Top 10 Penny Stocks +132.39%

Stocks Under 50 Cents

Find the best OTC penny stocks under 50 cents to watch or buy today. Use additional filter to search for hot OTCBB penny stocks based on price, volume, gainers and losers.

May 17, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
GHMP Good Hemp Inc 0.0189 0.0570 0.0189 0.0499 17351635 217.83% GHMP Analysis
TEUM Pareteum Corp 0.0035 0.0100 0.0035 0.0051 258456 155.00% TEUM Analysis
IINX Ionix Technology Inc 0.0250 0.0570 0.0250 0.0550 4227280 147.75% IINX Analysis
AFOM All For One Media Corp 0.0002 0.0002 0.0001 0.0002 62803803 100.00% AFOM Analysis
NECA New Amer Energy 0.0002 0.0002 0.0001 0.0002 31922737 100.00% NECA Analysis
INCT Incapta Inc 0.0002 0.0002 0.0001 0.0002 68228784 100.00% INCT Analysis
GRSO Grow Solutions Holdings Inc 0.0002 0.0002 0.0001 0.0002 52453850 100.00% GRSO Analysis
HVCW Harrison Vickers 0.0001 0.0002 0.0001 0.0002 2700200 100.00% HVCW Analysis
BDGR Black Dragon Resource Companies Inc 0.0001 0.0002 0.0001 0.0002 21266876 100.00% BDGR Analysis
PRPM Protek Capital Inc 0.0001 0.0002 0.0001 0.0002 3694512 100.00% PRPM Analysis
XDSL Mphase Technologies Inc 0.0360 0.0560 0.0300 0.0560 508761 62.79% XDSL Analysis
PACV Pacific Ventures Group Inc 0.0140 0.0295 0.0132 0.0220 7446134 60.58% PACV Analysis
CGAC Code Green Apparel Corp 0.0009 0.0010 0.0007 0.0009 114346555 50.00% CGAC Analysis
HBRM Herborium Group Inc 0.0002 0.0003 0.0002 0.0003 6715001 50.00% HBRM Analysis
UNQL Unique Logistics International Inc 0.0120 0.0194 0.0110 0.0180 12580905 50.00% UNQL Analysis
GTLL Global Techs Ltd 0.0002 0.0003 0.0002 0.0003 7638184 50.00% GTLL Analysis
GTEH Gentech Holdings Inc 0.0002 0.0003 0.0001 0.0003 19471640 50.00% GTEH Analysis
FTXP Foothills Exploration Inc 0.0003 0.0003 0.0002 0.0003 44699771 50.00% FTXP Analysis
PRMO Prom Resources Inc 0.0003 0.0003 0.0002 0.0003 5845010 50.00% PRMO Analysis
SEGI Sycamore Entertainment Group Inc 0.0059 0.0077 0.0057 0.0075 2255139 33.93% SEGI Analysis
PPJE Ppj Healthcare Enterprises Inc 0.0007 0.0008 0.0007 0.0008 25902158 33.33% PPJE Analysis
AMLH American Leisure Hld 0.0006 0.0008 0.0006 0.0008 15542014 33.33% AMLH Analysis
GEGP Gold Entertainment Group Inc 0.0003 0.0004 0.0002 0.0004 60120440 33.33% GEGP Analysis
QBAN Telco Cuba Inc 0.0004 0.0004 0.0003 0.0004 4485700 33.33% QBAN Analysis
ILST Intl Star Inc 0.0054 0.0072 0.0054 0.0069 21218084 32.69% ILST Analysis
ZICX Zicix Corp 0.0040 0.0044 0.0037 0.0044 787404 29.41% ZICX Analysis
WSFT Wikisoft Corp 0.0276 0.0400 0.0276 0.0375 328120 29.31% WSFT Analysis
FHELF 0.3814 0.4366 0.3814 0.4239 220289 28.92% FHELF Analysis
RSPI Respirerx Pharmaceuticals Inc 0.0062 0.0085 0.0058 0.0072 2158493 28.57% RSPI Analysis
MCOA Marijuana Company of America Inc 0.0007 0.0009 0.0007 0.0009 129236779 28.57% MCOA Analysis
IPSI Innovative Payment Solutions Inc 0.0088 0.0100 0.0085 0.0100 1081521 28.21% IPSI Analysis
SPYR Spyr Inc 0.0390 0.0490 0.0341 0.0400 834880 27.80% SPYR Analysis
BBRRF Blueberries Medical Corp 0.0275 0.0389 0.0275 0.0349 312733 26.91% BBRRF Analysis
SSFT Sonasoft Corp 0.0294 0.0339 0.0280 0.0337 368278 26.22% SSFT Analysis
GULTU Gulf Coast Ultra 0.0515 0.0650 0.0476 0.0630 480863 26.00% GULTU Analysis
PTEL Pegasus Tel Inc 0.0013 0.0017 0.0013 0.0015 650000 25.00% PTEL Analysis
TOEYF Toro Energy Ltd 0.0130 0.0132 0.0120 0.0132 501833 24.53% TOEYF Analysis
ASTA Astra Veda Corp 0.0023 0.0031 0.0023 0.0031 932223 24.00% ASTA Analysis
MONI Moon Equity Hldgs Corp 0.0140 0.0167 0.0140 0.0167 1123073 23.70% MONI Analysis
SNPW Sun Pacific Holding Corp 0.0080 0.0099 0.0077 0.0096 4197642 23.08% SNPW Analysis
PDPG Performance Drink Group Inc 0.0160 0.0185 0.0110 0.0123 10455273 23.00% PDPG Analysis
OWUV One World Universe Inc 0.0229 0.0270 0.0204 0.0269 951361 22.27% OWUV Analysis
MDMP Mdm Permian Inc 0.0660 0.1050 0.0658 0.0802 606045 21.52% MDMP Analysis
CBDD Cbd of Denver Inc 0.0028 0.0035 0.0026 0.0034 12149253 21.43% CBDD Analysis
XCPL Xcpcnl Business Services Corp 0.0052 0.0052 0.0043 0.0052 492320 20.93% XCPL Analysis
SYSX Sysorex Inc 0.0619 0.0820 0.0580 0.0790 33272777 20.61% SYSX Analysis
IGEX Indo Global Exchanges Pte Ltd 0.0051 0.0074 0.0050 0.0072 39397411 20.00% IGEX Analysis
BRYYF Amani Gold Ltd 0.0011 0.0012 0.0010 0.0012 172131622 20.00% BRYYF Analysis
CCTL Coin Citadel 0.0005 0.0009 0.0005 0.0006 4760333 20.00% CCTL Analysis
WONDF 0.4600 0.5251 0.3700 0.4800 233521 20.00% WONDF Analysis
SNMN Snm Global Holdings 0.0006 0.0007 0.0005 0.0006 9860739 20.00% SNMN Analysis
PRDL Profitable Developments Inc 0.0006 0.0007 0.0005 0.0006 61440043 20.00% PRDL Analysis
TRSI Trophy Resources Inc 0.0025 0.0040 0.0024 0.0031 5468789 19.23% TRSI Analysis
