Stocks Under 50 Cents

Find the best OTC penny stocks under 50 cents to watch or buy today. Use additional filter to search for hot OTCBB penny stocks based on price, volume, gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HMLA		Homeland Resources	0.0003	0.0006	0.0003	0.0006	9873051	100.00%
DCAC		Daniels Corporate	0.0002	0.0002	0.0002	0.0002	1250000	100.00%
SANP		Santo Mining Corp	0.0001	0.0002	0.0001	0.0002	8213009	100.00%
NWTT		Nw Tech Capital Inc	0.0002	0.0002	0.0001	0.0002	1380044	100.00%
ITVI		Interact-Tv Inc	0.0002	0.0002	0.0002	0.0002	1100000	100.00%
ECOX		Eco Innovation Group Inc	0.0001	0.0002	0.0001	0.0002	106899900	100.00%
SGMD		Sugarmade Inc	0.0001	0.0002	0.0001	0.0002	2270315	100.00%
DRNK		Noho Inc	0.0001	0.0002	0.0001	0.0002	2262888	100.00%
GSFI		Green Stream Holdings Inc	0.0002	0.0002	0.0001	0.0002	11207000	100.00%
MCOA		Marijuana Company of America Inc	0.0001	0.0002	0.0001	0.0002	8523598	100.00%
LTNC		Labor Smart Inc	0.0004	0.0004	0.0004	0.0004	1050252	100.00%
USMJ		North American Cannabis Holdings Inc	0.0001	0.0002	0.0001	0.0002	4136462	100.00%
FBEC		Fbec Worldwide Inc	0.0002	0.0002	0.0002	0.0002	3000000	100.00%
BYOC		Beyond Commerce Inc	0.0002	0.0002	0.0001	0.0002	772150	100.00%
CNNA		Cann American Corp	0.0056	0.0103	0.0056	0.0098	96528657	81.48%
HDII		Hypertension Diag	0.0022	0.0024	0.0024	0.0024	200000	71.43%
NBRI		North Bay Resources	0.0003	0.0003	0.0002	0.0003	750002	50.00%
GXXM		Gex Management Inc	0.0003	0.0003	0.0002	0.0003	3140120	50.00%
RSHN		Rushnet Inc	0.0005	0.0006	0.0005	0.0006	8225675	50.00%
CBDD		Cbd of Denver Inc	0.0003	0.0003	0.0002	0.0003	26691195	50.00%
DKSC		Dakshidin Corporatio	0.0004	0.0006	0.0004	0.0006	422354	50.00%
TWOH		Two Hands Corp	0.0008	0.0010	0.0007	0.0010	6064673	42.86%
GSAC		Gelstat Corp	0.0009	0.0010	0.0007	0.0010	67118380	42.86%
RSPI		Respirerx Pharmaceuticals Inc	0.0049	0.0077	0.0049	0.0069	3623269	40.82%
MASN		Maison Luxe Inc	0.0014	0.0015	0.0012	0.0014	2302872	40.00%
GSPE		Gulfslope Energy	0.0024	0.0028	0.0024	0.0028	1538691	40.00%
SAPX		Seven Arts Pictures Plc	0.0003	0.0004	0.0003	0.0004	4770200	33.33%
BLDV		Blue Diamond Venture	0.0004	0.0004	0.0003	0.0004	241600	33.33%
XCPL		Xcpcnl Business Services Corp	0.0003	0.0004	0.0003	0.0004	170883472	33.33%
FOMC		Fomo Corp	0.0003	0.0004	0.0002	0.0004	93982977	33.33%
ISCNF		Isracann Biosciences Inc	0.0190	0.0225	0.0170	0.0200	2413068	33.33%
BEGI		Blackstar Energy	0.0003	0.0004	0.0003	0.0004	15060000	33.33%
TTCM		Tautachrome Inc	0.0006	0.0008	0.0006	0.0008	17023067	33.33%
EMBR		Embarr Downs Inc	0.0013	0.0013	0.0013	0.0013	2075000	30.00%
ICOA		Icoa Inc	0.0008	0.0009	0.0007	0.0009	3541278	28.57%
DPUI		DISCOUNT PRINT USA INC.	0.0013	0.0014	0.0012	0.0014	1221965	27.27%
XERI		Xeriant Inc	0.0200	0.0250	0.0195	0.0250	469858	25.00%
DLOC		Digital Locations Inc	0.0005	0.0005	0.0003	0.0005	489298	25.00%
VXIT		VirExit Technologies Inc	0.0004	0.0007	0.0004	0.0005	14283750	25.00%
ICBU		Imd Companies	0.0005	0.0006	0.0004	0.0005	6449800	25.00%
RMRK		Rimrock Gold Corp	0.0004	0.0005	0.0004	0.0005	18475127	25.00%
GCAN		Greater Cannabis Company	0.0005	0.0005	0.0005	0.0005	200000	25.00%
EEGI		Eline Entertainment	0.0003	0.0005	0.0003	0.0005	17158899	25.00%
LCGMF		Lion Copper and Gold Corp	0.0610	0.0627	0.0610	0.0627	300821	24.65%
APYP		Appyea Inc	0.0148	0.0179	0.0148	0.0148	235205	23.33%
TMSH		Transglobal Assets Inc	0.0013	0.0016	0.0013	0.0016	220953	23.08%
CNBX		Cannabics Pharmaceuticals Inc	0.0184	0.0350	0.0177	0.0211	492696	21.26%
OCLN		Originclear Inc	0.0120	0.0120	0.0100	0.0120	421988	20.00%
VBHI		Verde Bio Holdings Inc	0.0005	0.0006	0.0004	0.0006	26548296	20.00%
INTK		Industrial Nanotech	0.0005	0.0006	0.0004	0.0006	25340914	20.00%
ATADF		Atac Res Ltd	0.0951	0.1138	0.0951	0.1075	1041451	19.44%
ATVK		Atvrockn	0.0096	0.0132	0.0086	0.0103	11197935	18.39%
BMXI		Brookmount Explorations Inc	0.1025	0.1190	0.1000	0.1183	254785	18.30%
VMSXF		Nine Mile Metals Ltd	0.0772	0.1000	0.0702	0.1000	409275	16.82%
MLFB		Universal Cap Mgmt	0.0007	0.0007	0.0006	0.0007	867801	16.67%
GEGR		Gaensel Energy Group Inc	0.0150	0.0194	0.0140	0.0175	777930	16.67%
STAB		Statera BioPharma Inc	0.0360	0.0380	0.0290	0.0350	438175	16.67%
CBDS		Cannabis Sativa Inc	0.0399	0.0399	0.0240	0.0350	554403	16.67%
ALDS		Applife Digital Solutions Inc	0.0190	0.0240	0.0155	0.0240	451300	16.50%
KBLB		Kraig Biocraft Labs	0.0405	0.0470	0.0402	0.0460	549115	15.00%
CYIO		Cyios Corp	0.0139	0.0162	0.0134	0.0162	1154194	14.89%
VOCL		Creatd Inc	0.0545	0.0620	0.0521	0.0620	266495	14.81%
INQD		Indoor Harvest Corp	0.0045	0.0048	0.0039	0.0048	5722489	14.29%
KATX		Kat Exploration Inc	0.0007	0.0009	0.0007	0.0008	5822773	14.29%
AUDA		Audacy Inc	0.0512	0.0688	0.0500	0.0570	1423101	14.00%
MDCE		Medical Care Technol	0.0028	0.0034	0.0028	0.0033	800685	13.79%
DPLS		Darkpulse Inc	0.0063	0.0072	0.0062	0.0069	12620286	13.11%
GLDRF		Idaho Champion Gold Mines	0.1000	0.1100	0.0974	0.1100	475241	13.05%
MIKP		Mike The Pike Produc	0.0007	0.0009	0.0007	0.0009	2200000	12.50%
TPTW		Tpt Global Tech Inc	0.0009	0.0010	0.0008	0.0009	2418591	12.50%
APTY		Apt Systems	0.0009	0.0009	0.0009	0.0009	265000	12.50%
IGXT		Intelgenx Technologs	0.1370	0.1800	0.1370	0.1800	333897	12.50%
CRCW		The Crypto Company	0.0078	0.0100	0.0071	0.0090	617013	12.50%
GEGI		Genesis Electronics	0.0007	0.0012	0.0007	0.0009	103259745	12.50%
BONZ		Bonanza Goldfields	0.0009	0.0009	0.0009	0.0009	300000	12.50%
SNRG		Susglobal Energy Corp	0.3300	0.3780	0.3051	0.3650	681534	12.31%
VPLM		Voip-Pal.com	0.0670	0.0791	0.0670	0.0752	4780770	12.24%
MONI		Moon Equity Hldgs Corp	0.0200	0.0218	0.0182	0.0213	6691091	12.11%
KGKG		Kona Gold Solutions Inc	0.0025	0.0028	0.0025	0.0028	9099690	12.00%
SPOM		Spo Global Inc	0.0047	0.0059	0.0047	0.0056	2031651	12.00%
AHRO		Authentic Holdings Inc	0.0011	0.0011	0.0008	0.0010	9396000	11.11%
WLAN		Wialan Technologies Inc	0.0010	0.0010	0.0009	0.0010	1447829	11.11%
DSGT		Dsg Global Inc	0.0160	0.0190	0.0160	0.0178	236363	10.56%
MOBO		Mobile Lads Corp	0.0095	0.0110	0.0095	0.0110	403300	10.00%
BBRW		Brewbilt MFG Inc	0.0010	0.0012	0.0009	0.0011	4320766	10.00%
IGPK		Integrated Parking	0.0010	0.0011	0.0009	0.0011	8783939	10.00%
SWRM		Appswarm Inc	0.0011	0.0011	0.0010	0.0011	408747	10.00%
WDLF		Social Life Network Inc	0.0013	0.0014	0.0011	0.0012	14004018	9.09%
