Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
EQLB |
|
Eq Labs Inc |
0.0007 |
0.0016 |
0.0007 |
0.0016 |
417000 |
128.57% |
HQGE |
|
Hq Global Ed Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1013448 |
100.00% |
MASN |
|
Maison Luxe Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
9262160 |
66.67% |
ZPTA |
|
|
0.0393 |
0.0731 |
0.0350 |
0.0580 |
4052453 |
65.71% |
SNRG |
|
Susglobal Energy Corp |
0.0195 |
0.0230 |
0.0194 |
0.0225 |
707700 |
51.01% |
VNUE |
|
Vnue Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
358000 |
50.00% |
HMBL |
|
HUMBL Inc |
0.0010 |
0.0017 |
0.0010 |
0.0015 |
423963414 |
50.00% |
FORW |
|
Forwardly Inc |
0.0056 |
0.0089 |
0.0054 |
0.0089 |
614121 |
41.27% |
AEXAF |
|
Atos Origin Sa Ord |
0.0033 |
0.0035 |
0.0029 |
0.0029 |
516016 |
38.10% |
NUGN |
|
Nugene International Inc |
0.0055 |
0.0055 |
0.0046 |
0.0055 |
481424 |
37.50% |
QGSI |
|
Quantgate Systems Inc |
0.0249 |
0.0435 |
0.0249 |
0.0304 |
426416 |
35.11% |
CBDD |
|
Cbd of Denver Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
490000 |
33.33% |
GRTSQ |
|
|
0.0102 |
0.0199 |
0.0101 |
0.0130 |
1717662 |
30.00% |
BCDS |
|
Blaqclouds Inc |
0.0045 |
0.0063 |
0.0045 |
0.0054 |
6906625 |
28.57% |
AIMLF |
|
AI/ML Innovations Inc |
0.0910 |
0.1145 |
0.0910 |
0.1145 |
1404390 |
25.82% |
QUAN |
|
National Clean Fuels |
0.0537 |
0.0889 |
0.0537 |
0.0638 |
414598 |
25.10% |
VIZC |
|
Vizconnect Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2499990 |
25.00% |
BLEG |
|
Branded Legacy Inc |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
18639005 |
25.00% |
SFIO |
|
Smokefree Innotec Inc |
0.0040 |
0.0055 |
0.0040 |
0.0055 |
418847 |
25.00% |
EPAZ |
|
Epazz Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1854784 |
25.00% |
PWDY |
|
Powerdyne International Inc |
0.0010 |
0.0012 |
0.0010 |
0.0012 |
2330745 |
20.00% |
HADV |
|
Health Advance Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
4020000 |
20.00% |
FERN |
|
Fernhill Corp |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1668234 |
20.00% |
ZPTAW |
|
|
0.0050 |
0.0080 |
0.0026 |
0.0059 |
577875 |
18.00% |
CBDS |
|
Cannabis Sativa Inc |
0.1185 |
0.1250 |
0.1140 |
0.1250 |
2869960 |
17.92% |
VPLM |
|
Voip-Pal.com |
0.0062 |
0.0072 |
0.0062 |
0.0069 |
1704598 |
15.00% |
AMMPF |
|
AmmPower Corp |
0.0425 |
0.0510 |
0.0400 |
0.0480 |
2212922 |
12.94% |
BASA |
|
Basanite Inc |
0.0597 |
0.0600 |
0.0515 |
0.0560 |
551960 |
12.00% |
ALYI |
|
Alternet Systems Inc |
0.0010 |
0.0011 |
0.0008 |
0.0010 |
5082259 |
11.11% |
AFFU |
|
Affluence Corp |
0.0013 |
0.0013 |
0.0010 |
0.0011 |
32299619 |
10.00% |
CLNV |
|
Clean Vision Corp |
0.0160 |
0.0170 |
0.0156 |
0.0170 |
451696 |
9.68% |
MKGP |
|
Maverick Energy Grp Ltd |
0.0053 |
0.0058 |
0.0053 |
0.0058 |
319253 |
9.43% |
WONDF |
|
WonderFi Technologies Inc |
0.1840 |
0.1937 |
0.1840 |
0.1937 |
279771 |
8.39% |
ENZC |
|
Enzolytics Inc |
0.0013 |
0.0013 |
0.0011 |
0.0013 |
1077160 |
8.33% |
DKSC |
|
Dakshidin Corporatio |
0.0013 |
0.0013 |
0.0012 |
0.0013 |
3750045 |
8.33% |
UNVC |
|
Univec Inc |
0.0026 |
0.0028 |
0.0026 |
0.0027 |
2995055 |
8.00% |
GVSI |
|
Good Vibrations Shoes Inc |
0.0029 |
0.0037 |
0.0029 |
0.0030 |
6529951 |
7.14% |
CYDY |
|
Cytodyn Inc |
0.1200 |
0.1280 |
0.1200 |
0.1280 |
527981 |
6.67% |
JRVMF |
|
Jervois Mining Ltd |
0.0085 |
0.0085 |
0.0080 |
0.0080 |
282450 |
6.67% |
DTZZF |
|
Dotz Nano Limited |
0.0579 |
0.0630 |
0.0570 |
0.0600 |
201453 |