SFOR Strikeforce Technologies Inc 0.0211 0.0280 0.0211 0.0250 2672642 19.05% SFOR Analysis
CWGYF Carnegie Wave 0.0013 0.0014 0.0013 0.0013 1490000 18.18% CWGYF Analysis
KEGS 1812 Brewing Company Inc 0.0011 0.0014 0.0011 0.0013 60313240 18.18% KEGS Analysis
BLGO Biolargo Inc 0.1800 0.2124 0.1776 0.2124 242330 18.00% BLGO Analysis
EDXC Endexx Corp 0.0327 0.0354 0.0291 0.0354 392941 17.22% EDXC Analysis
BNOW Boon Industries Inc 0.0006 0.0007 0.0006 0.0007 27510442 16.67% BNOW Analysis
AHFD Active Health Foods 0.0005 0.0007 0.0005 0.0007 6205272 16.67% AHFD Analysis
NTRR Neutra Corp 0.0006 0.0007 0.0005 0.0007 311348 16.67% NTRR Analysis
SANP Santo Mining Corp 0.0007 0.0008 0.0006 0.0007 35998823 16.67% SANP Analysis
WNBD Winning Brands Corp 0.0006 0.0007 0.0005 0.0007 69939435 16.67% WNBD Analysis
MDMN Medinah Minerals Inc 0.0026 0.0023 0.0023 0.0023 307000 15.00% MDMN Analysis
MXSG Mexus Gold US 0.0028 0.0031 0.0028 0.0031 2057176 14.81% MXSG Analysis
CBNT C-Bond Systems Inc 0.0115 0.0150 0.0115 0.0140 411855 14.75% CBNT Analysis
ADHC American Diversified 0.0021 0.0025 0.0021 0.0024 10158656 14.29% ADHC Analysis
BRGO Bergio Intl Inc 0.0008 0.0008 0.0005 0.0008 252234102 14.29% BRGO Analysis
VNTH Nano Mobile Healthcare Inc 0.0007 0.0009 0.0007 0.0008 24258640 14.29% VNTH Analysis
MEDH Medx Holdings Inc 0.0023 0.0026 0.0023 0.0024 1064522 14.29% MEDH Analysis
GRCU Green Cures & Botanical Distribution Inc 0.0007 0.0008 0.0005 0.0008 17438300 14.29% GRCU Analysis
ELRA Elray Resources Inc 0.0009 0.0009 0.0007 0.0008 7095579 14.29% ELRA Analysis
AUNXF Fremont Petroleum Corp Ltd 0.0043 0.0043 0.0035 0.0040 7310972 14.29% AUNXF Analysis
MDCE Medical Care Technol 0.0050 0.0060 0.0047 0.0057 1447260 14.00% MDCE Analysis
CATV 4Cable TV Internatio 0.0011 0.0018 0.0001 0.0017 3240200 13.33% CATV Analysis
SFLM Sflmaven Corp 0.0009 0.0009 0.0009 0.0009 8412993 12.50% SFLM Analysis
TXTM Protext Mobility Inc 0.0016 0.0019 0.0015 0.0018 42246691 12.50% TXTM Analysis
BLDV Blue Diamond Venture 0.0007 0.0009 0.0007 0.0009 2299111 12.50% BLDV Analysis
PHIL PHI Group Inc 0.0009 0.0010 0.0008 0.0009 232786818 12.50% PHIL Analysis
HMPQ Hemp Americana 0.0007 0.0010 0.0007 0.0009 920369 12.50% HMPQ Analysis
BLSP Blue Sphere Corp 0.0007 0.0009 0.0007 0.0009 2667037 12.50% BLSP Analysis
ABQQ Ab International Group Corp 0.0097 0.0110 0.0089 0.0110 1233505 12.24% ABQQ Analysis
GTCH Gbt Technologies Inc 0.0057 0.0069 0.0050 0.0067 5372074 11.67% GTCH Analysis
CETY Clean Energy Technologies Inc 0.0297 0.0340 0.0293 0.0325 456784 11.30% CETY Analysis
LIGA Lig Assets Inc 0.0018 0.0023 0.0018 0.0020 25483916 11.11% LIGA Analysis
RLLCF Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 0.0063 0.0070 0.0063 0.0070 706461 11.11% RLLCF Analysis
ETEK Eco-Tek Group Inc 0.0018 0.0021 0.0018 0.0021 11382449 10.53% ETEK Analysis
AVVH Avvaa World Health Care Products Inc 0.0029 0.0032 0.0028 0.0032 3696599 10.34% AVVH Analysis
DIGAF Digatrader Financial Corp 0.0011 0.0011 0.0010 0.0011 5086015 10.00% DIGAF Analysis
PRCX Phoenix Rising Co 0.0050 0.0065 0.0047 0.0055 51415998 10.00% PRCX Analysis
RGBPP Regen Biopharma Inc 0.0200 0.0256 0.0194 0.0220 484271 10.00% RGBPP Analysis
GBHL Global Entmt Hld Inc 0.0012 0.0013 0.0011 0.0011 9910456 10.00% GBHL Analysis
GEGI Genesis Electronics 0.0012 0.0012 0.0011 0.0011 1266318 10.00% GEGI Analysis
KATX Kat Exploration Inc 0.0040 0.0046 0.0038 0.0046 4793138 9.52% KATX Analysis
ARFXF Amorfix Life Science 0.0769 0.0850 0.0769 0.0833 471000 9.46% ARFXF Analysis
MJLB Ultrack Systems Inc 0.0247 0.0269 0.0242 0.0268 313127 9.39% MJLB Analysis
MGON Megola Inc 0.0063 0.0086 0.0061 0.0070 5826599 9.38% MGON Analysis
NEWH NewHydrogen Inc 0.0183 0.0220 0.0183 0.0200 1501874 9.29% NEWH Analysis
SFIO Smokefree Innotec Inc 0.0285 0.0322 0.0261 0.0319 900479 9.25% SFIO Analysis
ECOX Eco Innovation Group Inc 0.0024 0.0025 0.0020 0.0024 5915934 9.09% ECOX Analysis
CBGL Cannabis Global Inc 0.0038 0.0038 0.0034 0.0036 1426867 9.09% CBGL Analysis
INQD Indoor Harvest Corp 0.0053 0.0064 0.0053 0.0060 703000 9.09% INQD Analysis
XALL Xalles Holdings Inc 0.0034 0.0037 0.0022 0.0037 1597443 8.82% XALL Analysis
IPNFF Imagination Park Entertainment Inc 0.0400 0.0400 0.0340 0.0370 447894 8.82% IPNFF Analysis
RLFTF Mondobiotech Holding Ag Basel 0.0600 0.0690 0.0565 0.0620 3497956 8.77% RLFTF Analysis
TINO Tamino Minerals Inc 0.0047 0.0050 0.0047 0.0050 592600 8.70% TINO Analysis
FLRE Flameret Inc 0.0045 0.0050 0.0045 0.0050 573000 8.70% FLRE Analysis
MAPT Maptelligent Inc 0.0013 0.0015 0.0012 0.0013 6713695 8.33% MAPT Analysis
PSRU Valiant Eagle Inc 0.0012 0.0013 0.0012 0.0013 1544131 8.33% PSRU Analysis
KGKG Kona Gold Solutions Inc 0.0123 0.0134 0.0115 0.0130 23571837 8.33% KGKG Analysis
