Stocks Under 50 Cents
Find the best OTC penny stocks under 50 cents to watch or buy today. Use additional filter to search for hot OTCBB penny stocks based on price, volume, gainers and losers.
December 08, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| SPZI |  |
Spooz Inc | 0.0003 | 0.0012 | 0.0003 | 0.0010 | 880612261 | 400.00% |
| BRGO | |
Bergio Intl Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3668165 | 100.00% |
| DRNK | |
Noho Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3249084 | 100.00% |
| BYOC | |
Beyond Commerce Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 35977600 | 100.00% |
| MMEX | |
Mmex Resources Corp | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 39108411 | 100.00% |
| BBRW | |
Brewbilt MFG Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2882030 | 100.00% |
| PRDL | |
Profitable Developments Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4190000 | 100.00% |
| SRCH | |
Searchlight Mine | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 429571 | 90.00% |
| STHZF | |
Steel & Tube Holdings Ltd. | 0.0147 | 0.0262 | 0.0147 | 0.0262 | 258748 | 87.14% |
| PACV | |
Pacific Ventures Group Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 23300000 | 50.00% |
| MWWC | |
Marketing Wrldwd Corp | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 157678398 | 50.00% |
| CMGR | |
Clubhouse Media Group Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1291724 | 50.00% |
| CDIX | |
Cardiff Lexington Corp | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1010000 | 50.00% |
| QEDN | |
Qed Connect Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 11224998 | 50.00% |
| ICOA | |
Icoa Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 565400 | 50.00% |
| SRMX | |
Saddle Ranch Media Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1184550 | 50.00% |
| PTRAQ | |
Proterra Inc | 0.0135 | 0.0169 | 0.0100 | 0.0148 | 1303633 | 47.80% |
| PCLI | |
Protocall Technologs | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 530000 | 33.33% |
| GAXY | |
Galaxy Next Generation Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 18599414 | 33.33% |
| INND | |
Innerscope Advertising Agency Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3164504 | 33.33% |
| EXMT | |
Exchange Mobile Telecommunications Corp | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 14921583 | 27.27% |
| ILIM | |
Il2M International Corp | 0.0004 | 0.0005 | 0.0005 | 0.0005 | 15762827 | 25.00% |
| GBHL | |
Global Entmt Hld Inc | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 872000 | 25.00% |
| AAPJ | |
Aap Inc | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 53767720 | 25.00% |
| CVAT | |
Cavitation Techs Inc | 0.0125 | 0.0125 | 0.0121 | 0.0125 | 231777 | 25.00% |
| ASTA | |
Astra Veda Corp | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 2532805 | 25.00% |
| RITE | |
Mineralrite Corporat | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 124892661 | 25.00% |
| NEXCF | |
Nextech AR Solutions Corp | 0.1335 | 0.1710 | 0.1200 | 0.1561 | 481047 | 24.68% |
| EVKRF | |
Grid Battery Metals Inc | 0.0478 | 0.0563 | 0.0472 | 0.0563 | 481387 | 22.39% |
| OCLG | |
Oncologix Tech Inc | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 2358196 | 21.05% |
| IDVV | |
International Endeavors Corp | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 648500 | 20.00% |
| BMXI | |
Brookmount Explorations Inc | 0.0240 | 0.0325 | 0.0220 | 0.0300 | 765453 | 20.00% |
| ELRA | |
Elray Resources Inc | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 210100 | 20.00% |
| PCOGF | |
Pancontinental Oil and Gas NL | 0.0080 | 0.0095 | 0.0080 | 0.0095 | 501000 | 18.75% |
| RAFA | |
Rafarma Pharmaceuticals Inc [Wy] | 0.2901 | 0.3730 | 0.2901 | 0.3532 | 268734 | 17.34% |
| APRU | |
Apple Rush Company Inc | 0.0018 | 0.0022 | 0.0018 | 0.0021 | 579919 | 16.67% |
| SNNC | |
Sibannac Inc | 0.0200 | 0.0225 | 0.0191 | 0.0210 | 295100 | 16.67% |
| PHBI | |
Pharmagreen Biotech Inc | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 263571 | 16.67% |
| CYBL | |
