Stocks Under 50 Cents

Find the best OTC penny stocks under 50 cents to watch or buy today. Use additional filter to search for hot OTCBB penny stocks based on price, volume, gainers and losers.

December 08, 2023
Symbol Chart Company Open High Low Close Volume Percent
SPZI Spooz Inc 0.0003 0.0012 0.0003 0.0010 880612261 400.00%
BRGO Bergio Intl Inc 0.0002 0.0002 0.0001 0.0002 3668165 100.00%
DRNK Noho Inc 0.0001 0.0002 0.0001 0.0002 3249084 100.00%
BYOC Beyond Commerce Inc 0.0001 0.0002 0.0001 0.0002 35977600 100.00%
MMEX Mmex Resources Corp 0.0002 0.0002 0.0001 0.0002 39108411 100.00%
BBRW Brewbilt MFG Inc 0.0002 0.0002 0.0002 0.0002 2882030 100.00%
PRDL Profitable Developments Inc 0.0002 0.0002 0.0002 0.0002 4190000 100.00%
SRCH Searchlight Mine 0.0038 0.0038 0.0038 0.0038 429571 90.00%
STHZF Steel & Tube Holdings Ltd. 0.0147 0.0262 0.0147 0.0262 258748 87.14%
PACV Pacific Ventures Group Inc 0.0002 0.0003 0.0002 0.0003 23300000 50.00%
MWWC Marketing Wrldwd Corp 0.0003 0.0003 0.0002 0.0003 157678398 50.00%
CMGR Clubhouse Media Group Inc 0.0003 0.0003 0.0002 0.0003 1291724 50.00%
CDIX Cardiff Lexington Corp 0.0003 0.0003 0.0002 0.0003 1010000 50.00%
QEDN Qed Connect Inc 0.0006 0.0006 0.0006 0.0006 11224998 50.00%
ICOA Icoa Inc 0.0003 0.0003 0.0003 0.0003 565400 50.00%
SRMX Saddle Ranch Media Inc 0.0003 0.0003 0.0002 0.0003 1184550 50.00%
PTRAQ Proterra Inc 0.0135 0.0169 0.0100 0.0148 1303633 47.80%
PCLI Protocall Technologs 0.0007 0.0008 0.0006 0.0008 530000 33.33%
GAXY Galaxy Next Generation Inc 0.0003 0.0004 0.0003 0.0004 18599414 33.33%
INND Innerscope Advertising Agency Inc 0.0003 0.0004 0.0003 0.0004 3164504 33.33%
EXMT Exchange Mobile Telecommunications Corp 0.0014 0.0015 0.0014 0.0014 14921583 27.27%
ILIM Il2M International Corp 0.0004 0.0005 0.0005 0.0005 15762827 25.00%
GBHL Global Entmt Hld Inc 0.0004 0.0005 0.0004 0.0005 872000 25.00%
AAPJ Aap Inc 0.0005 0.0005 0.0003 0.0005 53767720 25.00%
CVAT Cavitation Techs Inc 0.0125 0.0125 0.0121 0.0125 231777 25.00%
ASTA Astra Veda Corp 0.0024 0.0025 0.0023 0.0025 2532805 25.00%
RITE Mineralrite Corporat 0.0004 0.0006 0.0004 0.0005 124892661 25.00%
NEXCF Nextech AR Solutions Corp 0.1335 0.1710 0.1200 0.1561 481047 24.68%
EVKRF Grid Battery Metals Inc 0.0478 0.0563 0.0472 0.0563 481387 22.39%
OCLG Oncologix Tech Inc 0.0024 0.0024 0.0023 0.0023 2358196 21.05%
IDVV International Endeavors Corp 0.0012 0.0012 0.0012 0.0012 648500 20.00%