MAIFF Minera Alamos 0.4279 0.4618 0.4256 0.4606 868274 8.30% MAIFF Analysis
ICCT Vemics Inc 0.0768 0.0899 0.0699 0.0899 282368 8.18% ICCT Analysis
RMSL Remsleep Holdings Inc 0.0255 0.0278 0.0255 0.0278 10229791 8.17% RMSL Analysis
RGBP Regen Biopharma Inc 0.0040 0.0042 0.0036 0.0040 37391735 8.11% RGBP Analysis
SCNA Smart Cannabis Corp 0.0025 0.0028 0.0020 0.0027 574883 8.00% SCNA Analysis
AITX Artificial Intelligence Tech Solutions Inc 0.0134 0.0154 0.0134 0.0150 41897199 7.91% AITX Analysis
JPEX Jasper Explorations 0.0013 0.0015 0.0013 0.0014 9593008 7.69% JPEX Analysis
BTZI Bots Inc 0.0250 0.0285 0.0240 0.0269 1214234 7.60% BTZI Analysis
CYDY Cytodyn Inc 0.3350 0.3600 0.3250 0.3600 1661730 7.46% CYDY Analysis
DRFS Dr. Foods Inc 0.0029 0.0030 0.0026 0.0029 2196831 7.41% DRFS Analysis
IFAN Ifan Financial Inc 0.0013 0.0017 0.0013 0.0015 6520256 7.14% IFAN Analysis
PQEFF Petroteq Energy Inc 0.2438 0.2650 0.2351 0.2595 1267823 6.79% PQEFF Analysis
HIPH American Premium Water Corp 0.0015 0.0017 0.0015 0.0016 1170602 6.67% HIPH Analysis
GVSI Good Vibrations Shoes Inc 0.0070 0.0080 0.0070 0.0080 1261866 6.67% GVSI Analysis
PPCB Propanc Biopharma Inc 0.0072 0.0080 0.0072 0.0080 3913047 6.67% PPCB Analysis
XTRM Extreme Biodiesel Inc 0.0016 0.0016 0.0014 0.0016 5547660 6.67% XTRM Analysis
MGAFF Mega Uranium Ltd 0.1800 0.1880 0.1760 0.1876 255864 6.53% MGAFF Analysis
KBLB Kraig Biocraft Labs 0.0778 0.0800 0.0725 0.0745 617045 6.43% KBLB Analysis
SKYE Skye Bioscience Inc 0.0395 0.0475 0.0395 0.0420 838766 6.33% SKYE Analysis
VISM Visium Technologies Inc 0.0016 0.0018 0.0016 0.0017 5816695 6.25% VISM Analysis
GLCO Global Links Cp 0.0015 0.0017 0.0015 0.0017 1963971 6.25% GLCO Analysis
PTALF Petrotal Corp 0.4700 0.5000 0.4700 0.4991 397482 6.19% PTALF Analysis
TGGI Trans Global Grp IN 0.0132 0.0142 0.0120 0.0138 21327316 6.15% TGGI Analysis
NGCG New Generation Consu 0.0068 0.0072 0.0055 0.0070 2540252 6.06% NGCG Analysis
TMXN Trimax Corp 0.0070 0.0070 0.0070 0.0070 235000 6.06% TMXN Analysis
APRU Apple Rush Company Inc 0.0017 0.0018 0.0017 0.0018 616333 5.88% APRU Analysis
PALAF Paladin Energy Ltd 0.4632 0.4909 0.4632 0.4859 538591 5.63% PALAF Analysis
PSWW Principal Solar Inc 0.0233 0.0241 0.0227 0.0228 257444 5.56% PSWW Analysis
WDLF Social Life Network Inc 0.0019 0.0021 0.0018 0.0019 20086346 5.56% WDLF Analysis
ILUS Ilustrato Pictures International Inc 0.1025 0.1130 0.1025 0.1075 4866434 5.39% ILUS Analysis
HDUP Headsup Entertainmen 0.1380 0.1427 0.1319 0.1390 221075 5.38% HDUP Analysis
BLLB Bell Buckle Holdings 0.0037 0.0040 0.0036 0.0040 1874581 5.26% BLLB Analysis
LQMT Liquidmetal Tech 0.0880 0.0949 0.0880 0.0921 392814 5.14% LQMT Analysis
NKGFF 0.3160 0.3700 0.3160 0.3500 288508 4.95% NKGFF Analysis
ZNOG Zion Oil & Gas Inc 0.2400 0.2650 0.2400 0.2620 1007370 4.88% ZNOG Analysis
NPEZF Bam Bam Resources Inc 0.0170 0.0250 0.0170 0.0241 301473 4.78% NPEZF Analysis
EPAZ Epazz Inc 0.0065 0.0069 0.0065 0.0066 378266 4.76% EPAZ Analysis
ARGQ Argentum 47 Inc 0.0039 0.0044 0.0038 0.0044 920846 4.76% ARGQ Analysis
SYAXF 0.1940 0.1950 0.1810 0.1900 1213403 4.68% SYAXF Analysis
DUTV Digital Uts Ventures 0.0090 0.0092 0.0081 0.0091 5310386 4.60% DUTV Analysis
PVSP Pervasip Corp 0.0022 0.0023 0.0022 0.0023 4667724 4.55% PVSP Analysis
BNNLF Bannerman Resources 0.1448 0.1480 0.1352 0.1400 332433 4.32% BNNLF Analysis
HMBL HUMBL Inc 0.0873 0.0930 0.0865 0.0887 4943530 4.23% HMBL Analysis
NICH Nitches Inc 0.0600 0.0618 0.0550 0.0599 652228 4.17% NICH Analysis
SING Singlepoint Inc 0.1200 0.1270 0.1110 0.1250 308586 4.17% SING Analysis
AABB Asia Broadband Inc 0.0757 0.0809 0.0757 0.0770 11577791 4.05% AABB Analysis
MGTI MGT Capital Investments Inc 0.0144 0.0144 0.0123 0.0135 1492804 3.85% MGTI Analysis
PURA Puration Inc 0.0056 0.0060 0.0055 0.0058 3666467 3.57% PURA Analysis
SMME Smartmetric Inc 0.0061 0.0061 0.0060 0.0060 274000 3.45% SMME Analysis
BMIX Brazil Minerals Inc 0.0059 0.0061 0.0050 0.0060 8115559 3.45% BMIX Analysis
DROP Fuse Science Inc 0.0159 0.0189 0.0159 0.0184 295503 3.37% DROP Analysis
VDRM Viaderma Inc 0.0063 0.0063 0.0057 0.0062 1372076 3.33% VDRM Analysis
SPONF Sponsorsone Inc 0.0028 0.0032 0.0028 0.0032 387150 3.23% SPONF Analysis
GFTX Global Fiber Technologies Inc 0.0035 0.0035 0.0032 0.0032 290710 3.23% GFTX Analysis
HALB Halberd Corp 0.0165 0.0181 0.0152 0.0170 471206 3.03% HALB Analysis
ADXS Advaxis, Inc. 0.0605 0.0700 0.0605 0.0680 860213 3.03% ADXS Analysis
TLOFF Talon Metal Corp 0.4500 0.4596 0.4408 0.4500 232958 2.97% TLOFF Analysis
ITOX Iiot-Oxys Inc 0.0108 0.0120 0.0105 0.0105 280991 2.94% ITOX Analysis
BSXGF 0.2750 0.3158 0.2750 0.2880 508278 2.86% BSXGF Analysis