Cyberlux Corp | 0.0026 | 0.0035 | 0.0026 | 0.0035 | 286289 | 16.67% |
| RDAR | |
Raadr Inc | 0.0006 | 0.0008 | 0.0008 | 0.0008 | 4521620 | 14.29% |
| GGSM | |
Gold and Gemstone Mining Inc | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 990000 | 14.29% |
| SHMN | |
Sohm Inc | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 492000 | 13.33% |
| BLQC | |
BlockQuarry Corp | 0.0830 | 0.0920 | 0.0821 | 0.0868 | 411698 | 12.73% |
| GCAN | |
Greater Cannabis Company | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 548800 | 12.50% |
| GTVH | |
Golden Triangle Ventures Inc | 0.0008 | 0.0009 | 0.0009 | 0.0009 | 1002580 | 12.50% |
| IGEX | |
Indo Global Exchanges Pte Ltd | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 3243596 | 11.11% |
| GMZP | |
Gemz Corp | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1418000 | 11.11% |
| ADHC | |
American Diversified | 0.0020 | 0.0027 | 0.0020 | 0.0022 | 34465748 | 10.00% |
| GEGI | |
Genesis Electronics | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 3764619 | 10.00% |
| BOMO | |
Bowmo Inc | 0.0239 | 0.0268 | 0.0220 | 0.0248 | 339904 | 9.73% |
| CBSTF | |
Cannabist Company Holdings Inc (The) | 0.3850 | 0.4400 | 0.3850 | 0.4371 | 1042270 | 9.28% |
| EARI | |
Entertainment Arts Research Inc | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 268903 | 9.09% |
| GRPS | |
Gold River Productions Inc | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 215300 | 8.70% |
| NICH | |
Nitches Inc | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 2953299 | 8.33% |
| RVVTF | |
Revive Therapeutics Ltd | 0.0270 | 0.0300 | 0.0225 | 0.0280 | 556227 | 7.69% |
| SRNEQ | |
Sorrento Therapeutics Inc | 0.0445 | 0.0470 | 0.0426 | 0.0428 | 1244255 | 7.00% |
| SYAXF | |
Sayona Mining Limited | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 846500 | 5.26% |
| AITX | |
Artificial Intelligence Tech Solutions Inc | 0.0038 | 0.0041 | 0.0036 | 0.0040 | 12876759 | 5.26% |
| BLLB | |
Bell Buckle Holdings | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 1677002 | 5.00% |
| CDSG | |
China Dongsheng International, Inc. | 0.0330 | 0.0366 | 0.0330 | 0.0336 | 225500 | 5.00% |
| CBWTF | |
Cannabis Wheaton Income Corp | 0.0095 | 0.0126 | 0.0081 | 0.0126 | 755887 | 5.00% |
| BTCWF | |
Bluesky Digital Assets Corp | 0.0200 | 0.0210 | 0.0180 | 0.0210 | 223300 | 5.00% |
| FFMGF | |
First Mining Gold Corp | 0.0950 | 0.0997 | 0.0920 | 0.0997 | 273064 | 4.95% |
| SPOM | |
Spo Global Inc | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 319925 | 4.55% |
| SBNYL | |
Signature Bank [New York Ny] | 0.1900 | 0.4250 | 0.1800 | 0.2300 | 598897 | 4.55% |
| BLIS | |
Beliss Corp | 0.0087 | 0.0094 | 0.0087 | 0.0094 | 1109000 | 4.44% |
| GVSI | |
Good Vibrations Shoes Inc | 0.0113 | 0.0120 | 0.0110 | 0.0120 | 2193898 | 4.35% |
| MJNA | |
Medical Marijuana I | 0.0042 | 0.0048 | 0.0042 | 0.0048 | 1844215 | 4.35% |
| LQMT | |
Liquidmetal Tech | 0.0650 | 0.0750 | 0.0650 | 0.0730 | 456447 | 4.29% |
| NEVDF | |
Neveda Copper Corp | 0.1071 | 0.1071 | 0.1030 | 0.1041 | 200729 | 4.10% |
| BYRG | |
Buyer Group Intl Inc | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 863760 | 4.00% |
| HYSR | |
Hypersolar Inc | 0.0133 | 0.0160 | 0.0133 | 0.0135 | 3824131 | 3.85% |
| DTGI | |
Digerati Technologies | 0.0525 | 0.0545 | 0.0500 | 0.0545 | 310703 | 3.81% |
| NHYF | |
Natural Harmony Foods Inc | 0.0047 | 0.0058 | 0.0040 | 0.0058 | 1292375 | 3.57% |
| BJCHF | |
Beijing Cap Intl H | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 300000 | 3.33% |
| RSCF | |
Reflect Scientific Inc | 0.0710 | 0.0718 | 0.0718 | 0.0718 | 645199 | 2.57% |
| MMTIF | |
Micromem Tech Inc | 0.0639 | 0.0639 | 0.0540 | 0.0615 | 476702 | 2.50% |
| MMNFF | |
Medmen Enterprises Inc Cl B | 0.0169 | 0.0180 | 0.0165 | 0.0173 | 762447 | 1.76% |
| BASA | |
Basanite Inc | 0.0129 | 0.0131 | 0.0082 | 0.0122 | 215160 | 1.67% |
| AABB | |
Asia Broadband Inc | 0.0197 | 0.0207 | 0.0197 | 0.0205 | 1854775 | 1.49% |
| GCEI | |
Global Clean Energy Inc | 0.1056 | 0.1190 | 0.1056 | 0.1160 | 213188 | 1.31% |
| GMVDF | |
G Medical Innovations Holdings Limited | 0.0175 | 0.0200 | 0.0127 | 0.0192 | 204137 | 1.05% |
| ANICF | |
Anonymous Intelligence Company Inc | 0.0109 | 0.0117 | 0.0095 | 0.0105 | 535314 | 0.96% |
| AHRO | |
Authentic Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 270250 | 0.00% |
| ICNM | |
Icon Media Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300000 | 0.00% |
| CBIA | |
Canopus Biopharma IN | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 25521074 | 0.00% |
| ILUS | |
Ilustrato Pictures International Inc | 0.0098 | 0.0101 | 0.0096 | 0.0100 | 1587754 | 0.00% |
| FOMC | |
Fomo Corp | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15523481 | 0.00% |
| CGRA | |
Cgrowth Capital Inc | 0.0055 | 0.0064 | 0.0055 | 0.0060 | 243138 | 0.00% |
| GXXM | |
Gex Management Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6500000 | 0.00% |
| NWPN | |
Now Corp | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5000000 | 0.00% |
| PDGO | |
Paradigm Oil and Gas | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4460000 | 0.00% |
| MJLB | |
Ultrack Systems Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6790662 | 0.00% |
| IFXY | |
Infrax Systems Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 650000 | 0.00% |
| CCLX | |
Cableclix [Usa] Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 220344 | 0.00% |
| INKW | |
Green Concepts Inc | 0.0030 | 0.0030 | 0.0027 | 0.0029 | 493691 | 0.00% |
| GTCH | |
Gbt Technologies Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 879010 | 0.00% |
| RNVA | |
Rennova Health Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 224838922 | 0.00% |
| NRRMF | |
The North American Income Trust Plc | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 350000 | 0.00% |
| FUNN | |
Amfil Technologies | 0.0045 | 0.0054 | 0.0044 | 0.0054 | 442697 | 0.00% |
| BRBL | |
Brewbilt Brewing Co | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6673000 | 0.00% |
| GEGP | |
Gold Entertainment Group Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1020014 | 0.00% |
| GMPR | |
Gourmet Provisions Intl Corp | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 15710984 | 0.00% |
| CBYI | |
Cal-Bay International Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3404166 | 0.00% |
| AURI | |
Wellstone Filter Sci | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 948480 | 0.00% |
| PTOP | |
Peer To Peer Network | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 931661 | 0.00% |
| MRNJ | |
Metatron Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 540000 | 0.00% |
| BIEL | |
Bioelectronics Corp | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 8847900 | 0.00% |
| NNAX | |
New Momentum Corp | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 277777 | 0.00% |
| SFLM | |
Sflmaven Corp | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1042856 | 0.00% |
| ABQQ | |
Ab International Group Corp | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 10946638 | 0.00% |
| OPTI | |
Optec International Inc | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 4650777 | 0.00% |
| SPYR | |
Spyr Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10659583 | 0.00% |
| INTK | |
Industrial Nanotech | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2692100 | 0.00% |
| RSPI | |
Respirerx Pharmaceuticals Inc | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 2565000 | 0.00% |
| NTRR | |
Neutra Corp | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500000 | 0.00% |
| IDGC | |
Idglobal Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20000000 | 0.00% |
| ETEK | |
Eco-Tek Group Inc | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5155000 | 0.00% |
| AUNXF | |
Fremont Petroleum Corp Ltd | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 2235100 | 0.00% |
| PSRU | |
Valiant Eagle Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3810700 | 0.00% |
| GSFI | |
Green Stream Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11272400 | 0.00% |
| RMRK | |
Rimrock Gold Corp | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200000 | 0.00% |
| HBRM | |
Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 302980 | 0.00% |
| SEGI | |
Sycamore Entertainment Group Inc | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 324130 | 0.00% |
| AMLH | |
American Leisure Hld | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1500000 | 0.00% |
| IJJP | |
Ijj Corp | 0.0004 | 0.0005 | 0.0005 | 0.0005 | 19893998 | 0.00% |
| FCGD | |
First Colombia Gold Corp | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1001700 | 0.00% |
| SVAD | |
Silverton Adventures Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3500000 | 0.00% |
| BBBT | |
Black Bird Biotech Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4344800 | 0.00% |
| NBRI | |
North Bay Resources | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1124000 | 0.00% |
| GTLL | |
Global Techs Ltd | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 640600 | 0.00% |
| BLFE | |
Biolife Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5000000 | 0.00% |
| NSPT | |
Newron Sport | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2060000 | 0.00% |
| PBYA | |
Probility Media Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 990000 | 0.00% |
| MDCE | |
Medical Care Technol | 0.0017 | 0.0019 | 0.0015 | 0.0019 | 1500000 | 0.00% |
| ERHE | |
Erhc Energy Inc | 0.0001 | 0.0039 | 0.0039 | 0.0039 | 1700121 | 0.00% |
| IMTL | |
Image Tech Lab Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 22566800 | 0.00% |
| FORZ | |
Forza Innovations Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3100000 | 0.00% |
| CGUD | |
Com-Guard.com Inc | 0.0020 | 0.0027 | 0.0020 | 0.0027 | 402500 | 0.00% |
| ITVI | |
Interact-Tv Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1000000 | 0.00% |
| DNAX | |
Dna Brands Inc | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 5066033 | 0.00% |
| AAGC | |
All American Gld Crp | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 277500 | 0.00% |
| ALRTF | |
ALR Technologies SG LTD | 0.0213 | 0.0239 | 0.0113 | 0.0239 | 268498 | 0.00% |
| CCTL | |
Coin Citadel | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 212670 | 0.00% |
| SUTI | |
Sutimco International Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 456250 | 0.00% |
| PVSP | |
Pervasip Corp | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1000000 | 0.00% |
| NSAV | |
Net Savings Link Inc | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 22897169 | 0.00% |
| ENZC | |
Enzolytics Inc | 0.0213 | 0.0230 | 0.0203 | 0.0219 | 746929 | -0.45% |
| SHMP | |
Naturalshrimp | 0.0150 | 0.0151 | 0.0145 | 0.0149 | 1715395 | -0.67% |
| ELTP | |
Elite Pharma Inc | 0.1357 | 0.1475 | 0.1357 | 0.1388 | 300618 | -0.86% |
| AIMLF | |
AI/ML Innovations Inc | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 1887137 | -0.95% |
| OCLN | |
Originclear Inc | 0.0100 | 0.0103 | 0.0090 | 0.0099 | 430407 | -1.00% |
| PENMF | |
Peninsula Minerals | 0.0710 | 0.0744 | 0.0690 | 0.0690 | 468032 | -1.43% |
| STAL | |
Star Alliance International Corp | 0.0057 | 0.0063 | 0.0050 | 0.0054 | 5737935 | -1.82% |
| ARNGF | |
Argonaut Gold Ltd | 0.2862 | 0.2903 | 0.2800 | 0.2800 | 431993 | -1.86% |
| HALB | |
Halberd Corp | 0.0047 | 0.0048 | 0.0046 | 0.0046 | 209597 | -2.13% |
| EEENF | |
88 Energy Ltd. | 0.0033 | 0.0035 | 0.0031 | 0.0032 | 6419932 | -3.03% |
| IVCTF | |
INVICTUS ENERGY LTD. | 0.1278 | 0.1500 | 0.1278 | 0.1450 | 254947 | -3.20% |
| DBMM | |
Digital Brand Media & Marketing Group Inc | 0.0029 | 0.0032 | 0.0026 | 0.0029 | 3677231 | -3.33% |
| GEMZ | |
Gemxx Corp | 0.0450 | 0.0480 | 0.0375 | 0.0375 | 258237 | -3.35% |
| JSDA | |
Jones Soda CO | 0.1299 | 0.1397 | 0.1299 | 0.1344 | 273692 | -3.79% |
| AXXA | |
Exxe Group Inc | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 349989 | -4.00% |
| ITEEF | |
i3 Energy Plc | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 200000 | -4.17% |
| NUGN | |
Nugene International Inc | 0.0095 | 0.0110 | 0.0092 | 0.0092 | 307100 | -4.17% |
| OZSC | |
Ozop Surgical Corp | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 5949263 | -4.55% |
| BCDS | |