BMXI Brookmount Explorations Inc 0.0240 0.0325 0.0220 0.0300 765453 20.00%
ELRA Elray Resources Inc 0.0005 0.0006 0.0005 0.0006 210100 20.00%
PCOGF Pancontinental Oil and Gas NL 0.0080 0.0095 0.0080 0.0095 501000 18.75%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.2901 0.3730 0.2901 0.3532 268734 17.34%
APRU Apple Rush Company Inc 0.0018 0.0022 0.0018 0.0021 579919 16.67%
SNNC Sibannac Inc 0.0200 0.0225 0.0191 0.0210 295100 16.67%
PHBI Pharmagreen Biotech Inc 0.0007 0.0007 0.0006 0.0007 263571 16.67%
CYBL Cyberlux Corp 0.0026 0.0035 0.0026 0.0035 286289 16.67%
RDAR Raadr Inc 0.0006 0.0008 0.0008 0.0008 4521620 14.29%
GGSM Gold and Gemstone Mining Inc 0.0006 0.0008 0.0006 0.0008 990000 14.29%
SHMN Sohm Inc 0.0015 0.0017 0.0015 0.0017 492000 13.33%
BLQC BlockQuarry Corp 0.0830 0.0920 0.0821 0.0868 411698 12.73%
GCAN Greater Cannabis Company 0.0008 0.0010 0.0008 0.0009 548800 12.50%
GTVH Golden Triangle Ventures Inc 0.0008 0.0009 0.0009 0.0009 1002580 12.50%
IGEX Indo Global Exchanges Pte Ltd 0.0008 0.0010 0.0008 0.0010 3243596 11.11%
GMZP Gemz Corp 0.0009 0.0010 0.0009 0.0010 1418000 11.11%
ADHC American Diversified 0.0020 0.0027 0.0020 0.0022 34465748 10.00%
GEGI Genesis Electronics 0.0012 0.0012 0.0010 0.0011 3764619 10.00%
BOMO Bowmo Inc 0.0239 0.0268 0.0220 0.0248 339904 9.73%
CBSTF Cannabist Company Holdings Inc (The) 0.3850 0.4400 0.3850 0.4371 1042270 9.28%
EARI Entertainment Arts Research Inc 0.0012 0.0013 0.0012 0.0012 268903 9.09%
GRPS Gold River Productions Inc 0.0024 0.0025 0.0024 0.0025 215300 8.70%
NICH Nitches Inc 0.0013 0.0014 0.0012 0.0013 2953299 8.33%
RVVTF Revive Therapeutics Ltd 0.0270 0.0300 0.0225 0.0280 556227 7.69%
SRNEQ Sorrento Therapeutics Inc 0.0445 0.0470 0.0426 0.0428 1244255 7.00%
SYAXF Sayona Mining Limited 0.0380 0.0400 0.0380 0.0400 846500 5.26%
AITX Artificial Intelligence Tech Solutions Inc 0.0038 0.0041 0.0036 0.0040 12876759 5.26%
BLLB Bell Buckle Holdings 0.0020 0.0021 0.0020 0.0021 1677002 5.00%
CDSG China Dongsheng International, Inc. 0.0330 0.0366 0.0330 0.0336 225500 5.00%
CBWTF Cannabis Wheaton Income Corp 0.0095 0.0126 0.0081 0.0126 755887 5.00%
BTCWF Bluesky Digital Assets Corp 0.0200 0.0210 0.0180 0.0210 223300 5.00%
FFMGF First Mining Gold Corp 0.0950 0.0997 0.0920 0.0997 273064 4.95%
SPOM Spo Global Inc 0.0022 0.0024 0.0022 0.0023 319925 4.55%
SBNYL Signature Bank [New York Ny] 0.1900 0.4250 0.1800 0.2300 598897 4.55%
BLIS Beliss Corp 0.0087 0.0094 0.0087 0.0094 1109000 4.44%
