Ultimate Guide to Penny Stocks
Top 10 Penny Stocks Today

Biggest Penny Stock Losers Today

Biggest penny stock losers today is a list of penny stock top losers on NASDAQ, AMEX, NYSE, and the OTCBB market.

July 15, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
Symbol Chart Company Open High Low Close Volume Percent
LCDL GraniteShares 2x Long LCID Daily ETF 0.61 0.64 0.04 0.29 180M -51.25%
CRDF Cardiff Oncology Inc 0.92 0.95 0.83 0.85 9M -35.39%
ILLR Triller Group Inc 2.19 2.26 1.52 1.53 410K -33.77%
SNTI Senti Biosciences Inc. 0.92 0.92 0.65 0.65 2M -33.11%
AAOG 4.70 4.70 3.33 3.33 1M -30.04%
LGHL Lion Group Holding Ltd ADR 1.81 1.85 1.68 1.74 706K -28.31%
HODO Brag House Holdings Inc 1.21 1.21 0.94 0.97 592K -25.77%
VIVK Vivakor Inc 0.21 0.24 0.21 0.23 3M -22.98%
AXTL 3.04 3.16 2.51 2.51 182K -22.53%
AXTU 4.40 4.60 3.46 3.51 252K -21.83%
HAO Claymore/AlphaShares China Small Cap ETF 0.25 0.25 0.22 0.22 5M -21.40%
CBRG Chain Bridge I 4.80 4.80 3.77 3.79 4M -19.96%
JTAI Jet.AI Inc 4.98 5.01 3.33 3.92 26M -19.49%
BNBX 0.13 0.15 0.13 0.13 125K -19.08%
AEON AEON Biopharma Inc. 0.30 0.31 0.28 0.29 2M -18.60%
MVO MV Oil Trust 0.70 0.77 0.65 0.68 700K -17.41%
SHPH Shuttle Pharmaceuticals Holdings Inc 3.84 4.02 3.25 3.44 754K -17.31%
ONDG 2.54 2.67 2.15 2.18 1M -14.84%
ELPW 0.29 0.29 0.26 0.26 7M -13.18%
BRLS Borealis Foods Inc. 1.01 1.08 0.72 0.87 141K -13.00%
STAK 2.27 2.38 1.87 1.95 151K -12.56%
LUCY Innovative Eyewear Inc 0.90 0.91 0.83 0.84 605K -12.45%
RCAX 4.06 4.18 3.50 3.50 250K -12.28%
BTAI Bioxcel Therapeutics Inc 1.04 1.05 0.89 0.90 1M -12.26%
OFAL 0.13 0.13 0.12 0.12 437K -11.97%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.20 1.24 1.10 1.10 520K -11.92%
FLYX flyExclusive Inc. 1.50 1.50 1.32 1.35 697K -11.51%
CRWU 3.61 3.79 3.25 3.31 6M -11.50%
UUUG 4.28 4.35 3.75 3.82 208K -11.45%
ZBAO Zhibao Technology Inc. 0.26 0.28 0.25 0.27 2M -11.39%
FFAI 0.16 0.17 0.14 0.14 22M -11.24%
ACRV Acrivon Therapeutics Inc 2.10 2.11 1.89 1.90 308K -10.80%
ABOS Acumen Pharmaceuticals Inc 2.54 2.55 2.24 2.26 459K -10.67%
NIXX Nixxy Inc 1.40 1.40 1.26 1.26 774K -10.00%
CCHH 1.67 1.69 1.54 1.54 121K -9.94%
MVIS Microvision, Inc 0.36 0.36 0.31 0.31 7M -9.72%
JSPR Jasper Therapeutics Inc 0.72 0.73 0.62 0.65 409K -9.44%
BATL Battalion Oil Corp 1.66 1.67 1.48 1.53 10M -9.23%
PHIO Phio Pharmaceuticals Corp 0.98 1.02 0.87 0.94 25M -9.07%
OTLK Outlook Therapeutics Inc 1.74 1.76 1.56 1.58 7M -8.96%
ARBE Arbe Robotics Ltd 0.85 0.86 0.79 0.80 1M -8.82%
CBUS Cibus Inc 2.39 2.43 2.12 2.18 311K -8.79%
GCTS GCT Semiconductor Holding Inc. 2.41 2.48 2.16 2.18 2M -8.79%
ENGS 2.91 2.97 2.55 2.68 2M -8.53%
LESL Leslie's Inc 2.90 3.76 2.79 3.02 2M -8.48%
CERO CERo Therapeutics Holdings Inc. 0.01 0.01 0.01 0.01 304K -8.46%
ONCO Onconetix Inc 0.84 0.84 0.75 0.78 227K -8.41%
ASTI Ascent Solar Technologies, Inc 3.70 3.82 3.58 3.62 277K -8.12%