HPNN		Hop-On Inc	0.0011	0.0013	0.0010	0.0012	23583424	9.09%
WGLIF		Westward Gold Inc	0.0918	0.1045	0.0918	0.1000	792912	8.46%
AIAD		Aiadvertising Inc	0.0071	0.0077	0.0067	0.0077	1759114	8.45%
GSTC		GlobeStar Therapeutics Corp	0.0035	0.0039	0.0035	0.0039	549831	8.33%
EMED		Electromedical Technologies Inc	0.0011	0.0014	0.0011	0.0013	3250121	8.33%
CCAJ		Coastal Capital Acq	0.0012	0.0013	0.0009	0.0013	351333	8.33%
SNRY		Solar Energy Initiatives Inc	0.0012	0.0013	0.0012	0.0013	200000	8.33%
AAPJ		Aap Inc	0.0012	0.0013	0.0012	0.0013	7940150	8.33%
SMCE		Smc Recordings Inc	0.0014	0.0014	0.0013	0.0013	510000	8.33%
TSPG		Tgi Solar Power Gr	0.0027	0.0031	0.0027	0.0028	201000	7.69%
FRCB		First Republic Bank	0.2860	0.3290	0.2860	0.3012	4542744	7.19%
MJWL		Majic Wheels Corp	0.0014	0.0015	0.0014	0.0015	311248	7.14%
CBNT		C-Bond Systems Inc	0.0092	0.0150	0.0092	0.0105	3013479	7.14%
SPYR		Spyr Inc	0.0014	0.0015	0.0013	0.0015	527420	7.14%
GDSI		Global Digital Soltn	0.0130	0.0140	0.0125	0.0139	1555062	6.92%
MRGE		Mirage Energy Corp	0.0550	0.1000	0.0550	0.0940	624411	6.82%
MNSEF		Magnis Energy Technologies Ltd	0.1351	0.1538	0.1280	0.1495	932074	6.79%
AUNXF		Fremont Petroleum Corp Ltd	0.0015	0.0016	0.0015	0.0016	1879000	6.67%
VORBQ		Virgin Orbit Holdings Inc	0.0139	0.0155	0.0106	0.0128	3145504	6.67%
ZRFY		Zerify Inc	0.0033	0.0036	0.0030	0.0033	6936859	6.45%
AVVH		Avvaa World Health Care Products Inc	0.0016	0.0017	0.0016	0.0017	623960	6.25%
HIRU		Hiru Corp	0.0034	0.0036	0.0033	0.0036	6611972	5.88%
EDXC		Endexx Corp	0.0450	0.0475	0.0430	0.0475	334600	5.56%
GRNH		Greengro Tech	0.0019	0.0019	0.0018	0.0019	387402	5.56%
VDRM		Viaderma Inc	0.0113	0.0116	0.0108	0.0116	250628	5.45%
CAVR		Cavu Resources Inc	0.0037	0.0040	0.0036	0.0039	960006	5.41%
NICH		Nitches Inc	0.0019	0.0020	0.0019	0.0020	448506	5.26%
ZNOG		Zion Oil & Gas Inc	0.0824	0.0850	0.0800	0.0850	1437648	4.94%
IFUS		Impact Fusion Intl	0.0130	0.0130	0.0119	0.0128	1206203	4.92%
EEENF		88 Energy Ltd.	0.0050	0.0052	0.0049	0.0051	5699072	4.08%
AWON		A-1 Group Inc	0.0155	0.0184	0.0155	0.0184	534558	3.95%
BLTH		American Battery Materials Inc	0.0079	0.0082	0.0070	0.0082	819548	3.80%
AGMRF		Silver Mountain Resources Incorporation	0.1107	0.1109	0.1083	0.1104	261490	3.66%
DUTV		Digital Uts Ventures	0.0082	0.0085	0.0075	0.0085	394000	3.66%
AABB		Asia Broadband Inc	0.0333	0.0350	0.0321	0.0348	4009766	3.26%
CYDY		Cytodyn Inc	0.2550	0.2600	0.2490	0.2580	963378	3.20%
TRLEF		Trillion Energy International Inc	0.2730	0.2802	0.2210	0.2750	653706	2.92%
QBIO		Q Biomed Inc	0.0105	0.0125	0.0105	0.0106	233502	2.91%
SRNEQ		Sorrento Therapeutics Inc	0.2801	0.3226	0.2801	0.2880	895625	2.86%
BYRG		Buyer Group Intl Inc	0.0035	0.0038	0.0035	0.0036	1368500	2.86%
SHMP		Naturalshrimp	0.0480	0.0510	0.0480	0.0505	2574225	2.64%
SIVBQ		SVB Financial Group	0.4220	0.4500	0.4000	0.4200	673854	2.44%
VYGVQ		Voyager Digital Ltd	0.0090	0.0123	0.0090	0.0099	287786	2.06%
XALL		Xalles Holdings Inc	0.0051	0.0053	0.0048	0.0050	1551023	2.04%
UNVC		Univec Inc	0.0100	0.0104	0.0095	0.0101	522526	2.02%
OZSC		Ozop Surgical Corp	0.0049	0.0052	0.0049	0.0051	6905482	2.00%