6.19% |
UATG |
|
Umbra Applied Technologies Group Inc |
0.0049 |
0.0054 |
0.0049 |
0.0052 |
308075 |
6.12% |
NWBO |
|
Northwest Bioth Cmn |
0.2900 |
0.3030 |
0.2829 |
0.2951 |
716376 |
6.11% |
RDGL |
|
Vivos Inc |
0.0777 |
0.0810 |
0.0777 |
0.0810 |
381620 |
5.47% |
BHLL |
|
Bunker Hill Mining Corp |
0.0852 |
0.0927 |
0.0852 |
0.0927 |
298500 |
4.75% |
JSDA |
|
Jones Soda CO |
0.1608 |
0.1710 |
0.1608 |
0.1700 |
248290 |
4.29% |
GFGSF |
|
Gfg Resources |
0.1131 |
0.1180 |
0.1131 |
0.1180 |
253900 |
4.06% |
AITX |
|
Artificial Intelligence Tech Solutions Inc |
0.0026 |
0.0026 |
0.0025 |
0.0026 |
14701268 |
4.00% |
ZHUD |
|
Zhuding International Ltd |
0.0159 |
0.0175 |
0.0142 |
0.0164 |
301512 |
3.80% |
RBTC |
|
Rubicon Technologies Inc |
0.0651 |
0.0670 |
0.0650 |
0.0670 |
311933 |
3.08% |
ABIT |
|
Athena Bitcoin Global |
0.1240 |
0.1485 |
0.1022 |
0.1128 |
393710 |
2.55% |
HYSR |
|
Hypersolar Inc |
0.0255 |
0.0267 |
0.0250 |
0.0256 |
1828176 |
2.40% |
TLOFF |
|
Talon Metal Corp |
0.0670 |
0.0700 |
0.0623 |
0.0675 |
259251 |
2.27% |
BLIS |
|
Beliss Corp |
0.0100 |
0.0101 |
0.0100 |
0.0100 |
270948 |
2.04% |
MARK |
|
Remark Holdings Inc |
0.1079 |
0.1150 |
0.1020 |
0.1100 |
219648 |
1.95% |
RMSL |
|
Remsleep Holdings Inc |
0.0063 |
0.0065 |
0.0060 |
0.0065 |
247626 |
1.56% |
CEOS |
|
Cecors Inc |
0.0319 |
0.0319 |
0.0280 |
0.0280 |
905652 |
1.08% |
MONI |
|
Moon Equity Hldgs Corp |
0.0205 |
0.0222 |
0.0205 |
0.0205 |
244709 |
0.99% |
GRAM |
|
Gold Flora Corp |
0.0270 |
0.0273 |
0.0201 |
0.0273 |
247200 |
0.74% |
GCEI |
|
Global Clean Energy Inc |
0.0546 |
0.0558 |
0.0504 |
0.0549 |
249806 |
0.55% |
BBKCF |
|
Big Blockchain Intelligence Group Inc |
0.1692 |
0.1763 |
0.1600 |
0.1601 |
239309 |
0.06% |
ITVI |
|
Interact-Tv Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5300000 |
0.00% |
GRLF |
|
Green Leaf Innovations Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1042500 |
0.00% |
EAWD |
|
Eurosport Active Wo |
0.0022 |
0.0022 |
0.0020 |
0.0020 |
955100 |
0.00% |
CAVR |
|
Cavu Resources Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
645500 |
0.00% |
APRU |
|
Apple Rush Company Inc |
0.0022 |
0.0022 |
0.0021 |
0.0022 |
1050000 |
0.00% |
SFRX |
|
Seafarer Exploration |
0.0049 |
0.0050 |
0.0047 |
0.0049 |
589279 |
0.00% |
CBTC |
|
Xtra Bitcoin Inc |
0.0014 |
0.0014 |
0.0013 |
0.0014 |
1684890 |
0.00% |
KOSK |
|
One Step Vending Corp |
0.0025 |
0.0025 |
0.0025 |
0.0027 |
612521 |
0.00% |
FUNN |
|
Amfil Technologies |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
484616 |
0.00% |
ILST |
|
Intl Star Inc |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
1149829 |
0.00% |
DRNG |
|
Drone Guarder Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
225000 |
0.00% |
ALGEF |
|
Alligator Energy Limited |
0.0230 |
0.0230 |
0.0230 |
0.0236 |
800000 |
0.00% |
ELRA |
|
Elray Resources Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2220000 |
0.00% |
CBDW |
|
1606 Corp |
0.0140 |
0.0140 |
0.0101 |
0.0130 |
542249 |
0.00% |
ASTA |
|
Astra Veda Corp |
0.0002 |
0.0002 |
0.0002 |
0.0003 |
8550699 |
0.00% |
PAOG |
|
Pao Group Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
443833 |
0.00% |
HIRU |
|
Hiru Corp |
0.0012 |
0.0013 |
0.0011 |
0.0011 |
11138469 |
0.00% |
FECOF |
|
Fec Resources Inc |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
204375 |
0.00% |
STAL |
|
Star Alliance International Corp |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
5348466 |
0.00% |
AAPJ |
|
Aap Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
3232503 |
0.00% |
IDVV |
|
International Endeavors Corp |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2219250 |
0.00% |
TRSI |
|
Trophy Resources Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
3794865 |
0.00% |
EATR |
|
Eastern Asteria Inc |
0.0003 |
0.0003 |
0.0003 |
0.0001 |
1000000 |
0.00% |
SFLM |
|
Sflmaven Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
955229 |
0.00% |
KGKG |
|
Kona Gold Solutions Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
210746 |
0.00% |
WDLF |
|
Social Life Network Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
730000 |
0.00% |
PHIL |
|
PHI Group Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
390000 |
0.00% |
BIEL |
|
Bioelectronics Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1000000 |
0.00% |
MCDIF |
|
McDermott International Ltd |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
315000 |
0.00% |
GHAV |
|
Grand Havana Inc |
0.0007 |
0.0009 |
0.0007 |
0.0007 |
2169203 |
0.00% |
DPUI |
|
DISCOUNT PRINT USA INC. |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
810000 |
0.00% |
BSXGF |
|
Belo Sun Mining Corp |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
393735 |
0.00% |
ALBAF |
|
Alba Minerals Resources Plc. |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
500000 |
0.00% |
RMRK |
|
Rimrock Gold Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
5283215 |
0.00% |
GRST |
|
Greenstone Healthcare Corp |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
497993 |
0.00% |
SINC |
|
Sincerity Applied |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
1094805 |
0.00% |
FCGD |
|
First Colombia Gold Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
200000 |
0.00% |
WTII |
|
Water Technologies Intl Inc |
0.0006 |
0.0006 |
0.0006 |
0.0005 |
500000 |
0.00% |
BCAP |
|
Baron Capital Enterprise Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4500000 |
0.00% |
SRMX |
|
Saddle Ranch Media Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
5175000 |
0.00% |
ICTY |
|
Eyecity.com Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
372689 |
0.00% |
BLSP |
|
Blue Sphere Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
276520 |
0.00% |
TQLB |
|
Torque Lifestyle Brands Inc |
0.0026 |
0.0026 |
0.0017 |
0.0017 |
553231 |
0.00% |
AGMRF |
|
Silver Mountain Resources Incorporation |
0.0313 |
0.0313 |
0.0312 |
0.0313 |
332500 |
0.00% |
INKW |
|
Green Concepts Inc |
0.0010 |
0.0010 |
0.0009 |
0.0009 |
6601651 |
0.00% |
GPFT |
|
Grapefruit USA Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
1024286 |
0.00% |
EARI |
|
Entertainment Arts Research Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3889150 |
0.00% |
NTRR |
|
Neutra Corp |
0.0002 |
0.0002 |
0.0002 |
0.0001 |
12470112 |
0.00% |
KEGS |
|
1812 Brewing Company Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
500000 |
0.00% |
GTLL |
|
Global Techs Ltd |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
4733229 |
0.00% |
CBIH |
|
Cannabis Bioscience International Holdings Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
750792 |
0.00% |
AWON |
|
A-1 Group Inc |
0.0021 |
0.0021 |
0.0020 |
0.0020 |
445000 |
0.00% |
CNNA |
|
Cann American Corp |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
500000 |
0.00% |
TKMO |
|
Tekumo Inc. |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1075000 |
0.00% |
ACIXF |
|
Acarix AB |
0.0250 |
0.0250 |
0.0250 |
0.0290 |
224137 |
0.00% |
IGEX |
|
Indo Global Exchanges Pte Ltd |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
1770000 |
0.00% |
GGSM |
|
Gold and Gemstone Mining Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
2958792 |
0.00% |
DPLS |
|
Darkpulse Inc |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
4219599 |
0.00% |
TXTM |
|
Protext Mobility Inc |
0.0013 |
0.0013 |
0.0012 |
0.0012 |
2957115 |
0.00% |
NAFS |
|
North America Frac Sand Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
36128905 |
0.00% |
JAMN |
|
Jammin Java Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
7500000 |
0.00% |
GRPS |
|
Gold River Productions Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
83636306 |
0.00% |
EEENF |
|
88 Energy Ltd. |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
1475949 |
0.00% |
CBDL |
|
Cbd Life Sciences Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
20154031 |
0.00% |
ASII |
|
Accredited Solutions Inc |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
22042708 |
0.00% |
FBEC |
|
Fbec Worldwide Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
312500 |
0.00% |
CGAC |
|
Code Green Apparel Corp |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
42180828 |
0.00% |
ICNM |
|
Icon Media Holdings Inc |
0.0002 |
0.0002 |
0.0002 |
0.0003 |
6921093 |
0.00% |
TONR |
|
Tonner-One World Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
2516000 |
0.00% |
IMTL |
|
Image Tech Lab Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2550282 |
0.00% |
GMZP |
|
Gemz Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
3503379 |
0.00% |
BYRG |
|
Buyer Group Intl Inc |
0.0015 |
0.0015 |
0.0013 |
0.0015 |
710000 |
0.00% |
VAYK |
|
Vaycaychella Inc |
0.0011 |
0.0011 |
0.0010 |
0.0010 |
1198500 |
0.00% |
AMLH |
|
American Leisure Hld |
0.0001 |
0.0001 |
0.0001 |
0.0002 |
287500 |
0.00% |
NSAV |
|
Net Savings Link Inc |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
50017524 |
0.00% |
GTCH |
|
Gbt Technologies Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
66310562 |
0.00% |
VTXB |
|
Vortex Brands CO |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
66172542 |
0.00% |
AURI |
|
Wellstone Filter Sci |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
64736178 |
0.00% |
SMME |
|
Smartmetric Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1137703 |
0.00% |
PHBI |
|
Pharmagreen Biotech Inc |
0.0019 |
0.0019 |
0.0016 |
0.0019 |
216370 |
0.00% |
CMGR |
|
Clubhouse Media Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1188500 |
0.00% |
THBD |
|
Third Bench Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
8224089 |
0.00% |
ABQQ |
|
Ab International Group Corp |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2776000 |
0.00% |
PVSP |
|
Pervasip Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
400000 |
0.00% |
IFXY |
|
Infrax Systems Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
5905819 |
0.00% |
GGII |
|
Green Globe Intl Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1680800 |
0.00% |
BRGO |
|
Bergio Intl Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
500000 |
0.00% |
TWOH |
|
Two Hands Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
501699 |
0.00% |
RJDG |
|
Rjd Green Inc |
0.0067 |
0.0067 |
0.0065 |
0.0075 |
375000 |
0.00% |
MVES |
|
The Movie Studio Inc |
0.0018 |
0.0020 |
0.0013 |
0.0013 |
1514572 |
0.00% |
JADA |
|
Jade Art Group Inc |
0.0024 |
0.0024 |
0.0024 |
0.0021 |
