Stocks Under 50 Cents
Find the best OTC penny stocks under 50 cents to watch or buy today. Use additional filter to search for hot OTCBB penny stocks based on price, volume, gainers and losers.
September 10, 2024| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| FUNFF |  |
Fansunite Entertainment Inc | 0.0009 | 0.0025 | 0.0005 | 0.0025 | 663325 | 150.00% |
| YUKA | |
Yuka Group Inc | 0.0095 | 0.0215 | 0.0080 | 0.0189 | 889177 | 136.25% |
| RDAR | |
Raadr Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 58883900 | 100.00% |
| GTLL | |
Global Techs Ltd | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 21396667 | 50.00% |
| PHIL | |
PHI Group Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6998960 | 50.00% |
| SIPC | |
Sipp Industries Inc | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 2205206 | 50.00% |
| VTXB | |
Vortex Brands CO | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 990000 | 33.33% |
| BIEI | |
Premier Biomedical | 0.0017 | 0.0021 | 0.0015 | 0.0017 | 79252484 | 30.77% |
| VTMXF | |
Vital Metals Ltd. | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 450000 | 30.00% |
| HMLA | |
Homeland Resources | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 999967 | 28.57% |
| OZSC | |
Ozop Surgical Corp | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 9697994 | 27.27% |
| BCDS | |
Blaqclouds Inc | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 391030 | 25.00% |
| GGSM | |
Gold and Gemstone Mining Inc | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 3428236 | 20.00% |
| PHBI | |
Pharmagreen Biotech Inc | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 4770733 | 20.00% |
| IFXY | |
Infrax Systems Inc | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 23707226 | 20.00% |
| OTLC | |
Oncotelic Therapeutics Inc | 0.0235 | 0.0240 | 0.0235 | 0.0238 | 225120 | 19.00% |
| VDRM | |
Viaderma Inc | 0.0063 | 0.0081 | 0.0063 | 0.0066 | 1954726 | 17.86% |
| GCAN | |
Greater Cannabis Company | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1318400 | 16.67% |
| IGPK | |
Integrated Parking | 0.0042 | 0.0052 | 0.0041 | 0.0048 | 16354772 | 14.29% |
| APRU | |
Apple Rush Company Inc | 0.0027 | 0.0032 | 0.0027 | 0.0032 | 1622088 | 14.29% |
| AGYP | |
Allied Energy Corp | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 589905 | 12.00% |
| SPZI | |
Spooz Inc | 0.0043 | 0.0045 | 0.0040 | 0.0045 | 3622942 | 9.76% |
| MMTIF | |
Micromem Tech Inc | 0.0512 | 0.0548 | 0.0445 | 0.0548 | 445540 | 9.60% |
| MDCE | |
Medical Care Technol | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 7509298 | 9.09% |
| CBDS | |
Cannabis Sativa Inc | 0.0073 | 0.0073 | 0.0057 | 0.0062 | 408752 | 8.77% |
| RDGL | |
Vivos Inc | 0.1339 | 0.1500 | 0.1321 | 0.1415 | 605001 | 8.76% |
| FBRKF | |
Fastbrick Robotics Ltd | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 400000 | 7.81% |
| GTVH | |
Golden Triangle Ventures Inc | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 4845823 | 6.25% |
| MONI | |
Moon Equity Hldgs Corp | 0.0155 | 0.0178 | 0.0159 | 0.0172 | 2335359 | 6.17% |
| PRKR | |
Parkervision Inc | 0.3155 | 0.3850 | 0.3155 | 0.3500 | 535663 | 6.06% |
| ACRL | |
Atacama Resources International Inc | 0.0018 | 0.0020 | 0.0019 | 0.0019 | 751000 | 5.56% |
| HIRU | |
Hiru Corp | 0.0040 | 0.0043 | 0.0039 | 0.0040 | 9896206 | 5.26% |
| ZHUD | |
Zhuding International Ltd | 0.0075 | 0.0088 | 0.0074 | 0.0088 | 222350 | 4.76% |
| AFFU | |
Affluence Corp | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 299780 | 4.65% |
| KNOS | |
Kronos Advanced Tech | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 359347 | 4.48% |
| ELTP | |
Elite Pharma Inc | 0.3490 | 0.3550 | 0.3360 | 0.3500 | 2287145 | 3.24% |
| NWBO | |
Northwest Bioth Cmn | 0.3000 | 0.3122 | 0.3000 | 0.3050 | 1378850 | 1.67% |
| LEEEF | |
Leef Brands Inc | 0.0070 | 0.0071 | 0.0051 | 0.0071 | 320600 | 1.43% |