FFMGF		First Mining Gold Corp	0.1330	0.1365	0.1301	0.1322	856370	1.69%
DSHK		Drive Shack Inc	0.2477	0.2540	0.2327	0.2540	1054937	1.60%
FNMA		Fannie Mae	0.4503	0.4600	0.4500	0.4568	760229	1.49%
OWRDF		One World Lithium	0.0342	0.0342	0.0342	0.0342	280000	1.48%
VAPR		Vaporbrands International Inc	0.0154	0.0159	0.0140	0.0152	468850	1.33%
STGZ		Stargaze Entertainment Group Inc	0.0233	0.0239	0.0230	0.0239	379449	1.27%
CLNV		Clean Vision Corp	0.0332	0.0340	0.0320	0.0327	888625	0.93%
CBWTF		Cannabis Wheaton Income Corp	0.0115	0.0124	0.0115	0.0121	355706	0.83%
MCFNF		MCF Energy Ltd	0.2072	0.2100	0.2000	0.2042	337829	0.79%
ILUS		Ilustrato Pictures International Inc	0.0344	0.0344	0.0320	0.0333	2934090	0.60%
SBNY		Signature Bank	0.1294	0.1399	0.1294	0.1306	944880	0.54%
JPEX		Jasper Explorations	0.0008	0.0008	0.0007	0.0008	10524923	0.00%
WNFT		Worldwide NFT Inc	0.0099	0.0100	0.0090	0.0099	1087955	0.00%
GGII		Green Globe Intl Inc	0.0014	0.0015	0.0014	0.0014	3433200	0.00%
CGAC		Code Green Apparel Corp	0.0002	0.0003	0.0002	0.0003	2205011	0.00%
PJET		Priority Aviation Inc	0.0005	0.0005	0.0005	0.0005	1834877	0.00%
AZFL		Amazonas Florestal	0.0001	0.0001	0.0001	0.0001	2202485	0.00%
COWI		Coroware Inc	0.0003	0.0003	0.0003	0.0003	1197766	0.00%
PACV		Pacific Ventures Group Inc	0.0008	0.0009	0.0007	0.0009	356883	0.00%
AURI		Wellstone Filter Sci	0.0005	0.0005	0.0004	0.0004	351000	0.00%
IFXY		Infrax Systems Inc	0.0006	0.0007	0.0006	0.0007	2045420	0.00%
INKW		Green Concepts Inc	0.0045	0.0047	0.0044	0.0045	3716716	0.00%
PHIL		PHI Group Inc	0.0007	0.0008	0.0007	0.0007	153972457	0.00%
ETEK		Eco-Tek Group Inc	0.0006	0.0006	0.0005	0.0006	2420666	0.00%
MXSG		Mexus Gold US	0.0009	0.0009	0.0009	0.0009	555556	0.00%
VNTH		Nano Mobile Healthcare Inc	0.0005	0.0005	0.0004	0.0005	3704782	0.00%
FORZ		Forza Innovations Inc	0.0001	0.0001	0.0001	0.0001	3400000	0.00%
RNVA		Rennova Health Inc	0.0001	0.0001	0.0001	0.0001	32663570	0.00%
NSAV		Net Savings Link Inc	0.0016	0.0018	0.0016	0.0017	5025016	0.00%
HVCW		Harrison Vickers	0.0001	0.0001	0.0001	0.0001	7502200	0.00%
POTN		Potnetwork Holdings Inc	0.0001	0.0001	0.0001	0.0001	225233	0.00%
ALKM		Alkame Holdings Inc	0.0002	0.0003	0.0002	0.0003	3045242	0.00%
INCT		Incapta Inc	0.0001	0.0001	0.0001	0.0001	520000	0.00%
HBRM		Herborium Group Inc	0.0001	0.0002	0.0001	0.0001	12876001	0.00%
RTON		Right On Brands Inc	0.0001	0.0002	0.0001	0.0001	2119600	0.00%
TONR		Tonner-One World Holdings Inc	0.0001	0.0002	0.0001	0.0002	1450800	0.00%
ZONX		Zonzia Media Inc	0.0003	0.0003	0.0003	0.0003	210000	0.00%
TXTM		Protext Mobility Inc	0.0012	0.0013	0.0011	0.0013	1497320	0.00%
SNNGF		Sienna Gold Inc	0.0100	0.0100	0.0100	0.0100	363000	0.00%
NOUV		Nouveau Life Pharmaceuticals Inc	0.0003	0.0003	0.0002	0.0003	8221755	0.00%
SEEK		Thedirectory.com Inc	0.0001	0.0001	0.0001	0.0001	1000000	0.00%
CBGL		Cannabis Global Inc	0.0006	0.0006	0.0005	0.0006	1680069	0.00%
FCGD		First Colombia Gold Corp	0.0003	0.0003	0.0003	0.0003	2626667	0.00%
BLSP		Blue Sphere Corp	0.0001	0.0002	0.0001	0.0002	1028700	0.00%
INCC		Int Consolidated Cos	0.0001	0.0001	0.0001	0.0001	1807000	0.00%
NWPN		Now Corp	0.0002	0.0002	0.0002	0.0002	4200100	0.00%
ASII		Accredited Solutions Inc	0.0002	0.0002	0.0001	0.0002	1792500	0.00%
PDGO		Paradigm Oil and Gas	0.0001	0.0001	0.0001	0.0001	4719998	0.00%
ADHC		American Diversified	0.0022	0.0022	0.0021	0.0021	962019	0.00%
GRCU		Green Cures & Botanical Distribution Inc	0.0006	0.0007	0.0006	0.0007	26742822	0.00%
PSRU		Valiant Eagle Inc	0.0001	0.0001	0.0001	0.0001	11201000	0.00%
AMLH		American Leisure Hld	0.0003	0.0003	0.0002	0.0002	352233	0.00%
IGEX		Indo Global Exchanges Pte Ltd	0.0008	0.0010	0.0008	0.0009	8420317	0.00%
GTLL		Global Techs Ltd	0.0002	0.0003	0.0002	0.0002	9213824	0.00%
VIZC		Vizconnect Inc	0.0003	0.0003	0.0003	0.0003	618100	0.00%
VTXB		Vortex Brands CO	0.0003	0.0004	0.0002	0.0003	950750	0.00%
DRNG		Drone Guarder Inc	0.0003	0.0004	0.0003	0.0004	3040735	0.00%
ATYG		Atlas Tech Group Inc	0.0002	0.0002	0.0001	0.0001	16969536	0.00%
WTII		Water Technologies Intl Inc	0.0005	0.0007	0.0005	0.0006	5586500	0.00%
GGSM		Gold and Gemstone Mining Inc	0.0008	0.0008	0.0007	0.0008	4637500	0.00%
BANT		Bantek Inc	0.0001	0.0001	0.0001	0.0001	25061480	0.00%
NECA		New Amer Energy	0.0001	0.0002	0.0001	0.0001	2233569	0.00%
FTXP		Foothills Exploration Inc	0.0003	0.0003	0.0001	0.0002	989000	0.00%
DGWR		Deep Green Waste & Recycling Inc	0.0001	0.0002	0.0001	0.0001	4210380	0.00%
NUGN		Nugene International Inc	0.0600	0.0600	0.0488	0.0570	1056225	0.00%
MMEX		Mmex Resources Corp	0.0004	0.0004	0.0003	0.0004	14247928	0.00%
HIPH		American Premium Water Corp	0.0002	0.0003	0.0002	0.0002	3409066	0.00%
CBYI		Cal-Bay International Inc	0.0001	0.0002	0.0001	0.0002	764001	0.00%
CMGR		Clubhouse Media Group Inc	0.0002	0.0002	0.0001	0.0002	3145848	0.00%
MSTO		Masterbeat Corp	0.0005	0.0005	0.0004	0.0005	28840288	0.00%
IGEN		Igen Networks Corp	0.0008	0.0010	0.0008	0.0010	1925227	0.00%
BOMO		Bowmo Inc	0.0001	0.0001	0.0001	0.0001	6200000	0.00%
NHMD		Nate's Food CO	0.0001	0.0001	0.0001	0.0001	8462499	0.00%
HGCPF		Hydrograph Clean Power Inc	0.0908	0.0908	0.0720	0.0907	630899	-0.11%
CORZQ		Core Scientific Inc	0.3680	0.3807	0.3600	0.3740	432457	-0.27%
WMLLF		Wealth Minerals Ltd	0.3097	0.3112	0.2970	0.3085	212888	-0.48%
CWBHF		Charlotte's Web Holdings Inc	0.2212	0.2300	0.2200	0.2200	278270	-0.54%
FMCC		Freddie Mac	0.4500	0.4585	0.4500	0.4501	733432	-0.62%
HYSR		Hypersolar Inc	0.0158	0.0167	0.0151	0.0160	4551013	-0.62%
RMSL		Remsleep Holdings Inc	0.0131	0.0134	0.0127	0.0131	1076356	-0.76%
MXROF		Max Resource Corp	0.0960	0.0892	0.0892	0.0892	215500	-0.89%
APTX		Aptinyx Inc	0.0703	0.0758	0.0700	0.0714	689064	-0.90%
ENZC		Enzolytics Inc	0.0522	0.0569	0.0502	0.0516	8166346	-0.96%
HALB		Halberd Corp	0.0080	0.0093	0.0078	0.0089	2389322	-1.11%
BTZI		Bots Inc	0.0085	0.0085	0.0070	0.0079	231216	-1.25%
SNPW		Sun Pacific Holding Corp	0.0067	0.0074	0.0064	0.0069	1893181	-1.43%
IXIXF		Indigo Exploration Inc	0.1195	0.1400	0.1150	0.1175	528560	-1.59%
CLVSQ		Clovis Oncology Inc	0.0281	0.0299	0.0281	0.0295	221903	-1.67%
GBLX		Growblox Sciences Inc	0.0111	0.0127	0.0080	0.0109	1050081	-1.80%
BCDS		Blaqclouds Inc	0.0141	0.0098	0.0098	0.0098	332319	-2.00%
MGTI		MGT Capital Investments Inc	0.0055	0.0055	0.0048	0.0049	234576	-2.00%
