Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SPZI |
 |
Spooz Inc |
0.0003 |
0.0012 |
0.0003 |
0.0010 |
880612261 |
400.00% |
BRGO |
 |
Bergio Intl Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
3668165 |
100.00% |
DRNK |
 |
Noho Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
3249084 |
100.00% |
BYOC |
 |
Beyond Commerce Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
35977600 |
100.00% |
MMEX |
 |
Mmex Resources Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
39108411 |
100.00% |
BBRW |
 |
Brewbilt MFG Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2882030 |
100.00% |
PRDL |
 |
Profitable Developments Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
4190000 |
100.00% |
SRCH |
 |
Searchlight Mine |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
429571 |
90.00% |
STHZF |
 |
Steel & Tube Holdings Ltd. |
0.0147 |
0.0262 |
0.0147 |
0.0262 |
258748 |
87.14% |
PACV |
 |
Pacific Ventures Group Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
23300000 |
50.00% |
MWWC |
 |
Marketing Wrldwd Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
157678398 |
50.00% |
CMGR |
 |
Clubhouse Media Group Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1291724 |
50.00% |
CDIX |
 |
Cardiff Lexington Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1010000 |
50.00% |
QEDN |
 |
Qed Connect Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
11224998 |
50.00% |
ICOA |
 |
Icoa Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
565400 |
50.00% |
SRMX |
 |
Saddle Ranch Media Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1184550 |
50.00% |
PTRAQ |
 |
Proterra Inc |
0.0135 |
0.0169 |
0.0100 |
0.0148 |
1303633 |
47.80% |
PCLI |
 |
Protocall Technologs |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
530000 |
33.33% |
GAXY |
 |
Galaxy Next Generation Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
18599414 |
33.33% |
INND |
 |
Innerscope Advertising Agency Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
3164504 |
33.33% |
EXMT |
 |
Exchange Mobile Telecommunications Corp |
0.0014 |
0.0015 |
0.0014 |
0.0014 |
14921583 |
27.27% |
ILIM |
 |
Il2M International Corp |
0.0004 |
0.0005 |
0.0005 |
0.0005 |
15762827 |
25.00% |
GBHL |
 |
Global Entmt Hld Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
872000 |
25.00% |
AAPJ |
 |
Aap Inc |
0.0005 |
0.0005 |
0.0003 |
0.0005 |
53767720 |
25.00% |
CVAT |
 |
Cavitation Techs Inc |
0.0125 |
0.0125 |
0.0121 |
0.0125 |
231777 |
25.00% |
ASTA |
 |
Astra Veda Corp |
0.0024 |
0.0025 |
0.0023 |
0.0025 |
2532805 |
25.00% |
RITE |
 |
Mineralrite Corporat |
0.0004 |
0.0006 |
0.0004 |
0.0005 |
124892661 |
25.00% |
NEXCF |
 |
Nextech AR Solutions Corp |
0.1335 |
0.1710 |
0.1200 |
0.1561 |
481047 |
24.68% |
EVKRF |
 |
Grid Battery Metals Inc |
0.0478 |
0.0563 |
0.0472 |
0.0563 |
481387 |
22.39% |
OCLG |
 |
Oncologix Tech Inc |
0.0024 |
0.0024 |
0.0023 |
0.0023 |
2358196 |
21.05% |
IDVV |
 |
International Endeavors Corp |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
648500 |
20.00% |
BMXI |
 |
Brookmount Explorations Inc |
0.0240 |
0.0325 |
0.0220 |
0.0300 |
765453 |
20.00% |
ELRA |
 |
Elray Resources Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
210100 |
20.00% |
PCOGF |
 |
Pancontinental Oil and Gas NL |
0.0080 |
0.0095 |
0.0080 |
0.0095 |
501000 |
18.75% |
RAFA |
 |
Rafarma Pharmaceuticals Inc [Wy] |
0.2901 |
0.3730 |
0.2901 |
0.3532 |
268734 |
17.34% |
APRU |
 |
Apple Rush Company Inc |
0.0018 |
0.0022 |
0.0018 |
0.0021 |
579919 |
16.67% |
SNNC |
 |
Sibannac Inc |
0.0200 |
0.0225 |
0.0191 |
0.0210 |
295100 |
16.67% |
PHBI |
 |
Pharmagreen Biotech Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
263571 |
16.67% |
CYBL |
 |
Cyberlux Corp |
0.0026 |
0.0035 |
0.0026 |
0.0035 |
286289 |
16.67% |
RDAR |
 |
Raadr Inc |
0.0006 |
0.0008 |
0.0008 |
0.0008 |
4521620 |
14.29% |
GGSM |
 |
Gold and Gemstone Mining Inc |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
990000 |
14.29% |
SHMN |
 |
Sohm Inc |
0.0015 |
0.0017 |
0.0015 |
0.0017 |
492000 |
13.33% |
BLQC |
 |
BlockQuarry Corp |
0.0830 |
0.0920 |
0.0821 |
0.0868 |
411698 |
12.73% |
GCAN |
 |
Greater Cannabis Company |
0.0008 |
0.0010 |
0.0008 |
0.0009 |
548800 |
12.50% |
GTVH |
 |
Golden Triangle Ventures Inc |
0.0008 |
0.0009 |
0.0009 |
0.0009 |
1002580 |
12.50% |
IGEX |
 |
Indo Global Exchanges Pte Ltd |
0.0008 |
0.0010 |
0.0008 |
0.0010 |
3243596 |
11.11% |
GMZP |
 |
Gemz Corp |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
1418000 |
11.11% |
ADHC |
 |
American Diversified |
0.0020 |
0.0027 |
0.0020 |
0.0022 |
34465748 |
10.00% |
GEGI |
 |
Genesis Electronics |
0.0012 |
0.0012 |
0.0010 |
0.0011 |
3764619 |
10.00% |
BOMO |
 |
Bowmo Inc |
0.0239 |
0.0268 |
0.0220 |
0.0248 |
339904 |
9.73% |
CBSTF |
 |
Cannabist Company Holdings Inc (The) |
0.3850 |
0.4400 |
0.3850 |
0.4371 |
1042270 |
9.28% |
EARI |
 |
Entertainment Arts Research Inc |
0.0012 |
0.0013 |
0.0012 |
0.0012 |
268903 |
9.09% |
GRPS |
 |
Gold River Productions Inc |
0.0024 |
0.0025 |
0.0024 |
0.0025 |
215300 |
8.70% |
NICH |
 |
Nitches Inc |
0.0013 |
0.0014 |
0.0012 |
0.0013 |
2953299 |
8.33% |
RVVTF |
 |
Revive Therapeutics Ltd |
0.0270 |
0.0300 |
0.0225 |
0.0280 |
556227 |
7.69% |
SRNEQ |
 |
Sorrento Therapeutics Inc |
0.0445 |
0.0470 |
0.0426 |
0.0428 |
1244255 |
7.00% |
SYAXF |
 |
Sayona Mining Limited |
0.0380 |
0.0400 |
0.0380 |
0.0400 |
846500 |
5.26% |
AITX |
 |
Artificial Intelligence Tech Solutions Inc |
0.0038 |
0.0041 |
0.0036 |
0.0040 |
12876759 |
5.26% |
BLLB |
 |
Bell Buckle Holdings |
0.0020 |
0.0021 |
0.0020 |
0.0021 |
1677002 |
5.00% |
CDSG |
 |
China Dongsheng International, Inc. |
0.0330 |
0.0366 |
0.0330 |
0.0336 |
225500 |
5.00% |
CBWTF |
 |
Cannabis Wheaton Income Corp |
0.0095 |
0.0126 |
0.0081 |
0.0126 |
755887 |
5.00% |
BTCWF |
 |
Bluesky Digital Assets Corp |
0.0200 |
0.0210 |
0.0180 |
0.0210 |
223300 |
5.00% |
FFMGF |
 |
First Mining Gold Corp |
0.0950 |
0.0997 |
0.0920 |
0.0997 |
273064 |
4.95% |
SPOM |
 |
Spo Global Inc |
0.0022 |
0.0024 |
0.0022 |
0.0023 |
319925 |
4.55% |
SBNYL |
 |
Signature Bank [New York Ny] |
0.1900 |
0.4250 |
0.1800 |
0.2300 |
598897 |
4.55% |
BLIS |
 |
Beliss Corp |
0.0087 |
0.0094 |
0.0087 |
0.0094 |
1109000 |
4.44% |
GVSI |
 |
Good Vibrations Shoes Inc |
0.0113 |
0.0120 |
0.0110 |
0.0120 |
2193898 |
4.35% |
MJNA |
 |
Medical Marijuana I |
0.0042 |
0.0048 |
0.0042 |
0.0048 |
1844215 |
4.35% |
LQMT |
 |
Liquidmetal Tech |
0.0650 |
0.0750 |
0.0650 |
0.0730 |
456447 |
4.29% |
NEVDF |
 |
Neveda Copper Corp |
0.1071 |
0.1071 |
0.1030 |
0.1041 |
200729 |
4.10% |
BYRG |
 |
Buyer Group Intl Inc |
0.0025 |
0.0026 |
0.0025 |
0.0026 |
863760 |
4.00% |
HYSR |
 |
Hypersolar Inc |
0.0133 |
0.0160 |
0.0133 |
0.0135 |
3824131 |
3.85% |
DTGI |
 |
Digerati Technologies |
0.0525 |
0.0545 |
0.0500 |
0.0545 |
310703 |
3.81% |
NHYF |
 |
Natural Harmony Foods Inc |
0.0047 |
0.0058 |
0.0040 |
0.0058 |
1292375 |
3.57% |
BJCHF |
 |
Beijing Cap Intl H |
0.3410 |
0.3410 |
0.3410 |
0.3410 |
300000 |
3.33% |
RSCF |
 |
Reflect Scientific Inc |
0.0710 |
0.0718 |
0.0718 |
0.0718 |
645199 |
2.57% |
MMTIF |
 |
Micromem Tech Inc |
0.0639 |
0.0639 |
0.0540 |
0.0615 |
476702 |
2.50% |
MMNFF |
 |
Medmen Enterprises Inc Cl B |
0.0169 |
0.0180 |
0.0165 |
0.0173 |
762447 |
1.76% |
BASA |
 |
Basanite Inc |
0.0129 |
0.0131 |
0.0082 |
0.0122 |
215160 |
1.67% |
AABB |
 |
Asia Broadband Inc |
0.0197 |
0.0207 |
0.0197 |
0.0205 |
1854775 |
1.49% |
GCEI |
 |
Global Clean Energy Inc |
0.1056 |
0.1190 |
0.1056 |
0.1160 |
213188 |
1.31% |
GMVDF |
 |
G Medical Innovations Holdings Limited |
0.0175 |
0.0200 |
0.0127 |
0.0192 |
204137 |
1.05% |
ANICF |
 |
Anonymous Intelligence Company Inc |
0.0109 |
0.0117 |
0.0095 |
0.0105 |
535314 |
0.96% |
AHRO |
 |
Authentic Holdings Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
270250 |
0.00% |
ICNM |
 |
Icon Media Holdings Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
300000 |
0.00% |
CBIA |
 |
Canopus Biopharma IN |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
25521074 |
0.00% |
ILUS |
 |
Ilustrato Pictures International Inc |
0.0098 |
0.0101 |
0.0096 |
0.0100 |
1587754 |
0.00% |
FOMC |
 |
Fomo Corp |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
15523481 |
0.00% |
CGRA |
 |
Cgrowth Capital Inc |
0.0055 |
0.0064 |
0.0055 |
0.0060 |
243138 |
0.00% |
GXXM |
 |
Gex Management Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
6500000 |
0.00% |
NWPN |
 |
Now Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
5000000 |
0.00% |
PDGO |
 |
Paradigm Oil and Gas |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4460000 |
0.00% |
MJLB |
 |
Ultrack Systems Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
6790662 |
0.00% |
IFXY |
 |
Infrax Systems Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
650000 |
0.00% |
CCLX |
 |
Cableclix [Usa] Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
220344 |
0.00% |
INKW |
 |
Green Concepts Inc |
0.0030 |
0.0030 |
0.0027 |
0.0029 |
493691 |
0.00% |
GTCH |
 |
Gbt Technologies Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
879010 |
0.00% |
RNVA |
 |
Rennova Health Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
224838922 |
0.00% |
NRRMF |
 |
The North American Income Trust Plc |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
350000 |
0.00% |
FUNN |
 |
Amfil Technologies |
0.0045 |
0.0054 |
0.0044 |
0.0054 |
442697 |
0.00% |
BRBL |
 |
Brewbilt Brewing Co |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
6673000 |
0.00% |
GEGP |
 |
Gold Entertainment Group Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1020014 |
0.00% |
GMPR |
 |
Gourmet Provisions Intl Corp |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
15710984 |
0.00% |
CBYI |
 |
Cal-Bay International Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3404166 |
0.00% |
AURI |
 |
Wellstone Filter Sci |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
948480 |
0.00% |
PTOP |
 |
Peer To Peer Network |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
931661 |
0.00% |
MRNJ |
 |
Metatron Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
540000 |
0.00% |
BIEL |
 |
Bioelectronics Corp |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
8847900 |
0.00% |
NNAX |
 |
New Momentum Corp |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
277777 |
0.00% |
SFLM |
 |
Sflmaven Corp |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1042856 |
0.00% |
ABQQ |
 |
Ab International Group Corp |
0.0011 |
0.0011 |
0.0009 |
0.0010 |
10946638 |
0.00% |
OPTI |
 |
Optec International Inc |
0.0012 |
0.0012 |
0.0011 |
0.0012 |
4650777 |
0.00% |
SPYR |
 |
Spyr Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
10659583 |
0.00% |
INTK |
 |
Industrial Nanotech |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
2692100 |
0.00% |
RSPI |
 |
Respirerx Pharmaceuticals Inc |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
2565000 |
0.00% |
NTRR |
 |
Neutra Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
500000 |
0.00% |
IDGC |
 |
Idglobal Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
20000000 |
0.00% |
ETEK |
 |
Eco-Tek Group Inc |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
5155000 |
0.00% |
AUNXF |
 |
Fremont Petroleum Corp Ltd |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
2235100 |
0.00% |
PSRU |
 |
Valiant Eagle Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3810700 |
0.00% |
GSFI |
 |
Green Stream Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
11272400 |
0.00% |
RMRK |
 |
Rimrock Gold Corp |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
200000 |
0.00% |
HBRM |
 |
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
302980 |
0.00% |
SEGI |
 |
Sycamore Entertainment Group Inc |
0.0006 |
0.0007 |
0.0006 |
0.0006 |
324130 |
0.00% |
AMLH |
 |
American Leisure Hld |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1500000 |
0.00% |
IJJP |
 |
Ijj Corp |
0.0004 |
0.0005 |
0.0005 |
0.0005 |
19893998 |
0.00% |
FCGD |
 |
First Colombia Gold Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1001700 |
0.00% |
SVAD |
 |
Silverton Adventures Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
3500000 |
0.00% |
BBBT |
 |
Black Bird Biotech Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
4344800 |
0.00% |
NBRI |
 |
North Bay Resources |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
1124000 |
0.00% |
GTLL |
 |
Global Techs Ltd |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
640600 |
0.00% |
BLFE |
 |
Biolife Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5000000 |
0.00% |
NSPT |
 |
Newron Sport |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2060000 |
0.00% |
PBYA |
 |
Probility Media Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
990000 |
0.00% |
MDCE |
 |
Medical Care Technol |
0.0017 |
0.0019 |
0.0015 |
0.0019 |
1500000 |
0.00% |
ERHE |
 |
Erhc Energy Inc |
0.0001 |
0.0039 |
0.0039 |
0.0039 |
1700121 |
0.00% |
IMTL |
 |
Image Tech Lab Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
22566800 |
0.00% |
FORZ |
 |
Forza Innovations Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
3100000 |
0.00% |
CGUD |
 |
Com-Guard.com Inc |
0.0020 |
0.0027 |
0.0020 |
0.0027 |
402500 |
0.00% |
ITVI |
 |
Interact-Tv Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000000 |
0.00% |
DNAX |
 |
Dna Brands Inc |
0.0009 |
0.0009 |
0.0008 |
0.0009 |
5066033 |
0.00% |
AAGC |
 |
All American Gld Crp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
277500 |
0.00% |
ALRTF |
 |
ALR Technologies SG LTD |
0.0213 |
0.0239 |
0.0113 |
0.0239 |
268498 |
0.00% |
CCTL |
 |
Coin Citadel |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
212670 |
0.00% |
SUTI |
 |
Sutimco International Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
456250 |
0.00% |
PVSP |
 |
Pervasip Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1000000 |
0.00% |
NSAV |
 |
Net Savings Link Inc |
0.0013 |
0.0014 |
0.0012 |
0.0013 |
22897169 |
0.00% |
ENZC |
 |
Enzolytics Inc |
0.0213 |
0.0230 |
0.0203 |
0.0219 |
746929 |
-0.45% |
SHMP |
 |
Naturalshrimp |
0.0150 |
0.0151 |
0.0145 |
0.0149 |
1715395 |
-0.67% |
ELTP |
 |
Elite Pharma Inc |
0.1357 |
0.1475 |
0.1357 |
0.1388 |
300618 |
-0.86% |
AIMLF |
 |
AI/ML Innovations Inc |
0.0500 |
0.0520 |
0.0500 |
0.0520 |
1887137 |
-0.95% |
OCLN |
 |
Originclear Inc |
0.0100 |
0.0103 |
0.0090 |
0.0099 |
430407 |
-1.00% |
PENMF |
 |
Peninsula Minerals |
0.0710 |
0.0744 |
0.0690 |
0.0690 |
468032 |
-1.43% |
STAL |
 |
Star Alliance International Corp |
0.0057 |
0.0063 |
0.0050 |
0.0054 |
5737935 |
-1.82% |
ARNGF |
 |
Argonaut Gold Ltd |
0.2862 |
0.2903 |
0.2800 |
0.2800 |
431993 |
-1.86% |
HALB |
 |
Halberd Corp |
0.0047 |
0.0048 |
0.0046 |
0.0046 |
209597 |
-2.13% |
EEENF |
 |
88 Energy Ltd. |
0.0033 |
0.0035 |
0.0031 |
0.0032 |
6419932 |
-3.03% |
IVCTF |
 |
INVICTUS ENERGY LTD. |
0.1278 |
0.1500 |
0.1278 |
0.1450 |
254947 |
-3.20% |
DBMM |
 |
Digital Brand Media & Marketing Group Inc |
0.0029 |
0.0032 |
0.0026 |
0.0029 |
3677231 |
-3.33% |
GEMZ |
 |
Gemxx Corp |
0.0450 |
0.0480 |
0.0375 |
0.0375 |
258237 |
-3.35% |
JSDA |
 |
Jones Soda CO |
0.1299 |
0.1397 |
0.1299 |
0.1344 |
273692 |
-3.79% |
AXXA |
 |
Exxe Group Inc |
0.0025 |
0.0025 |
0.0023 |
0.0024 |
349989 |
-4.00% |
ITEEF |
 |
i3 Energy Plc |
0.1150 |
0.1150 |
0.1150 |
0.1150 |
200000 |
-4.17% |
NUGN |
 |
Nugene International Inc |
0.0095 |
0.0110 |
0.0092 |
0.0092 |
307100 |
-4.17% |
OZSC |
 |
Ozop Surgical Corp |
0.0022 |
0.0023 |
0.0021 |
0.0021 |
5949263 |
-4.55% |
BCDS |
 |
Blaqclouds Inc |
0.0022 |
0.0022 |
0.0019 |
0.0019 |
308082 |
-5.00% |
GTII |
 |
Global Tech Industries Group Inc |
0.5000 |
0.5050 |
0.4500 |
0.4698 |
725126 |
-5.09% |
RMSL |
 |
Remsleep Holdings Inc |
0.0165 |
0.0165 |
0.0160 |
0.0160 |
929120 |
-5.33% |
KATX |
 |
Kat Exploration Inc |
0.0018 |
0.0018 |
0.0017 |
0.0017 |
2381667 |
-5.56% |
SONG |
 |
Music Licensing Inc |
0.0018 |
0.0019 |
0.0017 |
0.0017 |
5659775 |
-5.56% |
LGIQ |
 |
Logiq Inc. |
0.0230 |
0.0250 |
0.0200 |
0.0236 |
698057 |
-5.60% |
DPLS |
 |
Darkpulse Inc |
0.0015 |
0.0016 |
0.0015 |
0.0016 |
13826899 |
-5.88% |
CATV |
 |
4Cable TV Internatio |
0.0033 |
0.0033 |
0.0030 |
0.0030 |
1746750 |
-6.25% |
HNRC |
 |
Houston Natural Resources Corp |
0.0310 |
0.0310 |
0.0280 |
0.0290 |
253206 |
-6.45% |
LEAS |
 |
Strategic Asset Leasing Inc |
0.0015 |
0.0015 |
0.0014 |
0.0014 |
471904 |
-6.67% |
AIAD |
 |
Aiadvertising Inc |
0.0040 |
0.0049 |
0.0038 |
0.0042 |
675533 |
-6.67% |
GDVM |
 |
Global Develpmts |
0.0107 |
0.0107 |
0.0101 |
0.0101 |
372666 |
-7.34% |
IBGR |
 |
Nexus Energy Services Inc |
0.0107 |
0.0107 |
0.0085 |
0.0089 |
672873 |
-8.25% |
INQD |
 |
Indoor Harvest Corp |
0.0012 |
0.0012 |
0.0011 |
0.0011 |
1577538 |
-8.33% |
HLLK |
 |
Hallmark Venture Group, Inc. |
0.0012 |
0.0014 |
0.0011 |
0.0011 |
2257200 |
-8.33% |
GSTC |
 |
GlobeStar Therapeutics Corp |
0.0012 |
0.0012 |
0.0010 |
0.0010 |
8621936 |
-9.09% |
FERN |
 |
Fernhill Corp |
0.0034 |
0.0034 |
0.0028 |
0.0030 |
4232857 |
-9.09% |
HMBL |
 |
HUMBL Inc |
0.0010 |
0.0010 |
0.0009 |
0.0009 |
45729131 |
-10.00% |
SIRC |
 |
Solar Integrated Roofing Corp |
0.0009 |
0.0009 |
0.0008 |
0.0009 |
61474592 |
-10.00% |
GGII |
 |
Green Globe Intl Inc |
0.0009 |
0.0010 |
0.0009 |
0.0009 |
1127549 |
-10.00% |
MONI |
 |
Moon Equity Hldgs Corp |
0.0097 |
0.0137 |
0.0096 |
0.0131 |
8907397 |
-10.27% |
BEGI |
 |
Blackstar Energy |
0.0088 |
0.0091 |
0.0078 |
0.0078 |
14088972 |
-10.34% |
PPCB |
 |
Propanc Biopharma Inc |
0.0115 |
0.0118 |
0.0101 |
0.0103 |
544098 |
-10.43% |
RAKR |
 |
Rainmaker Worldwide Inc |
0.0019 |
0.0019 |
0.0016 |
0.0017 |
2223200 |
-10.53% |
MJWL |
 |
Majic Wheels Corp |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
534957 |
-11.11% |
MNDP |
 |
Mundus Group Inc |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
3010226 |
-11.11% |
GDSI |
 |
Global Digital Soltn |
0.0047 |
0.0047 |
0.0040 |
0.0040 |
252900 |
-11.11% |
PDPG |
 |
Performance Drink Group Inc |
0.0008 |
0.0009 |
0.0008 |
0.0008 |
18237272 |
-11.11% |
MITJF |
 |
Mint Corp |
0.0418 |
0.0455 |
0.0275 |
0.0275 |
248622 |
-11.29% |
ERBB |
 |
American Green Inc |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
6236712 |
-12.50% |
NHMD |
 |
Nate's Food CO |
0.0008 |
0.0008 |
0.0006 |
0.0007 |
213637160 |
-12.50% |
CBDD |
 |
Cbd of Denver Inc |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
2404007 |
-12.50% |
SWRM |
 |
Appswarm Inc |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
1400481 |
-12.50% |
BLLYF |
 |
Bluejay Mng Plc |
0.0081 |
0.0100 |
0.0080 |
0.0083 |
222202 |
-12.63% |
IPIX |
 |
Innovation Pharmaceuticals Inc |
0.0061 |
0.0061 |
0.0043 |
0.0051 |
299188 |
-13.56% |
BDPT |
 |
Bioadaptives Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
1050000 |
-14.29% |
HIRU |
 |
Hiru Corp |
0.0013 |
0.0013 |
0.0012 |
0.0012 |
12706500 |
-14.29% |
BCNN |
 |
Balincan USA Inc |
0.0011 |
0.0011 |
0.0009 |
0.0011 |
19953514 |
-15.38% |
EPAZ |
 |
Epazz Inc |
0.0021 |
0.0022 |
0.0019 |
0.0021 |
9729546 |
-16.00% |
ICBU |
 |
Imd Companies |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
280966 |
-16.67% |
KGKG |
 |
Kona Gold Solutions Inc |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
1003501 |
-16.67% |
BXRX |
 |
Baudax Bio Inc |
0.0300 |
0.0340 |
0.0230 |
0.0250 |
388397 |
-16.67% |
CHBOF |
 |
|
0.0070 |
0.0070 |
0.0070 |
0.0070 |
390000 |
-17.65% |
FRCB |
 |
First Republic Bank |
0.0130 |
0.0170 |
0.0110 |
0.0111 |
438699 |
-17.78% |
PHIL |
 |
PHI Group Inc |
0.0004 |
0.0005 |
0.0003 |
0.0004 |
30839999 |
-20.00% |
ILST |
 |
Intl Star Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
354719 |
-20.00% |
JPEX |
 |
Jasper Explorations |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
402210 |
-20.00% |
SMME |
 |
Smartmetric Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
4113637 |
-20.00% |
MDMN |
 |
Medinah Minerals Inc |
0.0008 |
0.0009 |
0.0008 |
0.0008 |
256995 |
-20.00% |
GRST |
 |
Greenstone Healthcare Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
25194454 |
-20.00% |
HPNN |
 |
Hop-On Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
26091000 |
-20.00% |
NAFS |
 |
North America Frac Sand Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
200000 |
-20.00% |
BLEG |
 |
Branded Legacy Inc |
0.0029 |
0.0029 |
0.0024 |
0.0024 |
5336186 |
-20.00% |
ECGI |
 |
Ecgi Holdings Inc |
0.0120 |
0.0138 |
0.0080 |
0.0095 |
3310080 |
-20.17% |
LUXFF |
 |
Luxxfolio Holdings Inc |
0.0102 |
0.0109 |
0.0073 |
0.0080 |
232472 |
-20.79% |
GPFT |
 |
Grapefruit USA Inc |
0.0014 |
0.0016 |
0.0014 |
0.0015 |
376100 |
-21.05% |
HMLA |
 |
Homeland Resources |
0.0009 |
0.0009 |
0.0007 |
0.0007 |
530000 |
-22.22% |
CYDY |
 |
Cytodyn Inc |
0.2301 |
0.2475 |
0.2060 |
0.2280 |
5376783 |
-24.00% |
SNWR |
 |
Sanwire Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
5000000 |
-25.00% |
CGAC |
 |
Code Green Apparel Corp |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
12833333 |
-25.00% |
DRNG |
 |
Drone Guarder Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
1988912 |
-25.00% |
DVLP |
 |
Golden Developing Solutions Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
819157 |
-25.00% |
GAHC |
 |
Global Arena Hld |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
365059 |
-25.00% |
LTNC |
 |
Labor Smart Inc |
0.0004 |
0.0007 |
0.0004 |
0.0005 |
787900 |
-28.57% |
CAPV |
 |
Cabo Verde Capital Inc |
0.1000 |
0.1000 |
0.0686 |
0.0695 |
2363852 |
-30.50% |
ALKM |
 |
Alkame Holdings Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
400000 |
-33.33% |
CBGL |
 |
Cannabis Global Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
1521421 |
-33.33% |
INCC |
 |
Int Consolidated Cos |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
49131594 |
-33.33% |
RSHN |
 |
Rushnet Inc |
0.0004 |
0.0005 |
0.0002 |
0.0002 |
388480582 |
-33.33% |
CRCW |
 |
The Crypto Company |
0.0046 |
0.0046 |
0.0033 |
0.0033 |
10923505 |
-34.00% |
EWRC |
 |
Eworld Companies |
0.0017 |
0.0016 |
0.0016 |
0.0016 |
266500 |
-36.00% |
COWI |
 |
Coroware Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
922392 |
-50.00% |
GRCU |
 |
Green Cures & Botanical Distribution Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
506000 |
-50.00% |
FTXP |
 |
Foothills Exploration Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3675000 |
-50.00% |
KAIFF |
 |
Kairos Minerals Limited |
0.0105 |
0.0100 |
0.0100 |
0.0100 |
400000 |
-50.00% |
GRAMW |
 |
|
0.0050 |
0.0050 |
0.0030 |
0.0030 |
564600 |
-57.14% |
MCOA |
 |
Marijuana Company of America Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
1233011 |
-100.00% |
SBES |
 |
South Beach Spirits Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
39523657 |
-100.00% |
HEMP |
 |
Marijuana Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
27939565 |
-100.00% |
INCT |
 |
Incapta Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
934626 |
-100.00% |
HCMC |
 |
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
15229774 |
-100.00% |
KEGS |
 |
1812 Brewing Company Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
2815000 |
-100.00% |