Blaqclouds Inc | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 308082 | -5.00% |
| GTII | |
Global Tech Industries Group Inc | 0.5000 | 0.5050 | 0.4500 | 0.4698 | 725126 | -5.09% |
| RMSL | |
Remsleep Holdings Inc | 0.0165 | 0.0165 | 0.0160 | 0.0160 | 929120 | -5.33% |
| KATX | |
Kat Exploration Inc | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 2381667 | -5.56% |
| SONG | |
Music Licensing Inc | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 5659775 | -5.56% |
| LGIQ | |
Logiq Inc. | 0.0230 | 0.0250 | 0.0200 | 0.0236 | 698057 | -5.60% |
| DPLS | |
Darkpulse Inc | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 13826899 | -5.88% |
| CATV | |
4Cable TV Internatio | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 1746750 | -6.25% |
| HNRC | |
Houston Natural Resources Corp | 0.0310 | 0.0310 | 0.0280 | 0.0290 | 253206 | -6.45% |
| LEAS | |
Strategic Asset Leasing Inc | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 471904 | -6.67% |
| AIAD | |
Aiadvertising Inc | 0.0040 | 0.0049 | 0.0038 | 0.0042 | 675533 | -6.67% |
| GDVM | |
Global Develpmts | 0.0107 | 0.0107 | 0.0101 | 0.0101 | 372666 | -7.34% |
| IBGR | |
Nexus Energy Services Inc | 0.0107 | 0.0107 | 0.0085 | 0.0089 | 672873 | -8.25% |
| INQD | |
Indoor Harvest Corp | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1577538 | -8.33% |
| HLLK | |
Hallmark Venture Group, Inc. | 0.0012 | 0.0014 | 0.0011 | 0.0011 | 2257200 | -8.33% |
| GSTC | |
GlobeStar Therapeutics Corp | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 8621936 | -9.09% |
| FERN | |
Fernhill Corp | 0.0034 | 0.0034 | 0.0028 | 0.0030 | 4232857 | -9.09% |
| HMBL | |
HUMBL Inc | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 45729131 | -10.00% |
| SIRC | |
Solar Integrated Roofing Corp | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 61474592 | -10.00% |
| GGII | |
Green Globe Intl Inc | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1127549 | -10.00% |
| MONI | |
Moon Equity Hldgs Corp | 0.0097 | 0.0137 | 0.0096 | 0.0131 | 8907397 | -10.27% |
| BEGI | |
Blackstar Energy | 0.0088 | 0.0091 | 0.0078 | 0.0078 | 14088972 | -10.34% |
| PPCB | |
Propanc Biopharma Inc | 0.0115 | 0.0118 | 0.0101 | 0.0103 | 544098 | -10.43% |
| RAKR | |
Rainmaker Worldwide Inc | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 2223200 | -10.53% |
| MJWL | |
Majic Wheels Corp | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 534957 | -11.11% |
| MNDP | |
Mundus Group Inc | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3010226 | -11.11% |
| GDSI | |
Global Digital Soltn | 0.0047 | 0.0047 | 0.0040 | 0.0040 | 252900 | -11.11% |
| PDPG | |
Performance Drink Group Inc | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 18237272 | -11.11% |
| MITJF | |
Mint Corp | 0.0418 | 0.0455 | 0.0275 | 0.0275 | 248622 | -11.29% |
| ERBB | |
American Green Inc | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 6236712 | -12.50% |
| NHMD | |
Nate's Food CO | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 213637160 | -12.50% |
| CBDD | |
Cbd of Denver Inc | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2404007 | -12.50% |
| SWRM | |
Appswarm Inc | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1400481 | -12.50% |
| BLLYF | |
Bluejay Mng Plc | 0.0081 | 0.0100 | 0.0080 | 0.0083 | 222202 | -12.63% |
| IPIX | |
Innovation Pharmaceuticals Inc | 0.0061 | 0.0061 | 0.0043 | 0.0051 | 299188 | -13.56% |
| BDPT | |
Bioadaptives Inc | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1050000 | -14.29% |
| HIRU | |
Hiru Corp | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 12706500 | -14.29% |
| BCNN | |
Balincan USA Inc | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 19953514 | -15.38% |
| EPAZ | |
Epazz Inc | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 9729546 | -16.00% |
| ICBU | |
Imd Companies | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 280966 | -16.67% |
| KGKG | |
Kona Gold Solutions Inc | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1003501 | -16.67% |
| BXRX | |