GVSI Good Vibrations Shoes Inc 0.0113 0.0120 0.0110 0.0120 2193898 4.35%
MJNA Medical Marijuana I 0.0042 0.0048 0.0042 0.0048 1844215 4.35%
LQMT Liquidmetal Tech 0.0650 0.0750 0.0650 0.0730 456447 4.29%
NEVDF Neveda Copper Corp 0.1071 0.1071 0.1030 0.1041 200729 4.10%
BYRG Buyer Group Intl Inc 0.0025 0.0026 0.0025 0.0026 863760 4.00%
HYSR Hypersolar Inc 0.0133 0.0160 0.0133 0.0135 3824131 3.85%
DTGI Digerati Technologies 0.0525 0.0545 0.0500 0.0545 310703 3.81%
NHYF Natural Harmony Foods Inc 0.0047 0.0058 0.0040 0.0058 1292375 3.57%
BJCHF Beijing Cap Intl H 0.3410 0.3410 0.3410 0.3410 300000 3.33%
RSCF Reflect Scientific Inc 0.0710 0.0718 0.0718 0.0718 645199 2.57%
MMTIF Micromem Tech Inc 0.0639 0.0639 0.0540 0.0615 476702 2.50%
MMNFF Medmen Enterprises Inc Cl B 0.0169 0.0180 0.0165 0.0173 762447 1.76%
BASA Basanite Inc 0.0129 0.0131 0.0082 0.0122 215160 1.67%
AABB Asia Broadband Inc 0.0197 0.0207 0.0197 0.0205 1854775 1.49%
GCEI Global Clean Energy Inc 0.1056 0.1190 0.1056 0.1160 213188 1.31%
GMVDF G Medical Innovations Holdings Limited 0.0175 0.0200 0.0127 0.0192 204137 1.05%
ANICF Anonymous Intelligence Company Inc 0.0109 0.0117 0.0095 0.0105 535314 0.96%
AHRO Authentic Holdings Inc 0.0004 0.0004 0.0004 0.0004 270250 0.00%
ICNM Icon Media Holdings Inc 0.0004 0.0004 0.0004 0.0004 300000 0.00%
CBIA Canopus Biopharma IN 0.0006 0.0007 0.0005 0.0006 25521074 0.00%
ILUS Ilustrato Pictures International Inc 0.0098 0.0101 0.0096 0.0100 1587754 0.00%
FOMC Fomo Corp 0.0001 0.0002 0.0001 0.0001 15523481 0.00%
CGRA Cgrowth Capital Inc 0.0055 0.0064 0.0055 0.0060 243138 0.00%
GXXM Gex Management Inc 0.0001 0.0002 0.0001 0.0001 6500000 0.00%
NWPN Now Corp 0.0002 0.0002 0.0002 0.0002 5000000 0.00%
PDGO Paradigm Oil and Gas 0.0001 0.0001 0.0001 0.0001 4460000 0.00%
MJLB Ultrack Systems Inc 0.0003 0.0003 0.0003 0.0003 6790662 0.00%
IFXY Infrax Systems Inc 0.0004 0.0004 0.0004 0.0004 650000 0.00%
CCLX Cableclix [Usa] Inc 0.0005 0.0005 0.0005 0.0005 220344 0.00%
INKW Green Concepts Inc 0.0030 0.0030 0.0027 0.0029 493691 0.00%
GTCH Gbt Technologies Inc 0.0001 0.0002 0.0001 0.0002 879010 0.00%
RNVA Rennova Health Inc 0.0001 0.0001 0.0001 0.0001 224838922 0.00%
NRRMF The North American Income Trust Plc 0.0100 0.0100 0.0100 0.0100 350000 0.00%
FUNN Amfil Technologies 0.0045 0.0054 0.0044 0.0054 442697 0.00%
BRBL Brewbilt Brewing Co 0.0001 0.0001 0.0001 0.0001 6673000 0.00%
GEGP Gold Entertainment Group Inc 0.0003 0.0003 0.0003 0.0003 1020014 0.00%