FUUFF		F3 Uranium Corp	0.2200	0.2279	0.2069	0.2156	389573	-2.00%
LVVV		Livewire Ergogenics	0.0045	0.0048	0.0041	0.0046	1890002	-2.13%
MJNA		Medical Marijuana I	0.0036	0.0043	0.0036	0.0040	2437689	-2.44%
AXXA		Exxe Group Inc	0.0042	0.0043	0.0038	0.0039	1740030	-2.50%
SKYE		Skye Bioscience Inc	0.0150	0.0160	0.0135	0.0150	364040	-2.60%
EPAZ		Epazz Inc	0.0071	0.0077	0.0065	0.0075	12159654	-2.60%
TLOFF		Talon Metal Corp	0.2102	0.2297	0.2102	0.2180	235557	-2.68%
TLSS		Transportation and Logistics Systems Inc	0.0037	0.0040	0.0035	0.0036	8228482	-2.70%
AITX		Artificial Intelligence Tech Solutions Inc	0.0071	0.0072	0.0068	0.0069	16554948	-2.82%
MAIFF		Minera Alamos	0.2580	0.2580	0.2307	0.2390	288938	-3.12%
GRPS		Gold River Productions Inc	0.0030	0.0030	0.0028	0.0030	3323288	-3.23%
CRTG		The Coretec Group Inc	0.0135	0.0135	0.0135	0.0135	361320	-3.57%
RGLG		Regal Group Inc	0.0660	0.0660	0.0530	0.0530	209155	-3.64%
TPII		Triad Pro Innovators Inc	0.0027	0.0026	0.0026	0.0026	231400	-3.70%
SING		Singlepoint Inc	0.0280	0.0280	0.0250	0.0269	1142494	-3.93%
INVU		Investview Inc	0.0270	0.0315	0.0270	0.0281	283467	-4.10%
CGRA		Cgrowth Capital Inc	0.0169	0.0176	0.0160	0.0163	1035161	-4.12%
SFIO		Smokefree Innotec Inc	0.0068	0.0076	0.0068	0.0068	854363	-4.23%
SNWV		Sanuwave Health Inc	0.0189	0.0189	0.0180	0.0180	412675	-4.26%
GMPR		Gourmet Provisions Intl Corp	0.0023	0.0024	0.0010	0.0022	2005867	-4.35%
RLLCF		Rolls-Royce Holdings Plc Non Cum Red Pref Shs C	0.0066	0.0068	0.0064	0.0064	2148921	-4.48%
AMGRF		AMA Group Limited	0.0806	0.0806	0.0806	0.0806	510000	-4.50%
SHRG		Sharing Services Global Corp	0.0076	0.0086	0.0075	0.0076	290829	-5.00%
SEGI		Sycamore Entertainment Group Inc	0.0022	0.0022	0.0017	0.0019	203525	-5.00%
FERN		Fernhill Corp	0.0019	0.0020	0.0019	0.0019	1139067	-5.00%
MMNFF		Medmen Enterprises Inc Cl B	0.0284	0.0296	0.0249	0.0280	2252214	-5.08%
GCEI		Global Clean Energy Inc	0.0471	0.0536	0.0356	0.0446	1462610	-5.31%
CCHWF		Columbia Care Inc	0.4822	0.4822	0.4301	0.4394	780754	-5.51%
INND		Innerscope Advertising Agency Inc	0.0018	0.0018	0.0015	0.0017	59500568	-5.56%
CPMD		Cannapharmarx Inc	0.0064	0.0088	0.0064	0.0085	345600	-5.56%
BHLL		Bunker Hill Mining Corp	0.1470	0.1500	0.1376	0.1376	378908	-5.75%
NGCG		New Generation Consu	0.0018	0.0021	0.0013	0.0016	10612857	-5.88%
PRTYQ		Party City Holdco Inc	0.0450	0.0490	0.0421	0.0450	753497	-6.25%
TGGI		Trans Global Grp IN	0.0015	0.0015	0.0013	0.0014	15293660	-6.67%
WHSI		Wearable Health Solutions Inc	0.0015	0.0017	0.0011	0.0014	5568626	-6.67%
SIRC		Solar Integrated Roofing Corp	0.0210	0.0238	0.0192	0.0195	25777097	-6.70%
CHUC		Charlie's Holdings Inc	0.0805	0.0850	0.0800	0.0800	429458	-6.98%
BBBYQ		Bed, Bath & Beyond Inc.	0.3199	0.3570	0.2520	0.2825	44384218	-7.13%
IFAN		Ifan Financial Inc	0.0013	0.0013	0.0009	0.0013	9910788	-7.14%
VNUE		Vnue Inc	0.0026	0.0028	0.0026	0.0026	5789468	-7.14%
CYBL		Cyberlux Corp	0.0023	0.0030	0.0023	0.0026	1371821	-7.14%
HDGHF		Haydale Graphene Industries Plc	0.0165	0.0199	0.0139	0.0139	382000	-7.33%
TCDAQ		Tricida Inc	0.0145	0.0190	0.0080	0.0139	1041325	-7.33%
RAKR		Rainmaker Worldwide Inc	0.0011	0.0012	0.0011	0.0012	545620	-7.69%
EMGE		Emergent Health Corp	0.0038	0.0038	0.0030	0.0035	558913	-7.89%
NEVDF		Neveda Copper Corp	0.1995	0.1995	0.1700	0.1750	312684	-7.89%
PCTL		Pct Ltd	0.0035	0.0037	0.0035	0.0035	671000	-7.89%
RFLXF		Redflex Holdings Ltd	0.3520	0.3520	0.2500	0.2576	205107	-8.00%
LOBEF		Lobe Sciences Ltd	0.0276	0.0276	0.0184	0.0184	253574	-8.00%
DBMM		Digital Brand Media & Marketing Group Inc	0.0086	0.0087	0.0077	0.0079	2010700	-8.14%
IQST		Iqstel Inc	0.1000	0.1026	0.0931	0.0935	649413	-8.33%
GVSI		Good Vibrations Shoes Inc	0.0116	0.0116	0.0100	0.0105	4055683	-8.70%
SYAXF		Sayona Mining Limited	0.1300	0.1250	0.1250	0.1250	3743743	-8.76%
CEOS		Cecors Inc	0.0280	0.0280	0.0250	0.0255	268811	-8.93%
LIGA		Lig Assets Inc	0.0010	0.0011	0.0010	0.0010	259211	-9.09%
BRLL		Barrel Energy Inc	0.0211	0.0280	0.0211	0.0250	1760536	-9.09%
SPONF		Sponsorsone Inc	0.0009	0.0010	0.0009	0.0009	295950	-10.00%
ERBB		American Green Inc	0.0009	0.0010	0.0008	0.0009	7212460	-10.00%
TOMDF		Todos Medical Ltd	0.0009	0.0009	0.0008	0.0009	5872221	-10.00%
SMME		Smartmetric Inc	0.0010	0.0010	0.0009	0.0009	9997000	-10.00%
HNRC		Houston Natural Resources Corp	0.1529	0.1579	0.1301	0.1373	291576	-10.26%
RSNVF		Reyna Silver Corp	0.1560	0.1618	0.1445	0.1480	269181	-10.30%
TSOI		Therapeutic Solutions International Inc	0.0029	0.0030	0.0026	0.0026	4116655	-10.34%
GMZP		Gemz Corp	0.0016	0.0018	0.0016	0.0017	4240249	-10.53%
GDVM		Global Develpmts	0.0480	0.0490	0.0430	0.0436	2270226	-10.66%
KVLQF		Valore Metals Corp	0.1040	0.1040	0.0865	0.0950	257072	-10.71%
HMBL		HUMBL Inc	0.0035	0.0036	0.0029	0.0033	37525404	-10.81%
SEII		Sharing Economy International Inc	0.0008	0.0008	0.0008	0.0008	1340002	-11.11%
UATG		Umbra Applied Technologies Group Inc	0.0090	0.0099	0.0080	0.0088	3125950	-11.11%
GTVH		Golden Triangle Ventures Inc	0.0008	0.0008	0.0007	0.0008	3553023	-11.11%
PLPL		Diamond Ranch Foods	0.0008	0.0009	0.0008	0.0008	16968436	-11.11%
SFRX		Seafarer Exploration	0.0044	0.0044	0.0039	0.0039	257667	-11.36%
GHAV		Grand Havana Inc	0.0061	0.0061	0.0052	0.0053	3556489	-11.67%
LEEEF		Leef Brands Inc	0.0200	0.0270	0.0150	0.0185	375580	-11.90%
HDUP		Headsup Entertainmen	0.0339	0.0339	0.0281	0.0298	485006	-12.09%
LHDXQ		Lucira Health Inc	0.1359	0.1470	0.1111	0.1200	488000	-12.41%
DVLP		Golden Developing Solutions Inc	0.0035	0.0035	0.0027	0.0028	13304748	-12.50%
IPIX		Innovation Pharmaceuticals Inc	0.0186	0.0187	0.0159	0.0174	262706	-13.00%
ASTA		Astra Veda Corp	0.0023	0.0023	0.0019	0.0020	14570219	-13.04%
GAHC		Global Arena Hld	0.0006	0.0007	0.0006	0.0006	4254641	-14.29%
IDVV		International Endeavors Corp	0.0012	0.0012	0.0011	0.0012	2794355	-14.29%
GZIC		Gz6G Technologies Corp	0.0017	0.0017	0.0011	0.0017	3070064	-15.00%
IBGR		Nexus Energy Services Inc	0.0150	0.0170	0.0101	0.0147	355701	-16.00%
AXTG		Axis Techs Group Inc	0.0010	0.0010	0.0010	0.0010	335400	-16.67%
TRSI		Trophy Resources Inc	0.0011	0.0011	0.0010	0.0010	273333	-16.67%
PLXPQ		PLx Pharma Inc.	0.0060	0.0100	0.0040	0.0050	724782	-16.67%
LEAS		Strategic Asset Leasing Inc	0.0006	0.0006	0.0004	0.0005	2880310	-16.67%
VNTRQ		Venator Materials PLC	0.0300	0.0340	0.0155	0.0165	684135	-17.50%
GAXY		Galaxy Next Generation Inc	0.0026	0.0029	0.0022	0.0022	1897044	-18.52%
APRU		Apple Rush Company Inc	0.0022	0.0022	0.0017	0.0017	12067264	-19.05%
GCLT		Gainclients Inc	0.0052	0.0057	0.0046	0.0046	332092	-19.30%
VPER		Viper Networks Inc	0.0004	0.0005	0.0004	0.0004	724700	-20.00%
KYNC		Kyn Capital Group Inc	0.0004	0.0005	0.0003	0.0004	3780567	-20.00%
PVSP		Pervasip Corp	0.0004	0.0004	0.0004	0.0004	2888179	-20.00%
ICNM		Icon Media Holdings Inc	0.0005	0.0005	0.0003	0.0004	12693077	-20.00%
GTCH		Gbt Technologies Inc	0.0005	0.0005	0.0004	0.0004	72059794	-20.00%
HLKKF		Pontus Protein Ltd	0.0035	0.0035	0.0035	0.0035	275798	-20.45%
PEARQ		Pear Therapeutics Inc	0.0036	0.0042	0.0031	0.0031	2950397	-22.50%
VGFCQ		Very Good Food Company Inc (the)	0.0034	0.0047	0.0031	0.0031	326484	-22.50%
ZMRK		Zalemark Holding CO	0.0012	0.0010	0.0010	0.0010	350000	-23.08%
RITE		Mineralrite Corporat	0.0002	0.0003	0.0002	0.0003	2225000	-25.00%
BIEL		Bioelectronics Corp	0.0003	0.0004	0.0003	0.0003	18620147	-25.00%
KRFG		King Resources Inc	0.0004	0.0004	0.0003	0.0003	32648998	-25.00%
SRMX		Saddle Ranch Media Inc	0.0004	0.0004	0.0003	0.0003	5661000	-25.00%
SYSX		Sysorex Inc	0.0006	0.0007	0.0006	0.0007	672502	-30.00%
TEVNF		Tevano Systems Holdings Inc	0.0966	0.0985	0.0580	0.0580	486637	-30.37%
PPJE		Ppj Healthcare Enterprises Inc	0.0002	0.0003	0.0002	0.0002	704972	-33.33%
ALYI		Alternet Systems Inc	0.0004	0.0004	0.0002	0.0002	3526052	-33.33%
MNGG		Mining Global Inc	0.0003	0.0003	0.0002	0.0002	11063145	-33.33%
GEGP		Gold Entertainment Group Inc	0.0002	0.0002	0.0002	0.0002	7000001	-33.33%
PTOP		Peer To Peer Network	0.0002	0.0003	0.0002	0.0002	3466198	-33.33%
OPTI		Optec International Inc	0.0002	0.0003	0.0002	0.0002	492933	-33.33%
STRYQ		Starry Group Holdings Inc	0.0040	0.0050	0.0023	0.0026	1034957	-35.00%
MJLB		Ultrack Systems Inc	0.0005	0.0007	0.0005	0.0006	212000	-40.00%
ONCI		On4 Communications	0.0002	0.0002	0.0001	0.0001	37749990	-50.00%
IDGC		Idglobal Corp	0.0001	0.0001	0.0001	0.0001	3160774	-50.00%
NSPT		Newron Sport	0.0002	0.0002	0.0001	0.0001	503000	-50.00%
HEMP		Marijuana Inc	0.0001	0.0002	0.0001	0.0001	14206117	-50.00%
MRNJ		Metatron Inc	0.0002	0.0002	0.0001	0.0001	8656000	-50.00%
KEGS		1812 Brewing Company Inc	0.0002	0.0002	0.0001	0.0001	13753310	-50.00%
GRLF		Green Leaf Innovations Inc	0.0002	0.0002	0.0001	0.0001	104048068	-50.00%
MWWC		Marketing Wrldwd Corp	0.0001	0.0002	0.0001	0.0001	6290050	-50.00%
BLFE		Biolife Sciences Inc	0.0001	0.0002	0.0001	0.0001	7888846	-50.00%
IMTL		Image Tech Lab Inc	0.0001	0.0002	0.0001	0.0001	888230	-50.00%
BDPT		Bioadaptives Inc	0.0005	0.0005	0.0005	0.0005	311009	-50.00%
KNEOF		Kneomedia Ltd	0.0149	0.0100	0.0100	0.0100	950000	-52.38%
CBDL		Cbd Life Sciences Inc	0.0001	0.0001	0.0000	0.0000	45542020	-100.00%
EVIO		Evio Inc	0.0001	0.0001	0.0000	0.0000	12561000	-100.00%
MSPC		Metrospaces Inc	0.0001	0.0001	0.0000	0.0000	1000897	-100.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0000	0.0000	110649960	-100.00%
BRBL		Brewbilt Brewing Co	0.0001	0.0001	0.0000	0.0000	32619993	-100.00%
NEOM		Neomedia Techs Inc	0.0001	0.0001	0.0000	0.0000	1773029	-100.00%