SURG Synergetics USA Inc 0.35 0.35 0.31 0.32 583K -8.11%
ADTX Aditx Therapeutics Inc 0.00 0.00 0.00 0.00 6M -8.11%
MEHA 0.00 0.01 0.00 0.00 278K -8.00%
SATL Satellogic Inc 4.27 4.45 3.97 3.97 3M -7.89%
TC Thompson Creek Metals Company, Inc 2.13 2.13 1.93 2.00 142K -7.83%
KOS STR PD 7 2.50 2.52 2.27 2.31 9M -7.80%
LHAI 1.13 1.17 1.09 1.13 2M -7.79%
TRX Tanzanian Royalty Exploration Corp 0.83 0.83 0.75 0.75 1M -7.68%
ALP Alphaton Capital Corp 0.30 0.32 0.30 0.31 5M -7.55%
DFNS LGL Systems Acquisition Corp 0.07 0.07 0.06 0.07 9M -7.54%
FJET 4.74 4.95 4.37 4.38 479K -7.51%
OKLL 3.81 3.94 3.40 3.45 7M -7.51%
ACTU Actuate Corporation 1.78 1.81 1.60 1.60 200K -7.50%
FEED AgFeed Industries, Inc 0.44 0.45 0.41 0.43 163K -7.43%
TLSA Tiziana Life Sciences Plc ADR 1.25 1.27 1.13 1.15 267K -7.26%
YHC 2.19 2.21 2.00 2.06 155K -7.21%
MRLN Marlin Business Services Corp 4.25 4.30 3.82 3.87 974K -7.19%
GTBP GT Biopharma Inc 0.37 0.39 0.34 0.34 625K -7.18%
VLN Valens Semiconductor Ltd 2.07 2.08 1.87 1.88 714K -7.18%
USAS Americas Silver Corp 4.21 4.24 3.88 3.90 2M -7.14%
VNRX Volitionrx Ltd 1.26 1.26 1.17 1.18 118K -7.09%
MTNB Matinas Biopharma Hl 0.32 0.37 0.31 0.33 2M -7.09%
BTBT Bit Digital Inc 1.66 1.69 1.52 1.54 17M -6.97%
COSM Cosmos Holdings Inc 0.30 0.31 0.28 0.29 3M -6.94%
MX Magnachip Semiconductor Corp 3.94 3.97 3.60 3.63 741K -6.81%
UZX Linkage Global Inc 0.27 0.28 0.23 0.26 4M -6.72%
RCT 0.26 0.26 0.24 0.24 589K -6.69%
CGTX Cognition Therapeutics Inc 1.00 1.02 0.93 0.94 771K -6.69%
LABT 2.36 2.85 2.15 2.38 925K -6.67%
VEEA Veea Inc 0.20 0.23 0.19 0.19 5M -6.65%
MSOX AdvisorShares MSOS Daily Leveraged ETF 2.81 2.86 2.61 2.62 852K -6.61%
CMTL Comtech Telecomm 1.86 1.88 1.74 1.74 345K -6.45%
FEAM 5E Advanced Materials Inc 1.32 1.35 1.23 1.24 118K -6.44%
FWDI 4.55 4.68 4.23 4.25 365K -6.39%
KEEL Bitfarms Ltd 4.53 4.60 4.17 4.21 10M -6.35%
INDI Indie Semiconductor Inc 4.19 4.25 3.89 3.91 2M -6.35%
RXT Rackspace Technology Inc 4.75 4.90 4.24 4.36 10M -6.34%
PSTV Plus Therapeutics Inc 4.31 4.31 3.87 4.01 116K -6.34%
OSTX Os Therapies Incorporated 1.65 1.66 1.54 1.56 238K -6.33%
QTEX Inspira Technologies Oxy B.H.N. Ltd 1.45 1.50 1.39 1.41 1M -6.33%
INEO 0.71 0.74 0.66 0.67 363K -6.24%
SUNE 2.78 2.96 2.61 2.72 431K -6.21%
DGXX 4.14 4.23 3.80 3.83 2M -6.13%
COCH Envoy Medical Inc 0.78 0.78 0.70 0.71 1M -6.12%
NRGV Energy Vault Holdings Inc 3.36 3.44 3.12 3.15 2M -6.12%
ELTX Elicio Therapeutics Inc. 3.14 3.17 2.91 2.92 504K -6.11%
NKLR 4.90 5.11 4.62 4.62 253K -6.10%
AVXX 4.98 5.30 4.65 4.65 361K -6.06%
NAMM 1.52 1.58 1.41 1.41 195K -6.00%
NEWP Newport Corporation 4.06 4.13 3.78 3.78 218K -5.97%
SRFM Surf Air Mobility Inc 0.86 0.87 0.81 0.81 1M -5.96%
QUCY Mainz Biomed N.V. 1.24 1.26 1.18 1.19 324K -5.95%
PLUG Plug Power Inc 2.28 2.35 2.13 2.14 21M -5.95%
HUBC Hub Cyber Security Ltd 1.26 1.27 1.18 1.19 251K -5.90%
VIVO Meridian Bioscience, Inc 4.83 4.95 4.43 4.43 420K -5.89%
BURU Nuburu Inc 0.13 0.13 0.12 0.12 17M -5.86%
WTI W&T Offshore, Inc 3.60 3.62 3.32 3.38 2M -5.85%
EVO Eaton Vance Ohio Municipal Income Trust 1.98 2.03 1.97 2.02 108K -5.84%
NXTS N2Off Inc 2.62 2.69 2.36 2.51 125K -5.83%
CTNT Cheetah Net Supply Chain Service Inc 1.73 1.77 1.61 1.62 197K -5.81%
EQ Embarq Corporation 2.77 2.79 2.60 2.60 217K -5.80%
PZG Paramount Gold and Silver Corp 1.21 1.22 1.16 1.16 125K -5.69%
CDZI Cadiz Inc 4.01 4.05 3.72 3.74 554K -5.68%
YAAS 0.75 0.75 0.68 0.70 245K -5.63%
HYLN Hyliion Hldg Corp Cl A 4.13 4.25 3.83 3.86 971K -5.62%
FMFC First M & F Corporation 0.24 0.26 0.24 0.25 156K -5.62%
THM International Tower Hill Mines Ltd 2.26 2.27 2.11 2.11 205K -5.61%
CRDL Cardiol Therapeutics Inc 1.15 1.18 1.08 1.09 455K -5.47%
GOVX Geovax Labs 1.04 1.05 0.99 0.99 214K -5.44%
BAK Braskem SA (ADR) 2.66 2.68 2.51 2.53 707K -5.43%
NNBR NN, Inc 3.41 3.49 3.23 3.24 638K -5.41%
RITR Reitar Logtech Holdings Limited 0.23 0.23 0.20 0.22 274K -5.34%
RBBN Ribbon Communications Inc 2.35 2.44 2.21 2.22 375K -5.34%
POAS 0.28 0.29 0.21 0.24 334K -5.33%
EGHT 8x8, Inc 2.17 2.24 2.06 2.06 551K -5.30%
SIDU Sidus Space Inc 2.10 2.16 1.95 1.96 5M -5.20%
EU WisdomTree Dreyfus Euro ETF 1.26 1.28 1.18 1.19 1M -5.20%
CWD CaliberCos Inc 0.71 0.75 0.67 0.68 295K -5.20%
MGN Mines Management, Inc 0.11 0.11 0.10 0.10 382K -5.18%
VENU 2.82 2.85 2.67 2.67 158K -5.16%
NMG Nouveau Monde Graphite Inc 1.56 1.56 1.47 1.47 247K -5.16%
BLND Blend Labs Inc 1.81 1.83 1.69 1.69 889K -5.06%
TYGO Tigo Energy Inc. 1.90 1.93 1.77 1.81 419K -5.00%
DXF Dunxin Financial Holdings Ltd 0.51 0.54 0.51 0.51 105K -4.89%
OPTU 1.04 1.04 0.95 0.96 2M -4.87%
TOON Kartoon Studios Inc 0.59 0.59 0.56 0.56 1M -4.86%
DBGI Digital Brands Group Inc 0.71 0.72 0.69 0.69 221K -4.84%
VTIX 3.13 3.29 2.82 2.98 2M -4.79%
CVM CEL-SCI Corporation 1.17 1.18 1.07 1.10 187K -4.78%
RZLV Rezolve Ai Limited 2.52 2.54 2.38 2.39 6M -4.78%
NWGL Nature Wood Group Ltd 0.25 0.25 0.24 0.25 187K -4.76%
RDZN Roadzen Inc 1.19 1.19 1.10 1.11 232K -4.74%
MDCX 0.36 0.36 0.34 0.35 784K -4.73%
GPUS Hyperscale Data Inc 0.14 0.14 0.13 0.13 43M -4.72%
NAK Northern Dynasty Minerals Ltd 1.74 1.76 1.64 1.66 2M -4.71%
SOC Stoneleigh Partners Acquisition Corp 4.40 4.41 4.18 4.19 2M -4.67%
XOS Xos Inc 2.40 2.40 2.23 2.25 113K -4.66%
MTVA 1.97 1.97 1.84 1.84 100K -4.66%
TNON Tenon Medical Inc 0.20 0.21 0.19 0.20 484K -4.65%
WHLR Wheeler Real Estate 0.38 0.40 0.37 0.37 197K -4.59%
DNN Denison Mines Corp 3.19 3.24 3.01 3.03 10M -4.57%
OCCI Ofs Credit Company Inc 2.58 2.59 2.52 2.53 279K -4.53%
LZM Lifezone Metals Ltd 3.61 3.61 3.35 3.39 121K -4.51%
XFOR X4 Pharmaceuticals Inc 4.03 4.05 3.84 3.84 197K -4.48%
SLNH Soluna Holdings Inc 1.15 1.17 1.06 1.07 6M -4.46%
RIME Algorhythm Holdings Inc 0.53 0.53 0.49 0.49 149K -4.46%
CRMT Americas Car-Mart, Inc 4.22 4.40 3.95 4.09 600K -4.44%
ONFO Onfolio Holdings Inc 0.15 0.16 0.14 0.15 1M -4.38%
TMQ Trilogy Metals Inc 3.20 3.27 3.05 3.07 503K -4.36%
HSLV 4.54 4.59 4.38 4.39 130K -4.36%
RDGT 1.67 1.67 1.53 1.54 106K -4.35%
NKTX Nkarta Inc 2.65 2.67 2.52 2.54 338K -4.34%
DGNX 1.13 1.18 1.11 1.11 164K -4.31%
PEW 2.73 2.76 2.53 2.56 288K -4.31%
KITT Nauticus Robotics Inc 0.90 0.92 0.81 0.83 241K -4.29%
EHGO Eshallgo Inc Cl A 1.76 1.82 1.71 1.80 185K -4.26%
AIRJ Montana Technologies Corp. 4.01 4.17 3.83 3.84 481K -4.24%
LAES SEALSQ Corp 2.75 2.80 2.59 2.61 8M -4.23%
ANY Sphere 3D Corp 1.90 1.95 1.78 1.81 118K -4.23%
SMCY YieldMax SMCI Option Income Strategy ETF 4.82 4.82 4.54 4.54 374K -4.22%
TMC TMC the metals company Inc 4.19 4.27 3.98 4.01 2M -4.19%
BORR Borr Drilling Ltd 4.48 4.48 4.21 4.24 1M -4.19%
VGZ Vista Gold Corp 1.68 1.72 1.61 1.61 599K -4.17%
FIP FTAI Infrastructure Inc 4.48 4.53 4.26 4.28 204K -4.15%
PHGE Biomx Ltd 0.21 0.21 0.20 0.20 725K -4.14%
FMST Foremost Lithium Resource & Technology Ltd 1.68 1.80 1.55 1.65 219K -4.14%
TNMG 0.40 0.41 0.37 0.37 152K -4.08%
ZONE CleanCore Solutions Inc. 0.70 0.73 0.64 0.64 742K -4.06%
WRN Western Copper Corp 2.21 2.25 2.12 2.13 1M -4.05%
CPOP Pop Culture Group Co Ltd 0.48 0.50 0.43 0.47 757K -4.03%
NB NioCorp Developments Ltd 4.83 4.97 4.65 4.66 1M -4.02%
AMPY Amplify Energy Corp 4.11 4.15 3.96 3.97 214K -4.00%
PFSA 1.94 1.98 1.80 1.93 137K -3.98%
OABI OmniAb Inc 2.16 2.17 2.06 2.06 130K -3.97%
CNEY CN Energy Group Inc 0.64 0.77 0.61 0.72 3M -3.95%
KULR KULR Technology Group Inc 3.01 3.07 2.80 2.82 913K -3.92%
MCRP 1.26 1.31 1.16 1.23 105K -3.91%
STEX 0.84 0.85 0.79 0.80 442K -3.88%
FATE Fate Therapeutics 2.99 2.99 2.86 2.88 825K -3.85%
EMPD 3.67 3.73 3.51 3.51 172K -3.84%
ABAT Advanced Battery Technologies, Inc 2.62 2.68 2.51 2.51 1M -3.83%
CELZ Creative Medical Technology Holdings Inc 0.85 0.86 0.81 0.81 179K -3.82%
IVVD Invivyd Inc 0.80 0.81 0.76 0.77 894K -3.80%
IRD 3.55 3.58 3.41 3.43 316K -3.79%
HURA 2.39 2.47 2.28 2.29 208K -3.78%
AREC American Resources Corp 1.92 2.03 1.78 1.78 2M -3.78%
VZLA Vizsla Silver Corp 3.20 3.26 3.07 3.08 2M -3.77%
BTE Baytex Energy Trust (USA) 4.26 4.27 4.01 4.08 10M -3.77%
INV Innovaro Inc. 4.55 4.76 4.35 4.38 565K -3.74%
SUGP SU Group Holdings Ltd. 0.54 0.55 0.53 0.54 208K -3.68%
JELD Jeld-Wen Holding Inc 1.24 1.28 1.19 1.19 576K -3.66%
CIIT 0.43 0.45 0.42 0.42 161K -3.64%
LRMR Larimar Therapeutics Inc 3.73 3.74 3.56 3.59 289K -3.63%
CING Cingulate Inc 4.71 4.80 4.53 4.54 151K -3.61%
AMTX Aemetis Inc 1.67 1.69 1.57 1.60 365K -3.61%
UIS Unisys Corporation 4.13 4.14 3.87 3.88 432K -3.61%
AQST Aquestive Therapeutics Inc 4.04 4.04 3.89 3.90 1M -3.59%
KIDZ 0.62 0.63 0.60 0.61 203K -3.57%
CRVO CervoMed Inc 3.21 3.21 2.88 2.97 1M -3.57%
MSOS AdvisorShares Pure US Cannabis ETF 4.70 4.74 4.53 4.53 2M -3.52%
LGO Largo Resources Ltd. 0.67 0.69 0.64 0.64 368K -3.49%
FTRK 0.42 0.45 0.40 0.42 445K -3.49%
FBIO Fortress Biotech Inc 3.69 3.72 3.53 3.60 326K -3.49%
