Top 10 Penny Stocks +132.39%

Fintech Penny Stocks

Fintech Penny Stocks is a list of penny stocks trading on the OTCBB market. This Fintech penny stocks list is updated throughout the trading day with new stock gainers and losers.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
PSYC Global Trac Solutions Inc 0.0035 0.0044 0.0035 0.0042 4848400 16.67%
SMKG Smart Card Marketing 0.0100 0.0138 0.0100 0.0137 22200 11.38%
LGIQ Logiq Inc. 0.3900 0.4100 0.3475 0.4100 138000 5.13%
PKKFF Peak Fintech Group Inc 0.5438 0.5592 0.5323 0.5592 38800 1.58%
XIACF Xiaomi Corp 1.4200 1.4200 1.4200 1.4200 1300 0.71%
RKUNY Rakuten 4.7130 4.7300 4.6900 4.7200 19900 0.64%
BCII Blockchain Industries Inc 0.0750 0.0750 0.0650 0.0650 9300 -7.14%
CSSI Costas Inc 0.0052 0.0052 0.0048 0.0051 142600 -8.93%
IGPK Integrated Parking 0.0012 0.0013 0.0010 0.0011 930300 -15.38%
HUNTF Hunter Maritime Acquisition Corp Cl A 0.0002 0.0002 0.0002 0.0002 100 0.00%
CGLO Coro Global Inc 0.0032 0.0032 0.0032 0.0032 700 0.00%

Fintech Stocks Under $5

Fintech Stocks Under $5 is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This fintech penny stocks list is updated with new stock gainers and losers.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
OLB Olb Group Inc 1.00 1.07 1.00 1.05 68500 5.00%
FTFT Future Fintech Group Inc 1.17 1.25 1.17 1.22 41100 0.83%
IDEX Ideanomics Inc 0.11 0.12 0.11 0.12 15508800 0.00%
MFH Mercurity Fintech Holding Inc 1.06 1.09 1.00 1.02 73200 -0.97%
FINV Finvolution Group 3.79 4.01 3.74 3.74 2105400 -1.58%
TIGR TigerLogic Corp 3.14 3.15 2.98 3.03 1158400 -1.94%
LX Lexinfintech Holdings Ltd 2.29 2.35 2.20 2.27 723700 -2.58%
PT Portugal Telecom, SGPS (ADR) 0.69 0.69 0.60 0.61 28000 -3.17%
BMTX BM Technologies Inc 2.93 2.96 2.79 2.92 51900 -3.31%
CUEN Cuentas Inc 0.58 0.66 0.51 0.51 388400 -8.93%

Top 10 Penny Stocks
Top 50 Trending Stocks