Top 10 Penny Stocks +132.39%


Stocks Under 50 Cents

Find the best OTC penny stocks under 50 cents to watch or buy today. Use additional filter to search for hot OTCBB penny stocks based on price, volume, gainers and losers.

September 30, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
NECA New Amer Energy 0.0002 0.0002 0.0001 0.0002 27869639 100.00% NECA Analysis
CBDL Cbd Life Sciences Inc 0.0001 0.0002 0.0001 0.0002 31143528 100.00% CBDL Analysis
HCMC Healthier Choices Management Corp 0.0001 0.0002 0.0001 0.0002 111313304 100.00% HCMC Analysis
NOHO Allezoe Medical Hld 0.0001 0.0002 0.0001 0.0002 31854977 100.00% NOHO Analysis
STRH Immunis Corp 0.0275 0.0300 0.0270 0.0270 1058670 80.00% STRH Analysis
WINRW Simplicity Esports & Gaming CO WT 0.0200 0.0470 0.0200 0.0300 974600 66.67% WINRW Analysis
MRNJ Metatron Inc 0.0003 0.0005 0.0003 0.0005 92018131 66.67% MRNJ Analysis
CLIS Clickstream Corporat 0.0080 0.0206 0.0070 0.0140 2463520 59.09% CLIS Analysis
BERI Blue Earth Resources Inc 0.2889 0.4095 0.2615 0.4095 521932 57.50% BERI Analysis
IDGC Idglobal Corp 0.0003 0.0003 0.0002 0.0003 5120000 50.00% IDGC Analysis
TGHI Touchpoint Group Holdings Inc 0.0003 0.0003 0.0002 0.0003 70398780 50.00% TGHI Analysis
DRNK Noho Inc 0.0003 0.0003 0.0003 0.0003 1539974 50.00% DRNK Analysis
CMGO Cmg Holdings Inc 0.0036 0.0048 0.0036 0.0048 11229544 41.18% CMGO Analysis
AAPT All American Pet Company Inc 0.0003 0.0004 0.0003 0.0004 884593 33.33% AAPT Analysis
EBML Ebullion Inc 0.0058 0.0089 0.0055 0.0084 3244737 33.33% EBML Analysis
BBRW Brewbilt MFG Inc 0.0005 0.0007 0.0005 0.0008 132416203 33.33% BBRW Analysis
INCC Int Consolidated Cos 0.0003 0.0004 0.0003 0.0004 205000 33.33% INCC Analysis
FTXP Foothills Exploration Inc 0.0004 0.0004 0.0002 0.0004 49757592 33.33% FTXP Analysis
EDXC Endexx Corp 0.0790 0.1000 0.0790 0.1000 1913330 32.45% EDXC Analysis
GWTI Greenway Technologies Inc 0.0140 0.0130 0.0130 0.0130 233000 30.00% GWTI Analysis
PRCX Phoenix Rising Co 0.0014 0.0014 0.0012 0.0013 34108849 30.00% PRCX Analysis
CGAC Code Green Apparel Corp 0.0007 0.0009 0.0007 0.0009 58425219 28.57% CGAC Analysis
TINO Tamino Minerals Inc 0.0037 0.0051 0.0037 0.0050 1685221 28.21% TINO Analysis
TONR Tonner-One World Holdings Inc 0.0020 0.0025 0.0013 0.0023 177412363 27.78% TONR Analysis
OWUV One World Universe Inc 0.1194 0.1199 0.0710 0.0750 7167669 25.84% OWUV Analysis
GRLT Grillit Inc 0.0005 0.0005 0.0004 0.0005 1153002 25.00% GRLT Analysis
GZIC Gz6G Technologies Corp 0.0301 0.0375 0.0295 0.0375 240066 25.00% GZIC Analysis
BLLB Bell Buckle Holdings 0.0025 0.0028 0.0024 0.0028 789600 21.74% BLLB Analysis
ARTH Arch Therapeutics Inc 0.0200 0.0200 0.0156 0.0192 284346 21.52% ARTH Analysis
LFAP Lifeapps Brands Inc 0.0005 0.0005 0.0005 0.0006 4218396 20.00% LFAP Analysis
NWPN Now Corp 0.0005 0.0007 0.0005 0.0006 147893852 20.00% NWPN Analysis
BGTTF Billy Goat Brands Ltd 0.0400 0.0400 0.0200 0.0355 1267442 18.33% BGTTF Analysis
GGSM Gold and Gemstone Mining Inc 0.0011 0.0013 0.0011 0.0013 1451434 18.18% GGSM Analysis
NICH Nitches Inc 0.0077 0.0080 0.0060 0.0080 750055 17.65% NICH Analysis
PCTL Pct Ltd 0.0055 0.0074 0.0055 0.0074 444229 17.46% PCTL Analysis
IKTO Itokk Inc 0.0007 0.0007 0.0007 0.0007 2983216 16.67% IKTO Analysis
AMLH American Leisure Hld 0.0006 0.0007 0.0006 0.0007 2592359 16.67% AMLH Analysis
SNMN Snm Global Holdings 0.0007 0.0008 0.0006 0.0007 18129206 16.67% SNMN Analysis
PSRU Valiant Eagle Inc 0.0007 0.0007 0.0006 0.0007 4451501 16.67% PSRU Analysis
PVSP Pervasip Corp 0.0013 0.0014 0.0012 0.0014 7372561 16.67% PVSP Analysis
NTRR Neutra Corp 0.0006 0.0007 0.0006 0.0007 738913 16.67% NTRR Analysis
BSXGF Belo Sun Mining Corp 0.1539 0.1789 0.1534 0.1740 408420 16.00% BSXGF Analysis
BOXS Boxscore Brands Inc 0.0126 0.0158 0.0126 0.0150 469702 15.38% BOXS Analysis
VPLM Voip-Pal.com 0.0108 0.0115 0.0108 0.0115 454906 15.00% VPLM Analysis
CBDD Cbd of Denver Inc 0.0014 0.0015 0.0014 0.0016 10832324 14.29% CBDD Analysis
PCLI Protocall Technologs 0.0008 0.0008 0.0008 0.0008 1000000 14.29% PCLI Analysis
OTTV Viva Entertainment Group Inc 0.0007 0.0008 0.0007 0.0008 1500101 14.29% OTTV Analysis
GPFT Grapefruit USA Inc 0.0089 0.0090 0.0088 0.0088 413907 14.29% GPFT Analysis
BANI Banneker Inc 0.0008 0.0008 0.0008 0.0008 928750 14.29% BANI Analysis
HPNN Hop-On Inc 0.0007 0.0009 0.0006 0.0008 34236812 14.29% HPNN Analysis
BLDV Blue Diamond Venture 0.0007 0.0008 0.0006 0.0008 1478000 14.29% BLDV Analysis
IJJP Ijj Corp 0.0008 0.0009 0.0007 0.0008 22493721 14.29% IJJP Analysis
GRGUF Grand Gulf Energy Limited 0.0152 0.0162 0.0100 0.0162 230000 14.08% GRGUF Analysis
OCLN Originclear Inc 0.0286 0.0300 0.0271 0.0309 232018 14.02% OCLN Analysis
GMER Good Gaming Inc 0.0700 0.0820 0.0677 0.0820 811690 13.89% GMER Analysis
PACV Pacific Ventures Group Inc 0.0042 0.0043 0.0037 0.0043 305500 13.16% PACV Analysis
PPJE Ppj Healthcare Enterprises Inc 0.0008 0.0009 0.0008 0.0009 7475872 12.50% PPJE Analysis
DRNG Drone Guarder Inc 0.0007 0.0009 0.0007 0.0009 4165600 12.50% DRNG Analysis
VPER Viper Networks Inc 0.0008 0.0009 0.0008 0.0009 3924600 12.50% VPER Analysis
CSLI Critical Solutions Inc 0.0038 0.0046 0.0038 0.0046 3617587 12.20% CSLI Analysis
GFTX Global Fiber Technologies Inc 0.0027 0.0028 0.0026 0.0028 2031570 12.00% GFTX Analysis
GDVM Global Develpmts 0.0234 0.0258 0.0230 0.0257 5937994 11.74% GDVM Analysis
IVCTF INVICTUS ENERGY LTD. 0.1373 0.1373 0.1233 0.1390 3325345 11.20% IVCTF Analysis
ASTA Astra Veda Corp 0.0011 0.0011 0.0009 0.0010 6829548 11.11% ASTA Analysis
UNQL Unique Logistics International Inc 0.0112 0.0132 0.0111 0.0130 1901907 11.11% UNQL Analysis
USRM US Stem Cell Inc 0.0060 0.0065 0.0050 0.0061 215594 10.91% USRM Analysis
ETEK Eco-Tek Group Inc 0.0020 0.0024 0.0019 0.0021 20442221 10.53% ETEK Analysis
SSOF Sixty Six Oilfield Services Inc 0.0019 0.0021 0.0019 0.0021 1250574 10.53% SSOF Analysis
NAFS North America Frac Sand Inc 0.0031 0.0035 0.0031 0.0033 310000 10.00% NAFS Analysis
XCPL Xcpcnl Business Services Corp 0.0021 0.0022 0.0019 0.0022 3740872 10.00% XCPL Analysis
KOOYF Kootenay Gold Inc 0.0874 0.1000 0.0740 0.0990 214651 10.00% KOOYF Analysis
MGON Megola Inc 0.0032 0.0034 0.0032 0.0034 235000 9.68% MGON Analysis
GDSI Global Digital Soltn 0.0080 0.0082 0.0065 0.0082 6050100 9.33% GDSI Analysis
STGZ Stargaze Entertainment Group Inc 0.0302 0.0390 0.0291 0.0382 409438 9.14% STGZ Analysis
PHIL PHI Group Inc 0.0012 0.0012 0.0011 0.0012 164030413 9.09% PHIL Analysis
CCAJ Coastal Capital Acq 0.0031 0.0036 0.0030 0.0036 4206730 9.09% CCAJ Analysis
BLEG Branded Legacy Inc 0.0100 0.0109 0.0098 0.0098 288317 8.89% BLEG Analysis
AGMRF Silver Mountain Resources Incorporation 0.2850 0.2850 0.2625 0.2739 452059 8.69% AGMRF Analysis
NEWH NewHydrogen Inc 0.0130 0.0153 0.0130 0.0153 1646175 8.51% NEWH Analysis
AUNXF Fremont Petroleum Corp Ltd 0.0040 0.0040 0.0036 0.0039 2467506 8.33% AUNXF Analysis
MLFB Universal Cap Mgmt 0.0013 0.0013 0.0012 0.0013 2128106 8.33% MLFB Analysis
GSVRF Guanajuato Silver Company Ltd 0.2597 0.2800 0.2520 0.2665 531358 8.11% GSVRF Analysis
MMMW Mass Megawat Wind Pw 0.0200 0.0200 0.0159 0.0191 418658 7.91% MMMW Analysis
MJWL Majic Wheels Corp 0.0057 0.0070 0.0050 0.0070 210690 7.69% MJWL Analysis
CWGYF Carnegie Wave 0.0012 0.0014 0.0012 0.0014 1809285 7.69% CWGYF Analysis
VYST Vystar Corp 0.0028 0.0030 0.0027 0.0029 700000 7.41% VYST Analysis
IINX Ionix Technology Inc 0.0180 0.0203 0.0160 0.0193 3227586 7.22% IINX Analysis
BIEI Premier Biomedical 0.0012 0.0015 0.0014 0.0015 792097 7.14% BIEI Analysis
INND Innerscope Advertising Agency Inc 0.0188 0.0202 0.0182 0.0196 34710359 7.10% INND Analysis
CETY Clean Energy Technologies Inc 0.0475 0.0475 0.0432 0.0461 254199 6.96% CETY Analysis
TXTM Protext Mobility Inc 0.0092 0.0096 0.0080 0.0094 35733409 6.82% TXTM Analysis
OCLG Oncologix Tech Inc 0.0015 0.0017 0.0014 0.0016 2365311 6.67% OCLG Analysis
PURA Puration Inc 0.0029 0.0034 0.0027 0.0032 4437255 6.67% PURA Analysis
TSOI Therapeutic Solutions International Inc 0.0138 0.0140 0.0121 0.0133 1053384 6.40% TSOI Analysis
HNRC Houston Natural Resources Corp 0.4450 0.4500 0.3410 0.4500 237856 6.38% HNRC Analysis
CRTD Creatd Inc 0.0800 0.0844 0.0792 0.0850 272202 6.25% CRTD Analysis
ERBB American Green Inc 0.0016 0.0017 0.0015 0.0017 3589263 6.25% ERBB Analysis
VMCS Visualmed Clinical Solutions Corp 0.0072 0.0086 0.0070 0.0085 939200 6.25% VMCS Analysis
TRSI Trophy Resources Inc 0.0016 0.0017 0.0016 0.0017 1840972 6.25% TRSI Analysis
ZRFY Zerify Inc 0.0084 0.0096 0.0084 0.0089 1112578 5.95% ZRFY Analysis
MDCE Medical Care Technol 0.0048 0.0054 0.0042 0.0054 1093618 5.88% MDCE Analysis
PTAM Potash America Inc 0.0018 0.0019 0.0018 0.0019 2885416 5.56% PTAM Analysis
SMME Smartmetric Inc 0.0020 0.0022 0.0019 0.0020 5748048 5.26% SMME Analysis
RSHN Rushnet Inc 0.0020 0.0020 0.0018 0.0020 8181319 5.26% RSHN Analysis
TAUG Tauriga Sciences Inc 0.0058 0.0065 0.0050 0.0061 297864 5.17% TAUG Analysis
WARM Bibb Corp 0.0100 0.0128 0.0099 0.0105 4633907 5.00% WARM Analysis
SWRM Appswarm Inc 0.0020 0.0021 0.0019 0.0021 3737045 5.00% SWRM Analysis