| CEIN | |
0.0210 | 0.0224 | 0.0193 | 0.0201 | 599921 | 0.50% | |
| CBDW | |
1606 Corp | 0.0260 | 0.0300 | 0.0260 | 0.0261 | 270344 | 0.38% |
| BDPT | |
Bioadaptives Inc | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1911182 | 0.00% |
| DPUI | |
DISCOUNT PRINT USA INC. | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 17903332 | 0.00% |
| HPNN | |
Hop-On Inc | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1449150 | 0.00% |
| MJNA | |
Medical Marijuana I | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 13231508 | 0.00% |
| QEDN | |
Qed Connect Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 400000 | 0.00% |
| SNWR | |
Sanwire Corp | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 8079998 | 0.00% |
| GTCH | |
Gbt Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1410098 | 0.00% |
| PLPL | |
Diamond Ranch Foods | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 33251384 | 0.00% |
| CBDL | |
Cbd Life Sciences Inc | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1482303 | 0.00% |
| IMTL | |
Image Tech Lab Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9195500 | 0.00% |
| VNTH | |
Nano Mobile Healthcare Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 901000 | 0.00% |
| ECOX | |
Eco Innovation Group Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500000 | 0.00% |
| ICTY | |
Eyecity.com Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 28968889 | 0.00% |
| MWWC | |
Marketing Wrldwd Corp | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3979998 | 0.00% |
| ASII | |
Accredited Solutions Inc | 0.0007 | 0.0005 | 0.0004 | 0.0005 | 86110015 | 0.00% |
| HCMC | |
Healthier Choices Management Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7500000 | 0.00% |
| PSYC | |
Global Trac Solutions Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5000000 | 0.00% |
| SPYR | |
Spyr Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1000000 | 0.00% |
| CCTL | |
Coin Citadel | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 245000 | 0.00% |
| GMZP | |
Gemz Corp | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 700000 | 0.00% |
| KBLB | |
Kraig Biocraft Labs | 0.0900 | 0.0900 | 0.0830 | 0.0900 | 504188 | 0.00% |
| UBQU | |
Ubiquitech Software | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500000 | 0.00% |
| NNAX | |
New Momentum Corp | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1500000 | 0.00% |
| WHSI | |
Wearable Health Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 732808 | 0.00% |
| BEGI | |
Blackstar Energy | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 1778737 | 0.00% |
| DRNG | |
Drone Guarder Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 873332 | 0.00% |
| HQGE | |
Hq Global Ed Inc | 0.0003 | 0.0003 | 0.0003 | 0.0002 | 1352953 | 0.00% |
| MMEX | |
Mmex Resources Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2865454 | 0.00% |
| SMME | |
Smartmetric Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250000 | 0.00% |
| TGGI | |
Trans Global Grp IN | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1340000 | 0.00% |
| GGII | |
Green Globe Intl Inc | 0.0005 | 0.0005 | 0.0005 | 0.0004 | 319400 | 0.00% |
| INTK | |
Industrial Nanotech | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 899917 | 0.00% |
| NWPN | |
Now Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22546803 | 0.00% |
| VGLS | |
VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800000 | 0.00% |
| EEENF | |
88 Energy Ltd. | 0.0014 | 0.0015 | 0.0014 | 0.0013 | 300000 | 0.00% |
| NAFS | |
North America Frac Sand Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30000000 | 0.00% |
| SFRX | |
Seafarer Exploration | 0.0056 | 0.0060 | 0.0051 | 0.0056 | 2875565 | 0.00% |
| ASTA | |
Astra Veda Corp | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 745238 | 0.00% |
| DLOC | |
Digital Locations Inc | 0.0008 | 0.0008 | 0.0008 | 0.0009 | 11983264 | 0.00% |
| MAPT | |
Maptelligent Inc | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 1985000 | 0.00% |
| PTEL | |
Pegasus Tel Inc | 0.0016 | 0.0017 | 0.0015 | 0.0014 | 912813 | 0.00% |
| SPQS | |
Sportsquest Inc | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 8508567 | 0.00% |
| GNOLF | |
Genoil Inc | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 218902 | 0.00% |
| PAOG | |
Pao Group Inc | 0.0004 | 0.0004 | 0.0004 | 0.0005 | 2986371 | 0.00% |
| UATG | |
Umbra Applied Technologies Group Inc | 0.0027 | 0.0030 | 0.0027 | 0.0030 | 410000 | 0.00% |
| BYOC | |
Beyond Commerce Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2894913 | 0.00% |
| FERN | |
Fernhill Corp | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2133969 | 0.00% |
| DROP | |
Fuse Science Inc | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 500000 | 0.00% |
| AMLH | |
American Leisure Hld | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1480000 | 0.00% |
| LLBO | |
Lifeline Biotech | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 378410 | 0.00% |
| AAGC | |
All American Gld Crp | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 4910776 | 0.00% |
| IPIX | |
Innovation Pharmaceuticals Inc | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 1041000 | 0.00% |
| NWTT | |
Nw Tech Capital Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3100000 | 0.00% |
| ZAAG | |
Za Group Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500000 | 0.00% |
| BOTY | |
Lingerie Fighting Championships Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6319101 | 0.00% |
| NASO | |
Naples Soap Co Inc | 0.0075 | 0.0098 | 0.0070 | 0.0098 | 320000 | 0.00% |
| RMSL | |
Remsleep Holdings Inc | 0.0089 | 0.0093 | 0.0086 | 0.0088 | 1285947 | 0.00% |
| SFLM | |
Sflmaven Corp | 0.0002 | 0.0002 | 0.0002 | 0.0003 | 947168 | 0.00% |
| AXXA | |
Exxe Group Inc | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3308157 | 0.00% |
| DNAX | |
Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1500000 | 0.00% |
| HMBL | |
HUMBL Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 268925930 | 0.00% |
| PVSP | |
Pervasip Corp | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1610000 | 0.00% |
| CGAC | |
Code Green Apparel Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5000000 | 0.00% |
| GPFT | |
Grapefruit USA Inc | 0.0008 | 0.0008 | 0.0008 | 0.0009 | 245000 | 0.00% |
| KITL | |
Kisses From Italy Inc | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 382542 | 0.00% |
| TWOH | |
Two Hands Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26164299 | 0.00% |
| CATV | |
4Cable TV Internatio | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 4560000 | 0.00% |
| ILST | |
Intl Star Inc | 0.0009 | 0.0011 | 0.0010 | 0.0011 | 3595219 | 0.00% |
| NSPT | |
Newron Sport | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 1296823 | 0.00% |
| IBGR | |
Nexus Energy Services Inc | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 309000 | 0.00% |
| SIRC | |
Solar Integrated Roofing Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29465044 | 0.00% |
| GVSI | |
Good Vibrations Shoes Inc | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 278991 | 0.00% |
| SRMX | |
Saddle Ranch Media Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1000000 | 0.00% |
| AAPJ | |
Aap Inc | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 171727215 | 0.00% |
| GMNI | |
Gemini Group Global Corp | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 995000 | 0.00% |
| JAMN | |
Jammin Java Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2480447 | 0.00% |
| NXOPF | |
Nexoptic Technology Corp | 0.0155 | 0.0200 | 0.0155 | 0.0200 | 245000 | 0.00% |
| UNRG | |
United Energy Corp | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 200000 | 0.00% |
| BRBL | |
Brewbilt Brewing Co | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350000 | 0.00% |
| NBRI | |
North Bay Resources | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 9700860 | 0.00% |
| RONN | |
RONN Inc | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 6243123 | 0.00% |
| DPLS | |
Darkpulse Inc | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 23113071 | 0.00% |
| MJLB | |
Ultrack Systems Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2000000 | 0.00% |
| CHKKF | |
Chakana Copper Corp | 0.0255 | 0.0257 | 0.0255 | 0.0250 | 254928 | 0.00% |
| GSAC | |
Gelstat Corp | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4782100 | 0.00% |
| CBDD | |
Cbd of Denver Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6000000 | 0.00% |
| GBHL | |
Global Entmt Hld Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4254224 | 0.00% |
| ILUS | |
Ilustrato Pictures International Inc | 0.0040 | 0.0040 | 0.0034 | 0.0036 | 11330727 | 0.00% |
| NUGL | |
Nugl Inc | 0.0023 | 0.0040 | 0.0023 | 0.0055 | 1081000 | 0.00% |
| VNUE | |
Vnue Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 239309 | 0.00% |
| XALL | |
Xalles Holdings Inc | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 5229988 | 0.00% |
| EARI | |
Entertainment Arts Research Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3170000 | 0.00% |
| ICBU | |
Imd Companies | 0.0027 | 0.0029 | 0.0026 | 0.0028 | 3125634 | 0.00% |
| MRNJ | |
Metatron Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 895700 | 0.00% |
| RITE | |
Mineralrite Corporat | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 290000 | 0.00% |
| LVVV | |
Livewire Ergogenics | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1220000 | 0.00% |
| ABQQ | |
Ab International Group Corp | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1210142 | 0.00% |
| CBTC | |
Xtra Bitcoin Inc | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 215850 | 0.00% |
| GMPR | |
Gourmet Provisions Intl Corp | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 61068933 | 0.00% |
| UNQL | |
Unique Logistics International Inc | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 307793 | 0.00% |
| IGEX | |
Indo Global Exchanges Pte Ltd | 0.0004 | 0.0004 | 0.0004 | 0.0005 | 2025303 | 0.00% |
| VVCVF | |
Vvc Exloration Corp | 0.0216 | 0.0300 | 0.0215 | 0.0218 | 1270000 | 0.00% |
| WDLF | |
Social Life Network Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4579260 | 0.00% |
| WONDF | |
WonderFi Technologies Inc | 0.1050 | 0.1020 | 0.1000 | 0.1000 | 489064 | -0.30% |
| AABB | |
Asia Broadband Inc | 0.0501 | 0.0496 | 0.0486 | 0.0496 | 4887423 | -0.40% |
| DUTV | |
Digital Uts Ventures | 0.0069 | 0.0070 | 0.0064 | 0.0065 | 268600 | -1.52% |
| BRLL | |
Barrel Energy Inc | 0.0050 | 0.0057 | 0.0031 | 0.0056 | 673827 | -1.75% |
| BIOF | |
Blue Biofuels Inc | 0.1101 | 0.1190 | 0.0990 | 0.1125 | 277510 | -2.17% |
| VPLM | |
Voip-Pal.com | 0.0120 | 0.0120 | 0.0108 | 0.0108 | 277827 | -2.70% |
| BMXI | |
Brookmount Explorations Inc | 0.0580 | 0.0639 | 0.0603 | 0.0603 | 207600 | -2.90% |
| MAIFF | |
Minera Alamos | 0.1730 | 0.1740 | 0.1669 | 0.1669 | 248335 | -3.53% |
| PRST | |
0.0080 | 0.0093 | 0.0080 | 0.0080 | 618193 | -3.61% | |
| CYIO | |
Cyios Corp | 0.0157 | 0.0157 | 0.0150 | 0.0150 | 345026 | -3.85% |
| SMCE | |
Smc Recordings Inc | 0.0023 | 0.0023 | 0.0019 | 0.0022 | 3107409 | -4.35% |
| RMRDF | |
Ressources Minieres Radisson Inc | 0.1700 | 0.1700 | 0.1501 | 0.1501 | 342670 | -4.52% |
| DBMM | |
Digital Brand Media & Marketing Group Inc | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 7585839 | -5.26% |
| BLEG | |
Branded Legacy Inc | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 376865 | -5.56% |
| CYDY | |
Cytodyn Inc | 0.1550 | 0.1590 | 0.1511 | 0.1511 | 1104485 | -5.56% |
| PWDY | |
Powerdyne International Inc | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 666575 | -5.88% |
| NEWH | |
NewHydrogen Inc | 0.0047 | 0.0048 | 0.0041 | 0.0043 | 1342223 | -6.52% |
| AITX | |
Artificial Intelligence Tech Solutions Inc | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 25489877 | -6.67% |
| CLNV | |
Clean Vision Corp | 0.0130 | 0.0135 | 0.0127 | 0.0135 | 1257838 | -6.90% |
| CRCW | |
The Crypto Company | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 8946403 | -7.14% |
| LTNC | |
Labor Smart Inc | 0.0028 | 0.0029 | 0.0025 | 0.0026 | 15230225 | -7.14% |
| AOTVF | |
Ascot Resources Ltd | 0.1275 | 0.1275 | 0.1150 | 0.1200 | 340951 | -7.69% |
| XERI | |
Xeriant Inc | 0.0185 | 0.0198 | 0.0170 | 0.0175 | 860622 | -7.89% |
| NSAV | |
Net Savings Link Inc | 0.0025 | 0.0026 | 0.0023 | 0.0023 | 19792089 | -8.00% |
| BRNE | |
Borneo Resource Investments Ltd | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 1740418 | -8.33% |
| WLAN | |
Wialan Technologies Inc | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 375645 | -8.33% |
| RJDG | |
Rjd Green Inc | 0.0119 | 0.0119 | 0.0111 | 0.0111 | 600900 | -9.02% |
| STAL | |
Star Alliance International Corp | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 14125647 | -9.09% |
| ENZC | |
Enzolytics Inc | 0.0023 | 0.0024 | 0.0020 | 0.0020 | 7721208 | -9.09% |
| SNWV | |
Sanuwave Health Inc | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 346483 | -9.52% |
| ZNOG | |
Zion Oil & Gas Inc | 0.0477 | 0.0500 | 0.0451 | 0.0451 | 1045485 | -9.80% |
| AHRO | |
Authentic Holdings Inc | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 6000778 | -10.53% |
| KYNC | |
Kyn Capital Group Inc | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1090000 | -11.11% |
| SPOM | |
Spo Global Inc | 0.0026 | 0.0030 | 0.0022 | 0.0023 | 1395201 | -11.54% |
| HALB | |
Halberd Corp | 0.0065 | 0.0068 | 0.0056 | 0.0059 | 202536 | -11.94% |
| KGKG | |
Kona Gold Solutions Inc | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 75902067 | -12.50% |
| CBIH | |
Cannabis Bioscience International Holdings Inc | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1000000 | -12.50% |
| JUGRF | |
Juggernaut Exploration Ltd | 0.0596 | 0.0596 | 0.0550 | 0.0555 | 245023 | -13.28% |
| IDVV | |
International Endeavors Corp | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 17017841 | -14.29% |
| EMED | |
Electromedical Technologies Inc | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 16951652 | -14.29% |
| TSOI | |
Therapeutic Solutions International Inc | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 990000 | -14.29% |
| CYBL | |
Cyberlux Corp | 0.0025 | 0.0025 | 0.0021 | 0.0022 | 670300 | -15.38% |
| BNCM | |
Bounce Mobile Sys Inc | 0.0513 | 0.0715 | 0.0401 | 0.0401 | 293254 | -15.93% |
| SINC | |
Sincerity Applied | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 10191600 | -16.67% |
| PPCB | |
Propanc Biopharma Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1500000 | -20.00% |
| IFBC | |
Italian Food & Beverage Corp | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 1080000 | -20.00% |
| SAPX | |
Seven Arts Pictures Plc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1000000 | -20.00% |
| HYSR | |
Hypersolar Inc | 0.0325 | 0.0409 | 0.0240 | 0.0258 | 58758184 | -22.52% |
| RAKR | |
Rainmaker Worldwide Inc | 0.0008 | 0.0008 | 0.0007 | 0.0006 | 220100 | -25.00% |
| ADHC | |
American Diversified | 0.0031 | 0.0031 | 0.0022 | 0.0022 | 10876784 | -26.67% |
| IKTO | |
Itokk Inc | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 1350000 | -28.57% |
| TONR | |
Tonner-One World Holdings Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1503000 | -33.33% |
| PSRU | |
Valiant Eagle Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44564589 | -50.00% |
#1 Secret Indicator Revealed
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks