Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
AUTO |
 |
Autoweb Inc |
1.02 |
1.10 |
0.75 |
0.79 |
4866131 |
-65.37% |
AUTO Analysis |
ENJY |
 |
Enjoy Technology Inc |
0.52 |
0.53 |
0.31 |
0.35 |
3881152 |
-52.80% |
ENJY Analysis |
IMPP |
 |
Imperial Petroleum Inc |
0.43 |
0.54 |
0.43 |
0.50 |
161157973 |
-34.58% |
IMPP Analysis |
EMBK |
 |
Embark Technology Inc |
2.31 |
2.31 |
1.56 |
1.59 |
7060659 |
-30.57% |
EMBK Analysis |
APRE |
 |
Aprea Therapeutics Inc |
0.95 |
0.96 |
0.66 |
0.68 |
3913944 |
-29.70% |
APRE Analysis |
NRDY |
 |
Nerdy Inc |
2.24 |
2.28 |
1.80 |
1.93 |
6851502 |
-24.90% |
NRDY Analysis |
NRDY |
 |
Nerdy Inc |
2.24 |
2.27 |
1.80 |
1.93 |
6824260 |
-24.90% |
NRDY Analysis |
GBOX |
 |
GreenBox POS |
2.56 |
2.60 |
1.65 |
2.00 |
1987051 |
-24.24% |
GBOX Analysis |
VGFC |
 |
Very Good Food Company Inc (the) |
0.22 |
0.22 |
0.18 |
0.19 |
3164785 |
-24.08% |
VGFC Analysis |
ORGS |
 |
Orgenesis Inc |
2.71 |
2.78 |
2.11 |
2.12 |
450050 |
-21.77% |
ORGS Analysis |
BHIL |
 |
Benson Hill Inc |
3.64 |
3.68 |
2.95 |
2.99 |
1802151 |
-18.31% |
BHIL Analysis |
BHIL |
 |
Benson Hill Inc |
3.64 |
3.66 |
2.95 |
2.99 |
1778429 |
-18.31% |
BHIL Analysis |
CRXT |
 |
Clarus Therapeutics Holdings Inc |
0.45 |
0.49 |
0.43 |
0.45 |
7005300 |
-15.97% |
CRXT Analysis |
AREB |
 |
American Rebel Holdings Inc |
0.75 |
0.75 |
0.68 |
0.69 |
322318 |
-15.74% |
AREB Analysis |
CREX |
 |
Creative Realities Inc |
0.74 |
0.76 |
0.68 |
0.72 |
511738 |
-15.29% |
CREX Analysis |
TXMD |
 |
Therapeuticsmd Inc |
3.15 |
3.15 |
2.56 |
2.70 |
870948 |
-14.01% |
TXMD Analysis |
AFI |
 |
Armstrong Flooring Inc |
0.29 |
0.35 |
0.28 |
0.29 |
2332464 |
-13.35% |
AFI Analysis |
AFI |
 |
Armstrong Flooring Inc |
0.29 |
0.35 |
0.28 |
0.29 |
2422793 |
-13.35% |
AFI Analysis |
VINO |
 |
Gaucho Group Holdings Inc |
1.22 |
1.24 |
1.05 |
1.06 |
155332 |
-13.11% |
VINO Analysis |
AKAN |
 |
Akanda Corp |
1.25 |
1.25 |
1.05 |
1.07 |
752105 |
-13.01% |
AKAN Analysis |
NEPH |
 |
Nephros Inc |
2.28 |
2.42 |
1.89 |
1.98 |
883575 |
-12.78% |
NEPH Analysis |
VLN |
 |
Valens Semiconductor Ltd |
3.81 |
3.82 |
3.07 |
3.25 |
278639 |
-12.40% |
VLN Analysis |
VLN |
 |
Valens Semiconductor Ltd |
3.81 |
3.82 |
3.07 |
3.25 |
278283 |
-12.40% |
VLN Analysis |
PED |
 |
Petroflow Energy Ltd |
1.30 |
1.33 |
1.15 |
1.16 |
1385503 |
-12.12% |
PED Analysis |
PED |
 |
Petroflow Energy Ltd |
1.30 |
1.33 |
1.15 |
1.16 |
