Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
GYGC |
 |
Guyana Gold Corp |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
354864 |
145.00% |
BTDG |
 |
B2Digital Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
45203100 |
100.00% |
PDGO |
 |
Paradigm Oil and Gas |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
3670000 |
100.00% |
HCMC |
 |
Healthier Choices Management Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
187520179 |
100.00% |
RTON |
 |
Right On Brands Inc |
0.0001 |
0.0003 |
0.0001 |
0.0002 |
6277327 |
100.00% |
GTLL |
 |
Global Techs Ltd |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2810227 |
100.00% |
NECA |
 |
New Amer Energy |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
250038304 |
100.00% |
SPRV |
 |
Supurva Healthcare Group Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2310846 |
100.00% |
DRNK |
 |
Noho Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1775000 |
100.00% |
FLXT |
 |
Flexpoint Sensor Sys |
0.0110 |
0.0157 |
0.0110 |
0.0157 |
362145 |
55.45% |
CEOS |
 |
Cecors Inc |
0.0562 |
0.0890 |
0.0542 |
0.0870 |
11849094 |
55.36% |
AIAD |
 |
Aiadvertising Inc |
0.0130 |
0.0200 |
0.0089 |
0.0191 |
59043212 |
54.03% |
WFLDF |
 |
Wellfield Technologies Inc |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
200000 |
53.85% |
AITX |
 |
Artificial Intelligence Tech Solutions Inc |
0.0080 |
0.0123 |
0.0078 |
0.0123 |
162680851 |
53.75% |
NWPN |
 |
Now Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
704359 |
50.00% |
FTXP |
 |
Foothills Exploration Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
15265308 |
50.00% |
SANP |
 |
Santo Mining Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
27838809 |
50.00% |
MRNJ |
 |
Metatron Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
18920357 |
50.00% |
NOUV |
 |
Nouveau Life Pharmaceuticals Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
9309124 |
50.00% |
AMLH |
 |
American Leisure Hld |
0.0002 |
0.0004 |
0.0002 |
0.0003 |
1668305 |
50.00% |
VIZC |
 |
Vizconnect Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
783000 |
50.00% |
SRMX |
 |
Saddle Ranch Media Inc |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
75908832 |
50.00% |
FOMC |
 |
Fomo Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
1840452 |
50.00% |
ICTY |
 |
Eyecity.com Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
5900429 |
50.00% |
BBRW |
 |
Brewbilt MFG Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
149656292 |
50.00% |
NWTT |
 |
Nw Tech Capital Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1983500 |
50.00% |
ITOX |
 |
Iiot-Oxys Inc |
0.0036 |
0.0049 |
0.0036 |
0.0049 |
7901792 |
40.00% |
VTXB |
 |
Vortex Brands CO |
0.0006 |
0.0008 |
0.0006 |
0.0007 |
12420889 |
40.00% |
CSLI |
 |
Critical Solutions Inc |
0.0015 |
0.0018 |
0.0018 |
0.0018 |
500000 |
38.46% |
BRBL |
 |
Brewbilt Brewing Co |
0.0011 |
0.0012 |
0.0010 |
0.0011 |
15255397 |
37.50% |
GSTC |
 |
GlobeStar Therapeutics Corp |
0.0073 |
0.0093 |
0.0061 |
0.0087 |
2754278 |
35.94% |
WLAN |
 |
Wialan Technologies Inc |
0.0057 |
0.0072 |
0.0052 |
0.0069 |
25751020 |
35.29% |
AMIH |
 |
American Intl Hlds Corp |
0.0032 |
0.0045 |
0.0031 |
0.0043 |
20639334 |
34.38% |
PRCX |
 |
Phoenix Rising Co |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
8060867 |
33.33% |
PPJE |
 |
Ppj Healthcare Enterprises Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
612500 |
33.33% |
ALKM |
 |
Alkame Holdings Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
5024178 |
33.33% |
MNGG |
 |
Mining Global Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
4966717 |
33.33% |
STAB |
 |
Statera BioPharma Inc |
0.0330 |
0.0450 |
0.0330 |
0.0420 |
1453492 |
31.25% |
MGLQF |
 |
Magna Gold Corp |
0.0233 |
0.0282 |
0.0231 |
0.0269 |
399090 |
28.10% |
MOTNF |
 |
Clean Power Capital Corp |
0.0700 |
0.0840 |
0.0660 |
0.0829 |
956874 |
27.54% |
WINR |
 |
Simplicity Esports & Gaming CO |
0.0210 |
0.0262 |
0.0181 |
0.0228 |
791805 |
27.37% |
ALYI |
 |
Alternet Systems Inc |
0.0011 |
0.0014 |
0.0010 |
0.0014 |
18370854 |
27.27% |
MJWL |
 |
Majic Wheels Corp |
0.0065 |
0.0095 |
0.0065 |
0.0082 |
206625 |
26.15% |
SEGI |
 |
Sycamore Entertainment Group Inc |
0.0014 |
0.0016 |
0.0013 |
0.0015 |
2007357 |
25.00% |
EEGI |
 |
Eline Entertainment |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
4588273 |
25.00% |
DRNG |
 |
Drone Guarder Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
1902427 |
25.00% |
QEDN |
 |
Qed Connect Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
2579000 |
25.00% |
ATVK |
 |
Atvrockn |
0.0017 |
0.0021 |
0.0017 |
0.0021 |
725125 |
23.53% |
FRTG |
 |
Frontera Group Inc. |
0.0105 |
0.0110 |
0.0085 |
0.0110 |
1068500 |
22.22% |
NNRI |
 |
Nnrf Inc |
0.0090 |
0.0120 |
0.0085 |
0.0110 |
293640 |
22.22% |
CAVR |
 |
Cavu Resources Inc |
0.0106 |
0.0135 |
0.0100 |
0.0131 |
3397367 |
21.30% |
AFFU |
 |
Affluence Corp |
0.0340 |
0.0399 |
0.0315 |
0.0399 |
511810 |
20.91% |
VXIT |
 |
VirExit Technologies Inc |
0.0021 |
0.0029 |
0.0021 |
0.0029 |
11704937 |
20.83% |
KEGS |
 |
1812 Brewing Company Inc |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
184825047 |
20.00% |
MXSG |
 |
Mexus Gold US |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
2283333 |
20.00% |
SYSX |
 |
Sysorex Inc |
0.0010 |
0.0013 |
0.0009 |
0.0012 |
70585917 |
20.00% |
GRCU |
 |
Green Cures & Botanical Distribution Inc |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