BMEA Biomea Fusion Inc 1.28 1.29 1.24 1.25 220K -3.49%
BDTX Black Diamond Therapeutics Inc 1.85 1.88 1.80 1.80 418K -3.49%
FNGR FingerMotion Inc 0.37 0.38 0.35 0.35 108K -3.45%
CMPX Compass Therapeutics Inc 2.18 2.19 2.11 2.12 545K -3.42%
TRON Corner Growth Acquisition Corp 2 1.50 1.56 1.40 1.42 308K -3.40%
NNVC Nanoviricides Inc 1.77 1.80 1.69 1.71 152K -3.39%
ITRG Integra Resources Corp 2.20 2.22 2.14 2.14 871K -3.39%
PDSB Pds Biotechnology Corp 0.73 0.75 0.72 0.73 212K -3.37%
DPRO Draganfly Inc 4.74 4.84 4.57 4.59 322K -3.37%
FOSL Fossil, Inc 4.05 4.06 3.86 3.90 369K -3.35%
EVTL Vertical Aerospace Ltd 1.68 1.75 1.57 1.59 848K -3.35%
PLSM 3.75 3.95 3.68 3.76 163K -3.34%
AIRS Airsculpt Technologies Inc 4.17 4.23 4.00 4.06 177K -3.33%
EDIT Editas Medicine 3.15 3.17 3.04 3.06 593K -3.32%
SUIG 1.19 1.26 1.16 1.17 133K -3.31%
STKE 1.22 1.30 1.17 1.17 201K -3.31%
KDK 4.56 4.65 4.36 4.38 696K -3.31%
LXRX Lexicon Pharmaceuticals, Inc 2.11 2.14 2.04 2.05 939K -3.30%
GANX Gain Therapeutics Inc 1.69 1.70 1.61 1.63 429K -3.27%
SLI SL Industries, Inc 2.32 2.36 2.21 2.24 810K -3.25%
JZXN Jiuzi Holdings Inc 1.26 1.34 1.15 1.19 288K -3.25%
CPSH Cps Technologies 4.61 4.77 4.44 4.47 106K -3.25%
DH Definitive Healthcare Corp 0.84 0.88 0.82 0.82 111K -3.24%
SES SES AI Corporation 0.70 0.77 0.68 0.68 6M -3.22%
DC Dakota Gold Corp 4.41 4.46 4.23 4.24 411K -3.20%
TNYA Tenaya Therapeutics Inc 0.84 0.86 0.82 0.84 1M -3.18%
PBK Powerbank Corporation 0.58 0.61 0.58 0.58 203K -3.17%
CNTX Context Therapeutics Inc 0.62 0.63 0.60 0.60 709K -3.15%
KSCP Knightscope Inc 1.66 1.78 1.57 1.57 517K -3.09%
LIDR AEye Inc 1.31 1.35 1.26 1.27 411K -3.08%
NXXT 0.30 0.30 0.28 0.28 979K -3.07%
TLS Telos Corp 4.92 5.04 4.76 4.76 225K -3.06%
GSM Globe Specialty Metals, Inc. 3.43 3.50 3.33 3.34 587K -3.05%
QNC 2.47 2.49 2.39 2.40 276K -3.04%
BZAI 1.18 1.19 1.11 1.12 2M -3.04%
LAC Lithium Americas Corp 3.18 3.23 3.04 3.06 6M -3.02%
ORBS 0.69 0.70 0.65 0.65 4M -3.01%
CXAI CXApp Inc 0.16 0.16 0.15 0.15 1M -3.00%
IAUX i-80 Gold Corp 1.34 1.38 1.32 1.32 6M -2.94%
ABUS Arbutus Biopharma Cp 4.59 4.60 4.47 4.48 411K -2.93%
EVEX Eve Holding Inc 2.40 2.44 2.32 2.32 358K -2.93%
NEOV NeoVolta Inc 2.24 2.27 2.14 2.18 605K -2.90%
CLOV Clover Health Investments Corp 4.77 4.79 4.60 4.68 2M -2.90%
NGEN Nanogen Inc. 1.76 1.79 1.69 1.69 928K -2.88%
AIB Allied Irish Banks, plc 1.77 1.81 1.70 1.71 212K -2.84%
SANA Sana Biotechnology Inc 3.59 3.65 3.45 3.47 788K -2.80%
VERI Veritone Inc 1.07 1.11 1.04 1.04 1M -2.79%
CODX Co-Diagnostics Inc 2.50 2.65 2.46 2.50 115K -2.72%
HERE 1.88 1.91 1.77 1.80 174K -2.70%
MIST Milestone Pharmaceuticals Inc 1.30 1.32 1.25 1.27 433K -2.69%
LGPS 1.09 1.16 1.05 1.09 408K -2.67%
SCNI Scinai Immunotherapeutics Ltd 0.24 0.25 0.21 0.23 2M -2.65%
HOVR New Horizon Aircraft Ltd 1.73 1.79 1.67 1.69 424K -2.60%
ELME Elme Communities 1.53 1.55 1.50 1.50 1M -2.60%
RZLT Rezolute Inc 4.83 4.83 4.69 4.71 344K -2.59%
TVRD 3.11 3.35 3.02 3.02 548K -2.58%
OGI Organigram Hlds Inc 0.91 0.91 0.86 0.87 441K -2.55%
JUNS 0.17 0.18 0.17 0.17 213K -2.53%
ZNTL Zentalis Pharmaceuticals Inc 4.77 4.80 4.57 4.65 199K -2.52%
ATLX Atlas Lithium Corporation 3.19 3.28 3.11 3.11 273K -2.51%
ENSC Ensysce Biosciences Inc 0.28 0.29 0.28 0.29 280K -2.50%
ACHR Archer Aviation Inc 4.91 5.06 4.71 4.73 13M -2.47%
PRFX Painreform Ltd 1.23 1.25 1.18 1.20 227K -2.44%
PUSA Aureus Greenway Holdings Inc 3.70 3.78 3.61 3.61 140K -2.43%
NFGC New Found Gold Corp 1.46 1.49 1.42 1.43 560K -2.40%
VFS VinFast Auto Ltd. 3.17 3.20 3.04 3.05 374K -2.40%
VOXR Vox Royalty Corp 4.45 4.53 4.35 4.35 170K -2.36%
ELDN Eledon Pharmaceuticals Inc 4.02 4.09 3.94 3.96 492K -2.35%
LENZ LENZ Therapeutics Inc. 4.96 5.09 4.81 4.82 440K -2.33%
PLG Platinum Group Metals Limited (USA) 1.30 1.32 1.27 1.27 223K -2.31%
HSDT Helius Medical Technologies Inc 1.78 1.82 1.71 1.71 105K -2.29%
HRTX Heron Therapeutics 0.43 0.44 0.41 0.42 2M -2.28%
URG Ur-Energy Inc 1.35 1.37 1.30 1.31 3M -2.24%
LGCL Lucas GC Ltd 1.32 1.35 1.30 1.31 104K -2.24%
TDIC 3.56 3.57 3.43 3.51 110K -2.23%
CCCC C4 Therapeutics Inc 3.83 3.83 3.70 3.73 833K -2.23%
NRDY Nerdy Inc 0.92 0.92 0.85 0.86 162K -2.19%
PRPL Purple Communications, Inc 0.32 0.33 0.30 0.31 208K -2.18%
BTQ Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index 3.53 3.62 3.35 3.38 923K -2.17%
HUMA Humacyte Inc 0.71 0.73 0.69 0.69 2M -2.16%
COYA Coya Therapeutics Inc 4.88 4.98 4.72 4.77 144K -2.16%
BHR Braemar Hotels & Resorts Inc 2.06 2.10 2.03 2.04 123K -2.16%
INVZ Innoviz Technologies Ltd 0.63 0.64 0.61 0.61 653K -2.15%
AKBA Akebia Therapeutics 1.39 1.40 1.36 1.37 817K -2.14%
GROY Gold Royalty Corp 2.59 2.61 2.53 2.54 567K -2.12%
CAPS Capstone Therapeutics Corp. 0.25 0.26 0.25 0.25 111K -2.10%
GETY Getty Images Holdings Inc 0.66 0.69 0.64 0.64 866K -2.10%
GNLX Genelux Corp 2.91 2.93 2.83 2.83 111K -2.08%
AISP Airship AI Holdings Inc 2.17 2.22 2.12 2.12 119K -2.08%
SKYQ Sky Quarry Inc 3.27 3.42 3.10 3.33 1M -2.06%
INDO Indonesia Energy Corp Ltd 2.92 2.93 2.82 2.88 124K -2.04%
TPET Trio Petroleum Corp. 0.31 0.32 0.30 0.30 735K -2.00%
GDC GD Culture Group Limited 1.45 1.48 1.40 1.43 175K -1.99%
EONR Eon Resources Inc 0.54 0.54 0.53 0.54 155K -1.97%
LUNL 4.65 4.86 4.45 4.50 607K -1.96%
IVDA Iveda Solutions Inc 0.29 0.30 0.28 0.28 167K -1.96%
CNDT Conduent Inc 1.57 1.62 1.50 1.51 362K -1.95%
LASE Laser Photonics Corp 1.26 1.26 1.20 1.21 1M -1.94%
ABEV Ambev S.A. 3.04 3.07 3.01 3.03 14M -1.94%
HIVE HIVE Blockchain Technologies Ltd 3.22 3.30 3.12 3.12 8M -1.89%
ODV Osisko Development Corp 2.39 2.41 2.31 2.34 950K -1.89%
LODE Comstock Mining Inc 4.32 4.44 4.22 4.22 332K -1.86%
BLDP Ballard Power Systems Inc 2.99 3.04 2.91 2.92 3M -1.85%
IDN Intelli-Check - Mobilisa, Inc 4.08 4.20 4.00 4.01 127K -1.84%
CTM Castellum Inc 0.64 0.67 0.63 0.63 581K -1.81%
DFLI Dragonfly Energy Holdings Corp 1.69 1.73 1.63 1.64 147K -1.80%
SID Companhia Siderurgica Nacional (ADR) 1.02 1.03 1.00 1.01 1M -1.80%
GPRO Gen-Probe Incorporated 0.70 0.71 0.68 0.69 2M -1.77%
PMVP Pmv Pharmaceuticals Inc 1.42 1.45 1.36 1.40 328K -1.76%
DFDV 3.24 3.35 3.05 3.07 349K -1.76%
PRME Prime Medicine Inc 3.47 3.52 3.39 3.41 1M -1.73%
ECC Eagle Point Credit CO Inc 3.76 3.77 3.69 3.70 793K -1.73%
BTG B2Gold Corp 3.80 3.85 3.72 3.73 6M -1.72%
CRBU Caribou Biosciences Inc 1.76 1.76 1.71 1.72 551K -1.72%
CHRS Charming Shoppes, Inc 1.48 1.48 1.42 1.43 318K -1.72%
NAUT Nautilus Biotechnology Inc 1.75 1.79 1.71 1.72 227K -1.71%
MVST Microvast Holdings Inc 1.00 1.04 0.95 0.95 4M -1.69%
FF First Opportunity Fund, Inc 4.74 4.77 4.61 4.64 118K -1.69%
GRWG Growgeneration Corp 1.49 1.52 1.46 1.47 212K -1.68%
DDD SCOLR Pharma Inc 3.00 3.04 2.91 2.92 458K -1.68%
VWAV 4.21 4.43 4.13 4.14 281K -1.66%
DYAI Dyadic International 1.25 1.30 1.17 1.19 165K -1.65%
ONCY Oncolytics Biotech, Inc 0.92 0.94 0.89 0.89 549K -1.64%
IPSC Century Therapeutics Inc 2.16 2.21 2.09 2.10 299K -1.64%
ALLO Allogene Therapeutics Inc 1.87 1.88 1.81 1.82 3M -1.62%
TLRY Tilray Inc 4.42 4.54 4.31 4.31 2M -1.59%
GLDG Goldmining Inc 0.86 0.87 0.84 0.84 306K -1.55%
SHMD SCHMID Group N.V. 4.99 5.05 4.43 4.45 605K -1.55%
ALDX Aldeyra Therapeu 1.92 1.97 1.90 1.90 500K -1.55%
BTCS BTCS Inc 1.02 1.06 0.99 0.99 862K -1.54%
AIOT Powerfleet Inc 4.36 4.48 4.21 4.24 484K -1.51%
LXEO Lexeo Therapeutics Inc. 4.61 4.70 4.51 4.55 193K -1.47%
VTEX Vtex 4.11 4.13 4.01 4.01 263K -1.47%
TOVX Theriva Biologics Inc 0.24 0.25 0.24 0.24 423K -1.44%
MERC Mercer International Inc 0.56 0.59 0.53 0.54 347K -1.41%
VTGN Vistagen Therap. Com 0.25 0.25 0.24 0.24 184K -1.34%
NNDM Nano Dimension Ads 1.49 1.52 1.48 1.48 1M -1.33%
ZTG Zenta Group Company Limited 2.68 2.89 2.55 2.65 117K -1.31%
GRNT Granite Ridge Resources Inc 4.64 4.71 4.54 4.55 251K -1.30%
ASPI ASP Isotopes Inc 4.84 4.99 4.59 4.64 1M -1.28%
AIV Apartment Investment and Management Co 2.78 2.81 2.74 2.75 359K -1.26%
ALXO Alx Oncology Holdings Inc 1.99 2.02 1.92 1.98 298K -1.25%
BGL 0.23 0.24 0.23 0.23 318K -1.24%
SPRO SmartPros Ltd. 1.71 1.71 1.63 1.68 999K -1.18%
MODD Modular Medical Inc 4.41 4.85 4.18 4.26 227K -1.16%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.03 3.03 3.01 3.03 187K -1.14%
DWSN Dawson Geophysical Company 4.18 4.43 4.15 4.15 189K -1.14%
FULC Fulcrum Therapeutics Inc 3.60 3.62 3.54 3.55 279K -1.11%
XRX Xerox Corporation 2.73 2.81 2.69 2.70 769K -1.10%
ASTL Algoma Steel Group Inc 3.67 3.76 3.62 3.62 232K -1.09%
SEGG 0.79 0.80 0.75 0.79 111K -1.08%
AVXL Anavex Lf SC 2.44 2.50 2.40 2.40 346K -1.07%
DVLT 0.40 0.41 0.38 0.38 8M -1.06%
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 4.77 4.78 4.76 4.76 347K -1.02%
XTIA XTI Aerospace Inc. 1.50 1.56 1.48 1.49 247K -1.00%

Penny Stock Top Losers

Following is a list of penny stock top losers on the OTCBB market.

July 15, 2026
Symbol Chart Company Open High Low Close Volume Percent
EDGM EdgeMode Inc 0.0029 0.0032 0.0017 0.0017 26408522 -51.43%
RGBP Regen Biopharma Inc 0.0001 0.0002 0.0001 0.0001 66832222 -50.00%
EARI Entertainment Arts Research Inc 0.0002 0.0002 0.0002 0.0002 490761 -33.33%
CEOS Cecors Inc 0.0064 0.0064 0.0060 0.0060 576526 -33.33%
UMAV UAV Corp 0.0002 0.0002 0.0002 0.0002 15750000 -33.33%
BLIS Beliss Corp 0.0114 0.0130 0.0100 0.0100 481230 -25.93%
TIPS Tianrong Internet Prod Sv 0.0003 0.0003 0.0003 0.0003 916500 -25.00%
SPOM Spo Global Inc 0.0004 0.0004 0.0003 0.0003 102662 -25.00%
RGBPP Regen Biopharma Inc 0.0060 0.0060 0.0045 0.0045 1035787 -25.00%
NICH Nitches Inc 0.0020 0.0020 0.0012 0.0012 726250 -25.00%
HIPH American Premium Water Corp 0.0005 0.0005 0.0004 0.0004 500000 -20.00%
VXIT VirExit Technologies Inc 0.0004 0.0004 0.0004 0.0004 4000000 -20.00%
IBGR Nexus Energy Services Inc 0.0008 0.0009 0.0008 0.0008 1652700 -20.00%
GBBFF Granada Gold Mine Inc 0.0248 0.0248 0.0200 0.0200 349000 -19.03%
RAKR Rainmaker Worldwide Inc 0.0100 0.0100 0.0090 0.0090 155700 -17.43%
ATWT Atwec Tech Inc 0.0092 0.0092 0.0075 0.0076 761022 -15.56%
FITY 0.0008 0.0008 0.0006 0.0006 20968608 -14.29%
WTII Water Technologies Intl Inc 0.0006 0.0006 0.0006 0.0006 530000 -14.29%
AIMN 0.0089 0.0090 0.0060 0.0060 402040 -14.29%
TRWD 0.0178 0.0179 0.0154 0.0154 499500 -13.48%
TXTM Protext Mobility Inc 0.0045 0.0045 0.0038 0.0040 9882918 -13.04%
TKOI Telkonet Inc 0.0315 0.0320 0.0280 0.0280 124026 -11.11%
NGCG New Generation Consu 0.0009 0.0009 0.0008 0.0008 11054999 -11.11%
RITE Mineralrite Corporat 0.0029 0.0030 0.0024 0.0025 3588583 -10.71%
AEFI 0.0009 0.0009 0.0009 0.0009 16173859 -10.00%
NMHI 0.0009 0.0009 0.0009 0.0009 3690900 -10.00%
SIVEF 4.2500 4.3000 3.9600 3.9700 361443 -9.57%
TZPC Thermafreeze Prods Corp 0.0060 0.0060 0.0050 0.0050 134200 -9.09%
HIRU Hiru Corp 0.0011 0.0011 0.0010 0.0010 8134000 -9.09%
TSPG Tgi Solar Power Gr 0.0020 0.0020 0.0018 0.0020 850000 -9.09%
HHSE Hannover House Inc 0.0110 0.0110 0.0100 0.0100 370680 -9.09%
IFUS Impact Fusion Intl 0.0348 0.0348 0.0300 0.0315 135000 -8.70%
TDRK Tiderock Companies Inc 0.0022 0.0022 0.0022 0.0022 230000 -8.33%
DPLS Darkpulse Inc 0.0068 0.0068 0.0058 0.0060 715092 -7.69%
GNIS 0.0026 0.0026 0.0024 0.0024 3388000 -7.69%
KRKNF Kraken Sonar Inc 4.7600 4.7600 4.3600 4.3800 112182 -7.59%
CWBHF Charlotte's Web Holdings Inc 0.2797 0.2797 0.2500 0.2500 192185 -7.41%
DDDX 3Dx Industries Inc 0.0025 0.0025 0.0025 0.0025 113000 -7.41%
LBRG Ladybug Resource Grp 0.0075 0.0075 0.0073 0.0073 192565 -6.41%
EMBR Embarr Downs Inc 0.0034 0.0034 0.0030 0.0030 330000 -6.25%
ZNOG Zion Oil & Gas Inc 0.4385 0.4385 0.4000 0.4120 505520 -6.11%
FRSPF First Phosphate Corp 0.9501 0.9600 0.8800 0.9200 106741 -5.85%
BKRRF Blackrock Gold 0.6830 0.6830 0.6630 0.6640 129987 -4.83%
BRCHF Brainchip Holdings Ltd 0.1008 0.1020 0.1000 0.1000 270462 -4.76%
VISM Visium Technologies Inc 0.0020 0.0020 0.0019 0.0020 1300000 -4.76%
SIREF Sirios Resource Corp 0.1143 0.1143 0.1086 0.1086 128000 -4.74%
VMHG Victory Marine Holdings Corp 0.0270 0.0280 0.0201 0.0230 765809 -4.17%
INVU Investview Inc 0.0263 0.0269 0.0258 0.0258 136000 -4.09%
VLTLF VAULT INTELLIGENCE LTD. 0.5602 0.5630 0.5325 0.5325 235277 -4.09%
MPJPY 1.6300 1.6300 1.5300 1.5300 209172 -3.77%
EEENF 88 Energy Ltd. 0.0164 0.0164 0.0153 0.0153 216000 -3.77%
CBLO C2 Blockchain Inc 0.0530 0.0550 0.0505 0.0530 201300 -3.64%
SCFR Security First Intl 0.1000 0.1063 0.0750 0.0776 128580 -3.00%
CIMG 0.0090 0.0090 0.0070 0.0070 159968 -2.78%
MTPLF 1.5800 1.6500 1.5200 1.5200 124081 -2.56%
CYDY Cytodyn Inc 0.2200 0.2299 0.2118 0.2151 176326 -2.23%
VPLM Voip-Pal.com 0.0092 0.0092 0.0088 0.0088 1175000 -2.22%
HRBR Harbor Biosciences Inc 1.1800 2.1000 1.1500 2.0500 259900 -1.44%
KBLB Kraig Biocraft Labs 0.1010 0.1010 0.0985 0.0987 129831 -1.30%
NWBO Northwest Bioth Cmn 0.1730 0.1740 0.1680 0.1698 1440337 -1.22%