HYSR Hypersolar Inc 0.0290 0.0314 0.0278 0.0298 4764037 2.76% HYSR Analysis
VBHI Verde Bio Holdings Inc 0.0075 0.0077 0.0069 0.0075 5012616 2.74% VBHI Analysis
BONZ Bonanza Goldfields 0.0037 0.0038 0.0030 0.0038 526000 2.70% BONZ Analysis
SPOM Spo Global Inc 0.0158 0.0159 0.0139 0.0159 227261 2.58% SPOM Analysis
EEENF 88 Energy Ltd. 0.0084 0.0094 0.0081 0.0083 39774253 2.47% EEENF Analysis
SDRC Schroders Plc-Non Voting 0.1474 0.1510 0.1468 0.1510 238017 2.37% SDRC Analysis
MACE Mace Security International Inc 0.2598 0.2795 0.2572 0.2660 1133187 2.31% MACE Analysis
MEDIF Medipharm Labs Corp 0.0711 0.0755 0.0684 0.0715 418003 2.14% MEDIF Analysis
RXMD Progressive Care 0.0285 0.0323 0.0285 0.0293 567829 2.09% RXMD Analysis
HMNU Human Unitec Intl Inc 0.0048 0.0051 0.0048 0.0050 1801356 2.04% HMNU Analysis
MNKKQ Mallinckrodt Plc 0.0785 0.0900 0.0700 0.0801 333152 2.04% MNKKQ Analysis
INVU Investview Inc 0.0600 0.0600 0.0520 0.0530 636182 1.92% INVU Analysis
BYRG Buyer Group Intl Inc 0.0050 0.0056 0.0050 0.0053 1149534 1.92% BYRG Analysis
KOREF Kore Mining Ltd 0.2020 0.2200 0.1950 0.2023 224732 1.86% KOREF Analysis
GRGUF 0.0233 0.0285 0.0285 0.0285 1526571 1.79% GRGUF Analysis
TSOI Therapeutic Solutions International Inc 0.0230 0.0248 0.0230 0.0240 1250109 1.69% TSOI Analysis
APTY Apt Systems 0.0069 0.0072 0.0062 0.0070 6726492 1.45% APTY Analysis
PCTL Pct Ltd 0.0126 0.0148 0.0126 0.0147 654878 1.38% PCTL Analysis
CLNV Clean Vision Corp 0.0310 0.0310 0.0290 0.0300 434316 1.35% CLNV Analysis
MJNA Medical Marijuana I 0.0170 0.0170 0.0162 0.0163 4149707 1.24% MJNA Analysis
MMMW Mass Megawat Wind Pw 0.0220 0.0268 0.0218 0.0248 726547 1.22% MMMW Analysis
ABBRF Abraplata Resource Corp 0.2800 0.2850 0.2666 0.2730 482135 0.74% ABBRF Analysis
RIINF Braveheart Resources Inc 0.0850 0.0850 0.0729 0.0793 362200 0.38% RIINF Analysis
HDRSF Highland Copper Comp 0.0994 0.1012 0.1012 0.1012 536900 0.20% HDRSF Analysis
SHMP Naturalshrimp 0.1960 0.2000 0.1950 0.1973 317980 0.15% SHMP Analysis
PLPL Diamond Ranch Foods 0.0003 0.0004 0.0003 0.0004 17723454 0.00% PLPL Analysis
INKW Green Concepts Inc 0.0062 0.0064 0.0061 0.0063 1806307 0.00% INKW Analysis
BYOC Beyond Commerce Inc 0.0002 0.0003 0.0002 0.0003 62475316 0.00% BYOC Analysis
GRLT Grillit Inc 0.0007 0.0007 0.0006 0.0007 5814375 0.00% GRLT Analysis
GDET Gd Entertainment & Technology Inc 0.0003 0.0003 0.0002 0.0003 31638555 0.00% GDET Analysis
CFGX Capital Financial Global Inc 0.0003 0.0004 0.0003 0.0003 1952001 0.00% CFGX Analysis
SRMX Saddle Ranch Media Inc 0.0004 0.0005 0.0003 0.0004 71860239 0.00% SRMX Analysis
RMRK Rimrock Gold Corp 0.0007 0.0008 0.0007 0.0008 6710000 0.00% RMRK Analysis
JAMN Jammin Java Corp 0.0001 0.0001 0.0001 0.0001 1701044 0.00% JAMN Analysis
FCGD First Colombia Gold Corp 0.0004 0.0004 0.0003 0.0003 5856899 0.00% FCGD Analysis
USMJ North American Cannabis Holdings Inc 0.0004 0.0005 0.0004 0.0005 13026573 0.00% USMJ Analysis
FONU Fonu2 Inc 0.0001 0.0002 0.0001 0.0001 2480500 0.00% FONU Analysis
FBCD Fbc Hld Inc 0.0003 0.0003 0.0002 0.0003 5565010 0.00% FBCD Analysis
IMTL Image Tech Lab Inc 0.0004 0.0005 0.0004 0.0005 929945 0.00% IMTL Analysis
IDGC Idglobal Corp 0.0002 0.0002 0.0001 0.0002 34587286 0.00% IDGC Analysis
SAPX Seven Arts Pictures Plc 0.0010 0.0011 0.0010 0.0010 2084599 0.00% SAPX Analysis
ATYG Atlas Tech Group Inc 0.0002 0.0003 0.0002 0.0002 6924667 0.00% ATYG Analysis
EXMT Exchange Mobile Telecommunications Corp 0.0010 0.0010 0.0008 0.0010 653720 0.00% EXMT Analysis
AAGC All American Gld Crp 0.0006 0.0007 0.0006 0.0007 17791728 0.00% AAGC Analysis
VNUE Vnue Inc 0.0058 0.0063 0.0055 0.0058 1606903 0.00% VNUE Analysis
GMEV Gme Innotainment Inc 0.0002 0.0002 0.0001 0.0002 4230736 0.00% GMEV Analysis
NOHO Allezoe Medical Hld 0.0001 0.0002 0.0001 0.0002 8548500 0.00% NOHO Analysis
GRST Greenstone Healthcare Corp 0.0005 0.0005 0.0004 0.0005 21270990 0.00% GRST Analysis
MSTO Masterbeat Corp 0.0011 0.0012 0.0011 0.0011 1348171 0.00% MSTO Analysis
UBQU Ubiquitech Software 0.0001 0.0002 0.0001 0.0002 22319008 0.00% UBQU Analysis
IJJP Ijj Corp 0.0008 0.0008 0.0008 0.0008 20996288 0.00% IJJP Analysis
MRNJ Metatron Inc 0.0001 0.0002 0.0001 0.0002 17844300 0.00% MRNJ Analysis
FTEG For The Earth Corp 0.0001 0.0001 0.0001 0.0001 7595299 0.00% FTEG Analysis
DRNK Noho Inc 0.0003 0.0004 0.0003 0.0004 11541333 0.00% DRNK Analysis
ONCI On4 Communications 0.0002 0.0003 0.0002 0.0002 76854346 0.00% ONCI Analysis
MAXD Max Sound Corp 0.0005 0.0006 0.0005 0.0006 1762100 0.00% MAXD Analysis
PDGO Paradigm Oil and Gas 0.0005 0.0006 0.0005 0.0005 4550149 0.00% PDGO Analysis
GRLF Green Leaf Innovations Inc 0.0003 0.0004 0.0003 0.0004 6113799 0.00% GRLF Analysis
LEAS Strategic Asset Leasing Inc 0.0009 0.0010 0.0009 0.0010 1575500 0.00% LEAS Analysis
VGLS VG Life Sciences Inc 0.0001 0.0002 0.0001 0.0001 325147736 0.00% VGLS Analysis
WHEN World Health Energy Holdings Inc 0.0004 0.0004 0.0003 0.0003 8255548 0.00% WHEN Analysis
LGBS Legends Business Grp 0.0006 0.0007 0.0005 0.0006 18589000 0.00% LGBS Analysis
SGMD Sugarmade Inc 0.0004 0.0004 0.0003 0.0004 69243902 0.00% SGMD Analysis
NBRI North Bay Resources 0.0005 0.0005 0.0004 0.0005 3367735 0.00% NBRI Analysis
RNVA Rennova Health Inc 0.0003 0.0003 0.0003 0.0003 25589659 0.00% RNVA Analysis
SUTI Sutimco International Inc 0.0003 0.0003 0.0002 0.0003 2778900 0.00% SUTI Analysis
EWLL Ewellness Healthcare Corp 0.0001 0.0002 0.0001 0.0002 21372634 0.00% EWLL Analysis
FBEC Fbec Worldwide Inc 0.0001 0.0001 0.0001 0.0001 208000 0.00% FBEC Analysis
TGRO Tiger Oil and Energy Inc 0.0002 0.0002 0.0001 0.0002 5524470 0.00% TGRO Analysis
SDVI Signature Devices 0.0001 0.0001 0.0001 0.0001 500000 0.00% SDVI Analysis
ZAAG Za Group Inc 0.0003 0.0004 0.0002 0.0003 32936642 0.00% ZAAG Analysis
SHOM Southern Home Medicl 0.0008 0.0008 0.0008 0.0008 2009176 0.00% SHOM Analysis
EESO Enzyme Envirnmntl Sltns 0.0003 0.0003 0.0003 0.0003 3549500 0.00% EESO Analysis
SBES South Beach Spirits Inc 0.0009 0.0009 0.0008 0.0008 5004505 0.00% SBES Analysis
GXXM Gex Management Inc 0.0066 0.0073 0.0061 0.0065 651719 0.00% GXXM Analysis
RETC 12 Retech Corp 0.0001 0.0002 0.0001 0.0002 17610999 0.00% RETC Analysis
CZNI Cruzani Inc 0.0002 0.0002 0.0002 0.0002 26505509 0.00% CZNI Analysis
FOMC Fomo Corp 0.0005 0.0005 0.0004 0.0005 6140898 0.00% FOMC Analysis
HCMC Healthier Choices Management Corp 0.0002 0.0002 0.0001 0.0002 326196935 0.00% HCMC Analysis
CBDL Cbd Life Sciences Inc 0.0002 0.0002 0.0001 0.0002 12026403 0.00% CBDL Analysis
BANT Bantek Inc 0.0005 0.0007 0.0005 0.0005 36551700 0.00% BANT Analysis
DGTW Digitaltown Inc 0.0003 0.0003 0.0002 0.0003 2221998 0.00% DGTW Analysis
VGID V Group Inc 0.0004 0.0005 0.0004 0.0004 5244800 0.00% VGID Analysis
ALKM Alkame Holdings Inc 0.0006 0.0008 0.0006 0.0007 30644399 0.00% ALKM Analysis
GGII Green Globe Intl Inc 0.0025 0.0027 0.0023 0.0024 3428089 0.00% GGII Analysis
VGTL Vgtel Inc 0.0002 0.0002 0.0002 0.0002 4773401 0.00% VGTL Analysis
BOTY Lingerie Fighting Championships Inc 0.0004 0.0005 0.0003 0.0004 16734400 0.00% BOTY Analysis
INCC Int Consolidated Cos 0.0003 0.0003 0.0003 0.0003 25690337 0.00% INCC Analysis
SSET Starstream Entertainment Inc 0.0099 0.0099 0.0084 0.0090 1668000 0.00% SSET Analysis
GSTC GlobeStar Therapeutics Corp 0.0029 0.0033 0.0025 0.0031 3140896 0.00% GSTC Analysis
VIZC Vizconnect Inc 0.0005 0.0006 0.0004 0.0005 9023359 0.00% VIZC Analysis
CHNC China Infra Const 0.0017 0.0017 0.0016 0.0017 2452900 0.00% CHNC Analysis
GNCP Gncc Capital Inc 0.0001 0.0001 0.0001 0.0001 241350834 0.00% GNCP Analysis
RTON Right On Brands Inc 0.0005 0.0006 0.0005 0.0005 3608400 0.00% RTON Analysis
NWPN Now Corp 0.0007 0.0007 0.0005 0.0007 6844990 0.00% NWPN Analysis
GVXXF Goviex Uranium Inc 0.2424 0.2500 0.2300 0.2358 460771 -0.08% GVXXF Analysis
FITSF 0.2350 0.2350 0.1855 0.2000 976536 -0.10% FITSF Analysis
LTMAQ Latam Airlines Group S.A. 0.3985 0.4800 0.3955 0.3993 2351017 -0.18% LTMAQ Analysis
KAST Kasten Inc 0.0755 0.0788 0.0585 0.0748 327615 -0.40% KAST Analysis
CWBHF Charlotte's Web Holdings Inc 0.5190 0.5643 0.5000 0.5000 397802 -0.50% CWBHF Analysis
MLXEF Metals X Ltd 0.3660 0.3660 0.3531 0.3531 233200 -0.54% MLXEF Analysis
OWRDF One World Lithium 0.0354 0.0360 0.0327 0.0360 269901 -0.55% OWRDF Analysis
IQST Iqstel Inc 0.4200 0.4399 0.4050 0.4150 1000623 -0.69% IQST Analysis
CVSI Cv Sciences Inc 0.0600 0.0650 0.0512 0.0598 896087 -0.83% CVSI Analysis
AVTBF 0.2220 0.2220 0.1903 0.1980 296161 -1.00% AVTBF Analysis
VPLM Voip-Pal.com 0.0203 0.0203 0.0180 0.0200 741545 -1.48% VPLM Analysis
MMNFF Medmen Enterprises Inc Cl B 0.0940 0.0987 0.0900 0.0940 1403730 -1.57% MMNFF Analysis
NXMR Nextmart Inc 0.0300 0.0300 0.0266 0.0300 663398 -1.64% NXMR Analysis
LVVV Livewire Ergogenics 0.0068 0.0078 0.0059 0.0059 3466831 -1.67% LVVV Analysis
RLBD Real Brands Inc 0.0280 0.0290 0.0251 0.0275 324722 -1.79% RLBD Analysis
GRNH Greengro Tech 0.0052 0.0056 0.0050 0.0054 935420 -1.82% GRNH Analysis
AIAD Aiadvertising Inc 0.0098 0.0104 0.0094 0.0102 4254534 -1.92% AIAD Analysis
LRTNF Pure Gold Mining Inc 0.1290 0.1332 0.1200 0.1275 774692 -1.92% LRTNF Analysis
GYST The Graystone Company Inc 0.0104 0.0104 0.0096 0.0100 348500 -1.96% GYST Analysis
XFLS Xfuels Inc 0.0096 0.0101 0.0092 0.0092 366674 -2.13% XFLS Analysis
OZSC Ozop Surgical Corp 0.0209 0.0209 0.0195 0.0201 11609627 -2.43% OZSC Analysis
VTMXF Vital Metals Ltd. 0.0400 0.0400 0.0370 0.0390 206104 -2.50% VTMXF Analysis