2035000 |
20.00% |
RSCZF |
 |
Global Care Capital Inc |
0.0035 |
0.0095 |
0.0028 |
0.0036 |
2921435 |
20.00% |
SNMN |
 |
Snm Global Holdings |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
23410373 |
20.00% |
TXHG |
 |
TX Holdings Inc |
0.0200 |
0.0217 |
0.0165 |
0.0198 |
441036 |
20.00% |
VMSI |
 |
Vita Mobile Systems Inc |
0.0011 |
0.0012 |
0.0011 |
0.0012 |
396700 |
20.00% |
CCTL |
 |
Coin Citadel |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
598854 |
20.00% |
CYIO |
 |
Cyios Corp |
0.0110 |
0.0140 |
0.0100 |
0.0125 |
560000 |
19.05% |
IGEN |
 |
Igen Networks Corp |
0.0017 |
0.0020 |
0.0016 |
0.0019 |
7345020 |
18.75% |
UNRV |
 |
Unrivaled Brands Inc |
0.0230 |
0.0257 |
0.0221 |
0.0237 |
670936 |
18.50% |
PHNMF |
 |
Phenom Resources Corp |
0.3144 |
0.3799 |
0.3133 |
0.3668 |
410670 |
18.32% |
BYRG |
 |
Buyer Group Intl Inc |
0.0041 |
0.0046 |
0.0039 |
0.0046 |
5562587 |
17.95% |
DVLP |
 |
Golden Developing Solutions Inc |
0.0025 |
0.0030 |
0.0024 |
0.0027 |
15056669 |
17.39% |
SEII |
 |
Sharing Economy International Inc |
0.0029 |
0.0049 |
0.0029 |
0.0041 |
10218469 |
17.14% |
HPMM |
 |
Hemp Naturals Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
1795005 |
16.67% |
TTCM |
 |
Tautachrome Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
6311807 |
16.67% |
TSPG |
 |
Tgi Solar Power Gr |
0.0040 |
0.0045 |
0.0040 |
0.0042 |
390000 |
16.67% |
OPTI |
 |
Optec International Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
5881791 |
16.67% |
VPER |
 |
Viper Networks Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
3811919 |
16.67% |
NHAWF |
 |
North Arrow Minerals |
0.0700 |
0.0750 |
0.0700 |
0.0710 |
278889 |
16.39% |
GMNI |
 |
Gemini Group Global Corp |
0.0043 |
0.0043 |
0.0037 |
0.0043 |
705700 |
16.22% |
AVTBF |
 |
Avant Brands Inc |
0.1648 |
0.1970 |
0.1648 |
0.1874 |
1542820 |
16.11% |
VPLM |
 |
Voip-Pal.com |
0.0395 |
0.0460 |
0.0351 |
0.0450 |
3183952 |
15.98% |
PHRRF |
 |
Newscope Cap Corp |
0.1277 |
0.1499 |
0.1159 |
0.1499 |
250170 |
15.31% |
CVSI |
 |
Cv Sciences Inc |
0.0403 |
0.0490 |
0.0403 |
0.0459 |
888472 |
14.75% |
UNVC |
 |
Univec Inc |
0.0099 |
0.0109 |
0.0092 |
0.0109 |
442946 |
14.74% |
PCLI |
 |
Protocall Technologs |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
5906000 |
14.29% |
OTTV |
 |
Viva Entertainment Group Inc |
0.0004 |
0.0009 |
0.0004 |
0.0008 |
1367825 |
14.29% |
CBGL |
 |
Cannabis Global Inc |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
4961218 |
14.29% |
ASTA |
 |
Astra Veda Corp |
0.0033 |
0.0041 |
0.0032 |
0.0040 |
15680343 |
14.29% |
PVSP |
 |
Pervasip Corp |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
2214100 |
14.29% |
CBDD |
 |
Cbd of Denver Inc |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
19871646 |
14.29% |
KYNC |
 |
Kyn Capital Group Inc |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
17952189 |
14.29% |
GABLF |
 |
Gabriellas Kitchen Inc |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
204092 |
14.29% |
WSRC |
 |
Western Sierra Resource Corp |
0.1400 |
0.1670 |
0.1340 |
0.1579 |
2696966 |
14.01% |
BLIS |
 |
Beliss Corp |
0.0350 |
0.0448 |
0.0310 |
0.0421 |
506500 |
13.78% |
NBIO |
 |
Nascent Biotech Inc |
0.0900 |
0.1200 |
0.0830 |
0.1000 |
507683 |
13.64% |
EEENF |
 |
88 Energy Ltd. |
0.0078 |
0.0091 |
0.0070 |
0.0088 |
49517079 |
12.82% |
BLEG |
 |
Branded Legacy Inc |
0.0082 |
0.0098 |
0.0082 |
0.0098 |
398600 |
12.64% |
CIVX |
 |
Ctr Invts & Cnsltng Inc |
0.0009 |
0.0009 |
0.0008 |
0.0009 |
3222500 |
12.50% |
APYP |
 |
Appyea Inc |
0.0200 |
0.0200 |
0.0151 |
0.0180 |
514120 |
12.50% |
VNTH |
 |
Nano Mobile Healthcare Inc |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
3271128 |
12.50% |
SHMN |
 |
Sohm Inc |
0.0007 |
0.0009 |
0.0007 |
0.0009 |
1181363 |
12.50% |
ADHC |
 |
American Diversified |
0.0018 |
0.0019 |
0.0017 |
0.0019 |
1101371 |
11.76% |
RECHF |
 |
Recharge Resources Ltd |
0.3400 |
0.3900 |
0.3122 |
0.3680 |
304834 |
11.52% |
BTZI |
 |
Bots Inc |
0.0160 |
0.0180 |
0.0156 |
0.0175 |
403992 |
11.47% |
CYBL |
 |
Cyberlux Corp |
0.0047 |
0.0050 |
0.0046 |
0.0050 |
4797872 |
11.11% |
ATIG |
 |
Atlantis Internet Grp Cp |
0.0009 |
0.0010 |
0.0008 |
0.0010 |
704938 |
11.11% |
GHMP |
 |
Good Hemp Inc |
0.0009 |
0.0011 |
0.0007 |
0.0011 |
38433901 |
10.00% |
GTVH |
 |
Golden Triangle Ventures Inc |
0.0033 |
0.0044 |
0.0033 |
0.0044 |
526500 |
10.00% |
EPAZ |
 |
Epazz Inc |
0.0035 |
0.0035 |
0.0031 |
0.0033 |
252002 |
10.00% |
PQEFF |
 |
Petroteq Energy Inc |
0.0153 |
0.0250 |
0.0153 |
0.0220 |
304825 |
10.00% |
CNHC |
 |
China Health MGT |
0.0123 |
0.0135 |
0.0123 |
0.0135 |
457260 |
9.76% |
INVU |
 |
Investview Inc |
0.0247 |
0.0324 |
0.0242 |
0.0292 |
2127895 |
9.36% |
EAWD |
 |
Eurosport Active Wo |
0.0751 |
0.1000 |
0.0751 |
0.0897 |
253290 |
9.12% |
CWGYF |
 |
Carnegie Wave |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
3059492 |
9.09% |
HMNU |
 |
Human Unitec Intl Inc |
0.0022 |
0.0026 |
0.0020 |
0.0024 |
5072758 |
9.09% |
NNAX |
 |
New Momentum Corp |
0.0070 |
0.0073 |
0.0073 |
0.0073 |
1220000 |
8.96% |
GMSQF |
 |
Gamesquare Esports Inc |
0.1037 |
0.1159 |
0.1037 |
0.1121 |
908927 |
8.84% |
IFUS |
 |
Impact Fusion Intl |
0.0190 |
0.0200 |
0.0176 |
0.0198 |
1361372 |
8.79% |
OTIC |
 |
Otonomy Inc |
0.1115 |
0.1230 |
0.1080 |
0.1181 |
1077162 |
8.35% |
MDMN |
 |
Medinah Minerals Inc |
0.0023 |
0.0026 |
0.0023 |
0.0026 |
632222 |
8.33% |
GEGI |