GMPR Gourmet Provisions Intl Corp 0.0002 0.0003 0.0002 0.0002 15710984 0.00%
CBYI Cal-Bay International Inc 0.0001 0.0001 0.0001 0.0001 3404166 0.00%
AURI Wellstone Filter Sci 0.0003 0.0003 0.0003 0.0003 948480 0.00%
PTOP Peer To Peer Network 0.0002 0.0003 0.0002 0.0003 931661 0.00%
MRNJ Metatron Inc 0.0001 0.0001 0.0001 0.0001 540000 0.00%
BIEL Bioelectronics Corp 0.0003 0.0004 0.0003 0.0003 8847900 0.00%
NNAX New Momentum Corp 0.0009 0.0009 0.0009 0.0009 277777 0.00%
SFLM Sflmaven Corp 0.0005 0.0005 0.0005 0.0005 1042856 0.00%
ABQQ Ab International Group Corp 0.0011 0.0011 0.0009 0.0010 10946638 0.00%
OPTI Optec International Inc 0.0012 0.0012 0.0011 0.0012 4650777 0.00%
SPYR Spyr Inc 0.0004 0.0004 0.0004 0.0004 10659583 0.00%
INTK Industrial Nanotech 0.0001 0.0002 0.0001 0.0001 2692100 0.00%
RSPI Respirerx Pharmaceuticals Inc 0.0010 0.0010 0.0009 0.0010 2565000 0.00%
NTRR Neutra Corp 0.0003 0.0003 0.0003 0.0003 500000 0.00%
IDGC Idglobal Corp 0.0001 0.0001 0.0001 0.0001 20000000 0.00%
ETEK Eco-Tek Group Inc 0.0004 0.0004 0.0003 0.0003 5155000 0.00%
AUNXF Fremont Petroleum Corp Ltd 0.0006 0.0008 0.0006 0.0008 2235100 0.00%
PSRU Valiant Eagle Inc 0.0001 0.0001 0.0001 0.0001 3810700 0.00%
GSFI Green Stream Holdings Inc 0.0001 0.0001 0.0001 0.0001 11272400 0.00%
RMRK Rimrock Gold Corp 0.0007 0.0007 0.0007 0.0007 200000 0.00%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 302980 0.00%
SEGI Sycamore Entertainment Group Inc 0.0006 0.0007 0.0006 0.0006 324130 0.00%
AMLH American Leisure Hld 0.0002 0.0002 0.0002 0.0002 1500000 0.00%
IJJP Ijj Corp 0.0004 0.0005 0.0005 0.0005 19893998 0.00%
FCGD First Colombia Gold Corp 0.0002 0.0002 0.0002 0.0002 1001700 0.00%
SVAD Silverton Adventures Inc 0.0003 0.0003 0.0003 0.0003 3500000 0.00%
BBBT Black Bird Biotech Inc 0.0002 0.0002 0.0002 0.0002 4344800 0.00%
NBRI North Bay Resources 0.0002 0.0003 0.0002 0.0002 1124000 0.00%
GTLL Global Techs Ltd 0.0001 0.0002 0.0001 0.0001 640600 0.00%
BLFE Biolife Sciences Inc 0.0001 0.0001 0.0001 0.0001 5000000 0.00%
NSPT Newron Sport 0.0001 0.0001 0.0001 0.0001 2060000 0.00%
PBYA Probility Media Corp 0.0001 0.0001 0.0001 0.0001 990000 0.00%
MDCE Medical Care Technol 0.0017 0.0019 0.0015 0.0019 1500000 0.00%
ERHE Erhc Energy Inc 0.0001 0.0039 0.0039 0.0039 1700121 0.00%
IMTL Image Tech Lab Inc 0.0002 0.0002 0.0002 0.0002 22566800 0.00%
FORZ Forza Innovations Inc 0.0003 0.0003 0.0003 0.0003 3100000 0.00%
CGUD Com-Guard.com Inc 0.0020 0.0027 0.0020 0.0027 402500 0.00%