210999 |
0.00% |
GRLT |
|
Grillit Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
1808419 |
0.00% |
ECGI |
|
Ecgi Holdings Inc |
0.0011 |
0.0011 |
0.0010 |
0.0010 |
624848 |
0.00% |
VNTH |
|
Nano Mobile Healthcare Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1738590 |
0.00% |
APTY |
|
Apt Systems |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1010000 |
0.00% |
NWPN |
|
Now Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5646499 |
0.00% |
FBCD |
|
Fbc Hld Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2000000 |
0.00% |
SPRV |
|
Supurva Healthcare Group Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
14135715 |
0.00% |
PPJE |
|
Ppj Healthcare Enterprises Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
25030816 |
0.00% |
KYNC |
|
Kyn Capital Group Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
900000 |
0.00% |
FUNR |
|
FUNR |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
236414 |
0.00% |
TMGI |
|
The Marquie Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
498500 |
0.00% |
MJLB |
|
Ultrack Systems Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
67263428 |
0.00% |
DRNK |
|
Noho Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1475000 |
0.00% |
BYOC |
|
Beyond Commerce Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2931250 |
0.00% |
RONN |
|
RONN Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
21427498 |
0.00% |
NICH |
|
Nitches Inc |
0.0035 |
0.0038 |
0.0035 |
0.0038 |
764200 |
0.00% |
KATX |
|
Kat Exploration Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
700000 |
0.00% |
GSPI |
|
Green Star Products |
0.0011 |
0.0013 |
0.0009 |
0.0010 |
820112 |
0.00% |
EMED |
|
Electromedical Technologies Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
4772466 |
0.00% |
VTMXF |
|
Vital Metals Ltd. |
0.0017 |
0.0017 |
0.0015 |
0.0010 |
1106250 |
0.00% |
HLLK |
|
Hallmark Venture Group, Inc. |
0.0014 |
0.0015 |
0.0013 |
0.0014 |
4504083 |
0.00% |
TGGI |
|
Trans Global Grp IN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
342500 |
0.00% |
PSYC |
|
Global Trac Solutions Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
373846 |
0.00% |
BOTY |
|
Lingerie Fighting Championships Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
500000 |
0.00% |
TSOI |
|
Therapeutic Solutions International Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
152688346 |
0.00% |
MRNJ |
|
Metatron Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
600000 |
0.00% |
AOTVF |
|
Ascot Resources Ltd |
0.1312 |
0.1390 |
0.1300 |
0.1300 |
235690 |
-0.76% |
BLGO |
|
Biolargo Inc |
0.1920 |
0.1931 |
0.1906 |
0.1908 |
281177 |
-1.14% |
AABB |
|
Asia Broadband Inc |
0.0248 |
0.0254 |
0.0230 |
0.0244 |
1628299 |
-1.61% |
FFMGF |
|
First Mining Gold Corp |
0.0900 |
0.0954 |
0.0900 |
0.0915 |
604354 |
-2.14% |
VDRM |
|
Viaderma Inc |
0.0090 |
0.0092 |
0.0086 |
0.0090 |
472011 |
-2.17% |
GGGOF |
|
Galane Gold Ltd |
0.1902 |
0.1902 |
0.1850 |
0.1850 |
659975 |
-2.73% |
FOLGF |
|
Falcon Oil & Gas Ltd |
0.0540 |
0.0550 |
0.0520 |
0.0525 |
302387 |
-2.78% |
HHSE |
|
Hannover House Inc |
0.0100 |
0.0105 |
0.0087 |
0.0098 |
474557 |
-2.97% |
PLNH |
|
Planet 13 Holdings Inc |
0.3739 |
0.3739 |
0.3500 |
0.3500 |
247702 |
-3.31% |
ILUS |
|
Ilustrato Pictures International Inc |
0.0031 |
0.0033 |
0.0027 |
0.0029 |
13018384 |
-3.33% |
ICBU |
|
Imd Companies |
0.0043 |
0.0052 |
0.0043 |
0.0046 |
5210622 |
-4.17% |
ZNOG |
|
Zion Oil & Gas Inc |
0.1270 |
0.1300 |
0.1171 |
0.1240 |
874054 |
-4.62% |
BRKCF |
|
Barksdale Capital Corp |
0.1230 |
0.1480 |
0.1230 |
0.1350 |
254393 |
-5.00% |
MAIFF |
|
Minera Alamos |
0.2000 |
0.2000 |
0.1900 |
0.1900 |
219542 |
-5.00% |
RLLCF |
|
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C |
0.0036 |
0.0036 |
0.0034 |
0.0035 |
705367 |
-5.41% |
ADHC |
|
American Diversified |
0.0018 |
0.0019 |
0.0017 |
0.0017 |
6162535 |
-5.56% |
LTNC |
|
Labor Smart Inc |
0.0017 |
0.0018 |
0.0016 |
0.0016 |
11293139 |
-5.88% |
AHRO |
|
Authentic Holdings Inc |
0.0018 |
0.0018 |
0.0016 |
0.0016 |
475300 |
-5.88% |
WMLLF |
|
Wealth Minerals Ltd |
0.0320 |
0.0320 |
0.0282 |
0.0282 |
365000 |
-6.00% |
CYBL |
|
Cyberlux Corp |
0.0079 |
0.0083 |
0.0072 |
0.0078 |
10113103 |
-6.02% |
IGPK |
|
Integrated Parking |
0.0044 |
0.0052 |
0.0042 |
0.0046 |
3528349 |
-6.12% |
RDAR |
|
Raadr Inc |
0.0017 |
0.0017 |
0.0014 |
0.0015 |
58810846 |
-6.25% |
CNTMF |
|
Cansortium Inc |
0.0800 |
0.0850 |
0.0730 |
0.0730 |
680479 |
-6.41% |
BANT |
|
Bantek Inc |
0.0014 |
0.0014 |
0.0012 |
0.0014 |
2480321 |
-6.67% |
IQST |
|
Iqstel Inc |
0.2844 |
0.2980 |
0.2454 |
0.2501 |
890925 |
-7.37% |
CRTG |
|
The Coretec Group Inc |
0.0213 |
0.0240 |
0.0200 |
0.0230 |
1387018 |
-7.63% |
MILIF |
|
Military Metals Corp
|
0.3390 |
0.3390 |
0.2800 |
0.2950 |
842377 |
-7.81% |
CYCA |
|
Cytta Corp |
0.0240 |
0.0244 |
0.0209 |
0.0209 |
298400 |
-7.93% |
KBLB |
|
Kraig Biocraft Labs |
0.1100 |
0.1140 |
0.1010 |
0.1010 |
581623 |
-8.18% |
AXXA |
|
Exxe Group Inc |
0.0013 |
0.0014 |
0.0010 |
0.0011 |
40363458 |
-8.33% |
YUKA |
|
Yuka Group Inc |
0.0074 |
0.0075 |
0.0060 |
0.0075 |
395000 |
-8.54% |
BTCWF |
|
Bluesky Digital Assets Corp |
0.3700 |
0.3800 |
0.3400 |
0.3400 |
308556 |
-9.81% |
VRSRF |
|
Versarien Plc |
0.0006 |
0.0009 |
0.0006 |
0.0009 |
1721525 |
-10.00% |
NBRI |
|
North Bay Resources |
0.0009 |
0.0010 |
0.0009 |
0.0009 |
5723123 |
-10.00% |
AAGC |
|
All American Gld Crp |
0.0010 |
0.0010 |
0.0009 |
0.0009 |
1152090 |
-10.00% |
SHMP |
|
Naturalshrimp |
0.0038 |
0.0038 |
0.0036 |
0.0036 |
418019 |
-10.00% |
PRST |
|
Presto Automation Inc
|
0.0032 |
0.0032 |
0.0023 |
0.0027 |
768539 |
-10.00% |
SPOM |
|
Spo Global Inc |
0.0018 |
0.0019 |
0.0017 |
0.0017 |
310500 |
-10.53% |
HDRSF |
|
Highland Copper Comp |
0.0643 |
0.0670 |
0.0600 |
0.0625 |
262340 |
-10.71% |
IFBC |
|
Italian Food & Beverage Corp |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
350000 |
-11.11% |
CGRA |
|
Cgrowth Capital Inc |
0.0036 |
0.0036 |
0.0030 |
0.0030 |
201033 |
-11.76% |
SPZI |
|
Spooz Inc |
0.0041 |
0.0041 |
0.0036 |
0.0036 |
6539476 |
-12.20% |
UMAV |
|
UAV Corp |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
447144 |
-12.50% |
BOMO |
|
Bowmo Inc |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
272336 |
-12.50% |
OZSC |
|
Ozop Surgical Corp |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
10000000 |
-12.50% |
HPNN |
|
Hop-On Inc |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
2945566 |
-12.50% |
BEGI |
|
Blackstar Energy |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
4318789 |
-12.50% |
ERBB |
|
American Green Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
24381071 |
-14.29% |
CRCW |
|
The Crypto Company |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
15984319 |
-14.29% |
NGCG |
|
New Generation Consu |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1510000 |
-14.29% |
LVVV |
|
Livewire Ergogenics |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
406000 |
-14.29% |
CATV |
|
4Cable TV Internatio |
0.0006 |
0.0007 |
0.0006 |
0.0006 |
1452607 |
-14.29% |
GTVH |
|
Golden Triangle Ventures Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1000000 |
-14.29% |
RITE |
|
Mineralrite Corporat |
0.0007 |
0.0007 |
0.0005 |
0.0006 |
1230000 |
-14.29% |
VHAI |
|
Vocodia Holdings Corp
|
0.0048 |
0.0049 |
0.0045 |
0.0047 |
1251868 |
-14.55% |
SING |
|
Singlepoint Inc |
0.0230 |
0.0230 |
0.0202 |
0.0202 |
211619 |
-15.83% |
VXIT |
|
VirExit Technologies Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1950000 |
-16.67% |
CHHYF |
|
Charbone Hydrogen Corporation |
0.0780 |
0.0780 |
0.0740 |
0.0740 |
212100 |
-17.78% |
LILMF |
|
|
0.1850 |
0.1900 |
0.1269 |
0.1374 |
1713748 |
-19.18% |
AGNMF |
|
Argonomics Ltd |
0.0645 |
0.0650 |
0.0470 |
0.0470 |
580906 |
-19.80% |
MJNA |
|
Medical Marijuana I |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
10044991 |
-20.00% |
SHMN |
|
Sohm Inc |
0.0010 |
0.0010 |
0.0008 |
0.0008 |
3998700 |
-20.00% |
ATVK |
|
Atvrockn |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1000000 |
-20.00% |
CBSTF |
|
Cannabist Company Holdings Inc (The) |
0.0800 |
0.0800 |
0.0611 |
0.0611 |
798392 |
-21.67% |
DMAN |
|
Demand Brands Inc |
0.0010 |
0.0010 |
0.0007 |
0.0007 |
478876 |
-22.22% |
PHCG |
|
Pure Harvest Cannabis Group Inc |
0.0025 |
0.0025 |
0.0023 |
0.0023 |
250000 |
-23.33% |
SNRY |
|
Solar Energy Initiatives Inc |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
2633959 |
-25.00% |
SAPX |
|
Seven Arts Pictures Plc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1360000 |
-25.00% |
GMNI |
|
Gemini Group Global Corp |
0.0012 |
0.0012 |
0.0008 |
0.0008 |
548611 |
-27.27% |
BFCH |
|
Bitfrontier Capital Holdings Inc |
0.0022 |
0.0022 |
0.0016 |
0.0016 |
12664400 |
-27.27% |
CAFI |
|
Consumer Automotive Finance Inc |
0.0018 |
0.0018 |
0.0013 |
0.0013 |
7749494 |
-27.78% |
ACRL |
|
Atacama Resources International Inc |
0.0030 |
0.0039 |
0.0025 |
0.0025 |
976786 |
-28.57% |
GAHC |
|
Global Arena Hld |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
501516 |
-33.33% |
QNCCF |
|
Quantum Numbers Corp |
0.3020 |
0.3410 |
0.1800 |
0.1840 |
2656882 |
-34.82% |
ASRE |
|
Astra Energy Inc |
0.0825 |
0.0825 |
0.0600 |
0.0600 |
473537 |
-36.17% |
TLLTF |
|
Tilt Holdings Inc |
0.0072 |
0.0072 |
0.0050 |
0.0050 |
1154601 |
-41.86% |
WHEN |
|
World Health Energy Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1750000 |
-50.00% |
PSWW |
|
Principal Solar Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
29786600 |
-50.00% |
EEGI |
|
Eline Entertainment |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
252555 |
-50.00% |
PSRU |
|
Valiant Eagle Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
28969801 |
-50.00% |
ONCI |
|
On4 Communications |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1946645 |
-50.00% |
CBIA |
|
Canopus Biopharma IN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
435000 |
-50.00% |
GMPR |
|
Gourmet Provisions Intl Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
26044334 |
-50.00% |
CBGL |
|
Cannabis Global Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
59460000 |
-50.00% |
SIRC |
|
Solar Integrated Roofing Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
20954176 |
-50.00% |
PDPG |
|
Performance Drink Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
87104700 |
-50.00% |