Fintech Penny Stocks

Fintech Penny Stocks is a list of penny stocks trading on the OTCBB market. This Fintech penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PSYC		Global Trac Solutions Inc	0.0035	0.0044	0.0035	0.0042	4848400	16.67%
SMKG		Smart Card Marketing	0.0100	0.0138	0.0100	0.0137	22200	11.38%
LGIQ		Logiq Inc.	0.3900	0.4100	0.3475	0.4100	138000	5.13%
PKKFF		Peak Fintech Group Inc	0.5438	0.5592	0.5323	0.5592	38800	1.58%
XIACF		Xiaomi Corp	1.4200	1.4200	1.4200	1.4200	1300	0.71%
RKUNY		Rakuten	4.7130	4.7300	4.6900	4.7200	19900	0.64%
BCII		Blockchain Industries Inc	0.0750	0.0750	0.0650	0.0650	9300	-7.14%
CSSI		Costas Inc	0.0052	0.0052	0.0048	0.0051	142600	-8.93%
IGPK		Integrated Parking	0.0012	0.0013	0.0010	0.0011	930300	-15.38%
HUNTF		Hunter Maritime Acquisition Corp Cl A	0.0002	0.0002	0.0002	0.0002	100	0.00%
CGLO		Coro Global Inc	0.0032	0.0032	0.0032	0.0032	700	0.00%

Fintech Stocks Under $5

Fintech Stocks Under $5 is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This fintech penny stocks list is updated with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OLB		Olb Group Inc	1.00	1.07	1.00	1.05	68500	5.00%
FTFT		Future Fintech Group Inc	1.17	1.25	1.17	1.22	41100	0.83%
IDEX		Ideanomics Inc	0.11	0.12	0.11	0.12	15508800	0.00%
MFH		Mercurity Fintech Holding Inc	1.06	1.09	1.00	1.02	73200	-0.97%
FINV		Finvolution Group	3.79	4.01	3.74	3.74	2105400	-1.58%
TIGR		TigerLogic Corp	3.14	3.15	2.98	3.03	1158400	-1.94%
LX		Lexinfintech Holdings Ltd	2.29	2.35	2.20	2.27	723700	-2.58%
PT		Portugal Telecom, SGPS (ADR)	0.69	0.69	0.60	0.61	28000	-3.17%
BMTX		BM Technologies Inc	2.93	2.96	2.79	2.92	51900	-3.31%
CUEN		Cuentas Inc	0.58	0.66	0.51	0.51	388400	-8.93%