NSAV Net Savings Link Inc 0.0040 0.0044 0.0039 0.0042 13108303 5.00% NSAV Analysis
VAYK Vaycaychella Inc 0.0021 0.0023 0.0021 0.0022 866675 4.76% VAYK Analysis
TOMDF Todos Medical Ltd 0.0169 0.0196 0.0150 0.0178 4841936 4.71% TOMDF Analysis
AITX Artificial Intelligence Tech Solutions Inc 0.0086 0.0120 0.0084 0.0090 7502809 4.65% AITX Analysis
RLFTF Mondobiotech Holding Ag Basel 0.0284 0.0299 0.0265 0.0272 367085 4.62% RLFTF Analysis
MOHOY 0.0250 0.0276 0.0250 0.0272 335288 4.62% MOHOY Analysis
GGII Green Globe Intl Inc 0.0024 0.0024 0.0021 0.0023 6264664 4.55% GGII Analysis
XFLS Xfuels Inc 0.0073 0.0073 0.0063 0.0069 707793 4.55% XFLS Analysis
CVSI Cv Sciences Inc 0.0410 0.0419 0.0377 0.0418 230290 4.50% CVSI Analysis
LTMAQ Latam Airlines Group S.A. 0.0930 0.1150 0.0850 0.0940 3837381 4.44% LTMAQ Analysis
BMIX Brazil Minerals Inc 0.0119 0.0119 0.0105 0.0118 9318368 4.42% BMIX Analysis
HYSR Hypersolar Inc 0.0249 0.0265 0.0249 0.0261 4468218 4.40% HYSR Analysis
VNUE Vnue Inc 0.0025 0.0025 0.0022 0.0025 943000 4.17% VNUE Analysis
GVSI Good Vibrations Shoes Inc 0.0121 0.0125 0.0111 0.0125 318410 4.17% GVSI Analysis
RMSL Remsleep Holdings Inc 0.0125 0.0129 0.0120 0.0127 8692279 4.10% RMSL Analysis
XALL Xalles Holdings Inc 0.0026 0.0026 0.0021 0.0026 317300 4.00% XALL Analysis
VXIT VirExit Technologies Inc 0.0023 0.0026 0.0022 0.0026 4867000 4.00% VXIT Analysis
ALYI Alternet Systems Inc 0.0025 0.0027 0.0025 0.0027 1979897 3.85% ALYI Analysis
GRNH Greengro Tech 0.0026 0.0029 0.0026 0.0027 1022525 3.85% GRNH Analysis
CGSI CGS International Inc. 0.0595 0.0595 0.0510 0.0570 439162 3.64% CGSI Analysis
DVLP Golden Developing Solutions Inc 0.0053 0.0062 0.0053 0.0058 12717612 3.57% DVLP Analysis
SFRX Seafarer Exploration 0.0029 0.0030 0.0027 0.0029 562168 3.57% SFRX Analysis
GCEI Global Clean Energy Inc 0.1445 0.1530 0.1425 0.1500 201039 3.45% GCEI Analysis
HALB Halberd Corp 0.0088 0.0099 0.0088 0.0093 416566 3.33% HALB Analysis
RGBP Regen Biopharma Inc 0.0062 0.0067 0.0062 0.0065 10990204 3.17% RGBP Analysis
ABBRF Abraplata Resource Corp 0.2968 0.3163 0.2968 0.3068 321043 3.09% ABBRF Analysis
UATG Umbra Applied Technologies Group Inc 0.0037 0.0037 0.0034 0.0036 673713 2.86% UATG Analysis
NILIF Surge Battery Metals Inc 0.0682 0.0700 0.0600 0.0616 219881 2.67% NILIF Analysis
LGDTF Liberty Gold Corp 0.2753 0.3052 0.2753 0.2975 215079 2.59% LGDTF Analysis
FUNFF Fansunite Entertainment Inc 0.0661 0.0740 0.0650 0.0687 335272 2.54% FUNFF Analysis
NKGFF Nevada King Gold Corp 0.2050 0.2262 0.2050 0.2225 201026 2.53% NKGFF Analysis
HIRU Hiru Corp 0.0041 0.0043 0.0039 0.0041 5180790 2.50% HIRU Analysis
ZNOG Zion Oil & Gas Inc 0.1855 0.1875 0.1700 0.1762 444182 2.44% ZNOG Analysis
RDGL Vivos Inc 0.0497 0.0510 0.0462 0.0510 340236 2.20% RDGL Analysis
KAST Kasten Inc 0.0460 0.0470 0.0431 0.0470 223327 2.17% KAST Analysis
JNSH Jns Holdings Corp 0.0047 0.0048 0.0044 0.0048 1730690 2.13% JNSH Analysis
OZSC Ozop Surgical Corp 0.0098 0.0100 0.0096 0.0098 4062442 2.08% OZSC Analysis
AXXA Exxe Group Inc 0.0091 0.0100 0.0091 0.0098 1312815 2.08% AXXA Analysis
EMED Electromedical Technologies Inc 0.0105 0.0110 0.0097 0.0103 674321 1.98% EMED Analysis
USGDF American Pacific Mining Corp 0.2512 0.2548 0.2425 0.2500 271309 1.83% USGDF Analysis
VAPR Vaporbrands International Inc 0.0290 0.0290 0.0240 0.0280 240505 1.82% VAPR Analysis
TGGI Trans Global Grp IN 0.0112 0.0120 0.0105 0.0113 10926084 1.80% TGGI Analysis
GRPS Gold River Productions Inc 0.0060 0.0060 0.0048 0.0058 3133911 1.75% GRPS Analysis
SYAXF Sayona Mining Limited 0.1600 0.1639 0.1510 0.1542 759469 1.45% SYAXF Analysis
EWRC Eworld Companies 0.0069 0.0076 0.0069 0.0076 574000 1.33% EWRC Analysis
ACRL Atacama Resources International Inc 0.0075 0.0084 0.0060 0.0076 519716 1.33% ACRL Analysis
WHSI Wearable Health Solutions Inc 0.0090 0.0092 0.0080 0.0086 2520120 1.18% WHSI Analysis
BZWR Business Warrior Corp 0.0090 0.0186 0.0088 0.0091 1053558 1.11% BZWR Analysis
EMGE Emergent Health Corp 0.0092 0.0095 0.0088 0.0091 887330 1.11% EMGE Analysis
INKW Green Concepts Inc 0.0093 0.0094 0.0088 0.0092 1355239 1.10% INKW Analysis
FFMGF First Mining Gold Corp 0.1550 0.1550 0.1460 0.1500 364189 0.67% FFMGF Analysis
DUTV Digital Uts Ventures 0.0149 0.0154 0.0144 0.0150 3508357 0.67% DUTV Analysis
KONEF Wellbeing Digital Sciences Inc 0.0185 0.0206 0.0143 0.0159 3350559 0.63% KONEF Analysis
IPSI Innovative Payment Solutions Inc 0.0314 0.0390 0.0310 0.0322 215841 0.63% IPSI Analysis
AMRZF Arena Minerals Inc 0.2840 0.3017 0.2802 0.2910 605201 0.31% AMRZF Analysis
KBLB Kraig Biocraft Labs 0.0460 0.0485 0.0450 0.0461 1254839 0.22% KBLB Analysis
BNOW Boon Industries Inc 0.0004 0.0004 0.0003 0.0004 2528545 0.00% BNOW Analysis
PTOP Peer To Peer Network 0.0003 0.0004 0.0004 0.0004 3742500 0.00% PTOP Analysis
AZFL Amazonas Florestal 0.0004 0.0004 0.0003 0.0004 15280867 0.00% AZFL Analysis
GLCO Global Links Cp 0.0016 0.0016 0.0015 0.0015 2281057 0.00% GLCO Analysis
DECN Decision Diagnostics Corp 0.0001 0.0001 0.0001 0.0001 249500 0.00% DECN Analysis
FCGD First Colombia Gold Corp 0.0003 0.0003 0.0003 0.0003 4617500 0.00% FCGD Analysis
LEAS Strategic Asset Leasing Inc 0.0007 0.0008 0.0007 0.0007 1081500 0.00% LEAS Analysis
ATYG Atlas Tech Group Inc 0.0004 0.0004 0.0003 0.0004 691818 0.00% ATYG Analysis
ECEZ Ecosciences Inc 0.0001 0.0001 0.0001 0.0001 24196001 0.00% ECEZ Analysis
NSPT Newron Sport 0.0005 0.0006 0.0005 0.0006 3936913 0.00% NSPT Analysis
FOMC Fomo Corp 0.0005 0.0005 0.0004 0.0005 8974999 0.00% FOMC Analysis
INCT Incapta Inc 0.0001 0.0001 0.0001 0.0001 1850500 0.00% INCT Analysis
CGIP Celadon Group, Inc. 0.0001 0.0001 0.0001 0.0001 836658 0.00% CGIP Analysis
NBRI North Bay Resources 0.0005 0.0005 0.0004 0.0004 13360250 0.00% NBRI Analysis
RDAR Raadr Inc 0.0001 0.0002 0.0001 0.0002 96634751 0.00% RDAR Analysis
AFOM All For One Media Corp 0.0001 0.0002 0.0001 0.0002 10220000 0.00% AFOM Analysis
MAXD Max Sound Corp 0.0004 0.0004 0.0004 0.0004 972119 0.00% MAXD Analysis
BOTY Lingerie Fighting Championships Inc 0.0004 0.0005 0.0004 0.0005 22571998 0.00% BOTY Analysis
BOMO 0.0005 0.0005 0.0003 0.0005 1956016290 0.00% BOMO Analysis
PDGO Paradigm Oil and Gas 0.0004 0.0004 0.0004 0.0004 2550500 0.00% PDGO Analysis
SCFFF Spot Coffee Ltd 0.0341 0.0341 0.0341 0.0341 400000 0.00% SCFFF Analysis
UCPA United Communication Partners Inc 0.0046 0.0047 0.0047 0.0047 575812 0.00% UCPA Analysis
SRMX Saddle Ranch Media Inc 0.0005 0.0005 0.0003 0.0004 15366544 0.00% SRMX Analysis
RMRK Rimrock Gold Corp 0.0010 0.0010 0.0010 0.0010 1775500 0.00% RMRK Analysis
PRPM Protek Capital Inc 0.0001 0.0002 0.0001 0.0001 3450000 0.00% PRPM Analysis
TTCM Tautachrome Inc 0.0008 0.0008 0.0008 0.0008 514644 0.00% TTCM Analysis
CFGX Capital Financial Global Inc 0.0004 0.0004 0.0004 0.0004 7708399 0.00% CFGX Analysis
FDBL Friendable Inc 0.0001 0.0001 0.0001 0.0001 30267501 0.00% FDBL Analysis
SPQS Sportsquest Inc 0.0014 0.0016 0.0011 0.0014 4371469 0.00% SPQS Analysis
GTLL Global Techs Ltd 0.0002 0.0003 0.0002 0.0003 24197917 0.00% GTLL Analysis
BUBSF 0.3500 0.3500 0.3500 0.3500 200000 0.00% BUBSF Analysis
ALST Allstar Health Brands Inc 0.0025 0.0025 0.0024 0.0024 292000 0.00% ALST Analysis
ALKM Alkame Holdings Inc 0.0004 0.0005 0.0003 0.0004 18633695 0.00% ALKM Analysis
KYNC Kyn Capital Group Inc 0.0009 0.0010 0.0008 0.0009 42804365 0.00% KYNC Analysis
VGID V Group Inc 0.0004 0.0004 0.0004 0.0005 1869857 0.00% VGID Analysis
USMJ North American Cannabis Holdings Inc 0.0003 0.0004 0.0003 0.0004 13629252 0.00% USMJ Analysis
RITE Mineralrite Corporat 0.0007 0.0007 0.0006 0.0007 33330771 0.00% RITE Analysis
EEGI Eline Entertainment 0.0002 0.0002 0.0002 0.0002 1733334 0.00% EEGI Analysis
MDCN Medican Enterprises Inc 0.0001 0.0001 0.0001 0.0001 755000 0.00% MDCN Analysis
SGMD Sugarmade Inc 0.0003 0.0003 0.0002 0.0003 28377344 0.00% SGMD Analysis
EXMT Exchange Mobile Telecommunications Corp 0.0011 0.0012 0.0010 0.0012 1500953 0.00% EXMT Analysis
NNRX Nutranomics Inc 0.0002 0.0002 0.0001 0.0002 111137414 0.00% NNRX Analysis
SPZI Spooz Inc 0.0004 0.0005 0.0004 0.0005 4155455 0.00% SPZI Analysis
QBAN Telco Cuba Inc 0.0004 0.0004 0.0004 0.0004 10530046 0.00% QBAN Analysis
LLBO Lifeline Biotech 0.0003 0.0003 0.0003 0.0003 2554472 0.00% LLBO Analysis
RNVA Rennova Health Inc 0.0001 0.0001 0.0001 0.0001 7822500 0.00% RNVA Analysis
SHMN Sohm Inc 0.0012 0.0012 0.0012 0.0012 24290700 0.00% SHMN Analysis
VBHI Verde Bio Holdings Inc 0.0021 0.0021 0.0020 0.0020 4033695 0.00% VBHI Analysis
BYOC Beyond Commerce Inc 0.0005 0.0006 0.0004 0.0005 43238362 0.00% BYOC Analysis
CBYI Cal-Bay International Inc 0.0003 0.0003 0.0002 0.0003 1871000 0.00% CBYI Analysis
MIKP Mike The Pike Produc 0.0002 0.0002 0.0002 0.0002 5081900 0.00% MIKP Analysis
ONCI On4 Communications 0.0002 0.0003 0.0002 0.0003 11325581 0.00% ONCI Analysis
HIPH American Premium Water Corp 0.0011 0.0013 0.0011 0.0011 204000 0.00% HIPH Analysis
GXRFF Prospera Energy Inc 0.0450 0.0450 0.0450 0.0450 675000 0.00% GXRFF Analysis
GMEV Gme Innotainment Inc 0.0001 0.0002 0.0002 0.0002 1425833 0.00% GMEV Analysis
NWTT Nw Tech Capital Inc 0.0003 0.0004 0.0003 0.0004 58623600 0.00% NWTT Analysis
IMTL Image Tech Lab Inc 0.0004 0.0004 0.0004 0.0004 2555871 0.00% IMTL Analysis
SPRV Supurva Healthcare Group Inc 0.0004 0.0004 0.0004 0.0004 8763921 0.00% SPRV Analysis
ZAAG Za Group Inc 0.0002 0.0002 0.0001 0.0002 12741410 0.00% ZAAG Analysis
WHEN World Health Energy Holdings Inc 0.0004 0.0004 0.0003 0.0003 1684650 0.00% WHEN Analysis
DCAC Daniels Corporate 0.0004 0.0004 0.0004 0.0004 2155000 0.00% DCAC Analysis
DRGV Dragon Capital Group Corp 0.0009 0.0010 0.0006 0.0010 3144064 0.00% DRGV Analysis
SUTI Sutimco International Inc 0.0003 0.0003 0.0003 0.0003 24941173 0.00% SUTI Analysis
HVCW Harrison Vickers 0.0009 0.0009 0.0007 0.0008 86289214 0.00% HVCW Analysis
BRGO Bergio Intl Inc 0.0003 0.0003 0.0003 0.0003 2716400 0.00% BRGO Analysis
AURI Wellstone Filter Sci 0.0005 0.0006 0.0005 0.0006 956100 0.00% AURI Analysis
SANP Santo Mining Corp 0.0004 0.0005 0.0004 0.0005 21150074 0.00% SANP Analysis
MCOA Marijuana Company of America Inc 0.0003 0.0003 0.0002 0.0003 43460120 0.00% MCOA Analysis
UBQU Ubiquitech Software 0.0001 0.0001 0.0001 0.0001 14440714 0.00% UBQU Analysis
IGEN Igen Networks Corp 0.0023 0.0025 0.0021 0.0025 4506724 0.00% IGEN Analysis
BRYYF Amani Gold Ltd 0.0008 0.0009 0.0007 0.0008 29303942 0.00% BRYYF Analysis
PLPL Diamond Ranch Foods 0.0005 0.0006 0.0005 0.0006 6435110 0.00% PLPL Analysis
CYAP Cyber Apps World Inc 0.0003 0.0003 0.0003 0.0003 990000 0.00% CYAP Analysis
MXSG Mexus Gold US 0.0010 0.0010 0.0009 0.0010 1428000 0.00% MXSG Analysis
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 2565899 0.00% VGLS Analysis
WTII Water Technologies Intl Inc 0.0010 0.0010 0.0009 0.0010 5709423 0.00% WTII Analysis
EVIO Evio Inc 0.0001 0.0001 0.0001 0.0001 16072361 0.00% EVIO Analysis
ICBU Imd Companies 0.0006 0.0007 0.0006 0.0007 523814 0.00% ICBU Analysis
PRMO Prom Resources Inc 0.0003 0.0003 0.0002 0.0003 743079 0.00% PRMO Analysis
NPHC Nutra Pharma Corp 0.0008 0.0008 0.0008 0.0008 2740645 0.00% NPHC Analysis
HMNU Human Unitec Intl Inc 0.0053 0.0055 0.0046 0.0054 6094769 0.00% HMNU Analysis
ARNGF Argonaut Gold Ltd 0.3380 0.3380 0.3076 0.3092 402074 -0.26% ARNGF Analysis
TRYPF Tryp Therapeutics Inc 0.1168 0.1200 0.1168 0.1200 252530 -0.33% TRYPF Analysis
NHHHF FuelPositive Corp 0.0971 0.1021 0.0942 0.0995 284374 -0.50% NHHHF Analysis
NXMR Nextmart Inc 0.0188 0.0191 0.0180 0.0186 628284 -0.53% NXMR Analysis
ROVMF Rover Metals 0.0150 0.0150 0.0146 0.0149 324949 -0.67% ROVMF Analysis
ENZC Enzolytics Inc 0.0300 0.0300 0.0270 0.0293 3259526 -0.68% ENZC Analysis
MJNA Medical Marijuana I 0.0113 0.0115 0.0100 0.0112 2255950 -0.89% MJNA Analysis
DNCVF Defiance Silver Corp 0.1751 0.1800 0.1640 0.1660 203731 -0.90% DNCVF Analysis
LQMT Liquidmetal Tech 0.0750 0.0798 0.0737 0.0765 225321 -1.03% LQMT Analysis
UAMM Ua Multimedia Inc 0.0078 0.0078 0.0075 0.0083 343350 -1.19% UAMM Analysis
DMIFF Diamcor Mining Inc 0.1280 0.1284 0.1284 0.1284 240500 -1.23% DMIFF Analysis
TLOFF Talon Metal Corp 0.3600 0.3600 0.3500 0.3513 238793 -1.32% TLOFF Analysis
DPLS Darkpulse Inc 0.0226 0.0226 0.0208 0.0219 6494088 -1.35% DPLS Analysis
WNFT Worldwide NFT Inc 0.0375 0.0385 0.0340 0.0362 1174877 -1.36% WNFT Analysis
FERN Fernhill Corp 0.0062 0.0065 0.0057 0.0058 3977793 -1.69% FERN Analysis
CYBL Cyberlux Corp 0.0105 0.0107 0.0101 0.0104 23303045 -1.89% CYBL Analysis
BORK Bourque Industries Inc 0.0050 0.0050 0.0043 0.0049 351000 -2.00% BORK Analysis
NUGN Nugene International Inc 0.0910 0.0949 0.0824 0.0910 568101 -2.05% NUGN Analysis
VDRM Viaderma Inc 0.0089 0.0090 0.0083 0.0088 1666013 -2.22% VDRM Analysis
CGRA Cgrowth Capital Inc 0.0115 0.0117 0.0100 0.0117 1231981 -2.50% CGRA Analysis
VYGVQ Voyager Digital Ltd 0.1050 0.1440 0.1050 0.1150 897372 -2.54% VYGVQ Analysis
MMNFF Medmen Enterprises Inc Cl B 0.0356 0.0408 0.0333 0.0390 988511 -2.74% MMNFF Analysis
PQEFF Petroteq Energy Inc 0.0376 0.0376 0.0340 0.0340 338995 -2.86% PQEFF Analysis
SMURF Tokens.com Corp 0.1711 0.1827 0.1500 0.1650 298057 -2.94% SMURF Analysis
PSWW Principal Solar Inc 0.0087 0.0100 0.0087 0.0097 838883 -3.00% PSWW Analysis
SIRC Solar Integrated Roofing Corp 0.1951 0.1995 0.1819 0.1959 1141294 -3.02% SIRC Analysis
PALAF Paladin Energy Ltd 0.4696 0.5000 0.4696 0.4751 658890 -3.04% PALAF Analysis
CNNWQ Cineworld Group 0.0322 0.0332 0.0293 0.0310 237204 -3.13% CNNWQ Analysis
AMNL Applied Minerals Inc 0.0062 0.0077 0.0060 0.0061 7571602 -3.17% AMNL Analysis
KGKG Kona Gold Solutions Inc 0.0059 0.0062 0.0057 0.0060 3019770 -3.23% KGKG Analysis
ILUS Ilustrato Pictures International Inc 0.0984 0.0984 0.0909 0.0919 6117282 -3.26% ILUS Analysis
ENDPQ Endo International plc 0.1000 0.1047 0.0950 0.0967 958881 -3.30% ENDPQ Analysis
SKYE Skye Bioscience Inc 0.0270 0.0270 0.0250 0.0260 257907 -3.35% SKYE Analysis
AIAD Aiadvertising Inc 0.0055 0.0059 0.0050 0.0057 1477373 -3.39% AIAD Analysis
INTK Industrial Nanotech 0.0087 0.0088 0.0078 0.0084 4705197 -3.45% INTK Analysis
CYDY Cytodyn Inc 0.4525 0.4525 0.4100 0.4150 679534 -3.49% CYDY Analysis
BRLL Barrel Energy Inc 0.0420 0.0420 0.0337 0.0356 1428226 -3.52% BRLL Analysis
EEENF 88 Energy Ltd. 0.0052 0.0056 0.0052 0.0054 4964038 -3.57% EEENF Analysis
BKRKF Bank Rakyat Indones 0.2870 0.2700 0.2700 0.2700 430024 -3.57% BKRKF Analysis
IFXY Infrax Systems Inc 0.0027 0.0028 0.0024 0.0027 9729683 -3.57% IFXY Analysis
WDRP Wanderport Corporati 0.0070 0.0085 0.0060 0.0080 29401818 -3.61% WDRP Analysis
INQD Indoor Harvest Corp 0.0091 0.0110 0.0091 0.0105 5084297 -3.67% INQD Analysis
WLAN Wialan Technologies Inc 0.0027 0.0027 0.0025 0.0026 1124111 -3.70% WLAN Analysis
BYRG Buyer Group Intl Inc 0.0052 0.0053 0.0048 0.0052 1428766 -3.70% BYRG Analysis
CRYM Cryomass Technologies Inc 0.2501 0.2548 0.2350 0.2351 318045 -4.04% CRYM Analysis
BASA Basanite Inc 0.1225 0.1299 0.1024 0.1150 326657 -4.17% BASA Analysis
LVVV Livewire Ergogenics 0.0047 0.0048 0.0045 0.0045 256700 -4.26% LVVV Analysis
IGEX Indo Global Exchanges Pte Ltd 0.0022 0.0023 0.0020 0.0022 11120570 -4.35% IGEX Analysis
SING Singlepoint Inc 0.1239 0.1239 0.1075 0.1128 220572 -4.41% SING Analysis
NXGT Nexteligent Holdings Inc 0.0210 0.0210 0.0210 0.0210 302450 -4.55% NXGT Analysis
MONI Moon Equity Hldgs Corp 0.0110 0.0110 0.0082 0.0105 11486114 -4.55% MONI Analysis
ALNAQ Allena Pharmaceuticals Inc 0.0210 0.0245 0.0160 0.0200 1370745 -4.76% ALNAQ Analysis
FORZ Forza Innovations Inc 0.0023 0.0023 0.0017 0.0020 2025911 -4.76% FORZ Analysis
CWSFF Cielo Waste Solutions Corp 0.0485 0.0485 0.0450 0.0461 229978 -4.95% CWSFF Analysis
CBWTF Cannabis Wheaton Income Corp 0.0300 0.0327 0.0300 0.0311 307432 -5.18% CBWTF Analysis
JPEX Jasper Explorations 0.0020 0.0020 0.0016 0.0018 1734182 -5.26% JPEX Analysis
HMBL HUMBL Inc 0.0251 0.0280 0.0246 0.0250 12133169 -5.30% HMBL Analysis
XDSL Mphase Technologies Inc 0.0280 0.0280 0.0260 0.0260 769853 -5.45% XDSL Analysis
DBMM Digital Brand Media & Marketing Group Inc 0.0018 0.0018 0.0014 0.0017 220003 -5.56% DBMM Analysis
WDLF Social Life Network Inc 0.0017 0.0018 0.0017 0.0017 2487117 -5.56% WDLF Analysis
INTV Integrated Ventures Inc 0.0340 0.0350 0.0306 0.0306 416115 -5.85% INTV Analysis
ILST Intl Star Inc 0.0015 0.0017 0.0014 0.0016 8701169 -5.88% ILST Analysis
ABQQ Ab International Group Corp 0.0020 0.0020 0.0015 0.0016 8560643 -5.88% ABQQ Analysis
ITOX Iiot-Oxys Inc 0.0032 0.0033 0.0032 0.0032 214600 -5.88% ITOX Analysis
CYIO Cyios Corp 0.0510 0.0510 0.0450 0.0479 241435 -6.08% CYIO Analysis
GTOR GGToor Inc 0.0131 0.0133 0.0120 0.0122 235944 -6.15% GTOR Analysis
JZZI Jzz Technologies IN 0.0014 0.0016 0.0014 0.0015 7332500 -6.25% JZZI Analysis
DKSC Dakshidin Corporatio 0.0016 0.0016 0.0015 0.0015 2594468 -6.25% DKSC Analysis
PJET Priority Aviation Inc 0.0015 0.0016 0.0015 0.0014 1053910 -6.67% PJET Analysis
IGPK Integrated Parking 0.0016 0.0017 0.0014 0.0014 3451341 -6.67% IGPK Analysis
OPTI Optec International Inc 0.0014 0.0016 0.0014 0.0014 2146576 -6.67% OPTI Analysis
QEDN Qed Connect Inc 0.0015 0.0015 0.0013 0.0014 4490000 -6.67% QEDN Analysis
NSUPF Northern Superior 0.3058 0.3058 0.2799 0.2800 307220 -6.67% NSUPF Analysis
DLOC Digital Locations Inc 0.0014 0.0014 0.0014 0.0014 1292449 -6.67% DLOC Analysis
SAPX Seven Arts Pictures Plc 0.0013 0.0014 0.0013 0.0014 2265970 -6.67% SAPX Analysis
EVFM Evofem Biosciences Inc 0.1800 0.2000 0.1737 0.1702 1112181 -6.74% EVFM Analysis
ODYY Odyssey Group International Inc 0.2980 0.2980 0.2150 0.2770 590831 -7.14% ODYY Analysis
ITNS Itonis Inc 0.0012 0.0014 0.0010 0.0013 2161000 -7.14% ITNS Analysis
PPCB Propanc Biopharma Inc 0.0014 0.0014 0.0011 0.0012 42421697 -7.69% PPCB Analysis
ATIG Atlantis Internet Grp Cp 0.0013 0.0013 0.0012 0.0012 380600 -7.69% ATIG Analysis
SNPW Sun Pacific Holding Corp 0.0143 0.0143 0.0129 0.0129 482233 -7.86% SNPW Analysis
GEGI Genesis Electronics 0.0038 0.0041 0.0035 0.0035 10824476 -7.89% GEGI Analysis
WINKF Windfall Geotek Inc. 0.0509 0.0509 0.0435 0.0442 251415 -8.11% WINKF Analysis
RLBD Real Brands Inc 0.0104 0.0109 0.0100 0.0100 268133 -8.26% RLBD Analysis
