Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
HMLA |
 |
Homeland Resources |
0.0003 |
0.0006 |
0.0003 |
0.0006 |
9873051 |
100.00% |
DCAC |
 |
Daniels Corporate |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1250000 |
100.00% |
SANP |
 |
Santo Mining Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
8213009 |
100.00% |
NWTT |
 |
Nw Tech Capital Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1380044 |
100.00% |
ITVI |
 |
Interact-Tv Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1100000 |
100.00% |
ECOX |
 |
Eco Innovation Group Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
106899900 |
100.00% |
SGMD |
 |
Sugarmade Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2270315 |
100.00% |
DRNK |
 |
Noho Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2262888 |
100.00% |
GSFI |
 |
Green Stream Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
11207000 |
100.00% |
MCOA |
 |
Marijuana Company of America Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
8523598 |
100.00% |
LTNC |
 |
Labor Smart Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1050252 |
100.00% |
USMJ |
 |
North American Cannabis Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
4136462 |
100.00% |
FBEC |
 |
Fbec Worldwide Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
3000000 |
100.00% |
BYOC |
 |
Beyond Commerce Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
772150 |
100.00% |
CNNA |
 |
Cann American Corp |
0.0056 |
0.0103 |
0.0056 |
0.0098 |
96528657 |
81.48% |
HDII |
 |
Hypertension Diag |
0.0022 |
0.0024 |
0.0024 |
0.0024 |
200000 |
71.43% |
NBRI |
 |
North Bay Resources |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
750002 |
50.00% |
GXXM |
 |
Gex Management Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
3140120 |
50.00% |
RSHN |
 |
Rushnet Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
8225675 |
50.00% |
CBDD |
 |
Cbd of Denver Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
26691195 |
50.00% |
DKSC |
 |
Dakshidin Corporatio |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
422354 |
50.00% |
TWOH |
 |
Two Hands Corp |
0.0008 |
0.0010 |
0.0007 |
0.0010 |
6064673 |
42.86% |
GSAC |
 |
Gelstat Corp |
0.0009 |
0.0010 |
0.0007 |
0.0010 |
67118380 |
42.86% |
RSPI |
 |
Respirerx Pharmaceuticals Inc |
0.0049 |
0.0077 |
0.0049 |
0.0069 |
3623269 |
40.82% |
MASN |
 |
Maison Luxe Inc |
0.0014 |
0.0015 |
0.0012 |
0.0014 |
2302872 |
40.00% |
GSPE |
 |
Gulfslope Energy |
0.0024 |
0.0028 |
0.0024 |
0.0028 |
1538691 |
40.00% |
SAPX |
 |
Seven Arts Pictures Plc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
4770200 |
33.33% |
BLDV |
 |
Blue Diamond Venture |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
241600 |
33.33% |
XCPL |
 |
Xcpcnl Business Services Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
170883472 |
33.33% |
FOMC |
 |
Fomo Corp |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
93982977 |
33.33% |
ISCNF |
 |
Isracann Biosciences Inc |
0.0190 |
0.0225 |
0.0170 |
0.0200 |
2413068 |
33.33% |
BEGI |
 |
Blackstar Energy |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
15060000 |
33.33% |
TTCM |
 |
Tautachrome Inc |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
17023067 |
33.33% |
EMBR |
 |
Embarr Downs Inc |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2075000 |
30.00% |
ICOA |
 |
Icoa Inc |
0.0008 |
0.0009 |
0.0007 |
0.0009 |
3541278 |
28.57% |
DPUI |
 |
DISCOUNT PRINT USA INC. |
0.0013 |
0.0014 |
0.0012 |
0.0014 |
1221965 |
27.27% |
XERI |
 |
Xeriant Inc |
0.0200 |
0.0250 |
0.0195 |
0.0250 |
469858 |
25.00% |
DLOC |
 |
Digital Locations Inc |
0.0005 |
0.0005 |
0.0003 |
0.0005 |
489298 |
25.00% |
VXIT |
 |
VirExit Technologies Inc |
0.0004 |
0.0007 |
0.0004 |
0.0005 |
14283750 |
25.00% |
ICBU |
 |
Imd Companies |
0.0005 |
0.0006 |
0.0004 |
0.0005 |
6449800 |
25.00% |
RMRK |
 |
Rimrock Gold Corp |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
18475127 |
25.00% |
GCAN |
 |
Greater Cannabis Company |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
200000 |
25.00% |
EEGI |
 |
Eline Entertainment |
0.0003 |
0.0005 |
0.0003 |