SRUTF Sproutly Canada Inc 0.0238 0.0238 0.0194 0.0194 347000 -2.51% SRUTF Analysis
VAPR Vaporbrands International Inc 0.0194 0.0199 0.0182 0.0191 563177 -2.55% VAPR Analysis
IGEN Igen Networks Corp 0.0037 0.0040 0.0036 0.0038 1060500 -2.56% IGEN Analysis
CMGO Cmg Holdings Inc 0.0065 0.0066 0.0065 0.0066 426200 -2.94% CMGO Analysis
WSRC Western Sierra Resource Corp 0.0380 0.0389 0.0360 0.0378 749294 -3.08% WSRC Analysis
ABCE Abco Energy Inc 0.0032 0.0034 0.0030 0.0031 785390 -3.13% ABCE Analysis
CBTC Xtra Bitcoin Inc 0.0032 0.0033 0.0031 0.0031 1843114 -3.13% CBTC Analysis
ERBB American Green Inc 0.0032 0.0032 0.0030 0.0031 13675284 -3.13% ERBB Analysis
HAMRF 0.3200 0.3364 0.3100 0.3100 209064 -3.13% HAMRF Analysis
TOMDF Todos Medical Ltd 0.0133 0.0138 0.0116 0.0123 5680986 -3.15% TOMDF Analysis
OCLG Oncologix Tech Inc 0.0026 0.0031 0.0026 0.0029 4323626 -3.33% OCLG Analysis
BKRRF Blackrock Gold 0.5450 0.5492 0.4835 0.4950 503259 -3.51% BKRRF Analysis
CNTMF Cansortium Inc 0.1650 0.1657 0.1540 0.1601 730709 -3.55% CNTMF Analysis
SNRY Solar Energy Initiatives Inc 0.0028 0.0028 0.0024 0.0027 1161371 -3.57% SNRY Analysis
MEDAF 0.4500 0.4550 0.4286 0.4310 250115 -3.58% MEDAF Analysis
RMRDF Ressources Minieres Radisson Inc 0.0949 0.0952 0.0900 0.0900 655105 -3.74% RMRDF Analysis
VXIT VirExit Technologies Inc 0.0024 0.0026 0.0022 0.0025 3953910 -3.85% VXIT Analysis
DGWR Deep Green Waste & Recycling Inc 0.0026 0.0027 0.0021 0.0024 235299 -4.00% DGWR Analysis
NSAV Net Savings Link Inc 0.0095 0.0098 0.0090 0.0092 7331046 -4.17% NSAV Analysis
BRZL Scepter Holdings Inc 0.0024 0.0027 0.0023 0.0023 554572 -4.17% BRZL Analysis
TLSS Transportation and Logistics Systems Inc 0.0070 0.0073 0.0068 0.0068 3880113 -4.23% TLSS Analysis
MGMLF Maple Gold Mines Ltd 0.1509 0.1560 0.1450 0.1489 228953 -4.24% MGMLF Analysis
QBIO Q Biomed Inc 0.1490 0.1490 0.1000 0.1100 303758 -4.35% QBIO Analysis
SIRC Solar Integrated Roofing Corp 0.2440 0.2590 0.2150 0.2200 4575346 -4.35% SIRC Analysis
LTUM Lithium Corp 0.2719 0.2900 0.2521 0.2600 361993 -4.41% LTUM Analysis
CGRA Cgrowth Capital Inc 0.0126 0.0134 0.0109 0.0124 3788497 -4.62% CGRA Analysis
DELCF Delic Holdings Inc. 0.0379 0.0447 0.0379 0.0381 268881 -4.75% DELCF Analysis
CYBL Cyberlux Corp 0.0187 0.0189 0.0164 0.0167 32311250 -5.11% CYBL Analysis
SSOF Sixty Six Oilfield Services Inc 0.0020 0.0021 0.0018 0.0018 1533578 -5.26% SSOF Analysis
CMGR Clubhouse Media Group Inc 0.0099 0.0100 0.0090 0.0090 713755 -5.26% CMGR Analysis
FERN Fernhill Corp 0.0134 0.0134 0.0102 0.0125 12082944 -5.30% FERN Analysis
UVSS Universal Systems Inc 0.0072 0.0072 0.0070 0.0070 1021866 -5.41% UVSS Analysis
WTII Water Technologies Intl Inc 0.0018 0.0018 0.0016 0.0017 1960044 -5.56% WTII Analysis
PHJMF Pt Hanjaya Mandala Samprn 0.0700 0.0740 0.0660 0.0660 934137 -5.71% PHJMF Analysis
GGSM Gold and Gemstone Mining Inc 0.0018 0.0018 0.0016 0.0016 2688325 -5.88% GGSM Analysis
HDVY Health Discovery Cp 0.0271 0.0400 0.0271 0.0351 402928 -6.15% HDVY Analysis
AXXA Exxe Group Inc 0.0131 0.0137 0.0110 0.0121 4672426 -6.20% AXXA Analysis
BIEI Premier Biomedical 0.0015 0.0016 0.0014 0.0015 3662045 -6.25% BIEI Analysis
HPNN Hop-On Inc 0.0016 0.0016 0.0013 0.0015 15800559 -6.25% HPNN Analysis
VPER Viper Networks Inc 0.0014 0.0017 0.0014 0.0015 8731706 -6.25% VPER Analysis
TLLTF Tilt Holdings Inc 0.2000 0.2050 0.1800 0.1943 230545 -6.41% TLLTF Analysis
VAYK Vaycaychella Inc 0.0027 0.0030 0.0027 0.0029 367181 -6.45% VAYK Analysis
IDVV International Endeavors Corp 0.0046 0.0047 0.0040 0.0042 2281150 -6.67% IDVV Analysis
PJET Priority Aviation Inc 0.0014 0.0015 0.0013 0.0014 10305559 -6.67% PJET Analysis
CCAJ Coastal Capital Acq 0.0033 0.0033 0.0020 0.0028 5222458 -6.67% CCAJ Analysis
RSHN Rushnet Inc 0.0015 0.0015 0.0012 0.0014 16517324 -6.67% RSHN Analysis
BBBT Black Bird Biotech Inc 0.0085 0.0085 0.0070 0.0079 887542 -7.06% BBBT Analysis
CUBT Curative Biotechnology Inc 0.0362 0.0362 0.0310 0.0339 256443 -7.12% CUBT Analysis
SHMN Sohm Inc 0.0012 0.0015 0.0012 0.0013 712573 -7.14% SHMN Analysis
TTCM Tautachrome Inc 0.0012 0.0015 0.0012 0.0013 7800000 -7.14% TTCM Analysis
FORW Forwardly Inc 0.0320 0.0340 0.0291 0.0297 725718 -7.19% FORW Analysis
TPTW Tpt Global Tech Inc 0.0082 0.0082 0.0070 0.0075 1369490 -7.41% TPTW Analysis
DLOC Digital Locations Inc 0.0024 0.0026 0.0021 0.0024 3429338 -7.69% DLOC Analysis
UNRV Unrivaled Brands Inc 0.1100 0.1100 0.1010 0.1015 373531 -7.73% UNRV Analysis
MLFB Universal Cap Mgmt 0.0243 0.0250 0.0200 0.0212 5594819 -7.83% MLFB Analysis
UNVC Univec Inc 0.0191 0.0200 0.0172 0.0179 603334 -8.21% UNVC Analysis
JZZI Jzz Technologies IN 0.0036 0.0036 0.0033 0.0033 227075 -8.33% JZZI Analysis