 |
Genesis Electronics |
0.0013 |
0.0014 |
0.0013 |
0.0013 |
4390527 |
8.33% |
PHJMF |
 |
Pt Hanjaya Mandala Samprn |
0.0625 |
0.0650 |
0.0650 |
0.0650 |
3507332 |
8.33% |
MMNGF |
 |
Monster Mng Corp |
0.1600 |
0.1796 |
0.1581 |
0.1745 |
283059 |
8.12% |
PRKR |
 |
Parkervision Inc |
0.4128 |
0.4515 |
0.4100 |
0.4495 |
309160 |
8.10% |
OCEL |
 |
Organicell Regenerative Medicine Inc |
0.0150 |
0.0171 |
0.0150 |
0.0162 |
486092 |
8.00% |
EBML |
 |
Ebullion Inc |
0.0052 |
0.0054 |
0.0050 |
0.0054 |
372508 |
8.00% |
APRU |
 |
Apple Rush Company Inc |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
210000 |
7.69% |
CPMD |
 |
Cannapharmarx Inc |
0.0149 |
0.0150 |
0.0140 |
0.0140 |
257857 |
7.69% |
VYGVQ |
 |
Voyager Digital Ltd |
0.0301 |
0.0383 |
0.0301 |
0.0360 |
237288 |
7.46% |
OZSC |
 |
Ozop Surgical Corp |
0.0082 |
0.0099 |
0.0080 |
0.0088 |
14809801 |
7.32% |
EACTF |
 |
Earth Alive Clean Technologies Inc |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
200000 |
7.14% |
ICBU |
 |
Imd Companies |
0.0015 |
0.0016 |
0.0012 |
0.0015 |
23623653 |
7.14% |
GGII |
 |
Green Globe Intl Inc |
0.0016 |
0.0016 |
0.0014 |
0.0015 |
6044220 |
7.14% |
NLRCF |
 |
Northern Lights Resources Corp |
0.0174 |
0.0150 |
0.0150 |
0.0150 |
540000 |
7.14% |
ZICX |
 |
Zicix Corp |
0.0015 |
0.0016 |
0.0014 |
0.0015 |
850450 |
7.14% |
FUNN |
 |
Amfil Technologies |
0.0071 |
0.0080 |
0.0070 |
0.0078 |
294900 |
6.85% |
SWISF |
 |
Globex Data Ltd |
0.0370 |
0.0407 |
0.0360 |
0.0400 |
485262 |
6.67% |
GRPS |
 |
Gold River Productions Inc |
0.0046 |
0.0052 |
0.0046 |
0.0051 |
296407 |
6.25% |
SNRY |
 |
Solar Energy Initiatives Inc |
0.0017 |
0.0017 |
0.0014 |
0.0017 |
723480 |
6.25% |
MMTIF |
 |
Micromem Tech Inc |
0.0380 |
0.0400 |
0.0325 |
0.0364 |
1632490 |
6.12% |
MMMM |
 |
Quad M Solutions Inc |
0.0347 |
0.0375 |
0.0314 |
0.0350 |
903575 |
6.06% |
BZWR |
 |
Business Warrior Corp |
0.0110 |
0.0140 |
0.0095 |
0.0106 |
445462 |
6.00% |
TPTW |
 |
Tpt Global Tech Inc |
0.0018 |
0.0018 |
0.0017 |
0.0018 |
5538704 |
5.88% |
SWRM |
 |
Appswarm Inc |
0.0018 |
0.0018 |
0.0016 |
0.0018 |
205489 |
5.88% |
CLNV |
 |
Clean Vision Corp |
0.0575 |
0.0660 |
0.0549 |
0.0624 |
8070986 |
5.76% |
SKYI |
 |
Sky Century Investment Inc |
0.0095 |
0.0110 |
0.0074 |
0.0094 |
671200 |
5.62% |
SDRC |
 |
Schroders Plc-Non Voting |
0.1349 |
0.1398 |
0.1281 |
0.1374 |
577018 |
5.61% |
WDLF |
 |
Social Life Network Inc |
0.0017 |
0.0019 |
0.0017 |
0.0019 |
9638044 |
5.56% |
YCRM |
 |
Yuengling`s Ice Cream Corporation |
0.0038 |
0.0040 |
0.0038 |
0.0038 |
336436 |
5.56% |
TLTFF |
 |
Theralase Technologi |
0.2700 |
0.2846 |
0.2700 |
0.2846 |
233300 |
5.41% |
OWUV |
 |
One World Universe Inc |
0.0245 |
0.0276 |
0.0235 |
0.0275 |
646311 |
5.36% |
SHMP |
 |
Naturalshrimp |
0.0775 |
0.0795 |
0.0750 |
0.0790 |
1675029 |
5.33% |
SPOM |
 |
Spo Global Inc |
0.0149 |
0.0158 |
0.0126 |
0.0158 |
255069 |
5.33% |
SMME |
 |
Smartmetric Inc |
0.0020 |
0.0022 |
0.0018 |
0.0020 |
6587500 |
5.26% |
OMID |
 |
Omid Holdings Inc |
0.0700 |
0.0750 |
0.0601 |
0.0620 |
367244 |
5.08% |
ILUS |
 |
Ilustrato Pictures International Inc |
0.0582 |
0.0610 |
0.0580 |
0.0609 |
5268343 |
5.00% |
VAPR |
 |
Vaporbrands International Inc |
0.0220 |
0.0230 |
0.0195 |
0.0220 |
706120 |
4.76% |
STEK |
 |
Stemtech Corp |
0.1520 |
0.1645 |
0.1425 |
0.1513 |
339067 |
4.71% |
TRLEF |
 |
Trillion Energy International Inc |
0.2750 |
0.2900 |
0.2670 |
0.2900 |
403781 |
4.66% |
UNQL |
 |
Unique Logistics International Inc |
0.0182 |
0.0188 |
0.0148 |
0.0180 |
905328 |
4.65% |
SFIO |
 |
Smokefree Innotec Inc |
0.0065 |
0.0073 |
0.0064 |
0.0068 |
210292 |
4.62% |
TGGI |
 |
Trans Global Grp IN |
0.0023 |
0.0024 |
0.0022 |
0.0023 |
7852053 |
4.55% |
GDVM |
 |
Global Develpmts |
0.0880 |
0.0934 |
0.0862 |
0.0920 |
2980742 |
4.55% |
EMGE |
 |
Emergent Health Corp |
0.0049 |
0.0051 |
0.0042 |
0.0049 |
2538094 |
4.26% |
GRNH |
 |
Greengro Tech |
0.0024 |
0.0026 |
0.0024 |
0.0026 |
910836 |
4.00% |
RLLCF |
 |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C |
0.0051 |
0.0056 |
0.0051 |
0.0052 |
570079 |
4.00% |
PCTL |
 |
Pct Ltd |
0.0051 |
0.0054 |
0.0050 |
0.0054 |
1338743 |
3.85% |
STMH |
 |
Stem Holdings Inc |
0.0294 |
0.0307 |
0.0261 |
0.0305 |
230741 |
3.74% |
INKW |
 |
Green Concepts Inc |
0.0053 |
0.0057 |
0.0052 |
0.0056 |
3020070 |
3.70% |
HALB |
 |
Halberd Corp |
0.0100 |
0.0119 |
0.0083 |
0.0114 |
1088521 |
3.64% |
NSAV |
 |
Net Savings Link Inc |
0.0027 |
0.0029 |
0.0026 |
0.0029 |
18170555 |
3.57% |
RSNVF |
 |
Reyna Silver Corp |
0.2364 |
0.2527 |
0.2300 |
0.2465 |
351852 |
3.57% |
NHHHF |
 |
FuelPositive Corp |
0.1082 |
0.1082 |
0.0982 |
0.1033 |
1144269 |
3.30% |
DPLS |
 |
Darkpulse Inc |
0.0062 |
0.0064 |
0.0061 |
0.0063 |
21767325 |
3.28% |
GCXXF |
 |
Granite Creek Copper Ltd |
0.0534 |
0.0572 |
0.0520 |
0.0568 |
318200 |
3.27% |
TBPMF |
 |
Tetra Bio-Pharma Inc |
0.0200 |
0.0223 |
0.0185 |
0.0198 |
217165 |
3.13% |
PDPG |
 |
Performance Drink Group Inc |
0.0090 |
0.0100 |
0.0086 |
0.0100 |
1559597 |
3.09% |
RMSL |
 |
Remsleep Holdings Inc |
0.0175 |
0.0181 |
0.0170 |
0.0180 |
1802889 |
2.86% |
TLSS |
 |
Transportation and Logistics Systems Inc |
0.0066 |
0.0072 |
0.0064 |
0.0072 |
15067241 |
2.86% |
CMGO |
 |
Cmg Holdings Inc |
0.0034 |
0.0036 |
0.0036 |
0.0036 |
568000 |
2.86% |
CBWTF |
 |
Cannabis Wheaton Income Corp |
0.0180 |
0.0191 |
0.0166 |
0.0185 |
219191 |
2.78% |
AABB |
 |
Asia Broadband Inc |
0.0320 |
0.0325 |
0.0312 |
0.0325 |
7012844 |
2.52% |
BMXI |
 |
Brookmount Explorations Inc |
0.0865 |
0.0900 |
0.0851 |
0.0870 |
360090 |
2.23% |
SNPW |
 |
Sun Pacific Holding Corp |
0.0095 |
0.0100 |
0.0088 |
0.0097 |
1488813 |
2.11% |
HWNI |
 |
High Wire Networks Inc |
0.0923 |
0.1000 |
0.0851 |
0.1000 |
670818 |
2.04% |
ZAIRF |
 |
Zinc8 Energy Solutions Inc |
0.1450 |
0.1543 |
0.1417 |
0.1500 |
231065 |
2.04% |
ZRFY |
 |
Zerify Inc |
0.0050 |
0.0054 |
0.0050 |
0.0052 |
2433474 |
1.96% |
TSOI |
 |
Therapeutic Solutions International Inc |
0.0051 |
0.0057 |
0.0051 |
0.0055 |
2809486 |
1.85% |
KGKG |
 |
Kona Gold Solutions Inc |
0.0059 |
0.0064 |
0.0058 |
0.0060 |
7304568 |
1.69% |
IQST |
 |
Iqstel Inc |
0.1820 |
0.1870 |
0.1750 |
0.1850 |
259266 |
1.65% |
MGUY |
 |
Mogul Energy Intl |
0.3100 |
0.3350 |
0.2957 |
0.3176 |
229910 |
1.63% |
DRRSF |
 |
D' Arianne Resources |
0.2450 |
0.2542 |
0.2450 |
0.2539 |
352371 |
1.56% |
BRLL |
 |
Barrel Energy Inc |
0.0478 |
0.0520 |
0.0459 |
0.0485 |
1350176 |
1.46% |
WMLLF |
 |
Wealth Minerals Ltd |
0.3599 |
0.3599 |
0.3328 |
0.3550 |
243462 |
1.43% |
WNFT |
 |
Worldwide NFT Inc |
0.0580 |
0.0650 |
0.0580 |
0.0649 |
307633 |
1.41% |
CRYM |
 |
Cryomass Technologies Inc |
0.1849 |
0.1850 |
0.1750 |
0.1850 |
235293 |
1.37% |
JRVMF |
 |
Jervois Mining Ltd |
0.1900 |
0.1974 |
0.1811 |
0.1925 |
273670 |
1.32% |
MMNFF |
 |
Medmen Enterprises Inc Cl B |
0.0313 |
0.0330 |
0.0300 |
0.0320 |
2813904 |
1.27% |
RLFTF |
 |
Mondobiotech Holding Ag Basel |
0.0320 |
0.0328 |
0.0300 |
0.0313 |
1830271 |
0.97% |
TLLTF |
 |
Tilt Holdings Inc |
0.0860 |
0.0890 |
0.0700 |
0.0857 |
778870 |
0.82% |
MAIFF |
 |
Minera Alamos |
0.2925 |
0.2994 |
0.2850 |
0.2950 |
419964 |
0.68% |
GVSI |
 |
Good Vibrations Shoes Inc |
0.0295 |
0.0304 |
0.0290 |
0.0304 |
3459684 |
0.66% |
VGFCQ |
 |
Very Good Food Company Inc (the) |
0.0163 |
0.0169 |
0.0155 |
0.0161 |
1099139 |
0.63% |
GEGR |
 |
Gaensel Energy Group Inc |
0.0169 |
0.0179 |
0.0158 |
0.0171 |
1386200 |
0.59% |
RDGL |
 |
Vivos Inc |
0.0639 |
0.0639 |
0.0600 |
0.0633 |
327366 |
0.48% |
XERI |
 |
Xeriant Inc |
0.0499 |
0.0499 |
0.0481 |
0.0481 |
249289 |
0.21% |
PVCT |
 |
Provectus Pharma |
0.1291 |
0.1330 |
0.1290 |
0.1291 |
417339 |
0.08% |
RBNW |
 |
Renewable Energy and Power Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1461000 |
0.00% |
VIVE |
 |
Viveve Medical Inc |
0.1000 |
0.1150 |
0.0995 |
0.1000 |
265484 |
0.00% |
AWON |
 |
A-1 Group Inc |
0.0014 |
0.0022 |
0.0022 |
0.0022 |
523000 |
0.00% |
ONCI |
 |
On4 Communications |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
9400999 |
0.00% |
NSPT |
 |
Newron Sport |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
251500 |
0.00% |
BLDV |
 |
Blue Diamond Venture |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
1840457 |
0.00% |
BRYYF |
 |
Amani Gold Ltd |
0.0009 |
0.0010 |
0.0008 |
0.0009 |
36248399 |
0.00% |
GEGP |
 |
Gold Entertainment Group Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2500000 |
0.00% |
MSPC |
 |
Metrospaces Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5463615 |
0.00% |
VBHI |
 |
Verde Bio Holdings Inc |
0.0012 |
0.0012 |
0.0010 |
0.0012 |
12675594 |
0.00% |
BNOW |
 |
Boon Industries Inc |
0.0002 |
0.0003 |
0.0001 |
0.0002 |
25224294 |
0.00% |
KRFG |
 |
King Resources Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
2260000 |
0.00% |
FBCD |
 |
Fbc Hld Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
4969998 |
0.00% |
BRGO |
 |
Bergio Intl Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1010000 |
0.00% |
NNRX |
 |
Nutranomics Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
20418669 |
0.00% |
GRLF |
 |
Green Leaf Innovations Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
213333 |
0.00% |
TONR |
 |
Tonner-One World Holdings Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
61173515 |
0.00% |
CBYI |
 |
Cal-Bay International Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
410000 |
0.00% |
ELRA |
 |
Elray Resources Inc |
0.0006 |
0.0007 |
0.0006 |
0.0006 |
4480011 |
0.00% |
GSFI |
 |
Green Stream Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
16977203 |
0.00% |
EXMT |
 |
Exchange Mobile Telecommunications Corp |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
1241253 |
0.00% |
PAOG |
 |
Pao Group Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
3616000 |
0.00% |
INAR |
 |
Internetarray Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1141320 |
0.00% |
CGAC |
 |
Code Green Apparel Corp |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
27464966 |
0.00% |
TXTM |
 |
Protext Mobility Inc |
0.0011 |
0.0013 |
0.0011 |
0.0013 |
5218414 |
0.00% |
PRDL |
 |
Profitable Developments Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
1465000 |
0.00% |
HEMP |
 |
Marijuana Inc |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
114682952 |
0.00% |
PSRU |
 |
Valiant Eagle Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
2166310 |
0.00% |
EMBR |
 |
Embarr Downs Inc |
0.0007 |
0.0015 |
0.0015 |
0.0015 |
1200000 |
0.00% |
BOMO |
 |
Bowmo Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
36384835 |
0.00% |
PRMO |
 |
Prom Resources Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
795000 |
0.00% |
COWI |
 |
Coroware Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
12701081 |
0.00% |
LCLP |
 |
Life Clips Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
25410900 |
0.00% |
AZFL |
 |