Baudax Bio Inc | 0.0300 | 0.0340 | 0.0230 | 0.0250 | 388397 | -16.67% |
| CHBOF | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 390000 | -17.65% | |
| FRCB | |
First Republic Bank | 0.0130 | 0.0170 | 0.0110 | 0.0111 | 438699 | -17.78% |
| PHIL | |
PHI Group Inc | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 30839999 | -20.00% |
| ILST | |
Intl Star Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 354719 | -20.00% |
| JPEX | |
Jasper Explorations | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 402210 | -20.00% |
| SMME | |
Smartmetric Inc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4113637 | -20.00% |
| MDMN | |
Medinah Minerals Inc | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 256995 | -20.00% |
| GRST | |
Greenstone Healthcare Corp | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 25194454 | -20.00% |
| HPNN | |
Hop-On Inc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 26091000 | -20.00% |
| NAFS | |
North America Frac Sand Inc | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 200000 | -20.00% |
| BLEG | |
Branded Legacy Inc | 0.0029 | 0.0029 | 0.0024 | 0.0024 | 5336186 | -20.00% |
| ECGI | |
Ecgi Holdings Inc | 0.0120 | 0.0138 | 0.0080 | 0.0095 | 3310080 | -20.17% |
| LUXFF | |
Luxxfolio Holdings Inc | 0.0102 | 0.0109 | 0.0073 | 0.0080 | 232472 | -20.79% |
| GPFT | |
Grapefruit USA Inc | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 376100 | -21.05% |
| HMLA | |
Homeland Resources | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 530000 | -22.22% |
| CYDY | |
Cytodyn Inc | 0.2301 | 0.2475 | 0.2060 | 0.2280 | 5376783 | -24.00% |
| SNWR | |
Sanwire Corp | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5000000 | -25.00% |
| CGAC | |
Code Green Apparel Corp | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 12833333 | -25.00% |
| DRNG | |
Drone Guarder Inc | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1988912 | -25.00% |
| DVLP | |
Golden Developing Solutions Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 819157 | -25.00% |
| GAHC | |
Global Arena Hld | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 365059 | -25.00% |
| LTNC | |
Labor Smart Inc | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 787900 | -28.57% |
| CAPV | |
Cabo Verde Capital Inc | 0.1000 | 0.1000 | 0.0686 | 0.0695 | 2363852 | -30.50% |
| ALKM | |
Alkame Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400000 | -33.33% |
| CBGL | |
Cannabis Global Inc | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1521421 | -33.33% |
| INCC | |
Int Consolidated Cos | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 49131594 | -33.33% |
| RSHN | |
Rushnet Inc | 0.0004 | 0.0005 | 0.0002 | 0.0002 | 388480582 | -33.33% |
| CRCW | |
The Crypto Company | 0.0046 | 0.0046 | 0.0033 | 0.0033 | 10923505 | -34.00% |
| EWRC | |
Eworld Companies | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 266500 | -36.00% |
| COWI | |
Coroware Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 922392 | -50.00% |
| GRCU | |
Green Cures & Botanical Distribution Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 506000 | -50.00% |
| FTXP | |
Foothills Exploration Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3675000 | -50.00% |
| KAIFF | |
Kairos Minerals Limited | 0.0105 | 0.0100 | 0.0100 | 0.0100 | 400000 | -50.00% |
| GRAMW | |
0.0050 | 0.0050 | 0.0030 | 0.0030 | 564600 | -57.14% | |
| MCOA | |
Marijuana Company of America Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 1233011 | -100.00% |
| SBES | |
South Beach Spirits Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 39523657 | -100.00% |
| HEMP | |
Marijuana Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 27939565 | -100.00% |
| INCT | |
Incapta Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 934626 | -100.00% |
| HCMC | |
Healthier Choices Management Corp | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 15229774 | -100.00% |
| KEGS | |
1812 Brewing Company Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 2815000 | -100.00% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks