRK Rimrock Gold Corp 0.0002 0.0002 0.0002 0.0002 347500 -33.33%
BFCH Bitfrontier Capital Holdings Inc 0.0003 0.0003 0.0002 0.0002 548394 -33.33%
VLDXW Velo3D Inc WT 0.0021 0.0039 0.0012 0.0039 431830 -33.90%
RTON Right On Brands Inc 0.0990 0.1500 0.0600 0.0600 499097 -40.00%
LTNC Labor Smart Inc 0.0001 0.0001 0.0001 0.0001 34678709 -50.00%
RGBP Regen Biopharma Inc 0.0001 0.0001 0.0001 0.0001 76000000 -50.00%
KYNC Kyn Capital Group Inc 0.0002 0.0002 0.0001 0.0001 295000 -50.00%
ILUS Ilustrato Pictures International Inc 0.0002 0.0002 0.0001 0.0001 3683175 -50.00%
INKWD 0.0140 0.0140 0.0089 0.0089 1127342 -55.50%
ELEK Elektros Inc 0.0040 0.0047 0.0040 0.0040 864946 -60.00%
IPIX Innovation Pharmaceuticals Inc 0.0030 0.0030 0.0003 0.0004 392034 -86.67%