0.0005 |
17158899 |
25.00% |
LCGMF |
 |
Lion Copper and Gold Corp |
0.0610 |
0.0627 |
0.0610 |
0.0627 |
300821 |
24.65% |
APYP |
 |
Appyea Inc |
0.0148 |
0.0179 |
0.0148 |
0.0148 |
235205 |
23.33% |
TMSH |
 |
Transglobal Assets Inc |
0.0013 |
0.0016 |
0.0013 |
0.0016 |
220953 |
23.08% |
CNBX |
 |
Cannabics Pharmaceuticals Inc |
0.0184 |
0.0350 |
0.0177 |
0.0211 |
492696 |
21.26% |
OCLN |
 |
Originclear Inc |
0.0120 |
0.0120 |
0.0100 |
0.0120 |
421988 |
20.00% |
VBHI |
 |
Verde Bio Holdings Inc |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
26548296 |
20.00% |
INTK |
 |
Industrial Nanotech |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
25340914 |
20.00% |
ATADF |
 |
Atac Res Ltd |
0.0951 |
0.1138 |
0.0951 |
0.1075 |
1041451 |
19.44% |
ATVK |
 |
Atvrockn |
0.0096 |
0.0132 |
0.0086 |
0.0103 |
11197935 |
18.39% |
BMXI |
 |
Brookmount Explorations Inc |
0.1025 |
0.1190 |
0.1000 |
0.1183 |
254785 |
18.30% |
VMSXF |
 |
Nine Mile Metals Ltd |
0.0772 |
0.1000 |
0.0702 |
0.1000 |
409275 |
16.82% |
MLFB |
 |
Universal Cap Mgmt |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
867801 |
16.67% |
GEGR |
 |
Gaensel Energy Group Inc |
0.0150 |
0.0194 |
0.0140 |
0.0175 |
777930 |
16.67% |
STAB |
 |
Statera BioPharma Inc |
0.0360 |
0.0380 |
0.0290 |
0.0350 |
438175 |
16.67% |
CBDS |
 |
Cannabis Sativa Inc |
0.0399 |
0.0399 |
0.0240 |
0.0350 |
554403 |
16.67% |
ALDS |
 |
Applife Digital Solutions Inc |
0.0190 |
0.0240 |
0.0155 |
0.0240 |
451300 |
16.50% |
KBLB |
 |
Kraig Biocraft Labs |
0.0405 |
0.0470 |
0.0402 |
0.0460 |
549115 |
15.00% |
CYIO |
 |
Cyios Corp |
0.0139 |
0.0162 |
0.0134 |
0.0162 |
1154194 |
14.89% |
VOCL |
 |
Creatd Inc |
0.0545 |
0.0620 |
0.0521 |
0.0620 |
266495 |
14.81% |
INQD |
 |
Indoor Harvest Corp |
0.0045 |
0.0048 |
0.0039 |
0.0048 |
5722489 |
14.29% |
KATX |
 |
Kat Exploration Inc |
0.0007 |
0.0009 |
0.0007 |
0.0008 |
5822773 |
14.29% |
AUDA |
 |
Audacy Inc |
0.0512 |
0.0688 |
0.0500 |
0.0570 |
1423101 |
14.00% |
MDCE |
 |
Medical Care Technol |
0.0028 |
0.0034 |
0.0028 |
0.0033 |
800685 |
13.79% |
DPLS |
 |
Darkpulse Inc |
0.0063 |
0.0072 |
0.0062 |
0.0069 |
12620286 |
13.11% |
GLDRF |
 |
Idaho Champion Gold Mines |
0.1000 |
0.1100 |
0.0974 |
0.1100 |
475241 |
13.05% |
MIKP |
 |
Mike The Pike Produc |
0.0007 |
0.0009 |
0.0007 |
0.0009 |
2200000 |
12.50% |
TPTW |
 |
Tpt Global Tech Inc |
0.0009 |
0.0010 |
0.0008 |
0.0009 |
2418591 |
12.50% |
APTY |
 |
Apt Systems |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
265000 |
12.50% |
IGXT |
 |
Intelgenx Technologs |
0.1370 |
0.1800 |
0.1370 |
0.1800 |
333897 |
12.50% |
CRCW |
 |
The Crypto Company |
0.0078 |
0.0100 |
0.0071 |
0.0090 |
617013 |
12.50% |
GEGI |
 |
Genesis Electronics |
0.0007 |
0.0012 |
0.0007 |
0.0009 |
103259745 |
12.50% |
BONZ |
 |
Bonanza Goldfields |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
300000 |
12.50% |
SNRG |
 |
Susglobal Energy Corp |
0.3300 |
0.3780 |
0.3051 |
0.3650 |
681534 |
12.31% |
VPLM |
 |
Voip-Pal.com |
0.0670 |
0.0791 |
0.0670 |
0.0752 |
4780770 |
12.24% |
MONI |
 |
Moon Equity Hldgs Corp |
0.0200 |
0.0218 |
0.0182 |
0.0213 |
6691091 |
12.11% |
KGKG |
 |
Kona Gold Solutions Inc |
0.0025 |
0.0028 |
0.0025 |
0.0028 |
9099690 |
12.00% |
SPOM |
 |
Spo Global Inc |
0.0047 |
0.0059 |
0.0047 |
0.0056 |
2031651 |
12.00% |
AHRO |
 |
Authentic Holdings Inc |
0.0011 |
0.0011 |
0.0008 |
0.0010 |
9396000 |
11.11% |
WLAN |
 |
Wialan Technologies Inc |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
1447829 |
11.11% |
DSGT |
 |
Dsg Global Inc |
0.0160 |
0.0190 |
0.0160 |
0.0178 |
236363 |
10.56% |
MOBO |
 |
Mobile Lads Corp |
0.0095 |
0.0110 |
0.0095 |
0.0110 |
403300 |
10.00% |
BBRW |
 |
Brewbilt MFG Inc |
0.0010 |
0.0012 |
0.0009 |
0.0011 |
4320766 |
10.00% |
IGPK |
 |
Integrated Parking |
0.0010 |
0.0011 |
0.0009 |
0.0011 |
8783939 |
10.00% |
SWRM |
 |
Appswarm Inc |
0.0011 |
0.0011 |
0.0010 |
0.0011 |
408747 |
10.00% |
WDLF |
 |
Social Life Network Inc |
0.0013 |
0.0014 |
0.0011 |
0.0012 |
14004018 |
9.09% |
HPNN |
 |
Hop-On Inc |
0.0011 |
0.0013 |
0.0010 |
0.0012 |
23583424 |
9.09% |
WGLIF |
 |
Westward Gold Inc |
0.0918 |
0.1045 |
0.0918 |
0.1000 |
792912 |
8.46% |
AIAD |
 |
Aiadvertising Inc |
0.0071 |
0.0077 |
0.0067 |
0.0077 |
1759114 |
8.45% |
GSTC |
 |
GlobeStar Therapeutics Corp |
0.0035 |
0.0039 |
0.0035 |
0.0039 |
549831 |
8.33% |
EMED |
 |
Electromedical Technologies Inc |
0.0011 |
0.0014 |
0.0011 |
0.0013 |
3250121 |
8.33% |
CCAJ |
 |
Coastal Capital Acq |
0.0012 |
0.0013 |
0.0009 |
0.0013 |
351333 |
8.33% |
SNRY |
 |
Solar Energy Initiatives Inc |
0.0012 |
0.0013 |
0.0012 |
0.0013 |
200000 |
8.33% |
AAPJ |
 |
Aap Inc |
0.0012 |
0.0013 |
0.0012 |
0.0013 |
7940150 |
8.33% |
SMCE |
 |
Smc Recordings Inc |
0.0014 |
0.0014 |
0.0013 |
0.0013 |
510000 |
8.33% |
TSPG |
 |
Tgi Solar Power Gr |
0.0027 |
0.0031 |
0.0027 |
0.0028 |
201000 |
7.69% |
FRCB |
 |
First Republic Bank |
0.2860 |
0.3290 |
0.2860 |
0.3012 |
4542744 |
7.19% |
MJWL |
 |
Majic Wheels Corp |
0.0014 |
0.0015 |
0.0014 |
0.0015 |
311248 |
7.14% |
CBNT |
 |
C-Bond Systems Inc |
0.0092 |
0.0150 |
0.0092 |
0.0105 |
3013479 |
7.14% |
SPYR |
 |
Spyr Inc |
0.0014 |
0.0015 |
0.0013 |
0.0015 |
527420 |
7.14% |
GDSI |
 |
Global Digital Soltn |
0.0130 |
0.0140 |
0.0125 |
0.0139 |
1555062 |
6.92% |
MRGE |
 |
Mirage Energy Corp |
0.0550 |
0.1000 |
0.0550 |
0.0940 |
624411 |
6.82% |
MNSEF |
 |
Magnis Energy Technologies Ltd |
0.1351 |
0.1538 |
0.1280 |
0.1495 |
932074 |
6.79% |
AUNXF |
 |
Fremont Petroleum Corp Ltd |
0.0015 |
0.0016 |
0.0015 |
0.0016 |
1879000 |
6.67% |
VORBQ |
 |
Virgin Orbit Holdings Inc |
0.0139 |
0.0155 |
0.0106 |
0.0128 |
3145504 |
6.67% |
ZRFY |
 |
Zerify Inc |
0.0033 |
0.0036 |
0.0030 |
0.0033 |
6936859 |
6.45% |
AVVH |
 |
Avvaa World Health Care Products Inc |
0.0016 |
0.0017 |
0.0016 |
0.0017 |
623960 |
6.25% |
HIRU |
 |
Hiru Corp |
0.0034 |
0.0036 |
0.0033 |
0.0036 |
6611972 |
5.88% |
EDXC |
 |
Endexx Corp |
0.0450 |
0.0475 |
0.0430 |
0.0475 |
334600 |
5.56% |
GRNH |
 |
Greengro Tech |
0.0019 |
0.0019 |
0.0018 |
0.0019 |
387402 |
5.56% |
VDRM |
 |
Viaderma Inc |
0.0113 |
0.0116 |
0.0108 |
0.0116 |
250628 |
5.45% |
CAVR |
 |
Cavu Resources Inc |
0.0037 |
0.0040 |
0.0036 |
0.0039 |
960006 |
5.41% |
NICH |
 |
Nitches Inc |
0.0019 |
0.0020 |
0.0019 |
0.0020 |
448506 |
5.26% |
ZNOG |
 |
Zion Oil & Gas Inc |
0.0824 |
0.0850 |
0.0800 |
0.0850 |
1437648 |
4.94% |
IFUS |
 |
Impact Fusion Intl |
0.0130 |
0.0130 |
0.0119 |
0.0128 |
1206203 |
4.92% |
EEENF |
 |
88 Energy Ltd. |
0.0050 |
0.0052 |
0.0049 |
0.0051 |
5699072 |
4.08% |
AWON |
 |
A-1 Group Inc |
0.0155 |
0.0184 |
0.0155 |
0.0184 |
534558 |
3.95% |
BLTH |
 |
American Battery Materials Inc |
0.0079 |
0.0082 |
0.0070 |
0.0082 |
819548 |
3.80% |
AGMRF |
 |
Silver Mountain Resources Incorporation |
0.1107 |
0.1109 |
0.1083 |
0.1104 |
261490 |
3.66% |
DUTV |
 |
Digital Uts Ventures |
0.0082 |
0.0085 |
0.0075 |
0.0085 |
394000 |
3.66% |
AABB |
 |
Asia Broadband Inc |
0.0333 |
0.0350 |
0.0321 |
0.0348 |
4009766 |
3.26% |
CYDY |
 |
Cytodyn Inc |
0.2550 |
0.2600 |
0.2490 |
0.2580 |
963378 |
3.20% |
TRLEF |
 |
Trillion Energy International Inc |
0.2730 |
0.2802 |
0.2210 |
0.2750 |
653706 |
2.92% |
QBIO |
 |
Q Biomed Inc |
0.0105 |
0.0125 |
0.0105 |
0.0106 |
233502 |
2.91% |
SRNEQ |
 |
Sorrento Therapeutics Inc |
0.2801 |
0.3226 |
0.2801 |
0.2880 |
895625 |
2.86% |
BYRG |
 |
Buyer Group Intl Inc |
0.0035 |
0.0038 |
0.0035 |
0.0036 |
1368500 |
2.86% |
SHMP |
 |
Naturalshrimp |
0.0480 |
0.0510 |
0.0480 |
0.0505 |
2574225 |
2.64% |
SIVBQ |
 |
SVB Financial Group |
0.4220 |
0.4500 |
0.4000 |
0.4200 |
673854 |
2.44% |
VYGVQ |
 |
Voyager Digital Ltd |
0.0090 |
0.0123 |
0.0090 |
0.0099 |
287786 |
2.06% |
XALL |
 |
Xalles Holdings Inc |
0.0051 |
0.0053 |
0.0048 |
0.0050 |
1551023 |
2.04% |
UNVC |
 |
Univec Inc |
0.0100 |
0.0104 |
0.0095 |
0.0101 |
522526 |
2.02% |
OZSC |
 |
Ozop Surgical Corp |
0.0049 |
0.0052 |
0.0049 |
0.0051 |
6905482 |
2.00% |
FFMGF |
 |
First Mining Gold Corp |
0.1330 |
0.1365 |
0.1301 |
0.1322 |
856370 |
1.69% |
DSHK |
 |
Drive Shack Inc |
0.2477 |
0.2540 |
0.2327 |
0.2540 |
1054937 |
1.60% |
FNMA |
 |
Fannie Mae |
0.4503 |
0.4600 |
0.4500 |
0.4568 |
760229 |
1.49% |
OWRDF |
 |
One World Lithium |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
280000 |
1.48% |
VAPR |
 |
Vaporbrands International Inc |
0.0154 |
0.0159 |
0.0140 |
0.0152 |
468850 |
1.33% |
STGZ |
 |
Stargaze Entertainment Group Inc |
0.0233 |
0.0239 |
0.0230 |
0.0239 |
379449 |
1.27% |
CLNV |
 |
Clean Vision Corp |
0.0332 |
0.0340 |
0.0320 |
0.0327 |
888625 |
0.93% |
CBWTF |
 |
Cannabis Wheaton Income Corp |
0.0115 |
0.0124 |
0.0115 |
0.0121 |
355706 |
0.83% |
MCFNF |
 |
MCF Energy Ltd |
0.2072 |
0.2100 |
0.2000 |
0.2042 |
337829 |
0.79% |
ILUS |
 |
Ilustrato Pictures International Inc |
0.0344 |
0.0344 |
0.0320 |
0.0333 |
2934090 |
0.60% |
SBNY |
 |
Signature Bank |
0.1294 |
0.1399 |
0.1294 |
0.1306 |
944880 |
0.54% |
JPEX |
 |
Jasper Explorations |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
10524923 |
0.00% |
WNFT |
 |
Worldwide NFT Inc |
0.0099 |
0.0100 |
0.0090 |
0.0099 |
1087955 |
0.00% |
GGII |
 |
Green Globe Intl Inc |
0.0014 |
0.0015 |
0.0014 |
0.0014 |
3433200 |
0.00% |
CGAC |
 |
Code Green Apparel Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
2205011 |
0.00% |
PJET |
 |
Priority Aviation Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1834877 |
0.00% |
AZFL |
 |
Amazonas Florestal |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2202485 |
0.00% |
COWI |
 |
Coroware Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1197766 |
0.00% |
PACV |
 |
Pacific Ventures Group Inc |
0.0008 |
0.0009 |
0.0007 |
0.0009 |
356883 |
0.00% |
AURI |
 |
Wellstone Filter Sci |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
351000 |
0.00% |
IFXY |
 |
Infrax Systems Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
2045420 |
0.00% |
INKW |
 |
Green Concepts Inc |
0.0045 |
0.0047 |
0.0044 |
0.0045 |
3716716 |
0.00% |
PHIL |
 |
PHI Group Inc |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
153972457 |
0.00% |
ETEK |
 |
Eco-Tek Group Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
2420666 |
0.00% |
MXSG |
 |
Mexus Gold US |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
555556 |
0.00% |
VNTH |
 |
Nano Mobile Healthcare Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
3704782 |
0.00% |
FORZ |
 |
Forza Innovations Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3400000 |
0.00% |
RNVA |
 |
Rennova Health Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
32663570 |
0.00% |
NSAV |
 |
Net Savings Link Inc |
0.0016 |
0.0018 |
0.0016 |
0.0017 |
5025016 |
0.00% |
HVCW |
 |
Harrison Vickers |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
7502200 |
0.00% |
POTN |
 |
Potnetwork Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
225233 |
0.00% |
ALKM |
 |
Alkame Holdings Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
3045242 |
0.00% |
INCT |
 |
Incapta Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
520000 |
0.00% |
HBRM |
 |
Herborium Group Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
12876001 |
0.00% |
RTON |
 |
Right On Brands Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
2119600 |
0.00% |
TONR |
 |
Tonner-One World Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1450800 |
0.00% |
ZONX |
 |
Zonzia Media Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
210000 |
0.00% |
TXTM |
 |
Protext Mobility Inc |
0.0012 |
0.0013 |
0.0011 |
0.0013 |
1497320 |
0.00% |
SNNGF |
 |
Sienna Gold Inc |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
363000 |
0.00% |
NOUV |
 |
Nouveau Life Pharmaceuticals Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
8221755 |
0.00% |
SEEK |
 |
Thedirectory.com Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000000 |
0.00% |
CBGL |
 |
Cannabis Global Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
1680069 |
0.00% |
FCGD |
 |
First Colombia Gold Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2626667 |
0.00% |
BLSP |
 |
Blue Sphere Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1028700 |
0.00% |
INCC |
 |
Int Consolidated Cos |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1807000 |
0.00% |
NWPN |
 |
Now Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
4200100 |
0.00% |
ASII |
 |
Accredited Solutions Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1792500 |
0.00% |
PDGO |
 |
Paradigm Oil and Gas |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4719998 |
0.00% |
ADHC |
 |
American Diversified |
0.0022 |
0.0022 |
0.0021 |
0.0021 |
962019 |
0.00% |
GRCU |
 |
Green Cures & Botanical Distribution Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
26742822 |
0.00% |
PSRU |
 |
Valiant Eagle Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
11201000 |
0.00% |
AMLH |
 |
American Leisure Hld |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
352233 |
0.00% |
IGEX |
 |
Indo Global Exchanges Pte Ltd |
0.0008 |
0.0010 |
0.0008 |
0.0009 |
8420317 |
0.00% |
GTLL |
 |
Global Techs Ltd |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
9213824 |
0.00% |
VIZC |
 |
Vizconnect Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
618100 |
0.00% |
VTXB |
 |
Vortex Brands CO |
0.0003 |
0.0004 |
0.0002 |
0.0003 |
950750 |
0.00% |
DRNG |
 |
Drone Guarder Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
3040735 |
0.00% |
ATYG |
 |
Atlas Tech Group Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
16969536 |
0.00% |
WTII |
 |
Water Technologies Intl Inc |
0.0005 |
0.0007 |
0.0005 |
0.0006 |
5586500 |
0.00% |
GGSM |
 |
Gold and Gemstone Mining Inc |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
4637500 |
0.00% |
BANT |
 |
Bantek Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
25061480 |
0.00% |
NECA |
 |
New Amer Energy |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
2233569 |
0.00% |
FTXP |
 |
Foothills Exploration Inc |
0.0003 |
0.0003 |
0.0001 |
0.0002 |
989000 |
0.00% |
DGWR |
 |
Deep Green Waste & Recycling Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
4210380 |
0.00% |
NUGN |
 |
Nugene International Inc |
0.0600 |
0.0600 |
0.0488 |
0.0570 |
1056225 |
0.00% |
MMEX |
 |
Mmex Resources Corp |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
14247928 |
0.00% |
HIPH |
 |
American Premium Water Corp |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
3409066 |
0.00% |
CBYI |
 |
Cal-Bay International Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
764001 |
0.00% |
CMGR |
 |
Clubhouse Media Group Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
3145848 |
0.00% |
MSTO |
 |
Masterbeat Corp |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
28840288 |
0.00% |
IGEN |
 |
Igen Networks Corp |
0.0008 |
0.0010 |
0.0008 |
0.0010 |
1925227 |
0.00% |
BOMO |
 |
Bowmo Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
6200000 |
0.00% |
NHMD |
 |
Nate's Food CO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
8462499 |
0.00% |
HGCPF |
 |
Hydrograph Clean Power Inc |
0.0908 |
0.0908 |
0.0720 |
0.0907 |
630899 |
-0.11% |
CORZQ |
 |
Core Scientific Inc |
0.3680 |
0.3807 |
0.3600 |
0.3740 |
432457 |
-0.27% |
WMLLF |
 |
Wealth Minerals Ltd |
0.3097 |
0.3112 |
0.2970 |
0.3085 |
212888 |
-0.48% |
CWBHF |
 |
Charlotte's Web Holdings Inc |
0.2212 |
0.2300 |
0.2200 |
0.2200 |
278270 |
-0.54% |
FMCC |
 |
Freddie Mac |
0.4500 |
0.4585 |
0.4500 |
0.4501 |
733432 |
-0.62% |
HYSR |
 |
Hypersolar Inc |
0.0158 |
0.0167 |
0.0151 |
0.0160 |
4551013 |
-0.62% |
RMSL |
 |
Remsleep Holdings Inc |
0.0131 |
0.0134 |
0.0127 |
0.0131 |
1076356 |
-0.76% |
MXROF |
 |
Max Resource Corp |
0.0960 |
0.0892 |
0.0892 |
0.0892 |
215500 |
-0.89% |
APTX |
 |
Aptinyx Inc |
0.0703 |
0.0758 |
0.0700 |
0.0714 |
689064 |
-0.90% |
ENZC |
 |
Enzolytics Inc |
0.0522 |
0.0569 |
0.0502 |
0.0516 |
8166346 |
-0.96% |
HALB |
 |
Halberd Corp |
0.0080 |
0.0093 |
0.0078 |
0.0089 |
2389322 |
-1.11% |
BTZI |
 |
Bots Inc |
0.0085 |
0.0085 |
0.0070 |
0.0079 |
231216 |
-1.25% |
SNPW |
 |
Sun Pacific Holding Corp |
0.0067 |
0.0074 |
0.0064 |
0.0069 |
1893181 |
-1.43% |
IXIXF |
 |
Indigo Exploration Inc |
0.1195 |
0.1400 |
0.1150 |
0.1175 |
528560 |
-1.59% |
CLVSQ |
 |
Clovis Oncology Inc |
0.0281 |
0.0299 |
0.0281 |
0.0295 |
221903 |
-1.67% |
GBLX |
 |
Growblox Sciences Inc |
0.0111 |
0.0127 |
0.0080 |
0.0109 |
1050081 |
-1.80% |
BCDS |
 |
Blaqclouds Inc |
0.0141 |
0.0098 |
0.0098 |
0.0098 |
332319 |
-2.00% |
MGTI |
 |
MGT Capital Investments Inc |
0.0055 |
0.0055 |
0.0048 |
0.0049 |
234576 |
-2.00% |
FUUFF |
 |
F3 Uranium Corp |
0.2200 |
0.2279 |
0.2069 |
0.2156 |
389573 |
-2.00% |
LVVV |
 |
Livewire Ergogenics |
0.0045 |
0.0048 |
0.0041 |
0.0046 |
1890002 |
-2.13% |
MJNA |
 |
Medical Marijuana I |
0.0036 |
0.0043 |
0.0036 |
0.0040 |
2437689 |
-2.44% |
AXXA |
 |
Exxe Group Inc |
0.0042 |
0.0043 |
0.0038 |
0.0039 |
1740030 |
-2.50% |
SKYE |
 |
Skye Bioscience Inc |
0.0150 |
0.0160 |
0.0135 |
0.0150 |
364040 |
-2.60% |
EPAZ |
 |
Epazz Inc |
0.0071 |
0.0077 |
0.0065 |
0.0075 |
12159654 |
-2.60% |
TLOFF |
 |
Talon Metal Corp |
0.2102 |
0.2297 |
0.2102 |
0.2180 |
235557 |
-2.68% |
TLSS |
 |
Transportation and Logistics Systems Inc |
0.0037 |
0.0040 |
0.0035 |
0.0036 |
8228482 |
-2.70% |
AITX |
 |
Artificial Intelligence Tech Solutions Inc |
0.0071 |
0.0072 |
0.0068 |
0.0069 |
16554948 |
-2.82% |
MAIFF |
 |
Minera Alamos |
0.2580 |
0.2580 |
0.2307 |
0.2390 |
288938 |
-3.12% |
GRPS |
 |
Gold River Productions Inc |
0.0030 |
0.0030 |
0.0028 |
0.0030 |
3323288 |
-3.23% |
CRTG |
 |
The Coretec Group Inc |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
361320 |
-3.57% |
RGLG |
 |
Regal Group Inc |
0.0660 |
0.0660 |
0.0530 |
0.0530 |
209155 |
-3.64% |
TPII |
 |
Triad Pro Innovators Inc |
0.0027 |
0.0026 |
0.0026 |
0.0026 |
231400 |
-3.70% |
SING |
 |
Singlepoint Inc |
0.0280 |
0.0280 |
0.0250 |
0.0269 |
1142494 |
-3.93% |
INVU |
 |
Investview Inc |
0.0270 |
0.0315 |
0.0270 |
0.0281 |
283467 |
-4.10% |
CGRA |
 |
Cgrowth Capital Inc |
0.0169 |
0.0176 |
0.0160 |
0.0163 |
1035161 |
-4.12% |
SFIO |
 |
Smokefree Innotec Inc |
0.0068 |
0.0076 |
0.0068 |
0.0068 |
854363 |
-4.23% |
SNWV |
 |
Sanuwave Health Inc |
0.0189 |
0.0189 |
0.0180 |
0.0180 |
412675 |
-4.26% |
GMPR |
 |
Gourmet Provisions Intl Corp |
0.0023 |
0.0024 |
0.0010 |
0.0022 |
2005867 |
-4.35% |
RLLCF |
 |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C |
0.0066 |
0.0068 |
0.0064 |
0.0064 |
2148921 |
-4.48% |
AMGRF |
 |
AMA Group Limited |
0.0806 |
0.0806 |
0.0806 |
0.0806 |
510000 |
-4.50% |
SHRG |
 |
Sharing Services Global Corp |
0.0076 |
0.0086 |
0.0075 |
0.0076 |
290829 |
-5.00% |
SEGI |
 |
Sycamore Entertainment Group Inc |
0.0022 |
0.0022 |
0.0017 |
0.0019 |
203525 |
-5.00% |
FERN |
 |
Fernhill Corp |
0.0019 |
0.0020 |
0.0019 |
0.0019 |
1139067 |
-5.00% |
MMNFF |
 |
Medmen Enterprises Inc Cl B |
0.0284 |
0.0296 |
0.0249 |
0.0280 |
2252214 |
-5.08% |
GCEI |
 |
Global Clean Energy Inc |
0.0471 |
0.0536 |
0.0356 |
0.0446 |
1462610 |
-5.31% |
CCHWF |
 |
Columbia Care Inc |
0.4822 |
0.4822 |
0.4301 |
0.4394 |
780754 |
-5.51% |
INND |
 |
Innerscope Advertising Agency Inc |
0.0018 |
0.0018 |
0.0015 |
0.0017 |
59500568 |
-5.56% |
CPMD |
 |
Cannapharmarx Inc |
0.0064 |
0.0088 |
0.0064 |
0.0085 |
345600 |
-5.56% |
BHLL |
 |
Bunker Hill Mining Corp |
0.1470 |
0.1500 |
0.1376 |
0.1376 |
378908 |
-5.75% |
NGCG |
 |
New Generation Consu |
0.0018 |
0.0021 |
0.0013 |
0.0016 |
10612857 |
-5.88% |
PRTYQ |
 |
Party City Holdco Inc |
0.0450 |
0.0490 |
0.0421 |
0.0450 |
753497 |
-6.25% |
TGGI |
 |
Trans Global Grp IN |
0.0015 |
0.0015 |
0.0013 |
0.0014 |
15293660 |
-6.67% |
WHSI |
 |
Wearable Health Solutions Inc |
0.0015 |
0.0017 |
0.0011 |
0.0014 |
5568626 |
-6.67% |
SIRC |
 |
Solar Integrated Roofing Corp |
0.0210 |
0.0238 |
0.0192 |
0.0195 |
25777097 |
-6.70% |
CHUC |
 |
Charlie's Holdings Inc |
0.0805 |
0.0850 |
0.0800 |
0.0800 |
429458 |
-6.98% |
BBBYQ |
 |
Bed, Bath & Beyond Inc. |
0.3199 |
0.3570 |
0.2520 |
0.2825 |
44384218 |
-7.13% |
IFAN |
 |
Ifan Financial Inc |
0.0013 |
0.0013 |
0.0009 |
0.0013 |
9910788 |
-7.14% |
VNUE |
 |
Vnue Inc |
0.0026 |
0.0028 |
0.0026 |
0.0026 |
5789468 |
-7.14% |
CYBL |
 |
Cyberlux Corp |
0.0023 |
0.0030 |
0.0023 |
0.0026 |
1371821 |
-7.14% |
HDGHF |
 |
Haydale Graphene Industries Plc |
0.0165 |
0.0199 |
0.0139 |
0.0139 |
382000 |
-7.33% |
TCDAQ |
 |
Tricida Inc |
0.0145 |
0.0190 |
0.0080 |
0.0139 |
1041325 |
-7.33% |
RAKR |
 |
Rainmaker Worldwide Inc |
0.0011 |
0.0012 |
0.0011 |
0.0012 |
545620 |
-7.69% |
EMGE |
 |
Emergent Health Corp |
0.0038 |
0.0038 |
0.0030 |
0.0035 |
558913 |
-7.89% |
NEVDF |
 |
Neveda Copper Corp |
0.1995 |
0.1995 |
0.1700 |
0.1750 |
312684 |
-7.89% |
PCTL |
 |
Pct Ltd |
0.0035 |
0.0037 |
0.0035 |
0.0035 |
671000 |
-7.89% |
RFLXF |
 |
Redflex Holdings Ltd |
0.3520 |
0.3520 |
0.2500 |
0.2576 |
205107 |
-8.00% |
LOBEF |
 |
Lobe Sciences Ltd |
0.0276 |
0.0276 |
0.0184 |
0.0184 |
253574 |
-8.00% |
DBMM |
 |
Digital Brand Media & Marketing Group Inc |
0.0086 |
0.0087 |
0.0077 |
0.0079 |
2010700 |
-8.14% |
IQST |
 |
Iqstel Inc |
0.1000 |
0.1026 |
0.0931 |
0.0935 |
649413 |
-8.33% |
GVSI |
 |
Good Vibrations Shoes Inc |
0.0116 |
0.0116 |
0.0100 |
0.0105 |
4055683 |
-8.70% |
SYAXF |
 |
Sayona Mining Limited |
0.1300 |
0.1250 |
0.1250 |
0.1250 |
3743743 |
-8.76% |
CEOS |
 |
Cecors Inc |
0.0280 |
0.0280 |
0.0250 |
0.0255 |
268811 |
-8.93% |
LIGA |
 |
Lig Assets Inc |
0.0010 |
0.0011 |
0.0010 |
0.0010 |
259211 |
-9.09% |
BRLL |
 |
Barrel Energy Inc |
0.0211 |
0.0280 |
0.0211 |
0.0250 |
1760536 |
-9.09% |
SPONF |
 |
Sponsorsone Inc |
0.0009 |
0.0010 |
0.0009 |
0.0009 |
295950 |
-10.00% |
ERBB |
 |
American Green Inc |
0.0009 |
0.0010 |
0.0008 |
0.0009 |
7212460 |
-10.00% |
TOMDF |
 |
Todos Medical Ltd |
0.0009 |
0.0009 |
0.0008 |
0.0009 |
5872221 |
-10.00% |
SMME |
 |
Smartmetric Inc |
0.0010 |
0.0010 |
0.0009 |
0.0009 |
9997000 |
-10.00% |
HNRC |
 |
Houston Natural Resources Corp |
0.1529 |
0.1579 |
0.1301 |
0.1373 |
291576 |
-10.26% |
RSNVF |
 |
Reyna Silver Corp |
0.1560 |
0.1618 |
0.1445 |
0.1480 |
269181 |
-10.30% |
TSOI |
 |
Therapeutic Solutions International Inc |
0.0029 |
0.0030 |
0.0026 |
0.0026 |
4116655 |
-10.34% |
GMZP |
 |
Gemz Corp |
0.0016 |
0.0018 |
0.0016 |
0.0017 |
4240249 |
-10.53% |
GDVM |
 |
Global Develpmts |
0.0480 |
0.0490 |
0.0430 |
0.0436 |
2270226 |
-10.66% |
KVLQF |
 |
Valore Metals Corp |
0.1040 |
0.1040 |
0.0865 |
0.0950 |
257072 |
-10.71% |
HMBL |
 |
HUMBL Inc |
0.0035 |
0.0036 |
0.0029 |
0.0033 |
37525404 |
-10.81% |
SEII |
 |
Sharing Economy International Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1340002 |
-11.11% |
UATG |
 |
Umbra Applied Technologies Group Inc |
0.0090 |
0.0099 |
0.0080 |
0.0088 |
3125950 |
-11.11% |
GTVH |
 |
Golden Triangle Ventures Inc |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
3553023 |
-11.11% |
PLPL |
 |
Diamond Ranch Foods |
0.0008 |
0.0009 |
0.0008 |
0.0008 |
16968436 |
-11.11% |
SFRX |
 |
Seafarer Exploration |
0.0044 |
0.0044 |
0.0039 |
0.0039 |
257667 |
-11.36% |
GHAV |
 |
Grand Havana Inc |
0.0061 |
0.0061 |
0.0052 |
0.0053 |
3556489 |
-11.67% |
LEEEF |
 |
Leef Brands Inc |
0.0200 |
0.0270 |
0.0150 |
0.0185 |
375580 |
-11.90% |
HDUP |
 |
Headsup Entertainmen |
0.0339 |
0.0339 |
0.0281 |
0.0298 |
485006 |
-12.09% |
LHDXQ |
 |
Lucira Health Inc |
0.1359 |
0.1470 |
0.1111 |
0.1200 |
488000 |
-12.41% |
DVLP |
 |
Golden Developing Solutions Inc |
0.0035 |
0.0035 |
0.0027 |
0.0028 |
13304748 |
-12.50% |
IPIX |
 |
Innovation Pharmaceuticals Inc |
0.0186 |
0.0187 |
0.0159 |
0.0174 |
262706 |
-13.00% |
ASTA |
 |
Astra Veda Corp |
0.0023 |
0.0023 |
0.0019 |
0.0020 |
14570219 |
-13.04% |
GAHC |
 |
Global Arena Hld |
0.0006 |
0.0007 |
0.0006 |
0.0006 |
4254641 |
-14.29% |
IDVV |
 |
International Endeavors Corp |
0.0012 |
0.0012 |
0.0011 |
0.0012 |
2794355 |
-14.29% |
GZIC |
 |
Gz6G Technologies Corp |
0.0017 |
0.0017 |
0.0011 |
0.0017 |
3070064 |
-15.00% |
IBGR |
 |
Nexus Energy Services Inc |
0.0150 |
0.0170 |
0.0101 |
0.0147 |
355701 |
-16.00% |
AXTG |
 |
Axis Techs Group Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
335400 |
-16.67% |
TRSI |
 |
Trophy Resources Inc |
0.0011 |
0.0011 |
0.0010 |
0.0010 |
273333 |
-16.67% |
PLXPQ |
 |
PLx Pharma Inc. |
0.0060 |
0.0100 |
0.0040 |
0.0050 |
724782 |
-16.67% |
LEAS |
 |
Strategic Asset Leasing Inc |
0.0006 |
0.0006 |
0.0004 |
0.0005 |
2880310 |
-16.67% |
VNTRQ |
 |
Venator Materials PLC |
0.0300 |
0.0340 |
0.0155 |
0.0165 |
684135 |
-17.50% |
GAXY |
 |
Galaxy Next Generation Inc |
0.0026 |
0.0029 |
0.0022 |
0.0022 |
1897044 |
-18.52% |
APRU |
 |
Apple Rush Company Inc |
0.0022 |
0.0022 |
0.0017 |
0.0017 |
12067264 |
-19.05% |
GCLT |
 |
Gainclients Inc |
0.0052 |
0.0057 |
0.0046 |
0.0046 |
332092 |
-19.30% |
VPER |
 |
Viper Networks Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
724700 |
-20.00% |
KYNC |
 |
Kyn Capital Group Inc |
0.0004 |
0.0005 |
0.0003 |
0.0004 |
3780567 |
-20.00% |
PVSP |
 |
Pervasip Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2888179 |
-20.00% |
ICNM |
 |
Icon Media Holdings Inc |
0.0005 |
0.0005 |
0.0003 |
0.0004 |
12693077 |
-20.00% |
GTCH |
 |
Gbt Technologies Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
72059794 |
-20.00% |
HLKKF |
 |
Pontus Protein Ltd |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
275798 |
-20.45% |
PEARQ |
 |
Pear Therapeutics Inc |
0.0036 |
0.0042 |
0.0031 |
0.0031 |
2950397 |
-22.50% |
VGFCQ |
 |
Very Good Food Company Inc (the) |
0.0034 |
0.0047 |
0.0031 |
0.0031 |
326484 |
-22.50% |
ZMRK |
 |
Zalemark Holding CO |
0.0012 |
0.0010 |
0.0010 |
0.0010 |
350000 |
-23.08% |
RITE |
 |
Mineralrite Corporat |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
2225000 |
-25.00% |
BIEL |
 |
Bioelectronics Corp |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
18620147 |
-25.00% |
KRFG |
 |
King Resources Inc |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
32648998 |
-25.00% |
SRMX |
 |
Saddle Ranch Media Inc |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
5661000 |
-25.00% |
SYSX |
 |
Sysorex Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
672502 |
-30.00% |
TEVNF |
 |
Tevano Systems Holdings Inc |
0.0966 |
0.0985 |
0.0580 |
0.0580 |
486637 |
-30.37% |
PPJE |
 |
Ppj Healthcare Enterprises Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
704972 |
-33.33% |
ALYI |
 |
Alternet Systems Inc |
0.0004 |
0.0004 |
0.0002 |
0.0002 |
3526052 |
-33.33% |
MNGG |
 |
Mining Global Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
11063145 |
-33.33% |
GEGP |
 |
Gold Entertainment Group Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
7000001 |
-33.33% |
PTOP |
 |
Peer To Peer Network |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
3466198 |
-33.33% |
OPTI |
 |
Optec International Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
492933 |
-33.33% |
STRYQ |
 |
Starry Group Holdings Inc |
0.0040 |
0.0050 |
0.0023 |
0.0026 |
1034957 |
-35.00% |
MJLB |
 |
Ultrack Systems Inc |
0.0005 |
0.0007 |
0.0005 |
0.0006 |
212000 |
-40.00% |
ONCI |
 |
On4 Communications |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
37749990 |
-50.00% |
IDGC |
 |
Idglobal Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3160774 |
-50.00% |
NSPT |
 |
Newron Sport |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
503000 |
-50.00% |
HEMP |
 |
Marijuana Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
14206117 |
-50.00% |
MRNJ |
 |
Metatron Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
8656000 |
-50.00% |
KEGS |
 |
1812 Brewing Company Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
13753310 |
-50.00% |
GRLF |
 |
Green Leaf Innovations Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
104048068 |
-50.00% |
MWWC |
 |
Marketing Wrldwd Corp |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
6290050 |
-50.00% |
BLFE |
 |
Biolife Sciences Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
7888846 |
-50.00% |
IMTL |
 |
Image Tech Lab Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
888230 |
-50.00% |
BDPT |
 |
Bioadaptives Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
311009 |
-50.00% |
KNEOF |
 |
Kneomedia Ltd |
0.0149 |
0.0100 |
0.0100 |
0.0100 |
950000 |
-52.38% |
CBDL |
 |
Cbd Life Sciences Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
45542020 |
-100.00% |
EVIO |
 |
Evio Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
12561000 |
-100.00% |
MSPC |
 |
Metrospaces Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
1000897 |
-100.00% |
HCMC |
 |
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
110649960 |
-100.00% |
BRBL |
 |
Brewbilt Brewing Co |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
32619993 |
-100.00% |
NEOM |
 |
Neomedia Techs Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
1773029 |
-100.00% |