Amazonas Florestal |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
6166200 |
0.00% |
HBRM |
 |
Herborium Group Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
17367328 |
0.00% |
SDVI |
 |
Signature Devices |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
500000 |
0.00% |
BOTY |
 |
Lingerie Fighting Championships Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
3320500 |
0.00% |
BSHVF |
 |
Bushveld Minerals Ltd [Guernsey] |
0.0600 |
0.0700 |
0.0600 |
0.0700 |
464400 |
0.00% |
BFCH |
 |
Bitfrontier Capital Holdings Inc |
0.0190 |
0.0210 |
0.0181 |
0.0210 |
900006 |
0.00% |
DUTV |
 |
Digital Uts Ventures |
0.0100 |
0.0105 |
0.0093 |
0.0100 |
1204120 |
0.00% |
KATX |
 |
Kat Exploration Inc |
0.0014 |
0.0014 |
0.0013 |
0.0014 |
1560000 |
0.00% |
GMEV |
 |
Gme Innotainment Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1053300 |
0.00% |
LGBS |
 |
Legends Business Grp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
20999100 |
0.00% |
GDET |
 |
Gd Entertainment & Technology Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
500000 |
0.00% |
PLPL |
 |
Diamond Ranch Foods |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
5364100 |
0.00% |
PPCB |
 |
Propanc Biopharma Inc |
0.0004 |
0.0005 |
0.0003 |
0.0004 |
144520661 |
0.00% |
RSHN |
 |
Rushnet Inc |
0.0014 |
0.0014 |
0.0013 |
0.0014 |
8516317 |
0.00% |
ERHE |
 |
Erhc Energy Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
900100 |
0.00% |
ETEK |
 |
Eco-Tek Group Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
16058575 |
0.00% |
INCC |
 |
Int Consolidated Cos |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
651412 |
0.00% |
ZAAG |
 |
Za Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
13850000 |
0.00% |
CHNC |
 |
China Infra Const |
0.0008 |
0.0009 |
0.0007 |
0.0008 |
1121868 |
0.00% |
HMNY |
 |
Helios and Matsn Ana |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
1562381 |
0.00% |
PUGE |
 |
Puget Technologies |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
284203 |
0.00% |
GRLT |
 |
Grillit Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
1057500 |
0.00% |
EXBX |
 |
Exobox Tech Corp |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
260205 |
0.00% |
INCT |
 |
Incapta Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
4590518 |
0.00% |
RITE |
 |
Mineralrite Corporat |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
9362145 |
0.00% |
DLOC |
 |
Digital Locations Inc |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
910780 |
0.00% |
XALL |
 |
Xalles Holdings Inc |
0.0031 |
0.0035 |
0.0026 |
0.0026 |
699075 |
0.00% |
QBAN |
 |
Telco Cuba Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
7945000 |
0.00% |
BBBT |
 |
Black Bird Biotech Inc |
0.0009 |
0.0009 |
0.0008 |
0.0009 |
5427700 |
0.00% |
SMEV |
 |
Simulated Environmen |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
222000 |
0.00% |
MINE |
 |
Minerco Res Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1530500 |
0.00% |
CHWRF |
 |
China Tower Corp Ltd |
0.1392 |
0.1392 |
0.1210 |
0.1210 |
6884000 |
0.00% |
GRSO |
 |
Grow Solutions Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
711000 |
0.00% |
IJJP |
 |
Ijj Corp |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
984999 |
0.00% |
CMGR |
 |
Clubhouse Media Group Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
59907293 |
0.00% |
BYOC |
 |
Beyond Commerce Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
38108132 |
0.00% |
NBRI |
 |
North Bay Resources |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
242406 |
0.00% |
RMRK |
 |
Rimrock Gold Corp |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
5760719 |
0.00% |
HIPH |
 |
American Premium Water Corp |
0.0008 |
0.0009 |
0.0008 |
0.0008 |
1133500 |
0.00% |
WNBD |
 |
Winning Brands Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1600440 |
0.00% |
PCOGF |
 |
Pancontinental Oil and Gas NL |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
357500 |
0.00% |
VRUS |
 |
Verus International Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
3300102 |
0.00% |
SIRC |
 |
Solar Integrated Roofing Corp |
0.0500 |
0.0524 |
0.0437 |
0.0499 |
8591387 |
-0.20% |
FNMA |
 |
Fannie Mae |
0.4800 |
0.4800 |
0.4600 |
0.4689 |
1032523 |
-0.23% |
ZNOG |
 |
Zion Oil & Gas Inc |
0.0790 |
0.0845 |
0.0790 |
0.0800 |
598366 |
-0.37% |
GSVRF |
 |
Guanajuato Silver Company Ltd |
0.2933 |
0.3006 |
0.2900 |
0.2954 |
545869 |
-0.47% |
BKRRF |
 |
Blackrock Gold |
0.3729 |
0.3747 |
0.3602 |
0.3630 |
222391 |
-0.55% |
OCLN |
 |
Originclear Inc |
0.0135 |
0.0140 |
0.0121 |
0.0129 |
1143894 |
-0.77% |
KRKNF |
 |
Kraken Sonar Inc |
0.4566 |
0.4710 |
0.4540 |
0.4577 |
204471 |
-0.78% |
ENDPQ |
 |
Endo International plc |
0.0929 |
0.0991 |
0.0900 |
0.0958 |
446947 |
-0.83% |
FOLGF |
 |
Falcon Oil & Gas Ltd |
0.1245 |
0.1266 |
0.1190 |
0.1190 |
285450 |
-0.83% |
WARM |
 |
Bibb Corp |
0.0110 |
0.0110 |
0.0104 |
0.0107 |
432415 |
-0.93% |
HCANF |
 |
Halo Collective Inc |
0.0192 |
0.0192 |
0.0150 |
0.0187 |
243339 |
-1.06% |
FMCC |
 |
Freddie Mac |
0.4650 |
0.4773 |
0.4551 |
0.4640 |
341408 |
-1.28% |
ENZC |
 |
Enzolytics Inc |
0.0433 |
0.0435 |
0.0421 |
0.0428 |
2660156 |
-1.38% |
HLYK |
 |
Healthlynked Corp |
0.1525 |
0.1583 |
0.1415 |
0.1475 |
214033 |
-1.40% |
TDRK |
 |
Tiderock Companies Inc |
0.0085 |
0.0118 |
0.0118 |
0.0118 |
210705 |
-1.67% |
BBKCF |
 |
Big Blockchain Intelligence Group Inc |
0.2500 |
0.2541 |
0.2421 |
0.2453 |
258176 |
-1.88% |
GXRFF |
 |
Prospera Energy Inc |
0.1010 |
0.1010 |
0.0940 |
0.0990 |
393476 |
-1.98% |
MMEX |
 |
Mmex Resources Corp |
0.0100 |
0.0114 |
0.0095 |
0.0098 |
2579932 |
-2.00% |
EVFM |
 |
Evofem Biosciences Inc |
0.0500 |
0.0500 |
0.0471 |
0.0480 |
1923446 |
-2.04% |
PSWW |
 |
Principal Solar Inc |
0.0151 |
0.0154 |
0.0115 |
0.0138 |
451642 |
-2.13% |
GLDRF |
 |
Idaho Champion Gold Mines |
0.0610 |
0.0763 |
0.0610 |
0.0730 |
269864 |
-2.14% |
EMED |
 |
Electromedical Technologies Inc |
0.0092 |
0.0092 |
0.0083 |
0.0088 |
307353 |
-2.22% |
STRY |
 |
Starry Group Holdings Inc |
0.0450 |
0.0450 |
0.0410 |
0.0434 |
335198 |
-2.25% |
RGBP |
 |
Regen Biopharma Inc |
0.0044 |
0.0054 |
0.0043 |
0.0043 |
7084327 |
-2.27% |
AMNL |
 |
Applied Minerals Inc |
0.0044 |
0.0045 |
0.0038 |
0.0043 |
2236880 |
-2.27% |
SRUTF |
 |
Sproutly Canada Inc |
0.0040 |
0.0060 |
0.0028 |
0.0040 |
895895 |
-2.44% |
MRES |
 |
Institute of Biomedi |
0.0130 |
0.0132 |
0.0108 |
0.0120 |
657015 |
-2.44% |
IPIX |
 |
Innovation Pharmaceuticals Inc |
0.0199 |
0.0201 |
0.0192 |
0.0195 |
229712 |
-2.50% |
CNNWQ |
 |
Cineworld Group |
0.0481 |
0.0525 |
0.0481 |
0.0483 |
379790 |
-2.62% |
BBBXF |
 |
Brixton Metals Corp |
0.1530 |
0.1542 |
0.1482 |
0.1500 |
731620 |
-2.72% |
FFMGF |
 |
First Mining Gold Corp |
0.1530 |
0.1550 |
0.1500 |
0.1514 |
467051 |
-2.76% |
CALA |
 |
|
0.1900 |
0.2400 |
0.1750 |
0.1750 |
793963 |
-2.78% |
TOMDF |
 |
Todos Medical Ltd |
0.0070 |
0.0070 |
0.0055 |
0.0068 |
6113663 |
-2.86% |
RAKR |
 |
Rainmaker Worldwide Inc |
0.0030 |
0.0031 |
0.0026 |
0.0031 |
5838781 |
-3.13% |
VNUE |
 |
Vnue Inc |
0.0035 |
0.0035 |
0.0029 |
0.0031 |
2936802 |
-3.13% |
CYDY |
 |
Cytodyn Inc |
0.2900 |
0.2900 |
0.2550 |
0.2622 |
2800152 |
-3.35% |
MONI |
 |
Moon Equity Hldgs Corp |
0.0117 |
0.0125 |
0.0110 |
0.0112 |
880235 |
-3.45% |
UATG |
 |
Umbra Applied Technologies Group Inc |
0.0084 |
0.0085 |
0.0081 |
0.0081 |
906378 |
-3.57% |
ODYY |
 |
Odyssey Group International Inc |
0.1400 |
0.1435 |
0.1350 |
0.1350 |
300293 |
-3.57% |
MGTI |
 |
MGT Capital Investments Inc |
0.0078 |
0.0078 |
0.0065 |
0.0077 |
1526716 |
-3.75% |
INND |
 |
Innerscope Advertising Agency Inc |
0.0052 |
0.0053 |
0.0047 |
0.0050 |
41052242 |
-3.85% |
DNCVF |
 |
Defiance Silver Corp |
0.1052 |
0.1055 |
0.1016 |
0.1030 |
512273 |
-4.01% |
BIEI |
 |
Premier Biomedical |
0.0048 |
0.0050 |
0.0041 |
0.0047 |
12432262 |
-4.08% |
GZIC |
 |
Gz6G Technologies Corp |
0.0117 |
0.0117 |
0.0090 |
0.0093 |
914080 |
-4.12% |
MDCE |
 |
Medical Care Technol |
0.0026 |
0.0026 |
0.0023 |
0.0023 |
815306 |
-4.17% |
HIRU |
 |
Hiru Corp |
0.0022 |
0.0024 |
0.0022 |
0.0023 |
4962403 |
-4.17% |
TCDAQ |
 |
Tricida Inc |
0.0407 |
0.0508 |
0.0379 |
0.0412 |
2168242 |
-4.19% |
ZCTSF |
 |
Zacatecas Silver Corp |
0.4000 |
0.4089 |
0.3800 |
0.3831 |
223415 |
-4.23% |
WLBMF |
 |
Wallbridge Mining CO |
0.1220 |
0.1354 |
0.1220 |
0.1246 |
323529 |
-4.23% |
MLYF |
 |
Western Magnesium |
0.0700 |
0.0710 |
0.0634 |
0.0640 |
346826 |
-4.48% |
VDRM |
 |
Viaderma Inc |
0.0062 |
0.0071 |
0.0062 |
0.0063 |
3831275 |
-4.55% |
GMER |
 |
Good Gaming Inc |
0.0450 |
0.0450 |
0.0420 |
0.0420 |
287329 |
-4.76% |
TLOFF |
 |
Talon Metal Corp |
0.3337 |
0.3450 |
0.3000 |
0.3142 |
548528 |
-4.79% |
AXXA |
 |
Exxe Group Inc |
0.0075 |
0.0082 |
0.0075 |
0.0078 |
1774719 |
-4.88% |
FORW |
 |
Forwardly Inc |
0.0170 |
0.0181 |
0.0167 |
0.0174 |
324786 |
-4.92% |
NUGS |
 |
Cannabis Strategic Ventures |
0.0088 |
0.0092 |
0.0077 |
0.0077 |
274554 |
-4.94% |
LQMT |
 |
Liquidmetal Tech |
0.0675 |
0.0685 |
0.0663 |
0.0665 |
372606 |
-5.00% |
CHKKF |
 |
Chakana Copper Corp |
0.0676 |
0.0680 |
0.0606 |
0.0646 |
348837 |
-5.00% |
OCLG |
 |
Oncologix Tech Inc |
0.0019 |
0.0019 |
0.0017 |
0.0019 |
1302500 |
-5.00% |
KBLB |
 |
Kraig Biocraft Labs |
0.0400 |
0.0400 |
0.0380 |
0.0380 |
220695 |
-5.00% |
JPEX |
 |
Jasper Explorations |
0.0018 |
0.0020 |
0.0018 |
0.0019 |
375504 |
-5.00% |
LCGMF |
 |
Lion Copper and Gold Corp |
0.0740 |
0.0800 |
0.0650 |
0.0750 |
734257 |
-5.06% |
CRYBF |
 |
Extreme Vehicle Battery Technologies Corp |
0.0139 |
0.0197 |
0.0139 |
0.0163 |
402355 |
-5.23% |
INTV |
 |
Integrated Ventures Inc |
0.0440 |
0.0440 |
0.0386 |
0.0388 |
223313 |
-5.37% |
ABBRF |
 |
Abraplata Resource Corp |
0.2486 |
0.2524 |
0.2400 |
0.2419 |
520525 |
-5.47% |
UCLE |
 |
US Nuclear Corp |
0.1870 |
0.1870 |
0.1660 |
0.1700 |
215681 |
-5.56% |
PRTYQ |
 |
Party City Holdco Inc |
0.1265 |
0.1300 |
0.1151 |
0.1199 |
3199337 |
-5.59% |
LGDTF |
 |
Liberty Gold Corp |
0.4384 |
0.4600 |
0.4101 |
0.4150 |
205344 |
-5.68% |
CLVSQ |
 |
Clovis Oncology Inc |
0.1160 |
0.1200 |
0.1101 |
0.1130 |
276529 |
-5.83% |
CUBT |
 |
Curative Biotechnology Inc |
0.0275 |
0.0275 |
0.0241 |
0.0274 |
204500 |
-5.84% |
STAL |
 |
Star Alliance International Corp |
0.0331 |
0.0370 |
0.0330 |
0.0347 |
375511 |
-6.22% |
QBIO |
 |
Q Biomed Inc |
0.0073 |
0.0075 |
0.0072 |
0.0075 |
2072718 |
-6.25% |
CYCA |
 |
Cytta Corp |
0.0510 |
0.0540 |
0.0500 |
0.0500 |
480216 |
-6.37% |
CRTG |
 |
The Coretec Group Inc |
0.0289 |
0.0290 |
0.0270 |
0.0270 |
456690 |
-6.57% |
SPYR |
 |
Spyr Inc |
0.0060 |
0.0060 |
0.0054 |
0.0056 |
1660490 |
-6.67% |
ASAP |
 |
|
0.4050 |
0.4200 |
0.3300 |
0.3310 |
484130 |
-6.76% |
OCGSF |
 |
Outcrop Silver & Gold Corporation |
0.2193 |
0.2193 |
0.1990 |
0.2000 |
477571 |
-6.80% |
NEWH |
 |
NewHydrogen Inc |
0.0200 |
0.0205 |
0.0190 |
0.0191 |
522544 |
-6.83% |
FERN |
 |
Fernhill Corp |
0.0026 |
0.0028 |
0.0025 |
0.0027 |
2309800 |
-6.90% |
DSHK |
 |
Drive Shack Inc |
0.4250 |
0.4360 |
0.3330 |
0.4000 |
464026 |
-6.98% |
HYSR |
 |
Hypersolar Inc |
0.0265 |
0.0274 |
0.0250 |
0.0251 |
10792252 |
-7.04% |
ERBB |
 |
American Green Inc |
0.0015 |
0.0015 |
0.0013 |
0.0013 |
12969101 |
-7.14% |
SING |
 |
Singlepoint Inc |
0.0675 |
0.0675 |
0.0585 |
0.0585 |
379446 |
-7.14% |
GULTU |
 |
Gulf Coast Ultra |
0.0355 |
0.0400 |
0.0342 |
0.0350 |
211322 |
-7.16% |
BSXGF |
 |
Belo Sun Mining Corp |
0.0589 |
0.0600 |
0.0553 |
0.0553 |
344353 |
-7.21% |
INQD |
 |
Indoor Harvest Corp |
0.0066 |
0.0066 |
0.0060 |
0.0061 |
2763546 |
-7.58% |
NKGFF |
 |
Nevada King Gold Corp |
0.2865 |
0.2865 |
0.2670 |
0.2699 |
277431 |
-7.82% |
MGMLF |
 |
Maple Gold Mines Ltd |
0.1469 |
0.1503 |
0.1384 |
0.1450 |
466388 |
-7.99% |
ARNGF |
 |
Argonaut Gold Ltd |
0.4885 |
0.5000 |
0.4622 |
0.4690 |
856981 |
-8.04% |
NXMR |
 |
Nextmart Inc |
0.0084 |
0.0085 |
0.0068 |
0.0078 |
764959 |
-8.24% |
NVSGF |
 |
Nevada Sunrise Gold |
0.1800 |
0.1811 |
0.1610 |
0.1762 |
898193 |
-8.32% |
AHRO |
 |
Authentic Holdings Inc |
0.0012 |
0.0012 |
0.0009 |
0.0011 |
4590194 |
-8.33% |
DSGT |
 |
Dsg Global Inc |
0.0540 |
0.0540 |
0.0495 |
0.0495 |
458224 |
-8.33% |
CNNA |
 |
Cann American Corp |
0.0020 |
0.0023 |
0.0020 |
0.0021 |
3243842 |
-8.70% |
BABL |
 |
Buildablock Corp |
0.0399 |
0.0399 |
0.0300 |
0.0301 |
305365 |
-8.79% |
SYAXF |
 |
Sayona Mining Limited |
0.1993 |
0.2087 |
0.1800 |
0.1818 |
515530 |
-8.87% |
LIGA |
 |
Lig Assets Inc |
0.0009 |
0.0011 |
0.0009 |
0.0010 |
712221 |
-9.09% |
SMCE |
 |
Smc Recordings Inc |
0.0012 |
0.0012 |
0.0010 |
0.0010 |
2861352 |
-9.09% |
CGRA |
 |
Cgrowth Capital Inc |
0.0200 |
0.0220 |
0.0195 |
0.0200 |
2376184 |
-9.09% |
SKYE |
 |
Skye Bioscience Inc |
0.0505 |
0.0560 |
0.0421 |
0.0455 |
5932476 |
-9.54% |
RMRDF |
 |
Ressources Minieres Radisson Inc |
0.1226 |
0.1251 |
0.1147 |
0.1147 |
200022 |
-9.69% |
GMPR |
 |
Gourmet Provisions Intl Corp |
0.0074 |
0.0074 |
0.0057 |
0.0065 |
1191719 |
-9.72% |
UEEC |
 |
United Health Products Inc |
0.2600 |
0.2600 |
0.2247 |
0.2500 |
227599 |
-9.75% |
DROP |
 |
Fuse Science Inc |
0.0121 |
0.0124 |
0.0110 |
0.0110 |
259479 |
-9.84% |
ANLDF |
 |
Anfield Energy Inc |
0.0575 |
0.0640 |
0.0521 |
0.0521 |
539360 |
-9.86% |
GDSI |
 |
Global Digital Soltn |
0.0355 |
0.0385 |
0.0300 |
0.0329 |
3401195 |
-9.86% |
ILST |
 |
Intl Star Inc |
0.0010 |
0.0010 |
0.0009 |
0.0009 |
1296780 |
-10.00% |
ICNM |
 |
Icon Media Holdings Inc |
0.0008 |
0.0010 |
0.0008 |
0.0009 |
23240686 |
-10.00% |
HMBL |
 |
HUMBL Inc |
0.0080 |
0.0080 |
0.0071 |
0.0072 |
17462212 |
-10.00% |
TWOH |
 |
Two Hands Corp |
0.0034 |
0.0040 |
0.0030 |
0.0036 |
816225 |
-10.00% |
MLXEF |
 |
Metals X Ltd |
0.2750 |
0.2800 |
0.2514 |
0.2699 |
242070 |
-10.00% |
VTMXF |
 |
Vital Metals Ltd. |
0.0185 |
0.0208 |
0.0170 |
0.0195 |
584156 |
-10.55% |
GBHL |
 |
Global Entmt Hld Inc |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
4633507 |
-11.11% |
IGEX |
 |
Indo Global Exchanges Pte Ltd |
0.0018 |
0.0018 |
0.0015 |
0.0016 |
42195783 |
-11.11% |
ICOA |
 |
Icoa Inc |
0.0009 |
0.0010 |
0.0008 |
0.0008 |
3306709 |
-11.11% |
PHIL |
 |
PHI Group Inc |
0.0007 |
0.0009 |
0.0007 |
0.0008 |
4995962 |
-11.11% |
PACV |
 |
Pacific Ventures Group Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
8930672 |
-11.11% |
APTY |
 |
Apt Systems |
0.0019 |
0.0019 |
0.0016 |
0.0016 |
7198356 |
-11.11% |
CBTC |
 |
Xtra Bitcoin Inc |
0.0026 |
0.0026 |
0.0023 |
0.0024 |
3280082 |
-11.11% |
SFRX |
 |
Seafarer Exploration |
0.0090 |
0.0091 |
0.0075 |
0.0080 |
6281093 |
-11.11% |
IFXY |
 |
Infrax Systems Inc |
0.0008 |
0.0009 |
0.0008 |
0.0008 |
889700 |
-11.11% |
AAGFF |
 |
Aftermath Silver Ltd |
0.2051 |
0.2051 |
0.1821 |
0.1861 |
316813 |
-11.38% |
NGCG |
 |
New Generation Consu |
0.0035 |
0.0035 |
0.0030 |
0.0031 |
1089999 |
-11.43% |
AAPJ |
 |
Aap Inc |
0.0041 |
0.0046 |
0.0036 |
0.0038 |
2445270 |
-11.63% |
VXTRF |
 |
Voxtur Analytics Corp |
0.3070 |
0.3070 |
0.2621 |
0.2624 |
413626 |
-11.95% |
PURA |
 |
Puration Inc |
0.0024 |
0.0028 |
0.0022 |
0.0022 |
3328235 |
-12.00% |
FISOF |
 |
Fission 3.0 |
0.2938 |
0.3000 |
0.2505 |
0.2570 |
1375346 |
-12.14% |
WHSI |
 |
Wearable Health Solutions Inc |
0.0074 |
0.0075 |
0.0061 |
0.0065 |
1285918 |
-12.16% |
GAHC |
 |
Global Arena Hld |
0.0016 |
0.0016 |
0.0013 |
0.0014 |
506255 |
-12.50% |
IGPK |
 |
Integrated Parking |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
5763489 |
-12.50% |
CNGT |
 |
Cannagistics Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
1763319 |
-12.50% |
PJET |
 |
Priority Aviation Inc |
0.0006 |
0.0008 |
0.0006 |
0.0007 |
4364319 |
-12.50% |
GCAN |
 |
Greater Cannabis Company |
0.0008 |
0.0008 |
0.0006 |
0.0007 |
1212500 |
-12.50% |
MLFB |
 |
Universal Cap Mgmt |
0.0007 |
0.0008 |
0.0006 |
0.0007 |
20199984 |
-12.50% |
NUGN |
 |
Nugene International Inc |
0.0724 |
0.0724 |
0.0606 |
0.0610 |
530807 |
-12.86% |
DCLT |
 |
Data Call Technologi |
0.0059 |
0.0054 |
0.0054 |
0.0054 |
346875 |
-12.90% |
INTK |
 |
Industrial Nanotech |
0.0015 |
0.0015 |
0.0012 |
0.0013 |
39519629 |
-13.33% |
BEGI |
 |
Blackstar Energy |
0.0007 |
0.0008 |
0.0006 |
0.0006 |
7694490 |
-14.29% |
DKSC |
 |
Dakshidin Corporatio |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
3045144 |
-14.29% |
MSMY |
 |
Mc Endeavors Inc |
0.0014 |
0.0015 |
0.0011 |
0.0011 |
1855187 |
-15.38% |
DBMM |
 |
Digital Brand Media & Marketing Group Inc |
0.0252 |
0.0279 |
0.0200 |
0.0210 |
6304191 |
-16.67% |
WTII |
 |
Water Technologies Intl Inc |
0.0007 |
0.0007 |
0.0005 |
0.0005 |
373873 |
-16.67% |
SBES |
 |
South Beach Spirits Inc |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
5489398 |
-16.67% |
BIEL |
 |
Bioelectronics Corp |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
2410846 |
-16.67% |
NHMD |
 |
Nate's Food CO |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
75135210 |
-16.67% |
MAPT |
 |
Maptelligent Inc |
0.0006 |
0.0007 |
0.0005 |
0.0005 |
28711920 |
-16.67% |
ABQQ |
 |
Ab International Group Corp |
0.0006 |
0.0007 |
0.0005 |
0.0005 |
29213582 |
-16.67% |
FUNR |
 |
FUNR |
0.0006 |
0.0006 |
0.0004 |
0.0005 |
6047944 |
-16.67% |
JZZI |
 |
Jzz Technologies IN |
0.0007 |
0.0007 |
0.0005 |
0.0005 |
16379955 |
-16.67% |
CBTTF |
 |
Cathedra Bitcoin Inc |
0.1030 |
0.1049 |
0.0868 |
0.0950 |
294620 |
-17.39% |
AUNXF |
 |
Fremont Petroleum Corp Ltd |
0.0022 |
0.0022 |
0.0016 |
0.0018 |
12352965 |
-18.18% |
VITX |
 |
VITANA-X INC. |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
473614 |
-20.00% |
GRST |
 |
Greenstone Healthcare Corp |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
8827499 |
-20.00% |
HPNN |
 |
Hop-On Inc |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
5993001 |
-20.00% |
AURI |
 |
Wellstone Filter Sci |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
335500 |
-20.00% |
RDAR |
 |
Raadr Inc |
0.0035 |
0.0035 |
0.0022 |
0.0024 |
2717725 |
-20.00% |
SFLM |
 |
Sflmaven Corp |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
965875 |
-20.00% |
AAGC |
 |
All American Gld Crp |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
2350000 |
-20.00% |
QNGYQ |
 |
Quanergy Systems Inc |
0.0475 |
0.0579 |
0.0360 |
0.0380 |
303359 |
-20.83% |
BRYN |
 |
Bryn Resources Inc |
0.0090 |
0.0071 |
0.0071 |
0.0071 |
214200 |
-21.11% |
AZURF |
 |
Azincourt Uranium |
0.0549 |
0.0549 |
0.0450 |
0.0450 |
236562 |
-21.74% |
GTCH |
 |
Gbt Technologies Inc |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
12139791 |
-25.00% |
FORZ |
 |
Forza Innovations Inc |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
1063680 |
-25.00% |
XTRM |
 |
Extreme Biodiesel Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
4254999 |
-25.00% |
CATV |
 |
4Cable TV Internatio |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
300000 |
-25.00% |
SAPX |
 |
Seven Arts Pictures Plc |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
37978218 |
-25.00% |
NTRR |
 |
Neutra Corp |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
26252758 |
-25.00% |
SPZI |
 |
Spooz Inc |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
3371000 |
-25.00% |
MJNA |
 |
Medical Marijuana I |
0.0079 |
0.0080 |
0.0073 |
0.0074 |
5145631 |
-26.00% |
EVLI |
 |
Everlert Inc |
0.0027 |
0.0022 |
0.0022 |
0.0022 |
1670710 |
-26.67% |
BLFE |
 |
Biolife Sciences Inc |
0.0030 |
0.0031 |
0.0022 |
0.0022 |
26798613 |
-26.67% |
RKLYQ |
 |
Rockley Photonics Holdings Ltd |
0.0500 |
0.0686 |
0.0303 |
0.0420 |
1277729 |
-28.57% |
MJLB |
 |
Ultrack Systems Inc |
0.0029 |
0.0032 |
0.0021 |
0.0021 |
4265917 |
-30.00% |
CORZQ |
 |
Core Scientific Inc |
0.4900 |
0.5010 |
0.3070 |
0.3282 |
10170288 |
-33.02% |
HVCW |
 |
Harrison Vickers |
0.0002 |
0.0003 |
0.0001 |
0.0002 |
132503686 |
-33.33% |
DGWR |
 |
Deep Green Waste & Recycling Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
8106669 |
-33.33% |
WHEN |
 |
World Health Energy Holdings Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
3756000 |
-33.33% |
ECOX |
 |
Eco Innovation Group Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
10540000 |
-33.33% |
XCPL |
 |
Xcpcnl Business Services Corp |
0.0006 |
0.0007 |
0.0006 |
0.0006 |
39444089 |
-40.00% |
MCOA |
 |
Marijuana Company of America Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
99452789 |
-50.00% |
SGMD |
 |
Sugarmade Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
2156208 |
-50.00% |
IFAN |
 |
Ifan Financial Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1092001 |
-50.00% |
CBDL |
 |
Cbd Life Sciences Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
15642873 |
-50.00% |
MWWC |
 |
Marketing Wrldwd Corp |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
1285015 |
-50.00% |
GTEH |
 |
Gentech Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
24463643 |
-50.00% |
BANT |
 |
Bantek Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
2640872 |
-50.00% |
IDGC |
 |
Idglobal Corp |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
13913805 |
-50.00% |
HRTFF |
 |
Harte Gold Corp |
0.0004 |
0.0010 |
0.0004 |
0.0010 |
221000 |
-84.85% |
ECEZ |
 |
Ecosciences Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
22817785 |
-100.00% |
PRPM |
 |
Protek Capital Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
3386000 |
-100.00% |
UBQU |
 |
Ubiquitech Software |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
12320186 |
-100.00% |
VGLS |
 |
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
1728000 |
-100.00% |
RNVA |
 |
Rennova Health Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
11560751 |
-100.00% |
GNCP |
 |
Gncc Capital Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
36827960 |
-100.00% |
TGHI |
 |
Touchpoint Group Holdings Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
6742091 |
-100.00% |