Ultimate Guide to Penny Stocks
Top 10 Penny Stocks Today

Biggest Penny Stock Losers Today

Biggest penny stock losers today is a list of penny stock top losers on NASDAQ, AMEX, NYSE, and the OTCBB market.

March 13, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
Symbol Chart Company Open High Low Close Volume Percent
HBIO Harvard Bioscience, Inc 0.47 0.49 0.46 0.47 340K -90.42%
IBG Innovation Beverage Group Limited 1.40 1.41 1.04 1.10 4M -55.28%
CMCT Cim Commercial TR Cp 1.00 1.00 0.50 0.64 4M -44.30%
BHAT Blue Hat Interactive Entertainment Tech 1.18 1.18 0.65 0.68 3M -43.75%
KLC Kindercare Learning Companies Inc 2.19 2.29 1.87 1.95 10M -42.68%
CDIO Cardio Diagnostics Holdings Inc 4.40 4.40 2.56 2.80 1M -38.60%
AGRZ 0.68 0.76 0.62 0.67 12M -37.46%
ADTX Aditx Therapeutics Inc 1.96 2.00 1.76 1.82 1M -37.02%
HUBC Hub Cyber Security Ltd 0.72 0.73 0.45 0.48 2M -36.98%
NCRA Nocera, Inc. 0.31 0.33 0.26 0.27 743K -36.43%
YYGH YY Group Holding Ltd 0.07 0.07 0.05 0.05 28M -33.33%
DOUG Douglas Elliman Inc 1.92 1.98 1.68 1.70 5M -26.72%
HCAT Health Catalyst Inc 1.40 1.48 1.20 1.32 3M -26.26%
BNRG Brenmiller Energy Ltd 0.87 0.92 0.70 0.72 719K -26.26%
RETO Reto Eco-Solutions Inc 0.75 0.76 0.53 0.57 157K -24.58%
SRFM Surf Air Mobility Inc 1.78 1.81 1.44 1.47 8M -22.02%
POLA Polar Power Inc 2.20 2.33 1.79 1.83 1M -21.79%
DGXX 2.90 3.05 2.22 2.22 6M -21.55%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.88 0.88 0.70 0.70 30M -20.50%
DBGI Digital Brands Group Inc 3.85 4.00 3.00 3.03 958K -20.26%
UGRO Urban-gro Inc 3.38 3.39 2.50 2.56 148K -18.86%
IBO 0.52 0.53 0.45 0.46 465K -18.73%
SXTP 60 Degrees Pharmaceuticals Inc 2.77 2.83 2.33 2.39 936K -17.87%
MRNO Murano Global Investments PLC 0.80 0.82 0.67 0.68 468K -17.73%
RPID Rapid Micro Biosystems Inc 3.54 3.54 2.72 2.83 820K -17.37%
ANGX 4.20 4.28 3.65 3.70 2M -17.15%
LITM Snow Lake Resources Ltd 2.92 2.96 2.23 2.39 2M -17.01%
LRHC La Rosa Holdings Corp 0.89 0.89 0.72 0.74 529K -16.36%
RPGL 0.93 0.97 0.75 0.80 217K -16.32%
RBNE 1.77 1.78 1.49 1.50 2M -15.73%
PSTV Plus Therapeutics Inc 0.27 0.28 0.24 0.25 8M -15.17%
AIRS Airsculpt Technologies Inc 2.21 2.21 1.84 1.85 924K -15.14%
SNES Senestech Inc 1.80 2.11 1.80 1.92 287K -15.04%
UOKA 0.06 0.06 0.05 0.06 20M -14.96%
DTCK Davis Commodities Ltd. 1.93 1.99 1.60 1.66 335K -14.87%
LMFA Lm Funding America Inc 0.40 0.43 0.30 0.33 1M -14.85%
COOT Australian Oilseeds Holdings Limited 0.85 0.86 0.72 0.73 423K -14.61%
IMUX Immunic Inc 1.40 1.40 1.16 1.17 5M -14.60%
ICMB Investcorp Credit Management Bdc Inc 2.31 2.31 1.82 1.98 239K -14.49%
ZDGE Zedge Inc Cl B 2.95 3.05 2.56 2.66 248K -14.47%
VSTD 0.33 0.34 0.31 0.33 132K -14.39%
TPET Trio Petroleum Corp. 1.60 1.62 1.47 1.52 20M -14.12%
VUZI Vuzix Corp 2.56 2.61 2.16 2.19 2M -14.12%
RZLT Rezolute Inc 3.06 3.10 2.57 2.60 3M -14.07%
MOBX Mobix Labs Inc 0.70 0.70 0.62 0.63 22M -13.68%
IOBT IO Biotech Inc 0.24 0.24 0.19 0.19 3M -13.66%
MSS ML SLCT 10 ST RTN NT 0.23 0.23 0.20 0.21 4M -13.64%
GSUN Golden Sun Education Group Ltd 0.41 0.49 0.37 0.40 2M -13.43%
SVRN 0.39 0.40 0.34 0.35 1M -13.40%
GAU Galiano Gold Inc 2.86 2.88 2.52 2.53 10M -13.06%
NXGL Nexgel Inc 0.92 0.92 0.80 0.83 342K -13.03%
BIOX Bioceres Crop Solutions Corp 0.57 0.58 0.52 0.53 2M -12.87%
OCG Oriental Culture Holding Ltd 0.83 0.89 0.75 0.75 467K -12.79%
ZBAO Zhibao Technology Inc. 0.95 0.98 0.87 0.87 217K -12.74%
EOSU 1.55 1.59 1.31 1.31 2M -12.67%
TURB Turbo Energy S.A. 3.96 4.47 3.51 3.59 3M -12.65%
GRML Klotho Neurosciences Inc 0.44 0.44 0.39 0.41 3M -12.37%
RFL Rydex 2x S&P Select Sector Financial ETF 1.47 1.47 1.29 1.28 164K -12.33%
PLG Platinum Group Metals Limited (USA) 2.19 2.20 1.92 1.95 5M -11.99%
DXST 0.22 0.24 0.21 0.23 18M -11.92%
RUBI 0.81 0.81 0.70 0.73 998K -11.81%
ARAY Accuray Incorporated 0.42 0.42 0.33 0.37 6M -11.79%
ALDX Aldeyra Therapeu 4.69 4.72 4.01 4.13 3M -11.67%
GANX Gain Therapeutics Inc 2.78 2.87 2.43 2.43 1M -11.64%
SEED Origin Agritech Ltd 1.33 1.40 1.26 1.28 160K -11.11%
OLOX 1.33 1.33 1.17 1.20 649K -11.11%
ASNS Actelis Networks Inc 0.43 0.45 0.38 0.40 7M -11.06%
MMA Alta Global Group Ltd. 0.44 0.45 0.40 0.40 274K -10.83%
CTOR Citius Oncology Inc 0.93 0.93 0.79 0.81 446K -10.73%
SYNX Silynxcom Ltd 1.22 1.22 1.07 1.10 170K -10.57%
CSTE Caesarstone Sdot-Yam 0.70 1.06 0.56 0.62 39M -10.42%
MAPS WM Technology Inc 0.73 0.73 0.64 0.68 1M -10.30%
SSII 4.82 4.86 4.45 4.46 172K -10.08%
EZRA 0.21 0.22 0.19 0.19 2M -9.96%
MI Marshall & Ilsley Corporation 0.59 0.65 0.57 0.58 1M -9.90%
SABS SAB Biotherapeutics Inc 4.62 4.69 4.07 4.15 574K -9.59%
NOTV Inotiv Inc 0.38 0.38 0.33 0.34 412K -9.37%
AEHL Antelope Enterprise Hldg Ltd 2.05 2.05 1.77 1.86 354K -9.27%
ISPR Ispire Technology Inc 1.84 1.87 1.63 1.67 105K -9.26%
ORBS 0.95 0.99 0.81 0.82 33M -9.21%
KITT Nauticus Robotics Inc 0.78 0.78 0.70 0.71 4M -9.17%
BTMD biote Corp 1.56 1.60 1.39 1.40 658K -9.09%
FURY Fury Gold Mines Limited 0.67 0.67 0.61 0.62 1M -8.97%
BURU Nuburu Inc 0.25 0.25 0.22 0.23 15M -8.80%
XTKG X3 Holdings Co Ltd. 1.25 1.28 1.13 1.14 107K -8.78%
NPWR NET Power Inc 1.91 1.94 1.71 1.71 941K -8.56%
VYGR Voyager Therapeut 4.85 4.91 4.35 4.46 1M -8.52%
SCNX Scienture Holdings Inc 0.51 0.55 0.43 0.47 2M -8.44%
ITRG Integra Resources Corp 3.44 3.47 3.13 3.18 7M -8.36%
TRX Tanzanian Royalty Exploration Corp 1.73 1.74 1.59 1.60 5M -8.33%
BCHT 2.32 2.32 2.10 2.10 138K -8.30%
OBAI 1.92 1.92 1.74 1.78 252K -8.25%
ECDA ECD Automotive Design Inc 0.02 0.02 0.01 0.01 212K -8.20%
FBLG FibroBiologics Inc 0.34 0.39 0.31 0.31 787K -8.14%
RENX 0.16 0.17 0.14 0.16 14M -8.13%
THM International Tower Hill Mines Ltd 2.74 2.83 2.50 2.56 1M -8.09%
UCAR U Power Ltd 0.56 0.56 0.47 0.51 352K -7.94%
MENS 2.15 2.20 1.99 1.98 307K -7.91%
JAGX Jaguar Health Inc 0.55 0.56 0.49 0.50 441K -7.88%
VZLA Vizsla Silver Corp 3.85 3.86 3.55 3.58 7M -7.86%
AUST Austin Gold Corp 1.50 1.58 1.36 1.37 326K -7.85%
NVVE Nuvve Holding Corp 0.87 0.88 0.82 0.83 117K -7.77%
OPTT Ocean Power Technologies, Inc 0.41 0.41 0.36 0.38 13M -7.74%
SID Companhia Siderurgica Nacional (ADR) 1.21 1.21 1.11 1.11 13M -7.50%
DHX DICE HOLDINGS, INC 2.38 2.44 2.22 2.22 122K -7.50%
BEAT Cardionet Inc 1.38 1.44 1.32 1.36 1M -7.48%
OGEN Oragenics Inc 0.97 0.99 0.86 0.89 399K -7.47%
BGL 1.61 1.66 1.45 1.49 497K -7.45%
FRGT Freight Technologies Inc 1.19 1.20 1.11 1.12 183K -7.44%
DVS 4.19 4.21 3.86 3.88 1M -7.40%
BAK Braskem SA (ADR) 4.71 4.74 4.36 4.38 2M -7.40%
ODV Osisko Development Corp 3.98 4.03 3.67 3.71 3M -7.25%
HIT Hitachi, Ltd 1.95 1.97 1.69 1.80 149K -7.22%
CETY Clean Energy Technologies Inc 0.89 0.92 0.83 0.84 183K -7.20%
ABVE Above Food Ingredients Inc 1.27 1.28 1.10 1.16 1M -7.20%
SDA Sadia SA (ADR) 1.89 1.97 1.72 1.81 849K -7.18%
GRO Agria Corporation (ADR) 3.64 3.65 3.31 3.39 1M -7.12%
TCRX Tscan Therapeutics Inc 1.15 1.16 1.04 1.05 611K -7.08%
TRUG TruGolf Holdings Inc 0.69 0.69 0.58 0.64 321K -7.03%
MGX Metagenomi Inc. 1.57 1.61 1.46 1.46 325K -7.01%
OPRT Oportun Financial Corp 4.57 4.66 4.26 4.26 627K -6.99%
SLAI 0.93 1.08 0.87 0.92 857K -6.95%
RVPH Reviva Pharmaceuticals Holdings Inc. 2.68 2.68 2.37 2.47 223K -6.79%
CUE Cue Biopharma Inc 0.30 0.30 0.27 0.28 1M -6.74%
GLDG Goldmining Inc 1.49 1.49 1.37 1.39 4M -6.71%
ASBP 1.11 1.16 1.04 1.05 159K -6.67%
ALLR Allarity Therapeutics Inc 1.37 1.37 1.25 1.26 123K -6.67%
GV The Goldfield Corporation 0.51 0.51 0.46 0.48 740K -6.64%
SKYE Skye Bioscience Inc 0.71 0.71 0.65 0.66 298K -6.61%
NEWP Newport Corporation 4.34 4.37 4.06 4.13 1M -6.56%
LDI LoanDepot Inc 1.75 1.75 1.57 1.58 3M -6.51%
JZXN Jiuzi Holdings Inc 1.21 1.21 1.14 1.15 151K -6.50%
ECC Eagle Point Credit CO Inc 3.76 3.78 3.49 3.56 4M -6.45%
VTAK Catheter Precision Inc. 1.45 1.45 1.32 1.38 156K -6.44%
OTLK Outlook Therapeutics Inc 0.43 0.43 0.39 0.39 2M -6.41%
SNTI Senti Biosciences Inc. 0.99 0.99 0.92 0.93 125K -6.40%
PHIO Phio Pharmaceuticals Corp 1.26 1.29 1.17 1.17 356K -6.40%
IPSC Century Therapeutics Inc 2.48 2.58 2.29 2.34 1M -6.40%
RYDE Ryde Group Ltd. 0.73 0.76 0.65 0.69 776K -6.39%
MRVI Maravai LifeSciences Holdings Inc 3.30 3.37 3.05 3.08 2M -6.38%
MDAI Spectral AI Inc 1.41 1.42 1.30 1.32 404K -6.38%
IVDA Iveda Solutions Inc 0.32 0.34 0.29 0.30 1M -6.33%
ORIS 0.65 0.67 0.63 0.66 106K -6.27%
XTIA XTI Aerospace Inc. 2.91 2.97 2.71 2.71 2M -6.23%
ASTL Algoma Steel Group Inc 3.69 3.69 3.37 3.46 3M -6.23%
ENSC Ensysce Biosciences Inc 0.45 0.46 0.41 0.41 278K -6.22%
CADL Candel Therapeutics Inc 5.04 5.09 4.66 4.67 1M -6.22%
SABR Sabre Corp 1.68 1.69 1.51 1.60 11M -6.18%
AUID Ipsidy Inc 1.65 1.65 1.51 1.52 173K -6.17%
DTCX 3.13 3.16 2.80 2.90 365K -6.15%
DLXY 0.83 0.88 0.82 0.83 846K -6.13%
CHOW 0.48 0.50 0.46 0.47 131K -6.10%
ELUT Elutia Inc 1.17 1.19 1.06 1.08 121K -6.09%
SILO SILO Pharma Inc 0.34 0.34 0.29 0.32 257K -6.06%
LGO Largo Resources Ltd. 1.35 1.40 1.25 1.25 2M -6.02%
NVX Nuveen California Dividend Advantage Municipal Fund 2 0.84 0.85 0.77 0.78 487K -6.01%
OSRH 0.53 0.53 0.47 0.47 433K -6.00%
SNBR Sleep Number Corp 3.69 3.89 3.44 3.45 3M -5.99%
WRN Western Copper Corp 2.91 2.95 2.75 2.78 2M -5.93%
CRIS Curis, Inc 1.00 1.03 0.92 0.95 115K -5.93%
ATOM Atomera Inc 4.92 5.12 4.47 4.60 1M -5.93%
HTT 2.71 2.72 2.54 2.54 132K -5.93%
NBY NovaBay Pharmaceuticals, Inc 1.21 1.28 1.14 1.20 183K -5.91%
VFF Village Farms Intl 3.07 3.13 2.83 2.87 2M -5.90%
CMND Clearmind Medicine Inc 0.83 0.83 0.75 0.78 235K -5.88%
ARQ Arq Inc 2.05 2.05 1.90 1.92 1M -5.88%
PZG Paramount Gold and Silver Corp 2.20 2.22 2.00 2.09 2M -5.86%
CDXS Codexis, Inc. 1.72 1.94 1.54 1.61 6M -5.85%
OFS Ofs Capital Corp 3.43 3.51 3.18 3.23 209K -5.83%
SOAR Volato Group Inc 0.34 0.34 0.31 0.32 3M -5.69%
KALA Kala Pharmaceuticals Inc 0.28 0.29 0.26 0.28 11M -5.66%
BIYA 1.65 1.87 1.20 1.51 173K -5.63%
LUNG Pulmonx Corp 1.76 1.85 1.62 1.68 528K -5.62%
BAIG 4.05 4.25 3.73 3.76 449K -5.60%
HOWL Werewolf Therapeutics Inc 0.82 0.89 0.76 0.78 300K -5.59%
FBIO Fortress Biotech Inc 3.30 3.31 3.07 3.10 496K -5.49%
TTGT TechTarget Inc 4.16 4.44 3.75 3.97 640K -5.48%
PROP Prairie Operating Co 2.07 2.07 1.89 1.99 3M -5.48%
LODE Comstock Mining Inc 3.31 3.38 3.13 3.14 614K -5.42%
TMQ Trilogy Metals Inc 4.07 4.15 3.85 3.88 3M -5.37%
TMDE 2.47 2.47 2.16 2.30 2M -5.35%
HYFT 1.32 1.40 1.21 1.24 369K -5.34%
QSU 2.52 2.55 2.30 2.31 113K -5.33%
DGNX 0.61 0.65 0.57 0.58 1M -5.33%
GETY Getty Images Holdings Inc 0.77 0.77 0.72 0.73 2M -5.22%
VIVK Vivakor Inc 0.01 0.01 0.01 0.01 1M -5.17%
HRZN Horizon Technology Finance Corporation 4.32 4.38 4.08 4.10 1M -5.09%
ADCT ADC Telecommunications 4.56 4.56 4.12 4.13 815K -5.06%
BTQ Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index 3.17 3.29 2.98 3.01 1M -5.05%
AZTR Azitra Inc 0.17 0.18 0.16 0.17 1M -5.00%
FMST Foremost Lithium Resource & Technology Ltd 2.14 2.20 2.07 2.09 193K -5.00%
TYGO Tigo Energy Inc. 3.61 3.70 3.42 3.43 278K -4.99%
HRTX Heron Therapeutics 0.96 0.96 0.88 0.88 2M -4.98%
GOSS Gossamer Bio Inc 0.47 0.48 0.44 0.44 6M -4.98%
NNDM Nano Dimension Ads 1.85 1.86 1.73 1.74 2M -4.92%
XFOR X4 Pharmaceuticals Inc 3.88 4.05 3.69 3.69 217K -4.90%
CSAN Cosan S.A 4.38 4.43 4.06 4.09 877K -4.88%
INUV Inuvo, Inc. 2.65 2.72 2.52 2.54 161K -4.87%
REAX The Real Brokerage Inc. 2.48 2.52 2.34 2.35 1M -4.86%
GXAI Gaxos.AI Inc 1.42 1.43 1.38 1.38 613K -4.83%
MRCC Monroe Capital Corp 4.82 4.84 4.60 4.62 112K -4.74%
FLL Full House Resorts, Inc 2.88 2.88 2.59 2.61 106K -4.74%
CLDI Calidi Biotherapeutics Inc 0.33 0.33 0.31 0.32 210K -4.69%
COYA Coya Therapeutics Inc 4.76 4.85 4.46 4.53 138K -4.63%
VVOS Vivos Therapeutics Inc 1.27 1.34 1.19 1.24 216K -4.62%
DNN Denison Mines Corp 4.03 4.09 3.77 3.83 59M -4.61%
AREC American Resources Corp 3.28 3.36 3.10 3.11 2M -4.60%
ELBM Electra Battery Materials Corp 0.71 0.71 0.65 0.65 1M -4.57%
ARAI 1.04 1.04 0.89 0.95 364K -4.57%
NFGC New Found Gold Corp 2.41 2.43 2.26 2.31 2M -4.55%
TNYA Tenaya Therapeutics Inc 0.89 0.90 0.82 0.85 3M -4.54%
SGMO Sangamo Biosciences, Inc 0.40 0.41 0.38 0.38 4M -4.52%
MERC Mercer International Inc 1.62 1.65 1.49 1.49 621K -4.49%
NMRA Neumora Therapeutics Inc. 3.15 3.27 2.99 3.00 655K -4.46%
GTN Gray Television, Inc 4.81 4.87 4.56 4.63 1M -4.44%
PALI Palisade Bio Inc 2.01 2.08 1.94 1.94 3M -4.43%
AIRJ Montana Technologies Corp. 3.41 3.51 3.19 3.25 381K -4.41%
IAUX i-80 Gold Corp 1.73 1.75 1.63 1.66 13M -4.34%
GORO Gold Resource Corporation 1.39 1.42 1.30 1.33 2M -4.32%
WRAP Wrap Technologies Inc 1.64 1.70 1.55 1.55 206K -4.32%
PLRX Pliant Therapeutics Inc 1.41 1.44 1.31 1.35 684K -4.26%
MNTK Montauk Renewables Inc 1.40 1.40 1.25 1.35 458K -4.26%
ZOOZ Zooz Power Ltd 0.35 0.38 0.34 0.35 224K -4.24%
SIDU Sidus Space Inc 2.22 2.33 2.04 2.08 6M -4.15%
EVO Eaton Vance Ohio Municipal Income Trust 2.35 2.40 2.31 2.31 152K -4.15%
AZI Autozi Internet Technology [Global] Ltd Cl A 0.54 0.58 0.50 0.55 2M -4.15%
RC Grupo Radio Centro SAB de CV (ADR) 1.82 1.86 1.74 1.75 2M -4.12%
OBIO Orchestra BioMed Holdings Inc 4.38 4.45 4.13 4.20 279K -4.11%
AREB American Rebel Holdings Inc 0.15 0.15 0.14 0.14 1M -4.11%
CABA Cabaletta Bio Inc 3.19 3.28 3.01 3.06 1M -4.08%
LNAI 0.19 0.19 0.16 0.18 1M -4.06%
VTEX Vtex 3.98 4.03 3.76 3.80 1M -4.04%
BLND Blend Labs Inc 1.62 1.71 1.54 1.55 6M -4.04%
FLD Ftac Emerald Acquisition Corp Cl A 1.29 1.32 1.17 1.19 162K -4.03%
GOGO Gogo Inc 4.49 4.50 4.17 4.31 3M -4.01%
USBC 0.39 0.39 0.35 0.35 304K -4.00%
AUR Aurora Innovation Inc 4.31 4.39 4.07 4.08 34M -4.00%
TII Telmex Internacional, S 3.56 3.62 3.32 3.38 290K -3.98%
AVXX 4.91 5.15 4.57 4.59 737K -3.97%
FNKO Funko Inc Cl A 4.49 4.49 3.97 4.13 3M -3.95%
CENN Cenntro Electric Group Limited 0.11 0.11 0.11 0.11 399K -3.95%
JSPR Jasper Therapeutics Inc 1.30 1.33 1.20 1.22 385K -3.94%
EDIT Editas Medicine 2.60 2.64 2.42 2.44 1M -3.94%
CELU Celularity Inc 1.25 1.33 1.18 1.22 158K -3.94%
ABEO Abeona Therapeutics 4.92 5.02 4.73 4.76 1M -3.94%
TDUP ThredUp Inc 3.62 3.69 3.38 3.42 2M -3.93%
RCEL Avita Medical Ltd 4.61 4.73 4.29 4.40 209K -3.93%
MYGN Myriad Genetics, Inc 4.87 4.90 4.62 4.66 2M -3.92%
STKS The One Group 1.85 1.87 1.72 1.72 200K -3.91%
CTMX Cytomx Thera 4.90 4.98 4.61 4.68 3M -3.90%
BLNK Blink Charging Company 0.67 0.67 0.63 0.63 2M -3.90%
OSUR OraSure Technologies, Inc 3.10 3.15 2.92 2.97 636K -3.88%
TOVX Theriva Biologics Inc 0.18 0.18 0.17 0.17 1M -3.87%
BTAI Bioxcel Therapeutics Inc 1.57 1.61 1.47 1.49 699K -3.87%
RCKT Rocket Pharmaceuticals Inc 5.00 5.12 4.63 4.73 2M -3.86%
MGNX Macrogenics 3.15 3.25 2.97 3.00 1M -3.85%
DLNG Dynagas Lng Partners LP 4.23 4.23 3.97 4.01 178K -3.84%
CYPH 0.62 0.66 0.57 0.58 2M -3.81%
CCHH 0.79 0.80 0.68 0.70 479K -3.79%
NAMM 2.81 2.83 2.59 2.69 680K -3.76%
NBP 2.94 3.03 2.82 2.83 444K -3.74%
HOTH Hoth Therapeutics Inc 1.08 1.11 1.01 1.03 353K -3.74%
BTM Brasil Telecom SA (ADR) 4.59 4.74 4.30 4.38 161K -3.74%
VTGN Vistagen Therap. Com 0.63 0.63 0.60 0.61 470K -3.73%
EJH E-Home Household Service Holdings Ltd 0.10 0.10 0.10 0.10 3M -3.70%
CNVS Cineverse Corp 2.69 2.76 2.54 2.60 121K -3.70%
XPL Solitario Exploration & Royalty Corp 0.91 0.91 0.86 0.88 245K -3.69%
INDO Indonesia Energy Corp Ltd 4.54 4.65 4.35 4.57 3M -3.69%
JEM Barclays GEMS Index ETN 0.10 0.10 0.09 0.09 558K -3.68%
AMOD 0.50 0.50 0.45 0.46 230K -3.68%
SACH Sachem Capital Corp 1.06 1.10 1.04 1.05 319K -3.67%
LRMR Larimar Therapeutics Inc 4.87 5.01 4.45 4.60 4M -3.67%
CLAR Clarus Corp 2.88 2.90 2.75 2.78 324K -3.65%
PHK PIMCO High Income Fund 4.70 4.72 4.51 4.53 3M -3.62%
HYLN Hyliion Hldg Corp Cl A 2.09 2.13 1.98 2.01 1M -3.61%
IHRT Iheartmedia Inc 2.78 2.79 2.62 2.67 594K -3.61%
CAN Canaan Inc ADR 0.53 0.55 0.48 0.49 15M -3.59%
NFE New Fortress Energy Llc 1.11 1.11 1.07 1.08 8M -3.57%
IFRX Fireman B.V. 0.96 1.04 0.94 0.95 339K -3.56%
CHRS Charming Shoppes, Inc 1.69 1.76 1.61 1.63 1M -3.55%
BMEA Biomea Fusion Inc 1.41 1.45 1.34 1.36 605K -3.55%
BBD Banco Bradesco SA (ADR) 3.71 3.73 3.52 3.53 55M -3.55%
SCYX Scynexis Inc 0.90 0.91 0.85 0.86 223K -3.54%
RITR Reitar Logtech Holdings Limited 0.62 0.63 0.58 0.60 159K -3.54%
THH 0.46 0.47 0.42 0.43 204K -3.53%
ZENA Zenatech Inc 2.29 2.32 2.18 2.19 839K -3.52%
PDSB Pds Biotechnology Corp 0.65 0.68 0.63 0.63 181K -3.52%
NKLR 4.44 4.52 4.12 4.15 201K -3.49%
CISO Cerberus Cyber Sentinel Corp 0.39 0.41 0.39 0.39 183K -3.49%
UP Wheels Up Experience Inc 0.54 0.56 0.52 0.52 2M -3.48%
ATON 0.40 0.41 0.38 0.38 199K -3.46%
SAGT 2.35 2.40 2.12 2.24 110K -3.45%
SMSI Smith Micro Software, Inc 0.84 0.84 0.78 0.82 212K -3.43%
LAC Lithium Americas Corp 4.58 4.63 4.34 4.40 7M -3.41%
PSEC Prospect Capital Corporation 2.66 2.69 2.56 2.56 5M -3.40%
ATAI ATA Inc 3.75 3.90 3.65 3.69 4M -3.40%
VEEE Twin Vee PowerCats Co 0.45 0.51 0.37 0.38 23M -3.39%
ORGN Origin Materials Inc 0.13 0.13 0.11 0.12 3M -3.36%
YSG Yatsen Holding Ltd 4.05 4.28 3.85 3.89 185K -3.36%
IVVD Invivyd Inc 1.82 1.86 1.72 1.74 3M -3.33%
GPUS Hyperscale Data Inc 0.17 0.18 0.16 0.16 13M -3.32%
CSAI 0.66 0.66 0.58 0.60 153K -3.32%
SAFX 0.47 0.48 0.36 0.40 23M -3.29%
OABI OmniAb Inc 1.87 1.91 1.77 1.79 188K -3.24%
GGB Gerdau SA (ADR) 3.45 3.47 3.29 3.29 19M -3.24%
OLPX Olaplex Holdings Inc 1.17 1.27 1.17 1.20 2M -3.23%
FEAM 5E Advanced Materials Inc 1.88 1.93 1.77 1.80 171K -3.23%
GAMB Gambling.com Group Ltd 4.29 4.32 4.10 4.21 1M -3.22%
SNDL Sundial Growers Inc 1.59 1.64 1.50 1.51 1M -3.21%
BLZE Backblaze Inc 3.74 3.83 3.54 3.64 1M -3.19%
TLSA Tiziana Life Sciences Plc ADR 1.27 1.27 1.20 1.22 131K -3.17%
QNTM Quantum Biopharma Ltd 2.47 2.61 2.35 2.48 263K -3.13%
NIU Niu Technologies ADR 3.86 3.88 3.64 3.73 522K -3.12%
DJTU T-REX 2X Long DJT Daily Target ETF 2.04 2.04 1.84 1.87 974K -3.11%
CBUS Cibus Inc 3.91 4.12 3.70 3.79 440K -3.07%
VOC Voc Energy Trust 3.52 3.58 3.45 3.47 253K -3.07%
HURA 2.00 2.15 1.87 1.90 931K -3.06%
LIDR AEye Inc 1.65 1.72 1.58 1.59 473K -3.05%
TSYY GraniteShares YieldBOOST TSLA ETF 3.89 3.90 3.82 3.83 1M -3.04%
FRMM Ethzilla Corporation 3.04 3.32 2.85 2.89 354K -3.02%
BDN Brandywine Realty Trust 3.00 3.04 2.89 2.89 3M -3.02%
APPS Digital Turbine 3.67 3.74 3.51 3.56 2M -3.00%
CNTN Tharimmune Inc 4.34 4.39 4.02 4.07 503K -2.98%
XRX Xerox Corporation 1.72 1.74 1.65 1.66 3M -2.92%
SOPA Society Pass Inc 0.68 0.72 0.63 0.64 406K -2.92%
ABAT Advanced Battery Technologies, Inc 3.46 3.54 3.28 3.32 5M -2.92%
VNRX Volitionrx Ltd 0.20 0.21 0.18 0.19 1M -2.91%
UFG 1.02 1.09 1.00 1.01 431K -2.88%
REKR Rekor Systems Inc 1.06 1.07 0.98 1.01 4M -2.88%
MIST Milestone Pharmaceuticals Inc 1.75 1.76 1.67 1.70 763K -2.86%
CRDL Cardiol Therapeutics Inc 1.06 1.06 1.00 1.02 263K -2.86%
CERO CERo Therapeutics Holdings Inc. 0.04 0.04 0.03 0.03 320K -2.86%
XGN Exagen Inc 3.16 3.20 3.02 3.07 155K -2.85%
ARBE Arbe Robotics Ltd 0.79 0.82 0.76 0.76 1M -2.85%
AVAL Grupo Aval Acciones Y Valores S 3.96 4.11 3.91 3.92 121K -2.85%
ZONE CleanCore Solutions Inc. 0.35 0.37 0.34 0.34 959K -2.83%
GROY Gold Royalty Corp 4.05 4.10 3.90 3.96 4M -2.83%
ALLO Allogene Therapeutics Inc 2.55 2.73 2.36 2.40 5M -2.83%
PAYS Paysign Inc 3.56 3.59 3.41 3.44 365K -2.82%
FLUX Flux Power Holdings Inc 1.46 1.49 1.37 1.38 125K -2.82%
KOPN Kopin Corporation 2.18 2.23 2.07 2.08 2M -2.80%
ENLV Enlivex Therapeutics Ltd 1.05 1.10 1.03 1.04 105K -2.80%
SKYX SQL Technologies Corp 1.82 1.83 1.72 1.74 642K -2.79%
CGTX Cognition Therapeutics Inc 1.10 1.11 1.05 1.05 403K -2.78%
ALT iShares Diversified Alternatives Trust 3.61 3.68 3.47 3.50 3M -2.78%
DVLT 0.69 0.71 0.67 0.67 23M -2.77%
MIMI 0.34 0.35 0.33 0.33 311K -2.76%
GRWG Growgeneration Corp 1.09 1.11 1.06 1.06 169K -2.75%
FMFC First M & F Corporation 0.47 0.69 0.44 0.46 15M -2.75%
WTI W&T Offshore, Inc 3.15 3.38 3.06 3.37 12M -2.75%
YCBD Cbdmd Inc 0.72 0.72 0.68 0.71 310K -2.74%
PLUG Plug Power Inc 2.25 2.29 2.13 2.15 62M -2.71%
QSI Quantum-Si Incorporated 0.98 1.01 0.93 0.95 3M -2.70%
IOVA Iovance Biotherapeutics Inc 4.18 4.21 3.81 3.96 19M -2.70%
NMG Nouveau Monde Graphite Inc 2.25 2.25 2.14 2.16 883K -2.70%
CRDF Cardiff Oncology Inc 1.98 1.98 1.83 1.86 349K -2.62%
ECX ECARX Holdings Inc 1.19 1.25 1.10 1.12 3M -2.61%
EVH Evolent Health Inc Cl A Com 3.11 3.14 2.90 2.98 3M -2.61%
EARN Ellington Residential Mortgage 4.60 4.62 4.47 4.48 337K -2.61%
TSHA Taysha Gene Therapies Inc 4.63 4.72 4.37 4.49 5M -2.60%
AISP Airship AI Holdings Inc 2.74 2.78 2.59 2.63 240K -2.59%
BOOM Dynamic Materials Corporation 4.91 4.91 4.69 4.73 294K -2.57%
HYPR Hyperfine Inc 1.18 1.20 1.14 1.14 715K -2.56%
MAIA MAIA Biotechnology Inc 1.57 1.58 1.49 1.53 660K -2.55%
SEV Sono Group N.V. 2.79 2.91 2.62 2.68 583K -2.55%
OMEX Odyssey Marine Exploration, Inc 1.61 1.66 1.51 1.53 214K -2.55%
CMTL Comtech Telecomm 4.87 5.11 4.65 4.67 204K -2.51%
LPL LG Display Co Ltd 3.96 3.96 3.85 3.89 1M -2.51%
SURG Synergetics USA Inc 0.89 0.91 0.85 0.87 166K -2.47%
GTBP GT Biopharma Inc 0.45 0.45 0.41 0.41 541K -2.47%
SSP The E.W. Scripps Company 4.07 4.16 3.83 3.97 602K -2.46%
BWEN Broadwind Energy Inc 2.25 2.27 2.12 2.19 176K -2.45%
BAER Bridger Aerospace Group Holdings Inc 2.05 2.08 1.97 2.00 425K -2.44%
PLCE Childrens Place Retail Stores, Inc 3.74 3.78 3.57 3.62 333K -2.43%
JTAI Jet.AI Inc 0.10 0.10 0.08 0.10 7M -2.42%
AVD American Vanguard Corp 4.26 4.21 3.97 4.06 325K -2.40%
HCAI 0.19 0.19 0.17 0.18 114K -2.39%
XFLT Xai Octagon Floating Alt Income Term Trust Compa 3.35 3.35 3.22 3.23 424K -2.39%
SOBR Sobr Safe Inc 0.87 1.03 0.77 0.85 433K -2.36%
BBAI BigBear.ai Holdings Inc 4.09 4.19 3.90 3.94 36M -2.36%
MVO MV Oil Trust 2.56 2.56 2.30 2.49 398K -2.35%
BB Blackberry Ltd 3.44 3.46 3.32 3.34 5M -2.34%
RBBN Ribbon Communications Inc 2.15 2.16 2.07 2.10 750K -2.33%
RRGB Red Robin Gourmet Burgers, Inc 3.47 3.54 3.28 3.37 564K -2.32%
UAVS Ageagle Aerial Systems Inc 1.08 1.10 1.04 1.06 2M -2.31%
MGRX Mangoceuticals Inc 0.40 0.40 0.36 0.38 505K -2.31%
BFRG Bullfrog AI Holdings Inc 0.62 0.65 0.59 0.60 107K -2.30%
VEEA Veea Inc 0.60 0.65 0.59 0.60 216K -2.29%
ALBT Avalon GloboCare Corp 0.70 0.72 0.62 0.69 165K -2.28%
ACB Aurora Cannabis Inc 3.56 3.58 3.41 3.43 504K -2.28%
LZM Lifezone Metals Ltd 4.37 4.39 4.18 4.29 186K -2.28%
PNBK Patriot National Bancorp 1.35 1.36 1.28 1.29 261K -2.27%
UWMC UWM Holdings Corporation 3.81 3.86 3.62 3.66 18M -2.27%
LX Lexinfintech Holdings Ltd 2.68 2.69 2.60 2.60 915K -2.26%
CTM Castellum Inc 0.87 0.88 0.83 0.83 715K -2.24%
GALT Galectin Therapeutic 3.15 3.28 3.05 3.09 277K -2.22%
ALTS Mstar Alternative Solutions ETF 1.40 1.47 1.31 1.33 2M -2.21%
FF First Opportunity Fund, Inc 4.36 4.37 4.16 4.23 745K -2.20%
PVL Permianville Royalty Trust 1.82 1.89 1.75 1.80 149K -2.17%
HOVR New Horizon Aircraft Ltd 1.89 1.94 1.80 1.82 415K -2.15%
PRME Prime Medicine Inc 3.80 3.83 3.63 3.65 2M -2.14%
GSM Globe Specialty Metals, Inc. 4.68 4.70 4.46 4.57 944K -2.14%
NNOX Nano-X Imaging Ltd 2.60 2.65 2.49 2.53 601K -2.13%
EUDA Euda Health Holdings Limited 0.50 0.53 0.48 0.49 118K -2.12%
BKYI Bio-Key Intl Inc 0.67 0.69 0.63 0.65 123K -2.11%
LIMN 0.24 0.25 0.23 0.23 1M -2.10%
AGAE Allied Gaming & Entertainment Inc 0.30 0.30 0.28 0.29 316K -2.09%
ONL Orion Office REIT Inc 2.40 2.42 2.33 2.34 170K -2.09%
PRPL Purple Communications, Inc 0.72 0.73 0.69 0.71 393K -2.08%
PRLD Prelude Therapeutics Incorporated 3.35 3.45 3.10 3.30 246K -2.08%
OGI Organigram Hlds Inc 1.45 1.46 1.41 1.41 561K -2.08%
NCMI National CineMedia, Inc 3.36 3.38 3.24 3.29 375K -2.08%
OPTU 1.45 1.48 1.35 1.41 2M -2.08%
ATYR Atyr Pharma Inc 0.88 0.90 0.83 0.85 781K -2.07%
GEVO Gevo Inc 2.45 2.50 2.30 2.38 5M -2.06%
WWR Westwater Resources 0.78 0.79 0.76 0.77 953K -2.04%
SRTA 4.66 4.73 4.51 4.56 491K -2.04%
FSCO FS Credit Opportunities Corp 4.88 4.91 4.77 4.80 2M -2.04%
BRBS Blue Ridge Bankshare 3.95 3.95 3.76 3.88 812K -2.02%
TPCS Techprecision Corp 3.55 3.70 3.40 3.40 118K -2.02%
BEEM Beam Global 1.52 1.52 1.46 1.46 150K -2.01%
ATCH AtlasClear Holdings Inc 0.21 0.21 0.20 0.21 2M -1.99%
OVID Ovid Therapeutics Inc 2.01 2.10 1.95 1.97 953K -1.99%
SPCE Virgin Galactic Holdings Inc 2.53 2.54 2.45 2.46 2M -1.99%
ALXO Alx Oncology Holdings Inc 2.04 2.04 1.96 1.98 368K -1.98%
ALVO Alvotech 3.55 3.63 3.45 3.47 549K -1.98%
CNEY CN Energy Group Inc 0.97 1.10 0.95 1.00 2M -1.96%
SLI SL Industries, Inc 4.35 4.44 4.23 4.27 1M -1.95%
NWL Newell Rubbermaid Inc 4.21 4.25 4.03 4.04 5M -1.94%
CETX Cemtrex Inc 0.77 0.78 0.75 0.75 469K -1.94%
HCWC Healthy Choice Wellness Corp Cl A 0.29 0.31 0.28 0.29 604K -1.93%
SY Sybase, Inc 3.12 3.24 3.02 3.05 216K -1.93%
CGC Capital Gold Corporation 1.05 1.08 1.02 1.02 7M -1.92%
ACRE Ares Commercial Real Estate Cor 4.98 5.00 4.85 4.87 579K -1.92%
EU WisdomTree Dreyfus Euro ETF 2.10 2.17 2.01 2.05 4M -1.91%
BZFD BuzzFeed Inc 0.70 0.76 0.66 0.70 653K -1.91%
BCAB BioAtla Inc 0.17 0.18 0.16 0.17 862K -1.90%
VRME Verifyme Inc 0.92 0.98 0.91 0.91 115K -1.89%
ORKT Orangekloud Technology Inc Cl A 1.04 1.08 1.04 1.04 105K -1.89%
ALTO Alto Ingredients Inc 4.80 4.80 4.54 4.66 1M -1.89%
KWM 0.60 0.63 0.60 0.62 135K -1.88%
ALTI Altair Nanotechnologies, Inc 3.75 3.75 3.30 3.66 239K -1.88%
GPRO Gen-Probe Incorporated 0.74 0.78 0.72 0.72 3M -1.86%
BCTX BriaCell Therapeutics Corp 4.31 4.44 4.06 4.22 359K -1.86%
BNZI Banzai International Inc 1.08 1.08 1.04 1.06 361K -1.85%
SNAP Snap Inc 4.69 4.72 4.52 4.57 45M -1.83%
EVTL Vertical Aerospace Ltd 3.88 3.96 3.71 3.75 694K -1.83%
MXCT Methanex Corp. 0.84 0.87 0.81 0.82 1M -1.82%
UROY Uranium Royalty Corp 3.89 4.06 3.73 3.80 4M -1.81%
WGRX 0.17 0.17 0.16 0.16 5M -1.80%
BZAI 1.13 1.15 1.05 1.09 2M -1.80%
HOLO MicroCloud Hologram Inc 2.25 2.29 2.14 2.19 499K -1.79%
CMRC 2.80 2.86 2.70 2.74 593K -1.79%
KULR KULR Technology Group Inc 2.85 2.92 2.72 2.77 985K -1.77%
MNKD MannKind Corporation 2.81 2.81 2.70 2.77 4M -1.77%
BRN Barnwell Industries, Inc 1.13 1.14 1.07 1.12 174K -1.75%
LXRX Lexicon Pharmaceuticals, Inc 1.70 1.79 1.66 1.69 2M -1.74%
GGT Gabelli Global Multimedia Trust Inc 4.18 4.20 4.10 4.11 304K -1.67%
BRTX BioRestorative Therapies Inc 0.30 0.31 0.28 0.30 2M -1.66%
TLPH Talphera Inc. 0.78 0.81 0.78 0.80 143K -1.65%
REI Ring Energy Inc 1.52 1.52 1.45 1.50 5M -1.64%
CLIR Clearsign Combustion 0.42 0.44 0.39 0.43 321K -1.64%
IBIO Ibio Inc 2.53 2.75 2.39 2.45 1M -1.61%
FARM Farmer Brothers Co 1.23 1.25 1.22 1.22 646K -1.61%
PTON Peloton Interactive Inc 3.85 3.86 3.65 3.71 13M -1.59%
FIGG 1.90 1.99 1.80 1.87 2M -1.58%
FTEK Fuel Tech Inc 1.27 1.28 1.22 1.25 127K -1.57%
SLDP Solid Power Inc 3.25 3.33 3.11 3.15 3M -1.56%
WORX Scworx Corp 0.14 0.16 0.14 0.14 6M -1.54%
LAES SEALSQ Corp 3.99 4.05 3.81 3.86 3M -1.53%
WIT Wipro Limited (ADR) 2.26 2.29 2.26 2.27 15M -1.52%
INMB Inmune Bio Inc 1.35 1.38 1.29 1.31 234K -1.50%
RPAY Repay Holdings Corp Cl A 2.71 2.77 2.66 2.67 1M -1.48%
VLN Valens Semiconductor Ltd 1.40 1.40 1.33 1.33 329K -1.48%
RZLV Rezolve Ai Limited 2.79 2.89 2.68 2.69 11M -1.47%
MBOT Microbot Medical Inc 2.76 2.80 2.67 2.69 2M -1.47%
ZNTL Zentalis Pharmaceuticals Inc 2.76 2.86 2.66 2.71 397K -1.45%
OEC Orion Engineered Carbons S.A R 4.94 4.97 4.74 4.77 673K -1.45%
LUCD Lucid Diagnostics Inc 1.41 1.42 1.36 1.37 414K -1.44%
ELME Elme Communities 2.13 2.13 2.05 2.06 3M -1.44%
EVGN Evogene Ltd Ord 0.82 0.84 0.77 0.80 183K -1.43%
AMZE 0.30 0.32 0.28 0.30 940K -1.42%
VIOT Viomi Technology CO Ltd ADR 1.43 1.44 1.39 1.40 142K -1.41%
SMCL GraniteShares 2x Long SMCI Daily ETF 4.41 4.45 4.18 4.32 4M -1.40%
GFAI Guardforce AI Co Ltd 0.54 0.55 0.52 0.53 166K -1.39%
ABUS Arbutus Biopharma Cp 4.35 4.40 4.24 4.26 1M -1.39%
CYH Community Health Systems 3.29 3.30 3.17 3.20 1M -1.39%
VERI Veritone Inc 2.93 3.04 2.79 2.86 2M -1.38%
EPM Evolution Petroleum Corporation 4.74 4.77 4.64 4.70 414K -1.37%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.21 0.24 0.21 0.22 189K -1.37%
AUTL Autolus Therapeutics Plc ADR 1.48 1.50 1.41 1.44 2M -1.37%
ALEC Alector Inc 2.31 2.33 2.14 2.20 647K -1.35%
SMTK SmartKem Inc 0.26 0.26 0.25 0.26 118K -1.34%
BANL CBL International Ltd 0.59 0.63 0.55 0.58 1M -1.34%
MYPS PLAYSTUDIOS Inc 0.52 0.52 0.49 0.51 280K -1.33%
NKTX Nkarta Inc 2.30 2.35 2.20 2.26 802K -1.31%
TOON Kartoon Studios Inc 0.55 0.56 0.54 0.55 215K -1.30%
KSCP Knightscope Inc 3.88 4.02 3.80 3.82 143K -1.29%
API Advanced Photonix, Inc 3.91 3.93 3.81 3.83 382K -1.29%
RR Richtech Robotics Inc. 2.39 2.43 2.28 2.31 7M -1.28%

Penny Stock Top Losers

Following is a list of penny stock top losers on the OTCBB market.

March 13, 2026
Symbol Chart Company Open High Low Close Volume Percent
EMED Electromedical Technologies Inc 0.0001 0.0001 0.0001 0.0001 26188000 -50.00%
WHEN World Health Energy Holdings Inc 0.0001 0.0001 0.0001 0.0001 796588 -50.00%
VHAI Vocodia Holdings Corp 0.0001 0.0001 0.0001 0.0001 123797268 -50.00%
EEGI Eline Entertainment 0.0001 0.0001 0.0001 0.0001 16757849 -50.00%
GEGP Gold Entertainment Group Inc 0.0002 0.0003 0.0002 0.0002 12211967 -33.33%
ACRL Atacama Resources International Inc 0.0032 0.0032 0.0021 0.0024 4849602 -31.43%
OTLC Oncotelic Therapeutics Inc 0.0420 0.0420 0.0300 0.0315 354594 -30.00%
RITE Mineralrite Corporat 0.0033 0.0033 0.0024 0.0026 41596206 -29.73%
AITX Artificial Intelligence Tech Solutions Inc 0.0004 0.0004 0.0003 0.0003 33304507 -25.00%
SYIN 0.0019 0.0019 0.0015 0.0015 1674998 -25.00%
GMEX 1.3000 1.3300 1.0611 1.1800 296831 -22.88%
DGNMF 0.1545 0.1580 0.1240 0.1249 322000 -21.94%
XONI Xtreme One Entertainment Inc. 0.0140 0.0140 0.0100 0.0110 497074 -21.43%
CHHYF Charbone Hydrogen Corporation 0.0990 0.1012 0.0985 0.0985 157200 -21.07%
LVVV Livewire Ergogenics 0.0004 0.0005 0.0004 0.0004 1745940 -20.00%
HAMRF Silver Hammer Mining Corp 0.0690 0.0770 0.0600 0.0638 117268 -19.24%
QIMCF Quebec Innovative Matls Corp 1.5000 1.5300 1.2600 1.2800 169504 -16.88%
ICMFF Iconic Minerals Ltd 0.1063 0.1070 0.0870 0.0880 355094 -16.11%
OCGSF Outcrop Silver & Gold Corporation 0.2900 0.2900 0.2500 0.2500 577435 -15.80%
GRSLF Gr Silver Mining Ltd 0.2690 0.2754 0.2280 0.2290 765561 -15.68%
MMRGF Minaurum Gold Inc 0.3200 0.3200 0.2700 0.2700 722460 -15.63%
ELEK Elektros Inc 0.0120 0.0160 0.0120 0.0121 1585582 -14.79%
VXRT 0.7151 0.7300 0.6120 0.6310 778811 -14.73%
EVLI Everlert Inc 0.0115 0.0133 0.0100 0.0101 499843 -14.41%
FGPHF First Graphene Ltd 0.0550 0.0630 0.0550 0.0560 108795 -14.37%
STRH Immunis Corp 0.0014 0.0014 0.0014 0.0012 2000000 -14.29%
BLLB Bell Buckle Holdings 0.0006 0.0006 0.0006 0.0006 110000 -14.29%
PANXF Platinex Inc 0.1000 0.1000 0.0900 0.0900 251489 -14.29%
STEV Stevia Corp 0.0006 0.0006 0.0006 0.0006 1169576 -14.29%
LQMT Liquidmetal Tech 0.1290 0.1300 0.1094 0.1199 568375 -14.05%
FORW Forwardly Inc 0.0045 0.0045 0.0045 0.0039 130000 -13.33%
WLBMF Wallbridge Mining CO 0.0659 0.0659 0.0612 0.0612 567185 -12.70%
KOOYF Kootenay Gold Inc 1.3400 1.3400 1.1800 1.1800 110191 -12.59%
SURY 0.0135 0.0135 0.0105 0.0105 128322 -12.50%
DNCVF Defiance Silver Corp 0.2050 0.2050 0.1850 0.1850 104500 -12.32%
BHSIF Bayhorse Silver Inc 0.0757 0.0780 0.0684 0.0684 229688 -12.31%
AUNXF Fremont Petroleum Corp Ltd 0.0079 0.0079 0.0079 0.0079 292000 -12.22%
DNRSF Denarius Metals Corp 0.7538 0.7900 0.6772 0.6850 272459 -12.18%
SNTX Suntex Enterprises Inc 0.0140 0.0140 0.0125 0.0139 386226 -12.03%
AVLNF Avalon Rare Metals 0.0428 0.0428 0.0396 0.0397 610250 -11.78%
HIRU Hiru Corp 0.0037 0.0037 0.0030 0.0030 11646731 -11.76%
SRCRF Scorpio Gold Corp NE 0.3380 0.3380 0.3045 0.3045 422415 -11.74%
CLNV Clean Vision Corp 0.0027 0.0029 0.0023 0.0023 7388565 -11.54%
BLQC BlockQuarry Corp 0.0098 0.0098 0.0087 0.0087 168213 -11.22%
NSRPF Novo Res Corp 0.0749 0.0803 0.0690 0.0690 225500 -10.97%
TUNGF 2.2100 2.2400 1.9500 1.9500 143309 -10.96%
PGEZF Group Ten Metals Inc 0.2770 0.2771 0.2460 0.2525 185454 -10.71%
AAGFF Aftermath Silver Ltd 0.7190 0.7190 0.6410 0.6440 239670 -10.68%
GNIS 0.0080 0.0080 0.0061 0.0076 810434 -10.59%
SLVRF Silver One Resources Inc 0.5078 0.5237 0.4501 0.4653 249249 -10.52%
ORRCF Oroco Resource Corp 0.3700 0.3700 0.3222 0.3316 764157 -10.38%
SVRSF Silver Storm Mining Ltd. 0.4250 0.4250 0.3800 0.3866 769256 -10.36%
BYAGF Banyan Gold 0.9500 0.9550 0.8884 0.8900 165809 -10.16%
RNWF Renewal Fuels Inc 0.0715 0.0715 0.0444 0.0610 14188894 -10.16%
BIXT Bioxytran Inc 0.0342 0.0400 0.0272 0.0286 3257085 -10.06%
SSVFF Southern Silver Exp 0.4300 0.4400 0.3780 0.3960 328605 -10.00%
BSFC Blue Star Foods Corp 0.0010 0.0010 0.0009 0.0009 161797 -10.00%
SGPTF Sage Potash Corp 0.1700 0.1700 0.1500 0.1532 158000 -9.88%
LGCXF Lahontan Gold Corp 0.3030 0.3030 0.2687 0.2770 734165 -9.77%
REEMF Rare Element Res Ltd 0.7350 0.7650 0.6800 0.6800 180680 -9.69%
LGDTF Liberty Gold Corp 0.9521 0.9521 0.8635 0.8635 343823 -9.49%
GSVRF Guanajuato Silver Company Ltd 0.4800 0.4800 0.4300 0.4350 420167 -9.20%
RAKR Rainmaker Worldwide Inc 0.0156 0.0157 0.0120 0.0120 147169 -9.09%
SLVTF Silver Tiger Metals Inc 0.6800 0.6800 0.5883 0.6050 367037 -9.02%
BKRRF Blackrock Gold 1.2100 1.2100 1.0800 1.1100 369308 -9.02%
AAGAF 0.5799 0.5799 0.5243 0.5350 261848 -9.01%
AGLDF Austral Gold Ltd 0.1400 0.1550 0.1400 0.1550 107000 -8.82%
EXNRF Excellon Resources Inc 0.3600 0.3600 0.3200 0.3400 194742 -8.72%
GLGDF Gogold Res Inc 2.3200 2.3300 2.1600 2.1700 146173 -8.44%
CNTM 0.1910 0.2181 0.1695 0.1999 223565 -8.30%
AUMBF 1911 Gold Corp 0.8000 0.8100 0.7450 0.7501 326350 -8.30%
FFMGF First Mining Gold Corp 0.4100 0.4100 0.3777 0.3777 929486 -7.99%
FGOVF Freegold Ventures 1.0200 1.0200 0.9300 0.9300 145612 -7.92%
DFTC Defentect Group Inc 0.0300 0.0365 0.0300 0.0365 120000 -7.83%
RIOFF Rio2 Ltd 2.1900 2.1900 1.9500 2.0300 222088 -7.73%
NTCPF Northisle Copper & G 2.3200 2.3300 2.1500 2.1700 145597 -7.66%
AGXPF Silver X Mining Corp 0.6600 0.6600 0.6172 0.6200 152965 -7.46%
AGAGF 0.5250 0.5250 0.5000 0.5000 104763 -7.41%
BADEF Hercules Silver Corp 0.5400 0.5400 0.4820 0.4900 162502 -7.39%
GCUMF 0.3590 0.3590 0.3312 0.3316 455700 -7.37%
ADSLF 1.4500 1.4700 1.3400 1.3900 109872 -7.33%
TWOH Two Hands Corp 0.0014 0.0014 0.0013 0.0013 17461818 -7.14%
EMAUF Emperor Metals Inc 0.1520 0.1540 0.1344 0.1376 319500 -7.03%
LBCMF Libero Mining Corp 0.6500 0.6500 0.5813 0.6000 252652 -6.95%
CBGZF Cabral Gold Inc 0.9454 0.9500 0.8553 0.8753 295100 -6.88%
TAWNF Thai Airways Intl 0.1900 0.1900 0.1850 0.1850 168500 -6.75%
OWPC One World Pharma Inc 0.0081 0.0081 0.0070 0.0070 410000 -6.67%
EDGM EdgeMode Inc 0.0092 0.0092 0.0080 0.0084 3501652 -6.67%
NHHHF FuelPositive Corp 0.0369 0.0390 0.0365 0.0365 171694 -6.65%
SICNF Sokoman Iron Corp 0.1750 0.1750 0.1650 0.1650 170500 -6.62%
KUYAF Kuya Silver Corp 0.6027 0.6027 0.5400 0.5700 174258 -6.56%
GPPRF Cerro DE Pasco Resources Inc 0.5350 0.5350 0.5000 0.5000 218200 -6.54%
BTKRF Black Tusk Resources Inc 0.1600 0.1610 0.1561 0.1561 137000 -6.47%
USCUF US Copper Corp 0.1650 0.1879 0.1499 0.1500 422292 -6.43%
BMXI Brookmount Explorations Inc 0.0253 0.0265 0.0240 0.0253 472000 -6.30%
ICBU Imd Companies 0.0015 0.0016 0.0015 0.0015 1648500 -6.25%
WRLGF West Red Lake Gold Mines Ltd 0.8920 0.8920 0.8300 0.8400 390569 -6.15%
GLATF Global Atomic Corp 0.6801 0.6801 0.6350 0.6410 214663 -5.96%
DIDIY DiDi Global Inc 4.2200 4.2600 3.9100 3.9500 5648274 -5.95%
ISVLF Impact Silver Corp 0.2200 0.2223 0.2070 0.2070 129472 -5.95%
STKXF Strikepoint Gold Inc 0.2000 0.2001 0.1720 0.1800 226889 -5.86%
AKEMF Alaska Energy Metals Corporation 0.0696 0.0700 0.0630 0.0660 179107 -5.71%
AFMJF Alphamin Resources 0.8820 0.8820 0.8390 0.8450 152605 -5.59%
EVFM Evofem Biosciences Inc 0.0087 0.0088 0.0086 0.0087 169340 -5.43%
USGDF American Pacific Mining Corp 0.1290 0.1300 0.1175 0.1220 503492 -5.43%
UBSFY Ubisoft Ent. ADR 0.8800 0.8900 0.8660 0.8660 166396 -5.20%
IVPR 0.0024 0.0024 0.0020 0.0020 3201894 -4.76%
DRYGF Dryden Gold Corp. 0.2500 0.2500 0.2400 0.2430 128300 -4.59%
VXIT VirExit Technologies Inc 0.0023 0.0024 0.0016 0.0021 5662454 -4.55%
ALKEF Alkane Exploration N 1.0700 1.0800 1.0400 1.0500 120716 -4.55%
DMEHF Desert Mountain Energy Corp 0.3500 0.4000 0.3050 0.3200 694710 -4.39%
VLTLF VAULT INTELLIGENCE LTD. 0.6800 0.7100 0.6490 0.6490 100833 -4.29%
PTHRF Pantheon Res Plc Ord 0.1500 0.1500 0.1484 0.1484 118333 -4.26%
ALSMY Alstom S.A. 2.6800 2.6800 2.6100 2.6100 164633 -4.04%
AMLM American Lithium Min 0.1215 0.1230 0.1200 0.1200 128830 -4.00%
RIINF Braveheart Resources Inc 0.0290 0.0290 0.0274 0.0274 634500 -3.86%
CYBL Cyberlux Corp 0.0025 0.0027 0.0023 0.0025 7745672 -3.85%
CCAJ Coastal Capital Acq 0.0027 0.0027 0.0019 0.0025 2411901 -3.85%
NXGCF Nexgold Mining Corp 1.1500 1.1700 1.1100 1.1100 219430 -3.48%
HLUCF 0.2300 0.2320 0.2252 0.2252 115866 -3.35%
VMHG Victory Marine Holdings Corp 0.0305 0.0325 0.0226 0.0304 2621603 -3.18%
BSXGF Belo Sun Mining Corp 1.0000 1.0600 0.9500 0.9500 111900 -3.02%
DPLS Darkpulse Inc 0.0180 0.0180 0.0135 0.0135 371721 -2.88%
RMSL Remsleep Holdings Inc 0.0070 0.0071 0.0070 0.0071 127564 -2.74%
NGTF Nightfood Holdings Inc 0.0375 0.0391 0.0365 0.0365 402433 -2.67%
INVU Investview Inc 0.0265 0.0270 0.0263 0.0267 343900 -2.55%
MTMCF 0.5000 0.5100 0.4800 0.5000 340300 -2.44%
ELTP Elite Pharma Inc 0.3870 0.3980 0.3870 0.3870 122046 -1.98%
EMPYF Empress Royalty Corp. 0.7500 0.7575 0.7269 0.7500 107465 -1.95%
CPCPF CopperCorp Resources Inc 0.0560 0.0560 0.0550 0.0550 656000 -1.79%
CAIXY Caixabank 3.7400 3.7400 3.6700 3.6900 117402 -1.60%
DELHY Delivery Hero SE 1.9200 1.9200 1.8600 1.8700 197093 -1.58%
GKPRF Gatekeeper Sys Inc 0.9800 1.0100 0.9300 0.9653 120599 -1.50%
ZNOG Zion Oil & Gas Inc 0.3988 0.3999 0.3919 0.3930 850560 -1.45%
GPOX Gpo Plus Inc 0.0799 0.0800 0.0760 0.0750 106948 -1.32%
HYSR Hypersolar Inc 0.0229 0.0234 0.0220 0.0230 1012904 -1.29%