HEMP Marijuana Inc 0.0012 0.0012 0.0011 0.0011 58163609 -8.33% HEMP Analysis
CPMD Cannapharmarx Inc 0.0107 0.0110 0.0107 0.0110 202000 -8.33% CPMD Analysis
CAVR Cavu Resources Inc 0.0133 0.0134 0.0120 0.0127 1429477 -8.63% CAVR Analysis
INTK Industrial Nanotech 0.0250 0.0250 0.0178 0.0182 10675631 -9.00% INTK Analysis
GSFI Green Stream Holdings Inc 0.0012 0.0012 0.0009 0.0010 13275236 -9.09% GSFI Analysis
SPRV Supurva Healthcare Group Inc 0.0009 0.0010 0.0009 0.0010 3956819 -9.09% SPRV Analysis
KRFG King Resources Inc 0.0011 0.0012 0.0010 0.0010 2576525 -9.09% KRFG Analysis
OCEL Organicell Regenerative Medicine Inc 0.0200 0.0229 0.0199 0.0200 242026 -9.09% OCEL Analysis
TDRK Tiderock Companies Inc 0.0240 0.0240 0.0172 0.0200 612973 -9.09% TDRK Analysis
DMAN Demand Brands Inc 0.0111 0.0115 0.0100 0.0100 1509576 -9.09% DMAN Analysis
GMPR Gourmet Provisions Intl Corp 0.0110 0.0115 0.0095 0.0100 3901178 -9.09% GMPR Analysis
VRUS Verus International Inc 0.0010 0.0011 0.0010 0.0010 13789068 -9.09% VRUS Analysis
GAHC Global Arena Hld 0.0010 0.0011 0.0010 0.0010 708720 -9.09% GAHC Analysis
NEXCF Nextech AR Solutions Corp 0.5149 0.5241 0.4500 0.4500 209507 -9.20% NEXCF Analysis
MITI Mitesco Inc 0.1320 0.1599 0.1320 0.1451 241264 -9.31% MITI Analysis
KYNC Kyn Capital Group Inc 0.0018 0.0020 0.0018 0.0019 44373700 -9.52% KYNC Analysis
USRM US Stem Cell Inc 0.0055 0.0065 0.0055 0.0065 430384 -9.72% USRM Analysis
ALYI Alternet Systems Inc 0.0041 0.0042 0.0037 0.0037 13789656 -9.76% ALYI Analysis
MLYF Western Magnesium 0.2750 0.2788 0.2461 0.2524 364629 -9.86% MLYF Analysis
ARCNF 0.0111 0.0100 0.0100 0.0100 250001 -9.91% ARCNF Analysis
MWWC Marketing Wrldwd Corp 0.0009 0.0009 0.0008 0.0009 10888331 -10.00% MWWC Analysis
CYAP Cyber Apps World Inc 0.0019 0.0019 0.0017 0.0018 1143988 -10.00% CYAP Analysis
HPMM Hemp Naturals Inc 0.0009 0.0010 0.0008 0.0009 692104 -10.00% HPMM Analysis
SPZI Spooz Inc 0.0028 0.0030 0.0025 0.0027 5163146 -10.00% SPZI Analysis
IFXY Infrax Systems Inc 0.0030 0.0030 0.0026 0.0027 8378410 -10.00% IFXY Analysis
HPIL Hpil Holding 0.0009 0.0010 0.0009 0.0009 19178140 -10.00% HPIL Analysis
MMMM Quad M Solutions Inc 0.1513 0.1513 0.1275 0.1330 569615 -10.07% MMMM Analysis
SWRM Appswarm Inc 0.0026 0.0027 0.0025 0.0026 793868 -10.34% SWRM Analysis
NUGS Cannabis Strategic Ventures 0.0200 0.0200 0.0170 0.0179 331442 -10.50% NUGS Analysis
WLAN Wialan Technologies Inc 0.0018 0.0018 0.0016 0.0017 477501 -10.53% WLAN Analysis
JENGQ 0.3300 0.3469 0.2483 0.2500 575994 -10.71% JENGQ Analysis
DRNG Drone Guarder Inc 0.0008 0.0008 0.0007 0.0008 20738297 -11.11% DRNG Analysis
ICOA Icoa Inc 0.0009 0.0010 0.0005 0.0008 104380347 -11.11% ICOA Analysis
PASO Patient Access Solu 0.0008 0.0009 0.0008 0.0008 1814111 -11.11% PASO Analysis
INND Innerscope Advertising Agency Inc 0.0036 0.0037 0.0031 0.0032 12105999 -11.11% INND Analysis
QNTA Quanta Inc 0.0045 0.0045 0.0029 0.0032 9805334 -11.11% QNTA Analysis
WARM Bibb Corp 0.0178 0.0187 0.0160 0.0162 1174153 -11.48% WARM Analysis
ILIM Il2M International Corp 0.0017 0.0017 0.0014 0.0015 369411 -11.76% ILIM Analysis
ENZC Enzolytics Inc 0.0810 0.0810 0.0555 0.0685 44204388 -12.18% ENZC Analysis
TONR Tonner-One World Holdings Inc 0.0007 0.0008 0.0007 0.0007 19274944 -12.50% TONR Analysis
PBYA Probility Media Corp 0.0009 0.0009 0.0007 0.0007 3222601 -12.50% PBYA Analysis
NSPT Newron Sport 0.0007 0.0007 0.0007 0.0007 8717312 -12.50% NSPT Analysis
BTDG B2Digital Inc 0.0008 0.0008 0.0006 0.0007 26240302 -12.50% BTDG Analysis
QEDN Qed Connect Inc 0.0007 0.0008 0.0007 0.0007 6610400 -12.50% QEDN Analysis
HHSE Hannover House Inc 0.0114 0.0122 0.0105 0.0105 332100 -12.50% HHSE Analysis
VITX VITANA-X INC. 0.0007 0.0007 0.0007 0.0007 817706 -12.50% VITX Analysis
BRBL Brewbilt Brewing Co 0.0007 0.0008 0.0007 0.0007 5746652 -12.50% BRBL Analysis
HLLK Hallmark Venture Group, Inc. 0.0027 0.0040 0.0025 0.0026 4480000 -13.33% HLLK Analysis
BEGI Blackstar Energy 0.0027 0.0032 0.0026 0.0026 1576397 -13.33% BEGI Analysis
NUGN Nugene International Inc 0.0711 0.0820 0.0552 0.0693 1162312 -13.38% NUGN Analysis
OPTI Optec International Inc 0.0022 0.0022 0.0018 0.0019 21749757 -13.64% OPTI Analysis
SPQS Sportsquest Inc 0.0020 0.0021 0.0017 0.0019 3319552 -13.64% SPQS Analysis
OCLN Originclear Inc 0.0181 0.0190 0.0155 0.0155 229003 -13.89% OCLN Analysis
BGTK BIGtoken Inc 0.0012 0.0015 0.0011 0.0012 675499 -14.29% BGTK Analysis
AZFL Amazonas Florestal 0.0006 0.0007 0.0006 0.0006 7804513 -14.29% AZFL Analysis
ICTY Eyecity.com Inc 0.0006 0.0006 0.0005 0.0006 19328809 -14.29% ICTY Analysis
BIEL Bioelectronics Corp 0.0006 0.0007 0.0005 0.0006 39723091 -14.29% BIEL Analysis
WHSI Wearable Health Solutions Inc 0.0141 0.0146 0.0110 0.0120 12937732 -14.29% WHSI Analysis
BOXS Boxscore Brands Inc 0.0095 0.0106 0.0093 0.0094 3230383 -14.55% BOXS Analysis
EGOC Energy 1 Corp 0.0042 0.0042 0.0035 0.0035 320250 -14.63% EGOC Analysis
ATIG Atlantis Internet Grp Cp 0.0016 0.0020 0.0016 0.0017 275519 -15.00% ATIG Analysis
EBML Ebullion Inc 0.0090 0.0090 0.0065 0.0068 6961606 -15.00% EBML Analysis
NVSGF Nevada Sunrise Gold 0.1400 0.1600 0.1200 0.1271 309543 -15.27% NVSGF Analysis
PAOG Pao Group Inc 0.0013 0.0013 0.0009 0.0011 11772819 -15.38% PAOG Analysis
DPLS Darkpulse Inc 0.0340 0.0345 0.0281 0.0291 26105852 -15.41% DPLS Analysis
AUNFF Aurcana Corp 0.0590 0.0627 0.0545 0.0592 1398936 -15.43% AUNFF Analysis
LCLP Life Clips Inc 0.0073 0.0074 0.0054 0.0059 30225019 -15.71% LCLP Analysis
TSPG Tgi Solar Power Gr 0.0050 0.0050 0.0040 0.0040 3291465 -16.67% TSPG Analysis
AAGH America Great Health 0.0299 0.0299 0.0250 0.0250 313000 -16.67% AAGH Analysis
ARSN Aureus Inc 0.0006 0.0006 0.0005 0.0005 16929451 -16.67% ARSN Analysis
LTNC Labor Smart Inc 0.0011 0.0011 0.0010 0.0010 3213726 -16.67% LTNC Analysis
SLLTF Le Mare Gold Corp 0.0250 0.0250 0.0160 0.0161 312112 -17.44% SLLTF Analysis
BBRWD BrewBilt MFG Inc 0.0113 0.0185 0.0111 0.0127 370888 -18.06% BBRWD Analysis
FDBL Friendable Inc 0.0004 0.0005 0.0004 0.0004 45110211 -20.00% FDBL Analysis
NOUV Nouveau Life Pharmaceuticals Inc 0.0004 0.0005 0.0003 0.0004 3352800 -20.00% NOUV Analysis
GMZP Gemz Corp 0.0035 0.0036 0.0035 0.0036 441151 -20.00% GMZP Analysis
OTTV Viva Entertainment Group Inc 0.0028 0.0028 0.0022 0.0028 294372 -20.00% OTTV Analysis
BDPT Bioadaptives Inc 0.0049 0.0049 0.0040 0.0040 443961 -20.00% BDPT Analysis
ICBU Imd Companies 0.0010 0.0010 0.0007 0.0008 23760317 -20.00% ICBU Analysis
DVLP Golden Developing Solutions Inc 0.0050 0.0050 0.0037 0.0039 21393292 -20.41% DVLP Analysis
UCPA United Communication Partners Inc 0.0055 0.0058 0.0043 0.0049 6684669 -22.22% UCPA Analysis
SNWV Sanuwave Health Inc 0.0800 0.0900 0.0400 0.0700 287304 -22.22% SNWV Analysis
PYBX Playbox [Us] Inc 0.0139 0.0150 0.0116 0.0116 758283 -22.67% PYBX Analysis
UATG Umbra Applied Technologies Group Inc 0.0038 0.0038 0.0032 0.0038 11727157 -24.00% UATG Analysis
PBHG Pbs Holding Inc 0.0004 0.0004 0.0003 0.0003 455124 -25.00% PBHG Analysis
PTOP Peer To Peer Network 0.0003 0.0004 0.0003 0.0003 76710591 -25.00% PTOP Analysis
NNRX Nutranomics Inc 0.0004 0.0004 0.0003 0.0003 317239930 -25.00% NNRX Analysis
HQGE Hq Global Ed Inc 0.0003 0.0004 0.0002 0.0003 29292308 -25.00% HQGE Analysis
PUGE Puget Technologies 0.0006 0.0008 0.0005 0.0006 122586270 -25.00% PUGE Analysis
LFAP Lifeapps Brands Inc 0.0012 0.0013 0.0012 0.0012 3680915 -25.00% LFAP Analysis
RDAR Raadr Inc 0.0005 0.0005 0.0003 0.0003 4275999 -25.00% RDAR Analysis
HRAL Hear Atlast Holdings 0.0016 0.0014 0.0014 0.0014 253700 -26.32% HRAL Analysis
HIRU Hiru Corp 0.0041 0.0041 0.0027 0.0030 21269080 -26.83% HIRU Analysis
GRPS Gold River Productions Inc 0.0054 0.0054 0.0040 0.0040 482938 -27.27% GRPS Analysis
CIVX Ctr Invts & Cnsltng Inc 0.0020 0.0020 0.0016 0.0016 907800 -27.27% CIVX Analysis
RLTR Reeltime Rentals 0.0093 0.0108 0.0075 0.0078 459750 -27.78% RLTR Analysis
ALST Allstar Health Brands Inc 0.0038 0.0040 0.0031 0.0031 1745984 -27.91% ALST Analysis
EEGI Eline Entertainment 0.0002 0.0002 0.0001 0.0002 143184216 -33.33% EEGI Analysis
DRGV Dragon Capital Group Corp 0.0002 0.0002 0.0002 0.0002 6379999 -33.33% DRGV Analysis
DSCR Discovery Minerals Ltd 0.0003 0.0003 0.0002 0.0002 1635669 -33.33% DSCR Analysis
COWI Coroware Inc 0.0003 0.0003 0.0002 0.0002 53401431 -33.33% COWI Analysis
CBYI Cal-Bay International Inc 0.0002 0.0002 0.0002 0.0002 5842946 -33.33% CBYI Analysis
MJWL Majic Wheels Corp 0.0060 0.0080 0.0032 0.0064 35724032 -35.35% MJWL Analysis
SDEC Smart Decision Inc 0.0007 0.0008 0.0007 0.0007 1852150 -36.36% SDEC Analysis
BFCH Bitfrontier Capital Holdings Inc 0.0036 0.0036 0.0020 0.0028 1166890 -41.67% BFCH Analysis
ICNM Icon Media Holdings Inc 0.0007 0.0008 0.0006 0.0007 225013781 -50.00% ICNM Analysis
MSPC Metrospaces Inc 0.0002 0.0002 0.0001 0.0001 19386309 -50.00% MSPC Analysis
USEI US Energy Initiatives Corp 0.0006 0.0006 0.0002 0.0003 85928944 -50.00% USEI Analysis
AAPT All American Pet Company Inc 0.0005 0.0006 0.0003 0.0003 56906387 -50.00% AAPT Analysis
ECEZ Ecosciences Inc 0.0001 0.0002 0.0001 0.0001 102912806 -50.00% ECEZ Analysis
CUBV Cuba Beverage CO 0.0007 0.0008 0.0001 0.0002 11578001 -75.00% CUBV Analysis
RBNW Renewable Energy and Power Inc 0.0001 0.0001 0.0000 0.0000 24112097 -100.00% RBNW Analysis
MDCN Medican Enterprises Inc 0.0001 0.0001 0.0000 0.0000 27686351 -100.00% MDCN Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup