Fintech Penny Stocks
Fintech Penny Stocks is a list of penny stocks trading on the OTCBB market. This Fintech penny stocks list is updated throughout the trading day with new stock gainers and losers.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
PSYC |
 |
Global Trac Solutions Inc |
0.0035 |
0.0044 |
0.0035 |
0.0042 |
4848400 |
16.67% |
SMKG |
 |
Smart Card Marketing |
0.0100 |
0.0138 |
0.0100 |
0.0137 |
22200 |
11.38% |
LGIQ |
 |
Logiq Inc. |
0.3900 |
0.4100 |
0.3475 |
0.4100 |
138000 |
5.13% |
PKKFF |
 |
Peak Fintech Group Inc |
0.5438 |
0.5592 |
0.5323 |
0.5592 |
38800 |
1.58% |
XIACF |
 |
Xiaomi Corp |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
1300 |
0.71% |
RKUNY |
 |
Rakuten |
4.7130 |
4.7300 |
4.6900 |
4.7200 |
19900 |
0.64% |
BCII |
 |
Blockchain Industries Inc |
0.0750 |
0.0750 |
0.0650 |
0.0650 |
9300 |
-7.14% |
CSSI |
 |
Costas Inc |
0.0052 |
0.0052 |
0.0048 |
0.0051 |
142600 |
-8.93% |
IGPK |
 |
Integrated Parking |
0.0012 |
0.0013 |
0.0010 |
0.0011 |
930300 |
-15.38% |
HUNTF |
 |
Hunter Maritime Acquisition Corp Cl A |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
100 |
0.00% |
CGLO |
 |
Coro Global Inc |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
700 |
0.00% |
Fintech Stocks Under $5
Fintech Stocks Under $5 is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This fintech penny stocks list is updated with new stock gainers and losers.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
OLB |
 |
Olb Group Inc |
1.00 |
1.07 |
1.00 |
1.05 |
68500 |
5.00% |
FTFT |
 |
Future Fintech Group Inc |
1.17 |
1.25 |
1.17 |
1.22 |
41100 |
0.83% |
IDEX |
 |
Ideanomics Inc |
0.11 |
0.12 |
0.11 |
0.12 |
15508800 |
0.00% |
MFH |
 |
Mercurity Fintech Holding Inc |
1.06 |
1.09 |
1.00 |
1.02 |
73200 |
-0.97% |
FINV |
 |
Finvolution Group |
3.79 |
4.01 |
3.74 |
3.74 |
2105400 |
-1.58% |
TIGR |
 |
TigerLogic Corp |
3.14 |
3.15 |
2.98 |
3.03 |
1158400 |
-1.94% |
LX |
 |
Lexinfintech Holdings Ltd |
2.29 |
2.35 |
2.20 |
2.27 |
723700 |
-2.58% |
PT |
 |
Portugal Telecom, SGPS (ADR) |
0.69 |
0.69 |
0.60 |
0.61 |
28000 |
-3.17% |
BMTX |
 |
BM Technologies Inc |
2.93 |
2.96 |
2.79 |
2.92 |
51900 |
-3.31% |
CUEN |
 |
Cuentas Inc |
0.58 |
0.66 |
0.51 |
0.51 |
388400 |
-8.93% |
|