| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NXGB |
 |
Nxgen Brands Inc |
0.0004 |
0.0009 |
0.0004 |
0.0009 |
93714379 |
200.00% |
| TIPS |
|
Tianrong Internet Prod Sv |
0.0010 |
0.0028 |
0.0009 |
0.0027 |
50810175 |
145.45% |
| SWRM |
|
Appswarm Inc |
0.0001 |
0.0001 |
0.0001 |
0.0002 |
4000000 |
100.00% |
| AGYP |
|
Allied Energy Corp |
0.0001 |
0.0001 |
0.0001 |
0.0002 |
1534500 |
100.00% |
| CBDL |
|
Cbd Life Sciences Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
6746975 |
100.00% |
| IBOGF |
|
Universal Ibogaine Inc |
0.0200 |
0.0250 |
0.0200 |
0.0250 |
409689 |
71.23% |
| RIHT |
|
Rightscorp Inc |
0.0073 |
0.0073 |
0.0037 |
0.0060 |
1121412 |
50.00% |
| REOS |
|
Reostar Energy Corp |
0.0179 |
0.0375 |
0.0179 |
0.0256 |
1255601 |
38.38% |
| NWPG |
|
Newport Gold Inc |
0.0097 |
0.0135 |
0.0097 |
0.0130 |
2313010 |
36.84% |
| ICBU |
|
Imd Companies |
0.0009 |
0.0012 |
0.0009 |
0.0012 |
3785351 |
33.33% |
| AAGC |
|
All American Gld Crp |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
783856 |
33.33% |
| AHRO |
|
Authentic Holdings Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
402662 |
33.33% |
| ELRA |
|
Elray Resources Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
43809875 |
33.33% |
| BIEL |
|
Bioelectronics Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
525000 |
33.33% |
| GNIS |
|
|
0.0018 |
0.0023 |
0.0016 |
0.0017 |
4676001 |
30.77% |
| HPNN |
|
Hop-On Inc |
0.0008 |
0.0009 |
0.0007 |
0.0009 |
3344056 |
28.57% |
| ITOX |
|
Iiot-Oxys Inc |
0.0007 |
0.0009 |
0.0007 |
0.0009 |
1432061 |
28.57% |
| VMSXF |
|
Nine Mile Metals Ltd |
0.0561 |
0.0600 |
0.0561 |
0.0600 |
245500 |
27.66% |
| LDTCF |
|
|
0.0022 |
0.0022 |
0.0016 |
0.0020 |
393195 |
25.00% |
| VISM |
|
Visium Technologies Inc |
0.0022 |
0.0025 |
0.0022 |
0.0025 |
1372355 |
25.00% |
| SNTX |
|
Suntex Enterprises Inc |
0.0086 |
0.0160 |
0.0082 |
0.0109 |
6205889 |
21.11% |
| SSOF |
|
Sixty Six Oilfield Services Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
520000 |
20.00% |
| IGPK |
|
Integrated Parking |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
1352834 |
20.00% |
| ONAR |
|
|
0.0019 |
0.0019 |
0.0019 |
0.0019 |
259000 |
18.75% |
| BDCC |
|
Blackwell 3D Construction Corp. |
0.0099 |
0.0099 |
0.0080 |
0.0080 |
218500 |
17.65% |
 |
| BLIS |
|
Beliss Corp |
0.0135 |
0.0147 |
0.0108 |
0.0147 |
946463 |
17.60% |
| BFCH |
|
Bitfrontier Capital Holdings Inc |
0.0005 |
0.0007 |
0.0005 |
0.0007 |
11086365 |
16.67% |
| KITL |
|
Kisses From Italy Inc |
0.0031 |
0.0037 |
0.0024 |
0.0036 |
7812459 |
16.13% |
| LQMT |
|
Liquidmetal Tech |
0.1111 |
0.1330 |
0.1111 |
0.1300 |
408117 |
16.07% |
| PGEZF |
|
Group Ten Metals Inc |
0.2415 |
0.2756 |
0.2415 |
0.2756 |
320965 |
15.17% |
| LGCXF |
|
Lahontan Gold Corp |
0.3000 |
0.3255 |
0.3000 |
0.3255 |
444578 |
15.06% |
| JNSH |
|
Jns Holdings Corp |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
200000 |
15.00% |
| MMTIF |
|
Micromem Tech Inc |
0.0225 |
0.0259 |
0.0225 |
0.0230 |
1168596 |
15.00% |
| BFGFF |
|
Giant Mining Corp. |
0.0545 |
0.0596 |
0.0543 |
0.0561 |
1718450 |
14.49% |
| OWPC |
|
One World Pharma Inc |
0.0055 |
0.0058 |
0.0055 |
0.0058 |
903700 |
13.73% |
| NEXCF |
|
Nextech AR Solutions Corp |
0.0980 |
0.1028 |
0.0950 |
0.1000 |
264050 |
13.64% |
| IPSI |
|
Innovative Payment Solutions Inc |
0.0053 |
0.0060 |
0.0050 |
0.0060 |
522500 |
13.21% |
| FANCF |
|
First Atlantic Nickel Corp. |
0.2819 |
0.3193 |
0.2819 |
0.3080 |
330431 |
12.41% |
| LILIF |
|
Argentina Lithium & Energy Corp |
0.0700 |
0.0850 |
0.0700 |
0.0835 |
325870 |
10.89% |
| BTZI |
|
Bots Inc |
0.0025 |
0.0032 |
0.0025 |
0.0032 |
344514 |
10.34% |
| CLNV |
|
Clean Vision Corp |
0.0099 |
0.0108 |
0.0096 |
0.0108 |
7424362 |
10.20% |
| MONI |
|
Moon Equity Hldgs Corp |
0.0034 |
0.0034 |
0.0033 |
0.0033 |
1241212 |
10.00% |
| SFIO |
|
Smokefree Innotec Inc |
0.0012 |
0.0015 |
0.0012 |
0.0014 |
512500 |
7.69% |
| TGGCF |
|
|
0.0960 |
0.1044 |
0.0790 |
0.0827 |
240250 |
7.12% |
| FFUCF |
|
|
0.0816 |
0.0853 |
0.0717 |
0.0747 |
379812 |
6.71% |
| ECOX |
|
Eco Innovation Group Inc |
0.0015 |
0.0016 |
0.0014 |
0.0016 |
86967162 |
6.67% |
| VXIT |
|
VirExit Technologies Inc |
0.0016 |
0.0018 |
0.0016 |
0.0017 |
8317691 |
6.25% |
| VMHG |
|
Victory Marine Holdings Corp |
0.0189 |
0.0224 |
0.0177 |
0.0200 |
1029258 |
5.82% |
| GRSLF |
|
Gr Silver Mining Ltd |
0.2749 |
0.2950 |
0.2749 |
0.2809 |
215198 |
5.68% |
| HIRU |
|
Hiru Corp |
0.0018 |
0.0020 |
0.0017 |
0.0019 |
7981799 |
5.56% |
| SURY |
|
|
0.0094 |
0.0109 |
0.0094 |
0.0095 |
575355 |
5.56% |
| CVSI |
|
Cv Sciences Inc |
0.0298 |
0.0371 |
0.0298 |
0.0305 |
803469 |
5.17% |
| KOAN |
|
Resonate Blends Inc |
0.0020 |
0.0024 |
0.0020 |
0.0021 |
5201999 |
5.00% |
| DMGGF |
|
Dmg Blockchain Solutions Inc |
0.2256 |
0.2325 |
0.2200 |
0.2298 |
312313 |
4.74% |
| LVGLF |
|
Lake Victoria Gold Ltd |
0.2225 |
0.2345 |
0.2200 |
0.2340 |
202200 |
4.46% |
| WNFT |
|
Worldwide NFT Inc |
0.0180 |
0.0194 |
0.0165 |
0.0188 |
794688 |
4.44% |
| FFMGF |
|
First Mining Gold Corp |
0.3610 |
0.3850 |
0.3610 |
0.3800 |
530699 |
4.40% |
| ZOMDF |
|
|
0.1040 |
0.1087 |
0.1000 |
0.1085 |
429307 |
4.33% |
| DRCR |
|
Dear Cashmere Holding Co. |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
379300 |
4.13% |
| AABB |
|
Asia Broadband Inc |
0.0134 |
0.0139 |
0.0132 |
0.0139 |
7740374 |
3.73% |
| PSYCF |
|
Psyched Wellness Ltd |
0.0105 |
0.0107 |
0.0105 |
0.0110 |
404626 |
2.80% |
| AMFN |
|
|
0.0480 |
0.0485 |
0.0400 |
0.0447 |
3846554 |
2.76% |
| RLMLF |
|
RESOLUTION MINERALS LTD. |
0.0540 |
0.0569 |
0.0540 |
0.0550 |
333909 |
2.61% |
| BCDS |
|
Blaqclouds Inc |
0.0047 |
0.0049 |
0.0044 |
0.0046 |
2034004 |
2.22% |
| EGLXF |
|
Enthusiast Gaming Holdings Inc. |
0.0250 |
0.0264 |
0.0240 |
0.0263 |
327589 |
1.94% |
| BMXI |
|
Brookmount Explorations Inc |
0.0196 |
0.0218 |
0.0196 |
0.0203 |
1479915 |
1.50% |
| TXTM |
|
Protext Mobility Inc |
0.0071 |
0.0071 |
0.0065 |
0.0069 |
2099239 |
1.47% |
| BBKCF |
|
Big Blockchain Intelligence Group Inc |
0.0477 |
0.0549 |
0.0469 |
0.0549 |
253306 |
1.29% |
| CEIN |
|
Camber Energy Inc
|
0.0326 |
0.0340 |
0.0307 |
0.0330 |
541270 |
1.23% |
| FUUFF |
|
F3 Uranium Corp |
0.1435 |
0.1466 |
0.1401 |
0.1450 |
219366 |
1.05% |
| DTREF |
|
DATELINE RESOURCES LTD. |
0.2470 |
0.2530 |
0.2460 |
0.2520 |
822794 |
0.80% |
| DOGP |
|
|
0.0141 |
0.0145 |
0.0141 |
0.0142 |
428112 |
0.71% |
| CYDY |
|
Cytodyn Inc |
0.3800 |
0.3970 |
0.3505 |
0.3720 |
2633938 |
0.54% |
| MTWO |
|
M2I Global Inc |
0.0290 |
0.0290 |
0.0260 |
0.0285 |
227312 |
0.35% |
| DFTC |
|
Defentect Group Inc |
0.0700 |
0.0863 |
0.0700 |
0.0721 |
876919 |
0.14% |
| ZNOG |
|
Zion Oil & Gas Inc |
0.3861 |
0.3900 |
0.3775 |
0.3850 |
1208295 |
0.05% |
| BTRMF |
|
Battery Mineral Resources Corp. |
0.1300 |
0.1330 |
0.1300 |
0.1300 |
221128 |
0.00% |
| ADHC |
|
American Diversified |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
4984000 |
0.00% |
| EATR |
|
Eastern Asteria Inc |
0.0010 |
0.0011 |
0.0010 |
0.0011 |
342000 |
0.00% |
| ATDS |
|
Data443 Risk Mitigation Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1005101 |
0.00% |
| VTXB |
|
Vortex Brands CO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1079999 |
0.00% |
| CYBL |
|
Cyberlux Corp |
0.0020 |
0.0021 |
0.0020 |
0.0021 |
1505553 |
0.00% |
| BEGI |
|
Blackstar Energy |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
2556857 |
0.00% |
| RDAR |
|
Raadr Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
25397527 |
0.00% |
| MDCE |
|
Medical Care Technol |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2883230 |
0.00% |
| CAVR |
|
Cavu Resources Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
290000 |
0.00% |
| CRCW |
|
The Crypto Company |
0.0013 |
0.0014 |
0.0012 |
0.0014 |
3007000 |
0.00% |
| BIEI |
|
Premier Biomedical |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
3419700 |
0.00% |
| TONR |
|
Tonner-One World Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
619384 |
0.00% |
| PHBI |
|
Pharmagreen Biotech Inc |
0.0011 |
0.0013 |
0.0011 |
0.0013 |
895705 |
0.00% |
| ACRL |
|
Atacama Resources International Inc |
0.0022 |
0.0022 |
0.0021 |
0.0021 |
1300000 |
0.00% |
| VGTL |
|
Vgtel Inc |
0.0002 |
0.0002 |
0.0002 |
0.0003 |
1000000 |
0.00% |
| RGBP |
|
Regen Biopharma Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
1580253 |
0.00% |
| CDSG |
|
China Dongsheng International, Inc. |
0.0021 |
0.0021 |
0.0018 |
0.0021 |
209996 |
0.00% |
| SHMP |
|
Naturalshrimp |
0.0002 |
0.0008 |
0.0002 |
0.0001 |
2250900 |
0.00% |
| NEWH |
|
NewHydrogen Inc |
0.0195 |
0.0200 |
0.0195 |
0.0200 |
725000 |
0.00% |
| INEOF |
|
INEO Tech Corp |
0.0085 |
0.0095 |
0.0085 |
0.0090 |
999500 |
0.00% |
| ENDV |
|
Endonovo Therapeutics Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4000000 |
0.00% |
| TERCF |
|
TerraCom Limited |
0.0592 |
0.0604 |
0.0590 |
0.0600 |
463929 |
0.00% |
| FYNN |
|
|
0.0001 |
0.0001 |
0.0001 |
0.0001 |
6790001 |
0.00% |
| TTCM |
|
Tautachrome Inc |
0.0004 |
0.0004 |
0.0004 |
0.0001 |
3000000 |
0.00% |
| PWDY |
|
Powerdyne International Inc |
0.0040 |
0.0040 |
0.0038 |
0.0040 |
3423007 |
0.00% |
| MBAK |
|
|
0.0045 |
0.0046 |
0.0044 |
0.0045 |
993706 |
0.00% |
| BYRG |
|
Buyer Group Intl Inc |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
410000 |
0.00% |
| AITX |
|
Artificial Intelligence Tech Solutions Inc |
0.0004 |
0.0004 |
0.0003 |
0.0321 |
33304507 |
0.00% |
| RMRK |
|
Rimrock Gold Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
2956453 |
0.00% |
| EDXC |
|
Endexx Corp |
0.0003 |
0.0003 |
0.0003 |
0.0001 |
1000011 |
0.00% |
| AXXA |
|
Exxe Group Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
934079 |
0.00% |
| WNBD |
|
Winning Brands Corp |
0.0001 |
0.0001 |
0.0001 |
0.0002 |
22384722 |
0.00% |
| SRMX |
|
Saddle Ranch Media Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
495548 |
0.00% |
| TLSS |
|
Transportation and Logistics Systems Inc |
0.0002 |
0.0002 |
0.0002 |
0.0001 |
545000 |
0.00% |
| GMZP |
|
Gemz Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
6200000 |
0.00% |
| CBGL |
|
Cannabis Global Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
659300 |
0.00% |
| ILST |
|
Intl Star Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
500000 |
0.00% |
| EMED |
|
Electromedical Technologies Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
500911 |
0.00% |
| GTCH |
|
Gbt Technologies Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
69171602 |
0.00% |
| DPUI |
|
DISCOUNT PRINT USA INC. |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2034446 |
0.00% |
| VIZC |
|
Vizconnect Inc |
0.0002 |
0.0002 |
0.0002 |
0.0001 |
1600000 |
0.00% |
| WDLF |
|
Social Life Network Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1355600 |
0.00% |
| FBCD |
|
Fbc Hld Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
49100000 |
0.00% |
| TKMO |
|
Tekumo Inc. |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
283154 |
0.00% |
| AACTF |
|
Act Aurora Ctl Tech |
0.0059 |
0.0060 |
0.0059 |
0.0060 |
263820 |
0.00% |
| MJNA |
|
Medical Marijuana I |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1300000 |
0.00% |
| VPER |
|
Viper Networks Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1513190 |
0.00% |
| ILIM |
|
Il2M International Corp |
0.0003 |
0.0003 |
0.0003 |
0.0004 |
2100241 |
0.00% |
| EMBR |
|
Embarr Downs Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
250000 |
0.00% |
| BLEG |
|
Branded Legacy Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
994007 |
0.00% |
| TRSI |
|
Trophy Resources Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2703428 |
0.00% |
| PSWW |
|
Principal Solar Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
600000 |
0.00% |
| LTNC |
|
Labor Smart Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
113053751 |
0.00% |
| CEOS |
|
Cecors Inc |
0.0085 |
0.0085 |
0.0080 |
0.0085 |
526488 |
0.00% |
| AURI |
|
Wellstone Filter Sci |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
33275060 |
0.00% |
| SPYR |
|
Spyr Inc |
0.0001 |
0.0001 |
0.0001 |
0.0003 |
300000 |
0.00% |
| BELR |
|
Bell Rose Capital Inc. |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1858037 |
0.00% |
| OTLC |
|
Oncotelic Therapeutics Inc |
0.0365 |
0.0380 |
0.0365 |
0.0380 |
402500 |
0.00% |
| GGSM |
|
Gold and Gemstone Mining Inc |
0.0005 |
0.0006 |
0.0004 |
0.0005 |
99519026 |
0.00% |
| BLSP |
|
Blue Sphere Corp |
0.0001 |
0.0001 |
0.0001 |
0.0002 |
751912 |
0.00% |
| DRNK |
|
Noho Inc |
0.0001 |
0.0001 |
0.0001 |
0.0002 |
4980000 |
0.00% |
| APTY |
|
Apt Systems |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
450000 |
0.00% |
| VNTH |
|
Nano Mobile Healthcare Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
3660065 |
0.00% |
| RWAX |
|
|
0.0003 |
0.0003 |
0.0002 |
0.0002 |
61656859 |
0.00% |
| MWWC |
|
Marketing Wrldwd Corp |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
6187434 |
0.00% |
| XALL |
|
Xalles Holdings Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1640000 |
0.00% |
| STEK |
|
Stemtech Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
12300000 |
0.00% |
| FITY |
|
|
0.0004 |
0.0005 |
0.0003 |
0.0004 |
52673625 |
0.00% |
| PSRU |
|
Valiant Eagle Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
960000 |
0.00% |
| GPFT |
|
Grapefruit USA Inc |
0.0007 |
0.0007 |
0.0007 |
0.0008 |
1000045 |
0.00% |
| SRCRF |
|
Scorpio Gold Corp NE |
0.2525 |
0.2731 |
0.2525 |
0.2700 |
212923 |
-0.18% |
| ARRNF |
|
American Rare Earths Limited |
0.2401 |
0.2450 |
0.2340 |
0.2425 |
208696 |
-0.25% |
| NWBO |
|
Northwest Bioth Cmn |
0.1970 |
0.2199 |
0.1950 |
0.1965 |
2280808 |
-0.30% |
| HYSR |
|
Hypersolar Inc |
0.0220 |
0.0223 |
0.0215 |
0.0223 |
2158590 |
-0.45% |
| HLOGF |
|
Helium One Global Ltd |
0.0084 |
0.0093 |
0.0084 |
0.0084 |
301000 |
-1.18% |
| CYCA |
|
Cytta Corp |
0.0130 |
0.0140 |
0.0120 |
0.0118 |
1522672 |
-1.67% |
| NGTF |
|
Nightfood Holdings Inc |
0.0280 |
0.0290 |
0.0260 |
0.0270 |
632984 |
-1.82% |
| VPLM |
|
Voip-Pal.com |
0.0090 |
0.0091 |
0.0081 |
0.0089 |
8277001 |
-2.20% |
| RDEXF |
|
Red Pine Expl Inc |
0.1342 |
0.1346 |
0.1310 |
0.1330 |
446500 |
-2.21% |
| RDGL |
|
Vivos Inc |
0.0700 |
0.0740 |
0.0681 |
0.0681 |
1821381 |
-2.71% |
| BRCHF |
|
Brainchip Holdings Ltd |
0.1200 |
0.1230 |
0.1190 |
0.1190 |
937000 |
-2.86% |
| MRMD |
|
Marimed Inc |
0.0670 |
0.0720 |
0.0670 |
0.0680 |
282229 |
-2.86% |
| DPLS |
|
Darkpulse Inc |
0.0100 |
0.0100 |
0.0090 |
0.0095 |
2105722 |
-3.06% |
| KBLB |
|
Kraig Biocraft Labs |
0.1450 |
0.1490 |
0.1385 |
0.1400 |
650220 |
-3.11% |
| KSMCF |
|
|
0.2500 |
0.3054 |
0.2187 |
0.2410 |
476500 |
-4.02% |
| VREOF |
|
Vireo Health International Inc |
0.4255 |
0.4367 |
0.4061 |
0.4109 |
203391 |
-4.09% |
| BUENF |
|
Blue Energy Ltd |
0.0046 |
0.0046 |
0.0046 |
0.0044 |
680250 |
-4.35% |
| RITE |
|
Mineralrite Corporat |
0.0041 |
0.0043 |
0.0037 |
0.0039 |
4268610 |
-4.88% |
| BBLR |
|
Bubblr Inc |
0.0020 |
0.0020 |
0.0019 |
0.0019 |
899025 |
-5.00% |
| HHSE |
|
Hannover House Inc |
0.0079 |
0.0079 |
0.0072 |
0.0075 |
314922 |
-5.06% |
| METOF |
|
Meteoric Resorces NL |
0.1300 |
0.1305 |
0.1265 |
0.1279 |
300000 |
-5.26% |
| MRES |
|
Institute of Biomedi |
0.0015 |
0.0019 |
0.0015 |
0.0018 |
280000 |
-5.26% |
| NSRPF |
|
Novo Res Corp |
0.0580 |
0.0585 |
0.0550 |
0.0551 |
205585 |
-5.65% |
| BLLYF |
|
Bluejay Mng Plc |
0.0129 |
0.0130 |
0.0120 |
0.0130 |
335448 |
-5.80% |
| IVPR |
|
|
0.0020 |
0.0020 |
0.0013 |
0.0016 |
5381106 |
-5.88% |
| AWSL |
|
Atlantic Wind & Sola |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
209999 |
-5.88% |
| TWOH |
|
Two Hands Corp |
0.0015 |
0.0016 |
0.0012 |
0.0014 |
28322028 |
-6.67% |
| RMSL |
|
Remsleep Holdings Inc |
0.0060 |
0.0060 |
0.0052 |
0.0056 |
775325 |
-6.67% |
| IBGR |
|
Nexus Energy Services Inc |
0.0016 |
0.0016 |
0.0012 |
0.0013 |
3670000 |
-7.14% |
| BBUZ |
|
Bebuzee Inc |
0.0145 |
0.0145 |
0.0115 |
0.0128 |
264300 |
-7.25% |
| LBSR |
|
Liberty Star Uranium |
0.0389 |
0.0389 |
0.0319 |
0.0350 |
395963 |
-7.89% |
| SFRX |
|
Seafarer Exploration |
0.0024 |
0.0024 |
0.0023 |
0.0023 |
1280950 |
-8.00% |
| ARGYF |
|
Avanti Energy Inc |
0.3750 |
0.3750 |
0.3283 |
0.3400 |
262132 |
-8.11% |
| TSPG |
|
Tgi Solar Power Gr |
0.0024 |
0.0026 |
0.0022 |
0.0022 |
264333 |
-8.33% |
| EDGM |
|
EdgeMode Inc |
0.0046 |
0.0049 |
0.0040 |
0.0041 |
4181203 |
-8.89% |
| HALB |
|
Halberd Corp |
0.0008 |
0.0010 |
0.0008 |
0.0009 |
367924 |
-10.00% |
| XERI |
|
Xeriant Inc |
0.0055 |
0.0055 |
0.0048 |
0.0053 |
1861960 |
-10.17% |
| MLMLF |
|
McFarlane Lake Mining Ltd |
0.1080 |
0.1080 |
0.0945 |
0.0945 |
346362 |
-10.68% |
| NVSGF |
|
Nevada Sunrise Gold |
0.0270 |
0.0270 |
0.0250 |
0.0257 |
228061 |
-11.07% |
| DTGI |
|
Digerati Technologies |
0.0110 |
0.0124 |
0.0095 |
0.0095 |
620000 |
-12.04% |
| CBDW |
|
1606 Corp |
0.0007 |
0.0009 |
0.0007 |
0.0007 |
13941615 |
-12.50% |
| GLGI |
|
Greystone Logistics |
0.2200 |
0.2300 |
0.1964 |
0.1964 |
205890 |
-12.71% |
| MVCO |
|
Metavesco Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
3606112 |
-14.29% |
| IGEX |
|
Indo Global Exchanges Pte Ltd |
0.0006 |
0.0007 |
0.0006 |
0.0006 |
7062715 |
-14.29% |
| CRDV |
|
Community Redevelopment Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2166666 |
-14.29% |
| BLQC |
|
BlockQuarry Corp |
0.0120 |
0.0130 |
0.0092 |
0.0100 |
988000 |
-14.53% |
| FUNN |
|
Amfil Technologies |
0.0024 |
0.0024 |
0.0022 |
0.0022 |
593052 |
-15.38% |
| NBRI |
|
North Bay Resources |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
17681039 |
-16.67% |
| DRNG |
|
Drone Guarder Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
4406426 |
-20.00% |
| OCLN |
|
Originclear Inc |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
791901 |
-20.00% |
| NBND |
|
NetBrands Corp. |
0.0008 |
0.0009 |
0.0007 |
0.0007 |
16728905 |
-22.22% |
| CSDX |
|
|
0.1500 |
0.1500 |
0.1050 |
0.1050 |
937043 |
-24.46% |
| ENZC |
|
Enzolytics Inc |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
2295217 |
-25.00% |
| UNRG |
|
United Energy Corp |
0.0560 |
0.0589 |
0.0400 |
0.0419 |
975995 |
-25.18% |
| NMHI |
|
|
0.0011 |
0.0011 |
0.0008 |
0.0008 |
23111746 |
-27.27% |
| GBUX |
|
Givbux Inc |
0.0160 |
0.0160 |
0.0100 |
0.0139 |
1527474 |
-28.72% |
| TRLEF |
|
Trillion Energy International Inc |
0.0275 |
0.0275 |
0.0200 |
0.0200 |
208000 |
-33.11% |
| INKW |
|
Green Concepts Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
50000000 |
-33.33% |
| EARI |
|
Entertainment Arts Research Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
6490000 |
-33.33% |
| GTVH |
|
Golden Triangle Ventures Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
127674900 |
-33.33% |
| UMAV |
|
UAV Corp |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
75153794 |
-33.33% |
| BMXC |
|
Bemax Inc |
0.0057 |
0.0057 |
0.0033 |
0.0038 |
2962614 |
-34.48% |
| CTGL |
|
Citrine Global Corp |
0.0270 |
0.0270 |
0.0200 |
0.0201 |
354443 |
-49.75% |
| VHAI |
|
Vocodia Holdings Corp
|
0.0001 |
0.0001 |
0.0001 |
0.0001 |
67166036 |
-50.00% |
| ASII |
|
Accredited Solutions Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
38100082 |
-50.00% |
| CGAC |
|
Code Green Apparel Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5000000 |
-50.00% |
| KEGS |
|
1812 Brewing Company Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
34842000 |
-50.00% |