IFAN Ifan Financial Inc 0.0010 0.0012 0.0010 0.0011 8201517 -8.33% IFAN Analysis
BRNE Borneo Resource Investments Ltd 0.0012 0.0012 0.0011 0.0011 1513681 -8.33% BRNE Analysis
TLSS Transportation and Logistics Systems Inc 0.0055 0.0058 0.0055 0.0055 2842884 -8.33% TLSS Analysis
RVVTF Revive Therapeutics Ltd 0.1760 0.1909 0.1726 0.1740 527728 -8.42% RVVTF Analysis
WSRC Western Sierra Resource Corp 0.0461 0.0520 0.0451 0.0500 1043250 -8.76% WSRC Analysis
UNRV Unrivaled Brands Inc 0.0260 0.0260 0.0221 0.0232 825840 -9.02% UNRV Analysis
CHNC China Infra Const 0.0010 0.0010 0.0010 0.0010 2172000 -9.09% CHNC Analysis
SPYR Spyr Inc 0.0115 0.0115 0.0100 0.0100 201500 -9.09% SPYR Analysis
BEGI Blackstar Energy 0.0010 0.0011 0.0010 0.0010 1978191 -9.09% BEGI Analysis
CBGL Cannabis Global Inc 0.0010 0.0011 0.0010 0.0010 8745197 -9.09% CBGL Analysis
TPTW Tpt Global Tech Inc 0.0022 0.0022 0.0018 0.0020 10958211 -9.09% TPTW Analysis
GMPR Gourmet Provisions Intl Corp 0.0103 0.0110 0.0089 0.0100 2455048 -9.09% GMPR Analysis
IWSY Imageware Sys Inc 0.0069 0.0069 0.0041 0.0050 217255 -9.09% IWSY Analysis
UNRG United Energy Corp 0.1052 0.1100 0.0884 0.0997 418786 -9.36% UNRG Analysis
APTY Apt Systems 0.0020 0.0021 0.0018 0.0018 3754808 -10.00% APTY Analysis
GTCH Gbt Technologies Inc 0.0019 0.0019 0.0016 0.0018 6766977 -10.00% GTCH Analysis
ICNM Icon Media Holdings Inc 0.0009 0.0010 0.0009 0.0009 6390272 -10.00% ICNM Analysis
CNGT Cannagistics Inc 0.0009 0.0010 0.0008 0.0009 7938031 -10.00% CNGT Analysis
IBGR Nexus Energy Services Inc 0.1040 0.1130 0.0888 0.0888 221535 -10.30% IBGR Analysis
SHMP Naturalshrimp 0.1696 0.1700 0.1320 0.1450 2771753 -10.49% SHMP Analysis
SEGI Sycamore Entertainment Group Inc 0.0016 0.0019 0.0016 0.0017 931866 -10.53% SEGI Analysis
AABB Asia Broadband Inc 0.0419 0.0440 0.0411 0.0420 6047122 -10.64% AABB Analysis
GMZP Gemz Corp 0.0025 0.0025 0.0021 0.0025 2480000 -10.71% GMZP Analysis
TRLEF Trillion Energy International Inc 0.3580 0.3867 0.3079 0.3200 1121290 -10.81% TRLEF Analysis
PHOT Growlife Inc 0.0008 0.0009 0.0008 0.0008 32945401 -11.11% PHOT Analysis
SBES South Beach Spirits Inc 0.0008 0.0009 0.0008 0.0008 2259722 -11.11% SBES Analysis
WNBD Winning Brands Corp 0.0007 0.0009 0.0007 0.0008 9698100 -11.11% WNBD Analysis
SFIO Smokefree Innotec Inc 0.0150 0.0150 0.0125 0.0136 783889 -11.69% SFIO Analysis
SPONF Sponsorsone Inc 0.0015 0.0020 0.0013 0.0015 933009 -11.76% SPONF Analysis
RXRLF Rex Minerals Ltd. 0.1282 0.1212 0.1212 0.1212 230000 -11.85% RXRLF Analysis
KATX Kat Exploration Inc 0.0025 0.0027 0.0022 0.0022 1648725 -12.00% KATX Analysis
MGTI MGT Capital Investments Inc 0.0111 0.0140 0.0111 0.0127 1290819 -12.41% MGTI Analysis
CIVX Ctr Invts & Cnsltng Inc 0.0006 0.0008 0.0006 0.0007 276352 -12.50% CIVX Analysis
SHOM Southern Home Medicl 0.0008 0.0008 0.0006 0.0007 37471477 -12.50% SHOM Analysis
XTRM Extreme Biodiesel Inc 0.0008 0.0008 0.0007 0.0007 1743032 -12.50% XTRM Analysis
BIEL Bioelectronics Corp 0.0008 0.0008 0.0006 0.0007 4443462 -12.50% BIEL Analysis
DGWR Deep Green Waste & Recycling Inc 0.0007 0.0008 0.0006 0.0007 24961978 -12.50% DGWR Analysis
CBTC Xtra Bitcoin Inc 0.0023 0.0025 0.0020 0.0020 1766658 -13.04% CBTC Analysis
STHZF Steel & Tube Holdings Ltd. 0.1473 0.1610 0.1120 0.1256 236278 -13.97% STHZF Analysis
PBYA Probility Media Corp 0.0006 0.0006 0.0005 0.0006 4417911 -14.29% PBYA Analysis
ECOX Eco Innovation Group Inc 0.0006 0.0007 0.0005 0.0006 1055178 -14.29% ECOX Analysis
INVU Investview Inc 0.0205 0.0205 0.0197 0.0197 493911 -14.35% INVU Analysis
KSSRF Kesselrun Resources Ltd 0.0220 0.0224 0.0224 0.0224 402697 -14.50% KSSRF Analysis
GPLDF Great Panther Mining Ltd 0.0600 0.0690 0.0500 0.0507 200206 -15.50% GPLDF Analysis
NORZF Norzinc Ltd 0.0232 0.0304 0.0210 0.0250 603869 -16.11% NORZF Analysis
IPIX Innovation Pharmaceuticals Inc 0.0301 0.0379 0.0301 0.0334 395992 -16.50% IPIX Analysis
GHMP Good Hemp Inc 0.0026 0.0027 0.0023 0.0025 6784617 -16.67% GHMP Analysis
MWWC Marketing Wrldwd Corp 0.0005 0.0006 0.0005 0.0005 4050070 -16.67% MWWC Analysis
RTON Right On Brands Inc 0.0004 0.0005 0.0004 0.0005 8137054 -16.67% RTON Analysis
LTNC Labor Smart Inc 0.0005 0.0005 0.0005 0.0005 300010 -16.67% LTNC Analysis
HLYK Healthlynked Corp 0.0820 0.0820 0.0765 0.0732 267697 -16.82% HLYK Analysis
LCLP Life Clips Inc 0.0014 0.0015 0.0014 0.0014 8703506 -17.65% LCLP Analysis
GNCA Genocea Biosciences Inc 0.0144 0.0144 0.0092 0.0118 473511 -18.06% GNCA Analysis
WINR Simplicity Esports & Gaming CO 0.1690 0.1809 0.1100 0.1300 2395026 -19.60% WINR Analysis
ICOA Icoa Inc 0.0004 0.0004 0.0004 0.0004 289641 -20.00% ICOA Analysis
GEGP Gold Entertainment Group Inc 0.0004 0.0005 0.0005 0.0004 2750000 -20.00% GEGP Analysis
PASO Patient Access Solu 0.0005 0.0005 0.0004 0.0004 1188001 -20.00% PASO Analysis
PRDL Profitable Developments Inc 0.0004 0.0005 0.0004 0.0004 1140969 -20.00% PRDL Analysis
VIZC Vizconnect Inc 0.0004 0.0004 0.0004 0.0004 1783696 -20.00% VIZC Analysis
FIORF Fiore Cannabais Ltd 0.0044 0.0072 0.0032 0.0052 214000 -20.00% FIORF Analysis
ICTY Eyecity.com Inc 0.0004 0.0004 0.0004 0.0004 376500 -20.00% ICTY Analysis
GSFI Green Stream Holdings Inc 0.0005 0.0005 0.0004 0.0004 210612150 -20.00% GSFI Analysis
BTDG B2Digital Inc 0.0003 0.0004 0.0003 0.0004 249000 -20.00% BTDG Analysis
PAOG Pao Group Inc 0.0004 0.0004 0.0004 0.0004 3530000 -20.00% PAOG Analysis
VNTH Nano Mobile Healthcare Inc 0.0013 0.0015 0.0011 0.0012 161560533 -20.00% VNTH Analysis
EGOC Energy 1 Corp 0.0033 0.0037 0.0033 0.0031 459400 -20.51% EGOC Analysis
MEDH Medx Holdings Inc 0.0015 0.0015 0.0015 0.0015 609000 -25.00% MEDH Analysis
COWI Coroware Inc 0.0004 0.0004 0.0003 0.0003 15674803 -25.00% COWI Analysis
GAHC Global Arena Hld 0.0004 0.0004 0.0003 0.0003 28874138 -25.00% GAHC Analysis
GRLF Green Leaf Innovations Inc 0.0003 0.0004 0.0003 0.0003 602200 -25.00% GRLF Analysis
ELRA Elray Resources Inc 0.0007 0.0007 0.0006 0.0006 15886588 -25.00% ELRA Analysis
BANT Bantek Inc 0.0003 0.0003 0.0002 0.0003 152217792 -25.00% BANT Analysis
HEMP Marijuana Inc 0.0002 0.0003 0.0002 0.0003 115141710 -25.00% HEMP Analysis
NOUV Nouveau Life Pharmaceuticals Inc 0.0003 0.0003 0.0003 0.0003 24077890 -25.00% NOUV Analysis
CUBT Curative Biotechnology Inc 0.0219 0.0219 0.0151 0.0159 2638911 -27.40% CUBT Analysis
STMH Stem Holdings Inc 0.0294 0.0294 0.0201 0.0215 616852 -28.33% STMH Analysis
SFLM Sflmaven Corp 0.0007 0.0007 0.0005 0.0005 175241868 -28.57% SFLM Analysis
ILIM Il2M International Corp 0.0012 0.0012 0.0010 0.0010 23952918 -28.57% ILIM Analysis
GXXM Gex Management Inc 0.0028 0.0033 0.0021 0.0024 8946151 -31.43% GXXM Analysis
FDFT Foodfest Intl 2000 0.0004 0.0006 0.0004 0.0004 3359999 -33.33% FDFT Analysis
HBRM Herborium Group Inc 0.0003 0.0003 0.0002 0.0002 12126737 -33.33% HBRM Analysis
FBCD Fbc Hld Inc 0.0003 0.0003 0.0002 0.0002 4116033 -33.33% FBCD Analysis
GRST Greenstone Healthcare Corp 0.0005 0.0005 0.0004 0.0004 1000000 -33.33% GRST Analysis
AHFD Active Health Foods 0.0002 0.0002 0.0001 0.0002 5040033 -33.33% AHFD Analysis
BLSP Blue Sphere Corp 0.0005 0.0006 0.0004 0.0004 1234005 -33.33% BLSP Analysis
CATV 4Cable TV Internatio 0.0002 0.0003 0.0002 0.0002 443450 -33.33% CATV Analysis
VRUS Verus International Inc 0.0002 0.0003 0.0002 0.0002 37529520 -33.33% VRUS Analysis
YRIV Yangtze River Port and Logistics Ltd 0.0007 0.0005 0.0005 0.0005 344958 -37.50% YRIV Analysis
LTCCF Lite Access Technologies Inc 0.0477 0.0358 0.0358 0.0358 838877 -39.83% LTCCF Analysis
KEGS 1812 Brewing Company Inc 0.0003 0.0003 0.0003 0.0003 59574500 -40.00% KEGS Analysis
SYSX Sysorex Inc 0.0058 0.0058 0.0028 0.0030 119641102 -44.44% SYSX Analysis
MAVBF Mav Beauty Brands Inc 0.3100 0.3100 0.3100 0.3100 500000 -46.51% MAVBF Analysis
BRBL Brewbilt Brewing Co 0.0002 0.0003 0.0001 0.0001 924746756 -50.00% BRBL Analysis
EWLL Ewellness Healthcare Corp 0.0001 0.0002 0.0001 0.0001 5113775 -50.00% EWLL Analysis
VTMB Vitamin Blue 0.0001 0.0001 0.0001 0.0001 208500 -50.00% VTMB Analysis
MSPC Metrospaces Inc 0.0001 0.0002 0.0001 0.0001 53780000 -50.00% MSPC Analysis
MNZO Manzo Pharmaceuticals Inc 0.0002 0.0001 0.0001 0.0001 9073002 -50.00% MNZO Analysis
GRSO Grow Solutions Holdings Inc 0.0002 0.0002 0.0002 0.0001 5157989 -50.00% GRSO Analysis
TGRO Tiger Oil and Energy Inc 0.0001 0.0002 0.0001 0.0001 77569051 -50.00% TGRO Analysis
CMGR Clubhouse Media Group Inc 0.0006 0.0006 0.0005 0.0005 32150082 -50.00% CMGR Analysis
GTEH Gentech Holdings Inc 0.0001 0.0002 0.0001 0.0001 11029845 -50.00% GTEH Analysis
MSTO Masterbeat Corp 0.0003 0.0004 0.0003 0.0003 2016700 -57.14% MSTO Analysis
FONU Fonu2 Inc 0.0001 0.0001 0.0000 0.0000 69193474 -100.00% FONU Analysis
FTEG For The Earth Corp 0.0001 0.0001 0.0000 0.0000 3784299 -100.00% FTEG Analysis
GNCP Gncc Capital Inc 0.0001 0.0001 0.0000 0.0000 36396880 -100.00% GNCP Analysis
BDGR Black Dragon Resource Companies Inc 0.0001 0.0001 0.0000 0.0000 13946500 -100.00% BDGR Analysis
JAMN Jammin Java Corp 0.0001 0.0001 0.0000 0.0000 10633500 -100.00% JAMN Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup