Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Stocks Under 50 Cents

Find the best OTC penny stocks under 50 cents to watch or buy today. Use additional filter to search for hot OTCBB penny stocks based on price, volume, gainers and losers.

May 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
WINKF Windfall Geotek Inc. 0.0201 0.0400 0.0201 0.0400 575408 100.00%
GRLT Grillit Inc 0.0002 0.0002 0.0001 0.0002 14687000 100.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0001 0.0002 0.0001 0.0002 1042109 100.00%
WNBD Winning Brands Corp 0.0002 0.0002 0.0002 0.0002 1000001 100.00%
WHEN World Health Energy Holdings Inc 0.0002 0.0002 0.0001 0.0002 2301024 100.00%
MJLB Ultrack Systems Inc 0.0001 0.0002 0.0001 0.0002 204065 100.00%
SIRC Solar Integrated Roofing Corp 0.0002 0.0002 0.0001 0.0002 13456809 100.00%
PPJE Ppj Healthcare Enterprises Inc 0.0002 0.0002 0.0002 0.0002 2762500 100.00%
HMLA Homeland Resources 0.0011 0.0011 0.0010 0.0011 1534545 83.33%
SMCE Smc Recordings Inc 0.0013 0.0013 0.0012 0.0012 695000 71.43%
DRNK Noho Inc 0.0005 0.0006 0.0004 0.0006 45069318 50.00%
SRMX Saddle Ranch Media Inc 0.0002 0.0003 0.0002 0.0003 6000000 50.00%
AURI Wellstone Filter Sci 0.0003 0.0003 0.0002 0.0003 2600000 50.00%
TONR Tonner-One World Holdings Inc 0.0003 0.0003 0.0003 0.0003 629567 50.00%
KRFG King Resources Inc 0.0002 0.0003 0.0002 0.0003 614000 50.00%
CATV 4Cable TV Internatio 0.0009 0.0013 0.0009 0.0013 3587891 44.44%
EPAZ Epazz Inc 0.0006 0.0007 0.0006 0.0007 2633050 40.00%
GRPS Gold River Productions Inc 0.0039 0.0039 0.0027 0.0036 808000 33.33%
ASII Accredited Solutions Inc 0.0005 0.0005 0.0003 0.0004 17462000 33.33%
IGPK Integrated Parking 0.0119 0.0129 0.0105 0.0108 35914544 31.71%
SPMTF Spearmint Resources 0.0111 0.0146 0.0111 0.0146 247800 31.53%
DPLS Darkpulse Inc 0.0039 0.0050 0.0034 0.0048 26338654 29.73%
GYST The Graystone Company Inc 0.0031 0.0033 0.0031 0.0033 224998 26.92%
GGEI Green Giant Inc 0.0099 0.0131 0.0096 0.0123 1370108 26.80%
MDCE Medical Care Technol 0.0034 0.0039 0.0034 0.0038 231000 26.67%
GTVH Golden Triangle Ventures Inc 0.0009 0.0011 0.0008 0.0010 35016159 25.00%
NASO Naples Soap Co Inc 0.0150 0.0150 0.0080 0.0120 257195 20.00%
IGEX Indo Global Exchanges Pte Ltd 0.0006 0.0007 0.0006 0.0006 4569227 20.00%
VMHG Victory Marine Holdings Corp 0.0011 0.0013 0.0011 0.0013 685302 18.18%
SNTX Suntex Enterprises Inc 0.0020 0.0020 0.0017 0.0020 563000 17.65%
GGII Green Globe Intl Inc 0.0006 0.0007 0.0006 0.0007 808033 16.67%
BFCH Bitfrontier Capital Holdings Inc 0.0040 0.0040 0.0035 0.0035 237500 16.67%
HMBL HUMBL Inc 0.0006 0.0007 0.0006 0.0007 7035017 16.67%
CYDY Cytodyn Inc 0.2501 0.2790 0.2501 0.2790 1202352 16.25%
YCRM Yuengling`s Ice Cream Corporation 0.0078 0.0080 0.0075 0.0080 2026020 15.94%
PHCG Pure Harvest Cannabis Group Inc 0.0018 0.0028 0.0018 0.0023 330481 15.00%
TSOI Therapeutic Solutions International Inc 0.0008 0.0008 0.0007 0.0008 596038 14.29%
MCOM Micromobility.com Inc 0.0145 0.0155 0.0145 0.0152 319116 13.91%
UAHC United Amer Healthcr 0.0199 0.0284 0.0199 0.0284 333176 13.60%
RSPI Respirerx Pharmaceuticals Inc 0.0009 0.0009 0.0008 0.0009 520500 12.50%
SAPX Seven Arts Pictures Plc 0.0009 0.0010 0.0009 0.0010 1614102 11.11%
GVSI Good Vibrations Shoes Inc 0.0019 0.0022 0.0019 0.0022 516500 10.00%
WLAN Wialan Technologies Inc 0.0010 0.0011 0.0010 0.0011 550988 10.00%
PSYC Global Trac Solutions Inc 0.0012 0.0012 0.0011 0.0011 500000 10.00%
GEGR Gaensel Energy Group Inc 0.0045 0.0045 0.0040 0.0045 560000 9.76%
TOYRF Toys R Us ANZ Ltd 0.0074 0.0074 0.0063 0.0069 1103406 9.52%
MONI Moon Equity Hldgs Corp 0.0063 0.0069 0.0063 0.0069 289300 9.52%
TXTM Protext Mobility Inc 0.0012 0.0012 0.0012 0.0012 200000 9.09%
VPLM Voip-Pal.com 0.0150 0.0163 0.0150 0.0161 204150 8.78%
BHSIF Bayhorse Silver Inc 0.0637 0.0650 0.0584 0.0650 244681 8.33%
SMEV Simulated Environmen 0.0065 0.0070 0.0065 0.0070 759189 7.69%
CBTC Xtra Bitcoin Inc 0.0015 0.0017 0.0015 0.0017 3048704 6.25%
SFRX Seafarer Exploration 0.0091 0.0095 0.0089 0.0089 380006 5.95%
ILUS Ilustrato Pictures International Inc 0.0090 0.0090 0.0080 0.0090 826027 5.88%
AITX Artificial Intelligence Tech Solutions Inc 0.0077 0.0079 0.0076 0.0078 23821643 5.41%
TRLEF Trillion Energy International Inc 0.0802 0.0860 0.0770 0.0853 384409 5.18%
ATWT Atwec Tech Inc 0.0019 0.0025 0.0015 0.0021 529646 5.00%
OCLN Originclear Inc 0.0099 0.0105 0.0099 0.0105 252174 5.00%
SPZI Spooz Inc 0.0082 0.0085 0.0080 0.0084 1720290 5.00%
GCEI Global Clean Energy Inc 0.1050 0.1140 0.1050 0.1100 215765 4.76%
MJNA Medical Marijuana I 0.0023 0.0023 0.0020 0.0022 4380477 4.76%
RMSL Remsleep Holdings Inc 0.0153 0.0162 0.0153 0.0161 260822 4.55%
NSAV Net Savings Link Inc 0.0100 0.0100 0.0093 0.0098 4952996 4.26%
DUTV Digital Uts Ventures 0.0071 0.0074 0.0065 0.0074 540140 4.23%
SNNC Sibannac Inc 0.0074 0.0077 0.0070 0.0077 505900 4.05%
STAL Star Alliance International Corp 0.0056 0.0057 0.0051 0.0053 860356 3.92%
LCGMF Lion Copper and Gold Corp 0.0625 0.0625 0.0621 0.0621 1629827 3.50%
CYBL Cyberlux Corp 0.0030 0.0033 0.0030 0.0030 400000 3.45%
INKW Green Concepts Inc 0.0030 0.0031 0.0029 0.0030 3513672 3.45%
XERI Xeriant Inc 0.0290 0.0300 0.0285 0.0300 321357 3.45%
SHMP Naturalshrimp 0.0090 0.0093 0.0090 0.0093 619154 3.33%
HLOGF Helium One Global Ltd 0.0170 0.0170 0.0170 0.0170 380000 3.03%
ATVVF Australian Vanadium Ltd 0.0100 0.0103 0.0100 0.0103 301000 3.00%
LTNC Labor Smart Inc 0.0035 0.0040 0.0035 0.0035 2016546 2.94%
MWRK MetaWorks Platforms Inc 0.0229 0.0300 0.0215 0.0215 715865 2.38%
STGZ Stargaze Entertainment Group Inc 0.0049 0.0070 0.0049 0.0052 845763 1.96%
SSEBF Silver Spruce Res 0.0154 0.0154 0.0154 0.0154 200000 1.32%
ICLTF Itasca Cap Ltd 0.4050 0.4364 0.4050 0.4140 310328 0.98%
SBLRF Sable Resources Ltd 0.0448 0.0448 0.0392 0.0392 542750 0.51%
NWBO Northwest Bioth Cmn 0.4699 0.4700 0.4580 0.4580 349140 0.35%
EXMT Exchange Mobile Telecommunications Corp 0.0006 0.0007 0.0006 0.0007 210500 0.00%
CBIH Cannabis Bioscience International Holdings Inc 0.0007 0.0007 0.0007 0.0007 1035240 0.00%
BBRW Brewbilt MFG Inc 0.0001 0.0001 0.0001 0.0001 14480191 0.00%
SMME Smartmetric Inc 0.0002 0.0002 0.0002 0.0002 1000000 0.00%
IGEN Igen Networks Corp 0.0003 0.0003 0.0003 0.0003 208333 0.00%
ATVK Atvrockn 0.0010 0.0010 0.0009 0.0010 600000 0.00%
MWWC Marketing Wrldwd Corp 0.0002 0.0002 0.0002 0.0002 1084025 0.00%
HIRU Hiru Corp 0.0006 0.0007 0.0006 0.0006 2018051 0.00%
BYOC Beyond Commerce Inc 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
OWUV One World Universe Inc 0.0069 0.0070 0.0067 0.0070 286723 0.00%
MMEX Mmex Resources Corp 0.0002 0.0002 0.0001 0.0002 2975000 0.00%
RDAR Raadr Inc 0.0003 0.0003 0.0003 0.0003 400150 0.00%
KEGS 1812 Brewing Company Inc 0.0001 0.0001 0.0001 0.0001 1450040 0.00%
GTLL Global Techs Ltd 0.0002 0.0003 0.0002 0.0003 241000 0.00%
BLLB Bell Buckle Holdings 0.0018 0.0021 0.0018 0.0018 1449812 0.00%
NWGC New World Gold Cp 0.0002 0.0002 0.0002 0.0002 305000 0.00%
CBIA Canopus Biopharma IN 0.0004 0.0004 0.0003 0.0004 3580000 0.00%
IDVV International Endeavors Corp 0.0007 0.0007 0.0006 0.0006 2864462 0.00%
WHSI Wearable Health Solutions Inc 0.0007 0.0007 0.0007 0.0007 1050000 0.00%
PSRU Valiant Eagle Inc 0.0001 0.0001 0.0001 0.0001 2200000 0.00%
INNMF Innate Immunotherapeutics Ltd 0.0450 0.0450 0.0450 0.0450 202000 0.00%
TMSH Transglobal Assets Inc 0.0003 0.0003 0.0003 0.0003 200000 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 13555391 0.00%
BRNE Borneo Resource Investments Ltd 0.0008 0.0008 0.0008 0.0008 1010000 0.00%
IBGR Nexus Energy Services Inc 0.0080 0.0080 0.0075 0.0080 515000 0.00%
VTXB Vortex Brands CO 0.0005 0.0005 0.0004 0.0004 2005000 0.00%
SNWR Sanwire Corp 0.0002 0.0003 0.0002 0.0002 1260000 0.00%
TGGI Trans Global Grp IN 0.0004 0.0004 0.0004 0.0004 1170000 0.00%
ECPN El Capitan Prec Mtls 0.0001 0.0001 0.0001 0.0001 576431 0.00%
TPTW Tpt Global Tech Inc 0.0004 0.0004 0.0002 0.0003 562014 0.00%
MCIC Multicorp International Inc 0.0015 0.0015 0.0015 0.0015 500000 0.00%
PDGO Paradigm Oil and Gas 0.0001 0.0001 0.0001 0.0001 1100000 0.00%
INND Innerscope Advertising Agency Inc 0.0001 0.0002 0.0001 0.0002 383200 0.00%
GRLF Green Leaf Innovations Inc 0.0001 0.0002 0.0001 0.0001 3223200 0.00%
DPUI DISCOUNT PRINT USA INC. 0.0005 0.0005 0.0003 0.0003 505700 0.00%
XSNX Novaccess Global Inc 0.0105 0.0170 0.0105 0.0140 379294 0.00%
TMGI The Marquie Group Inc 0.0001 0.0002 0.0001 0.0002 6635444 0.00%
RMRK Rimrock Gold Corp 0.0004 0.0004 0.0004 0.0004 3500000 0.00%
NOKPF Nok Airlines Public Co Ltd. 0.0032 0.0032 0.0032 0.0032 441742 0.00%
KYNC Kyn Capital Group Inc 0.0008 0.0009 0.0008 0.0009 374922 0.00%
ELRA Elray Resources Inc 0.0004 0.0005 0.0004 0.0005 1904372 0.00%
BRBL Brewbilt Brewing Co 0.0001 0.0001 0.0001 0.0001 999999 0.00%
TWOH Two Hands Corp 0.0003 0.0003 0.0003 0.0003 13510501 0.00%
FERN Fernhill Corp 0.0012 0.0013 0.0012 0.0013 1238746 0.00%
CFGX Capital Financial Global Inc 0.0001 0.0001 0.0001 0.0001 3000000 0.00%
ITVI Interact-Tv Inc 0.0001 0.0001 0.0001 0.0001 2400000 0.00%
GRST Greenstone Healthcare Corp 0.0004 0.0004 0.0003 0.0004 1528888 0.00%
ECOX Eco Innovation Group Inc 0.0001 0.0001 0.0001 0.0001 300000 0.00%
MAPT Maptelligent Inc 0.0004 0.0004 0.0003 0.0003 3511185 0.00%
ERBB American Green Inc 0.0004 0.0005 0.0004 0.0004 2287889 0.00%
CBDD Cbd of Denver Inc 0.0009 0.0009 0.0008 0.0009 1614480 0.00%
UBQU Ubiquitech Software 0.0001 0.0001 0.0001 0.0001 1228190 0.00%
CNHC China Health MGT 0.0050 0.0050 0.0050 0.0050 801208 0.00%
PRDL Profitable Developments Inc 0.0001 0.0002 0.0001 0.0002 805678 0.00%
RITE Mineralrite Corporat 0.0003 0.0004 0.0003 0.0003 1393702 0.00%
NICH Nitches Inc 0.0004 0.0004 0.0004 0.0004 4000000 0.00%
HRAL Hear Atlast Holdings 0.0010 0.0010 0.0009 0.0009 3000000 0.00%
FCGD First Colombia Gold Corp 0.0001 0.0001 0.0001 0.0001 2000000 0.00%
GEGI Genesis Electronics 0.0001 0.0004 0.0001 0.0001 5835000 0.00%
INTK Industrial Nanotech 0.0001 0.0001 0.0001 0.0001 362500 0.00%
EARI Entertainment Arts Research Inc 0.0002 0.0002 0.0002 0.0002 1000000 0.00%
BIEI Premier Biomedical 0.0015 0.0015 0.0015 0.0015 1000000 0.00%
RSHN Rushnet Inc 0.0003 0.0003 0.0003 0.0003 999999 0.00%
LVGI Limitless Venture Group Inc 0.0004 0.0004 0.0004 0.0004 408187 0.00%
UAMM Ua Multimedia Inc 0.0026 0.0026 0.0026 0.0026 435400 0.00%
CMGR Clubhouse Media Group Inc 0.0002 0.0002 0.0002 0.0002 16412984 0.00%
AVVH Avvaa World Health Care Products Inc 0.0014 0.0016 0.0014 0.0014 1083409 0.00%
GMPR Gourmet Provisions Intl Corp 0.0002 0.0002 0.0002 0.0002 9420000 0.00%
TKMO Tekumo Inc. 0.0004 0.0005 0.0004 0.0004 54093767 0.00%
NHYF Natural Harmony Foods Inc 0.0035 0.0046 0.0035 0.0046 385000 0.00%
SCNA Smart Cannabis Corp 0.0003 0.0003 0.0002 0.0003 305500 0.00%
AABB Asia Broadband Inc 0.0185 0.0187 0.0180 0.0181 1902056 -1.09%
TNGL Tonogold Res Inc 0.0091 0.0091 0.0071 0.0084 514000 -1.18%
BANT Bantek Inc 0.0069 0.0075 0.0068 0.0068 216473 -1.45%
HYSR Hypersolar Inc 0.0151 0.0151 0.0146 0.0147 226194 -2.00%
CLNV Clean Vision Corp 0.0221 0.0230 0.0221 0.0222 238150 -2.63%
TWMIF Tidewater Midstream and Infrastructure Ltd 0.4622 0.4800 0.4622 0.4672 407618 -2.81%
FLXT Flexpoint Sensor Sys 0.0068 0.0075 0.0041 0.0068 301014 -2.86%
FSRN Fisker Inc 0.0595 0.0599 0.0525 0.0542 3950766 -3.21%
ESGLF EnviroGold Global Limited 0.0311 0.0311 0.0295 0.0298 237905 -3.25%
MVLA Movella Holdings Inc 0.0200 0.0300 0.0200 0.0205 251664 -3.30%
ESPGY Esprit Hlds Ltd ADR 0.0870 0.1090 0.0760 0.0771 1895311 -3.63%
DBMM Digital Brand Media & Marketing Group Inc 0.0050 0.0055 0.0049 0.0053 729011 -3.64%
OCGSF Outcrop Silver & Gold Corporation 0.1700 0.1818 0.1700 0.1731 216736 -3.83%
WMLLF Wealth Minerals Ltd 0.1270 0.1300 0.1155 0.1248 546931 -4.00%
NEWH NewHydrogen Inc 0.0067 0.0067 0.0064 0.0065 234749 -4.41%
NUGN Nugene International Inc 0.0121 0.0171 0.0120 0.0165 1544685 -4.62%
FUNN Amfil Technologies 0.0021 0.0021 0.0020 0.0020 1301666 -4.76%
GRSLF Gr Silver Mining Ltd 0.1528 0.1528 0.1400 0.1435 447783 -4.97%
RDGL Vivos Inc 0.1412 0.1475 0.1400 0.1427 1265899 -4.99%
EEENF 88 Energy Ltd. 0.0017 0.0019 0.0017 0.0019 1924826 -5.00%
ENZC Enzolytics Inc 0.0040 0.0040 0.0034 0.0034 3054280 -5.56%
DCLT Data Call Technologi 0.0014 0.0017 0.0011 0.0016 3285900 -5.88%
RONN RONN Inc 0.0100 0.0107 0.0077 0.0090 27266519 -6.25%
EGOXF Next.e.GO N.V. 0.0328 0.0400 0.0210 0.0365 383612 -6.41%
OZSC Ozop Surgical Corp 0.0014 0.0014 0.0013 0.0014 2540479 -6.67%
KVLQF Valore Metals Corp 0.0581 0.0589 0.0549 0.0549 205000 -6.95%
EMGE Emergent Health Corp 0.0013 0.0013 0.0013 0.0013 300000 -7.14%
BEGI Blackstar Energy 0.0028 0.0028 0.0023 0.0025 1738028 -7.41%
HNRC Houston Natural Resources Corp 0.0130 0.0130 0.0091 0.0111 1692487 -7.50%
IBRLF IberAmerican Lithium Corp 0.1790 0.1800 0.1503 0.1503 213077 -7.51%
FFOXF Firefox Gold Corp 0.0472 0.0472 0.0465 0.0465 435000 -7.55%
PHNMF Phenom Resources Corp 0.4018 0.4018 0.3533 0.3600 285603 -7.69%
BBBXF Brixton Metals Corp 0.0926 0.0940 0.0880 0.0881 321748 -8.23%
PRPRF Prairie Provident Resources Inc 0.0430 0.0430 0.0362 0.0400 232018 -8.26%
SHMN Sohm Inc 0.0011 0.0011 0.0011 0.0011 218700 -8.33%
XALL Xalles Holdings Inc 0.0011 0.0011 0.0011 0.0011 850000 -8.33%
OTLC Oncotelic Therapeutics Inc 0.0386 0.0400 0.0360 0.0366 245619 -8.50%
DKSC Dakshidin Corporatio 0.0010 0.0010 0.0010 0.0010 200000 -9.09%
QEDN Qed Connect Inc 0.0011 0.0011 0.0010 0.0010 6170999 -9.09%
KAIFF Kairos Minerals Limited 0.0062 0.0062 0.0062 0.0062 200000 -10.14%
AFFU Affluence Corp 0.0129 0.0129 0.0090 0.0098 1487226 -10.91%
MMTIF Micromem Tech Inc 0.0190 0.0190 0.0178 0.0178 205000 -11.00%
ILST Intl Star Inc 0.0015 0.0016 0.0015 0.0016 2588590 -11.11%
WDRP Wanderport Corporati 0.0016 0.0016 0.0015 0.0015 5692307 -11.76%
FKMCF Fokus Mng Corp 0.0315 0.0339 0.0290 0.0290 432000 -12.12%
GDVM Global Develpmts 0.0160 0.0187 0.0149 0.0149 288364 -12.35%
PPCB Propanc Biopharma Inc 0.0009 0.0009 0.0007 0.0007 208170 -12.50%
ALYI Alternet Systems Inc 0.0007 0.0008 0.0007 0.0007 1002971 -12.50%
AZURF Azincourt Uranium 0.0233 0.0233 0.0183 0.0183 241097 -13.27%
WARM Bibb Corp 0.0014 0.0014 0.0012 0.0013 459036 -13.33%
BLEG Branded Legacy Inc 0.0028 0.0029 0.0025 0.0026 6875503 -13.33%
BLLYF Bluejay Mng Plc 0.0041 0.0050 0.0037 0.0037 765000 -13.95%
PSWW Principal Solar Inc 0.0013 0.0013 0.0009 0.0012 1652000 -14.29%
INQD Indoor Harvest Corp 0.0007 0.0007 0.0006 0.0006 550000 -14.29%
VISM Visium Technologies Inc 0.0040 0.0040 0.0036 0.0036 258216 -14.29%
ASTA Astra Veda Corp 0.0006 0.0006 0.0006 0.0006 2072593 -14.29%
CRCW The Crypto Company 0.0018 0.0018 0.0016 0.0017 801150 -15.00%
SDCCQ Smiledirectclub Inc 0.0015 0.0023 0.0015 0.0017 279087 -15.00%
NSTGQ Nanostring Technologies Inc 0.1165 0.1350 0.1053 0.1095 218297 -15.25%
WPUR Waterpure Intl Inc 0.0027 0.0027 0.0022 0.0022 2159524 -15.38%
PHJMF Pt Hanjaya Mandala Samprn 0.0505 0.0505 0.0505 0.0505 1479436 -15.83%
PSYGF Psyence Group Inc 0.0155 0.0174 0.0153 0.0160 459275 -16.23%
PLPL Diamond Ranch Foods 0.0006 0.0006 0.0005 0.0005 39286282 -16.67%
IJJP Ijj Corp 0.0005 0.0005 0.0004 0.0005 1120000 -16.67%
ADHC American Diversified 0.0010 0.0010 0.0010 0.0010 360000 -16.67%
PAOG Pao Group Inc 0.0005 0.0005 0.0005 0.0005 202816 -16.67%
WDLF Social Life Network Inc 0.0006 0.0006 0.0005 0.0005 1918001 -16.67%
DNAX Dna Brands Inc 0.0005 0.0005 0.0003 0.0005 7489203 -16.67%
THBD Third Bench Inc 0.0005 0.0005 0.0004 0.0004 305758 -20.00%
HLLK Hallmark Venture Group, Inc. 0.0004 0.0004 0.0004 0.0004 500000 -20.00%
ABQQ Ab International Group Corp 0.0004 0.0004 0.0004 0.0004 579000 -20.00%
NXMR Nextmart Inc 0.0008 0.0008 0.0008 0.0008 1083175 -20.00%
TDRK Tiderock Companies Inc 0.0210 0.0210 0.0110 0.0130 2037803 -23.53%
VIZC Vizconnect Inc 0.0003 0.0003 0.0003 0.0003 1279999 -25.00%
CGAC Code Green Apparel Corp 0.0004 0.0004 0.0003 0.0003 586000 -25.00%
ICNM Icon Media Holdings Inc 0.0002 0.0003 0.0002 0.0003 9500000 -25.00%
NAFS North America Frac Sand Inc 0.0003 0.0003 0.0003 0.0003 383333 -25.00%
ALST Allstar Health Brands Inc 0.0009 0.0009 0.0007 0.0007 1027556 -30.00%
NGCG New Generation Consu 0.0018 0.0018 0.0011 0.0013 12721305 -31.58%
PHIL PHI Group Inc 0.0002 0.0003 0.0002 0.0002 2930015 -33.33%
ICTY Eyecity.com Inc 0.0003 0.0003 0.0002 0.0002 9470847 -33.33%
SFLM Sflmaven Corp 0.0002 0.0002 0.0002 0.0002 2211131 -33.33%
BLSP Blue Sphere Corp 0.0002 0.0004 0.0002 0.0004 3420000 -33.33%
VNTH Nano Mobile Healthcare Inc 0.0002 0.0002 0.0002 0.0002 1000000 -33.33%
SPRV Supurva Healthcare Group Inc 0.0003 0.0003 0.0002 0.0002 147104330 -33.33%
AMLH American Leisure Hld 0.0002 0.0002 0.0001 0.0001 5145900 -50.00%
BBBT Black Bird Biotech Inc 0.0001 0.0001 0.0001 0.0001 1042000 -50.00%
BIEL Bioelectronics Corp 0.0001 0.0001 0.0001 0.0001 352777 -50.00%
GRCU Green Cures & Botanical Distribution Inc 0.0001 0.0001 0.0001 0.0001 600000 -50.00%
TLSS Transportation and Logistics Systems Inc 0.0002 0.0002 0.0001 0.0001 6489099 -50.00%
EEGI Eline Entertainment 0.0001 0.0001 0.0001 0.0001 465037 -50.00%
ARTTF Artemis Resources Ltd 0.0063 0.0063 0.0063 0.0063 400000 -73.75%
MGTI MGT Capital Investments Inc 0.0003 0.0041 0.0003 0.0003 212170 -76.92%
GTCH Gbt Technologies Inc 0.0001 0.0001 0.0000 0.0000 3500000 -100.00%
CBGL Cannabis Global Inc 0.0001 0.0001 0.0000 0.0000 492500 -100.00%
COWI Coroware Inc 0.0001 0.0001 0.0000 0.0000 7120000 -100.00%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks