Fintech Penny Stocks

Fintech Penny Stocks is a list of penny stocks trading on the OTCBB market. This Fintech penny stocks list is updated throughout the trading day with new stock gainers and losers.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
IFAN Ifan Financial Inc 0.0006 0.0007 0.0006 0.0007 613000 40.00%
IGPK Integrated Parking 0.0011 0.0013 0.0011 0.0013 5262300 18.18%
LGIQ Logiq Inc. 0.2100 0.2200 0.1800 0.2200 108200 5.26%
RKUNY Rakuten 4.0700 4.1800 4.0600 4.1575 27800 1.16%
CSSI Costas Inc 0.0149 0.0195 0.0101 0.0195 13500 -1.02%
PKKFF Peak Fintech Group Inc 0.1802 0.1876 0.1750 0.1876 57700 -1.88%
XIACF Xiaomi Corp 1.4215 1.4215 1.4215 1.4215 4000 -3.30%
PSYC Global Trac Solutions Inc 0.0019 0.0019 0.0018 0.0018 660100 -10.00%

Fintech Stocks Under $5

Fintech Stocks Under $5 is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This fintech penny stocks list is updated with new stock gainers and losers.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
IDEX Ideanomics Inc 1.96 2.23 1.92 2.22 613600 15.63%
OLB Olb Group Inc 0.65 0.70 0.57 0.65 146300 10.17%
FTFT Future Fintech Group Inc 1.08 1.13 1.08 1.10 26500 1.85%
PT Portugal Telecom, SGPS (ADR) 1.06 1.07 1.02 1.04 66200 0.00%
OCFT Oneconnect Financial Technology CO Ltd America 3.05 3.18 3.02 3.05 7900 -1.29%
MFH Mercurity Fintech Holding Inc 1.45 1.56 1.36 1.47 64000 -2.00%
LX Lexinfintech Holdings Ltd 2.18 2.19 2.15 2.16 227300 -2.26%
CUEN Cuentas Inc 1.43 1.62 1.36 1.36 22100 -2.86%
BMTX BM Technologies Inc 2.06 2.09 1.92 1.95 27700 -7.14%