Fintech Penny Stocks
Fintech Penny Stocks is a list of penny stocks trading on the OTCBB market. This Fintech penny stocks list is updated throughout the trading day with new stock gainers and losers.
July 14, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GSDT |
 |
Gsdt Fintech Group Inc |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
500 |
43.14% |
| BCII |
|
Blockchain Industries Inc |
0.0147 |
0.0147 |
0.0134 |
0.0134 |
17200 |
7.20% |
| RKUNY |
|
Rakuten |
5.0000 |
5.0000 |
4.9400 |
4.9400 |
90300 |
2.70% |
| PKKFF |
|
Peak Fintech Group Inc |
0.0765 |
0.0781 |
0.0665 |
0.0781 |
77600 |
2.09% |
| XIACF |
|
Xiaomi Corp |
3.3150 |
3.4800 |
3.3150 |
3.3250 |
16400 |
-0.75% |
| QGSI |
|
Quantgate Systems Inc |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
10000 |
-4.76% |
| IGPK |
|
Integrated Parking |
0.0008 |
0.0009 |
0.0007 |
0.0008 |
2005200 |
-11.11% |
| SMKG |
|
Smart Card Marketing |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
800 |
0.00% |
| HUNTF |
|
Hunter Maritime Acquisition Corp Cl A |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
700 |
0.00% |
Fintech Stocks Under $5
Fintech Stocks Under $5 is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This fintech penny stocks list is updated with new stock gainers and losers.
July 14, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TIGR |
|
TigerLogic Corp |
4.59 |
4.67 |
4.56 |
4.64 |
920K |
0.87% |
| FINV |
|
Finvolution Group |
4.60 |
4.66 |
4.56 |
4.58 |
531K |
0.00% |
| LX |
|
Lexinfintech Holdings Ltd |
1.51 |
1.53 |
1.41 |
1.44 |
8M |
-2.70% |
| OLB |
|
Olb Group Inc |
0.35 |
0.38 |
0.34 |
0.35 |
699K |
-2.78% |
| FTFT |
|
Future Fintech Group Inc |
1.80 |
2.24 |
1.51 |
1.63 |
263K |
-11.89% |
|
