Fintech Penny Stocks
Fintech Penny Stocks is a list of penny stocks trading on the OTCBB market. This Fintech penny stocks list is updated throughout the trading day with new stock gainers and losers.
September 28, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
IFAN |
 |
Ifan Financial Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
613000 |
40.00% |
IGPK |
 |
Integrated Parking |
0.0011 |
0.0013 |
0.0011 |
0.0013 |
5262300 |
18.18% |
LGIQ |
 |
Logiq Inc. |
0.2100 |
0.2200 |
0.1800 |
0.2200 |
108200 |
5.26% |
RKUNY |
 |
Rakuten |
4.0700 |
4.1800 |
4.0600 |
4.1575 |
27800 |
1.16% |
CSSI |
 |
Costas Inc |
0.0149 |
0.0195 |
0.0101 |
0.0195 |
13500 |
-1.02% |
PKKFF |
 |
Peak Fintech Group Inc |
0.1802 |
0.1876 |
0.1750 |
0.1876 |
57700 |
-1.88% |
XIACF |
 |
Xiaomi Corp |
1.4215 |
1.4215 |
1.4215 |
1.4215 |
4000 |
-3.30% |
PSYC |
 |
Global Trac Solutions Inc |
0.0019 |
0.0019 |
0.0018 |
0.0018 |
660100 |
-10.00% |
Fintech Stocks Under $5
Fintech Stocks Under $5 is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This fintech penny stocks list is updated with new stock gainers and losers.
September 28, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
IDEX |
 |
Ideanomics Inc |
1.96 |
2.23 |
1.92 |
2.22 |
613600 |
15.63% |
OLB |
 |
Olb Group Inc |
0.65 |
0.70 |
0.57 |
0.65 |
146300 |
10.17% |
FTFT |
 |
Future Fintech Group Inc |
1.08 |
1.13 |
1.08 |
1.10 |
26500 |
1.85% |
PT |
 |
Portugal Telecom, SGPS (ADR) |
1.06 |
1.07 |
1.02 |
1.04 |
66200 |
0.00% |
OCFT |
 |
Oneconnect Financial Technology CO Ltd America |
3.05 |
3.18 |
3.02 |
3.05 |
7900 |
-1.29% |
MFH |
 |
Mercurity Fintech Holding Inc |
1.45 |
1.56 |
1.36 |
1.47 |
64000 |
-2.00% |
LX |
 |
Lexinfintech Holdings Ltd |
2.18 |
2.19 |
2.15 |
2.16 |
227300 |
-2.26% |
CUEN |
 |
Cuentas Inc |
1.43 |
1.62 |
1.36 |
1.36 |
22100 |
-2.86% |
BMTX |
 |
BM Technologies Inc |
2.06 |
2.09 |
1.92 |
1.95 |
27700 |
-7.14% |
|