ITVI Interact-Tv Inc 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
DNAX Dna Brands Inc 0.0009 0.0009 0.0008 0.0009 5066033 0.00%
AAGC All American Gld Crp 0.0004 0.0004 0.0004 0.0004 277500 0.00%
ALRTF ALR Technologies SG LTD 0.0213 0.0239 0.0113 0.0239 268498 0.00%
CCTL Coin Citadel 0.0001 0.0001 0.0001 0.0001 212670 0.00%
SUTI Sutimco International Inc 0.0001 0.0001 0.0001 0.0001 456250 0.00%
PVSP Pervasip Corp 0.0004 0.0004 0.0004 0.0004 1000000 0.00%
NSAV Net Savings Link Inc 0.0013 0.0014 0.0012 0.0013 22897169 0.00%
ENZC Enzolytics Inc 0.0213 0.0230 0.0203 0.0219 746929 -0.45%
SHMP Naturalshrimp 0.0150 0.0151 0.0145 0.0149 1715395 -0.67%
ELTP Elite Pharma Inc 0.1357 0.1475 0.1357 0.1388 300618 -0.86%
AIMLF AI/ML Innovations Inc 0.0500 0.0520 0.0500 0.0520 1887137 -0.95%
OCLN Originclear Inc 0.0100 0.0103 0.0090 0.0099 430407 -1.00%
PENMF Peninsula Minerals 0.0710 0.0744 0.0690 0.0690 468032 -1.43%
STAL Star Alliance International Corp 0.0057 0.0063 0.0050 0.0054 5737935 -1.82%
ARNGF Argonaut Gold Ltd 0.2862 0.2903 0.2800 0.2800 431993 -1.86%
HALB Halberd Corp 0.0047 0.0048 0.0046 0.0046 209597 -2.13%
EEENF 88 Energy Ltd. 0.0033 0.0035 0.0031 0.0032 6419932 -3.03%
IVCTF INVICTUS ENERGY LTD. 0.1278 0.1500 0.1278 0.1450 254947 -3.20%
DBMM Digital Brand Media & Marketing Group Inc 0.0029 0.0032 0.0026 0.0029 3677231 -3.33%
GEMZ Gemxx Corp 0.0450 0.0480 0.0375 0.0375 258237 -3.35%
JSDA Jones Soda CO 0.1299 0.1397 0.1299 0.1344 273692 -3.79%
AXXA Exxe Group Inc 0.0025 0.0025 0.0023 0.0024 349989 -4.00%
ITEEF i3 Energy Plc 0.1150 0.1150 0.1150 0.1150 200000 -4.17%
NUGN Nugene International Inc 0.0095 0.0110 0.0092 0.0092 307100 -4.17%
OZSC Ozop Surgical Corp 0.0022 0.0023 0.0021 0.0021 5949263 -4.55%
BCDS Blaqclouds Inc 0.0022 0.0022 0.0019 0.0019 308082 -5.00%
GTII Global Tech Industries Group Inc 0.5000 0.5050 0.4500 0.4698 725126 -5.09%
RMSL Remsleep Holdings Inc 0.0165 0.0165 0.0160 0.0160 929120 -5.33%
KATX Kat Exploration Inc 0.0018 0.0018 0.0017 0.0017 2381667 -5.56%
SONG Music Licensing Inc 0.0018 0.0019 0.0017 0.0017 5659775 -5.56%
LGIQ Logiq Inc. 0.0230 0.0250 0.0200 0.0236 698057 -5.60%
DPLS Darkpulse Inc 0.0015 0.0016 0.0015 0.0016 13826899 -5.88%
CATV 4Cable TV Internatio 0.0033 0.0033 0.0030 0.0030 1746750 -6.25%
HNRC Houston Natural Resources Corp 0.0310 0.0310 0.0280 0.0290 253206 -6.45%
LEAS Strategic Asset Leasing Inc 0.0015 0.0015 0.0014 0.0014 471904 -6.67%
AIAD Aiadvertising Inc 0.0040 0.0049 0.0038 0.0042 675533 -6.67%
GDVM Global Develpmts 0.0107 0.0107 0.0101 0.0101 372666 -7.34%
IBGR Nexus Energy Services Inc 0.0107 0.0107 0.0085 0.0089 672873 -8.25%
INQD Indoor Harvest Corp 0.0012 0.0012 0.0011 0.0011 1577538 -8.33%
HLLK Hallmark Venture Group, Inc. 0.0012 0.0014 0.0011 0.0011 2257200 -8.33%
GSTC GlobeStar Therapeutics Corp 0.0012 0.0012 0.0010 0.0010 8621936 -9.09%
FERN Fernhill Corp 0.0034 0.0034 0.0028 0.0030 4232857 -9.09%
HMBL HUMBL Inc 0.0010 0.0010 0.0009 0.0009 45729131 -10.00%
SIRC Solar Integrated Roofing Corp 0.0009 0.0009 0.0008 0.0009 61474592 -10.00%
GGII Green Globe Intl Inc 0.0009 0.0010 0.0009 0.0009 1127549 -10.00%
MONI Moon Equity Hldgs Corp 0.0097 0.0137 0.0096 0.0131 8907397 -10.27%
BEGI Blackstar Energy 0.0088 0.0091 0.0078 0.0078 14088972 -10.34%
PPCB Propanc Biopharma Inc 0.0115 0.0118 0.0101 0.0103 544098 -10.43%
RAKR Rainmaker Worldwide Inc 0.0019 0.0019 0.0016 0.0017 2223200 -10.53%
MJWL Majic Wheels Corp 0.0009 0.0009 0.0008 0.0008 534957 -11.11%
MNDP Mundus Group Inc 0.0009 0.0009 0.0008 0.0008 3010226 -11.11%
GDSI Global Digital Soltn 0.0047 0.0047 0.0040 0.0040 252900 -11.11%
PDPG Performance Drink Group Inc 0.0008 0.0009 0.0008 0.0008 18237272 -11.11%
MITJF Mint Corp 0.0418 0.0455 0.0275 0.0275 248622 -11.29%
ERBB American Green Inc 0.0007 0.0008 0.0007 0.0007 6236712 -12.50%
NHMD Nate's Food CO 0.0008 0.0008 0.0006 0.0007 213637160 -12.50%
CBDD Cbd of Denver Inc 0.0008 0.0008 0.0007 0.0007 2404007 -12.50%
SWRM Appswarm Inc 0.0007 0.0008 0.0007 0.0007 1400481 -12.50%
BLLYF Bluejay Mng Plc 0.0081 0.0100 0.0080 0.0083 222202 -12.63%
IPIX Innovation Pharmaceuticals Inc 0.0061 0.0061 0.0043 0.0051 299188 -13.56%
BDPT Bioadaptives Inc 0.0007 0.0007 0.0006 0.0006 1050000 -14.29%
HIRU Hiru Corp 0.0013 0.0013 0.0012 0.0012 12706500 -14.29%
BCNN Balincan USA Inc 0.0011 0.0011 0.0009 0.0011 19953514 -15.38%
EPAZ Epazz Inc 0.0021 0.0022 0.0019 0.0021 9729546 -16.00%
ICBU Imd Companies 0.0005 0.0005 0.0005 0.0005 280966 -16.67%
KGKG Kona Gold Solutions Inc 0.0006 0.0006 0.0005 0.0005 1003501 -16.67%
BXRX Baudax Bio Inc 0.0300 0.0340 0.0230 0.0250 388397 -16.67%
CHBOF 0.0070 0.0070 0.0070 0.0070 390000 -17.65%
FRCB First Republic Bank 0.0130 0.0170 0.0110 0.0111 438699 -17.78%
PHIL PHI Group Inc 0.0004 0.0005 0.0003 0.0004 30839999 -20.00%
ILST Intl Star Inc 0.0004 0.0004 0.0004 0.0004 354719 -20.00%
JPEX Jasper Explorations 0.0008 0.0008 0.0008 0.0008 402210 -20.00%
SMME Smartmetric Inc 0.0005 0.0005 0.0004 0.0004 4113637 -20.00%
MDMN Medinah Minerals Inc 0.0008 0.0009 0.0008 0.0008 256995 -20.00%
GRST Greenstone Healthcare Corp 0.0004 0.0004 0.0004 0.0004 25194454 -20.00%
HPNN Hop-On Inc 0.0005 0.0005 0.0004 0.0004 26091000 -20.00%
NAFS North America Frac Sand Inc 0.0008 0.0008 0.0008 0.0008 200000 -20.00%
BLEG Branded Legacy Inc 0.0029 0.0029 0.0024 0.0024 5336186 -20.00%
ECGI Ecgi Holdings Inc 0.0120 0.0138 0.0080 0.0095 3310080 -20.17%
LUXFF Luxxfolio Holdings Inc 0.0102 0.0109 0.0073 0.0080 232472 -20.79%
GPFT Grapefruit USA Inc 0.0014 0.0016 0.0014 0.0015 376100 -21.05%
HMLA Homeland Resources 0.0009 0.0009 0.0007 0.0007 530000 -22.22%
CYDY Cytodyn Inc 0.2301 0.2475 0.2060 0.2280 5376783 -24.00%
SNWR Sanwire Corp 0.0003 0.0003 0.0003 0.0003 5000000 -25.00%
CGAC Code Green Apparel Corp 0.0004 0.0004 0.0003 0.0003 12833333 -25.00%
DRNG Drone Guarder Inc 0.0003 0.0004 0.0003 0.0003 1988912 -25.00%
DVLP Golden Developing Solutions Inc 0.0003 0.0003 0.0003 0.0003 819157 -25.00%
GAHC Global Arena Hld 0.0003 0.0003 0.0003 0.0003 365059 -25.00%
LTNC Labor Smart Inc 0.0004 0.0007 0.0004 0.0005 787900 -28.57%
CAPV Cabo Verde Capital Inc 0.1000 0.1000 0.0686 0.0695 2363852 -30.50%
ALKM Alkame Holdings Inc 0.0002 0.0002 0.0002 0.0002 400000 -33.33%
CBGL Cannabis Global Inc 0.0002 0.0003 0.0002 0.0002 1521421 -33.33%
INCC Int Consolidated Cos 0.0002 0.0003 0.0002 0.0002 49131594 -33.33%
RSHN Rushnet Inc 0.0004 0.0005 0.0002 0.0002 388480582 -33.33%
CRCW The Crypto Company 0.0046 0.0046 0.0033 0.0033 10923505 -34.00%
EWRC Eworld Companies 0.0017 0.0016 0.0016 0.0016 266500 -36.00%
COWI Coroware Inc 0.0002 0.0002 0.0001 0.0001 922392 -50.00%
GRCU Green Cures & Botanical Distribution Inc 0.0002 0.0002 0.0001 0.0001 506000 -50.00%
FTXP Foothills Exploration Inc 0.0001 0.0001 0.0001 0.0001 3675000 -50.00%
KAIFF Kairos Minerals Limited 0.0105 0.0100 0.0100 0.0100 400000 -50.00%
GRAMW 0.0050 0.0050 0.0030 0.0030 564600 -57.14%
MCOA Marijuana Company of America Inc 0.0001 0.0001 0.0000 0.0000 1233011 -100.00%
SBES South Beach Spirits Inc 0.0001 0.0001 0.0000 0.0000 39523657 -100.00%
HEMP Marijuana Inc 0.0001 0.0001 0.0000 0.0000 27939565 -100.00%
INCT Incapta Inc 0.0001 0.0001 0.0000 0.0000 934626 -100.00%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0000 0.0000 15229774 -100.00%
KEGS 1812 Brewing Company Inc 0.0001 0.0001 0.0000 0.0000 2815000 -100.00%



Top 10 Penny Stocks
Top 50 Trending Stocks