1383198 |
-12.12% |
PED Analysis |
DTSS |
 |
Datasea Inc |
1.90 |
2.07 |
1.57 |
1.62 |
284000 |
-11.96% |
DTSS Analysis |
INAB |
 |
IN8bio Inc |
2.84 |
3.06 |
2.70 |
2.79 |
122170 |
-11.43% |
INAB Analysis |
APCX |
 |
AppTech Payments Corp |
0.77 |
0.78 |
0.65 |
0.69 |
108680 |
-10.53% |
APCX Analysis |
TRVN |
 |
Trevena Inc |
0.28 |
0.29 |
0.27 |
0.27 |
1546260 |
-9.64% |
TRVN Analysis |
HOUR |
 |
Hour Loop Inc |
4.01 |
4.09 |
3.50 |
3.53 |
483715 |
-9.49% |
HOUR Analysis |
SERA |
 |
Sera Prognostics Inc |
1.62 |
1.65 |
1.49 |
1.54 |
147229 |
-9.41% |
SERA Analysis |
BZFD |
 |
BuzzFeed Inc |
3.55 |
3.55 |
3.19 |
3.36 |
285593 |
-8.94% |
BZFD Analysis |
XSPA |
 |
Xpresspa Group Inc |
0.84 |
0.84 |
0.80 |
0.82 |
1032365 |
-8.81% |
XSPA Analysis |
KXIN |
 |
Kaixin Auto Holdings |
1.06 |
1.06 |
0.95 |
0.95 |
550909 |
-8.65% |
KXIN Analysis |
SANW |
 |
S&W Seed Company |
1.43 |
1.44 |
1.29 |
1.33 |
247086 |
-8.28% |
SANW Analysis |
CMPX |
 |
Compass Therapeutics Inc |
2.82 |
2.82 |
2.36 |
2.45 |
206873 |
-8.24% |
CMPX Analysis |
MF |
 |
MF Global Ltd |
0.30 |
0.30 |
0.25 |
0.26 |
5665880 |
-7.96% |
MF Analysis |
JP |
 |
Jupai Holdings Ltd |
0.48 |
0.49 |
0.42 |
0.44 |
135818 |
-7.85% |
JP Analysis |
IZEA |
 |
Izea Inc |
1.01 |
1.02 |
0.92 |
0.94 |
1320214 |
-7.84% |
IZEA Analysis |
DRCT |
 |
Direct Digital Holdings Inc |
1.85 |
1.89 |
1.54 |
1.78 |
180530 |
-7.77% |
DRCT Analysis |
JP |
 |
Jupai Holdings Ltd |
0.48 |
0.49 |
0.42 |
0.44 |
136145 |
-7.76% |
JP Analysis |
QTEK |
 |
QualTek Services Inc |
2.19 |
2.19 |
1.51 |
1.95 |
221205 |
-7.58% |
QTEK Analysis |
CYN |
 |
City National Corporation |
2.81 |
2.90 |
2.55 |
2.59 |
1382755 |
-7.50% |
CYN Analysis |
PHIO |
 |
Phio Pharmaceuticals Corp |
0.68 |
0.70 |
0.65 |
0.66 |
442339 |
-7.45% |
PHIO Analysis |
BBLN |
 |
Babylon Holdings Limited |
1.22 |
1.25 |
1.12 |
1.12 |
1255069 |
-7.44% |
BBLN Analysis |
BBLN |
 |
Babylon Holdings Limited |
1.22 |
1.25 |
1.12 |
1.12 |
1250485 |
-7.44% |
BBLN Analysis |
KBNT |
 |
Kubient Inc |
1.06 |
1.09 |
1.00 |
1.01 |
173676 |
-7.34% |
KBNT Analysis |
TUEM |
 |
Tuesday Morning Corp. |
0.66 |
0.66 |
0.59 |
0.60 |
733872 |
-7.31% |
TUEM Analysis |
XFOR |
 |
X4 Pharmaceuticals Inc |
1.26 |
1.28 |
1.14 |
1.15 |
241372 |
-7.26% |
XFOR Analysis |
DTST |
 |
Data Storage Corp |
3.10 |
3.38 |
3.05 |
3.20 |
2215503 |
-7.25% |
DTST Analysis |
INPX |
 |
Inpixon |
0.24 |
0.24 |
0.20 |
0.21 |
3686424 |
-7.17% |
INPX Analysis |
ENSC |
 |
Ensysce Biosciences Inc |
0.65 |
0.69 |
0.58 |
0.60 |
3145996 |
-7.17% |
ENSC Analysis |
AGRX |
 |
Agile Therap |
1.43 |
1.43 |
1.25 |
1.30 |
545713 |
-7.14% |
AGRX Analysis |
ADMP |
 |
Adamis Pharmaceuticl |
0.40 |
0.44 |
0.32 |
0.43 |
947714 |
-7.11% |
ADMP Analysis |
AUUD |
 |
Auddia Inc |
1.44 |
1.44 |
1.30 |
1.33 |
149869 |
-6.99% |
AUUD Analysis |
AXU |
 |
Alexco Resource Corp |
0.88 |
0.90 |
0.78 |
0.81 |
1318561 |
-6.90% |
AXU Analysis |
SBFM |
 |
Sunshine Biopharma Inc |
2.01 |
2.05 |
1.95 |
1.97 |
523441 |
-6.64% |
SBFM Analysis |
AXU |
 |
Alexco Resource Corp |
0.88 |
0.88 |
0.78 |
0.81 |
1318561 |
-6.62% |
AXU Analysis |
VAPO |
 |
Vapotherm Inc |
3.43 |
3.47 |
3.24 |
3.42 |
197253 |
-6.56% |
VAPO Analysis |
AMBO |
 |
Ambow Education Holding Ltd |
0.72 |
0.72 |
0.62 |
0.67 |
301336 |
-6.39% |
AMBO Analysis |
RIBT |
 |
Ricebran Technologie |
0.60 |
0.62 |
0.55 |
0.59 |
2749162 |
-6.38% |
RIBT Analysis |
NU |
 |
Northeast Utilities System |
4.81 |
5.01 |
3.96 |
4.08 |
100227119 |
-6.21% |
NU Analysis |
NU |
 |
Northeast Utilities System |
4.81 |
5.01 |
3.96 |
4.08 |
97363868 |
-6.21% |
NU Analysis |
FSRD |
 |
Fast Radius Inc |
0.55 |
0.61 |
0.54 |
0.59 |
450781 |
-6.16% |
FSRD Analysis |
ANGN |
 |
Angeion Corporation |
1.25 |
1.31 |
1.18 |
1.22 |
199509 |
-6.15% |
ANGN Analysis |
SNDL |
 |
Sundial Growers Inc |
0.44 |
0.49 |
0.42 |
0.44 |
135673020 |
-6.13% |
SNDL Analysis |
CLVS |
 |
Clovis Oncology Inc |
0.84 |
0.87 |
0.78 |
0.78 |
5737474 |
-5.86% |
CLVS Analysis |
BORR |
 |
Borr Drilling Ltd |
5.58 |
5.64 |
4.91 |
4.98 |
1863575 |
-5.68% |
BORR Analysis |
MTEM |
 |
Molecular Templates Inc |
1.27 |
1.27 |
1.14 |
1.17 |
189950 |
-5.65% |
MTEM Analysis |
PIK |
 |
Kidpik Corp |
1.68 |
1.93 |
1.68 |
1.84 |
309874 |
-5.64% |
PIK Analysis |
CTEK |
 |
CleanTech Innovations, Inc. |
0.74 |
0.78 |
0.66 |
0.68 |
128831 |
-5.61% |
CTEK Analysis |
CTEK |
 |
CleanTech Innovations, Inc. |
0.74 |
0.78 |
0.66 |
0.68 |
128816 |
-5.56% |
CTEK Analysis |
YSG |
 |
Yatsen Holding Ltd |
0.49 |
0.50 |
0.44 |
0.44 |
3051209 |
-5.49% |
YSG Analysis |
YSG |
 |
Yatsen Holding Ltd |
0.49 |
0.50 |
0.44 |
0.44 |
2939595 |
-5.49% |
YSG Analysis |
HAPP |
 |
Happiness Biotech Group Ltd |
0.22 |
0.22 |
0.15 |
0.20 |
679659 |
-5.47% |
HAPP Analysis |
IPW |
 |
SPDR S&P Interntil Ergy Sect (ETF) |
1.35 |
1.36 |
1.21 |
1.22 |
237294 |
-5.43% |
IPW Analysis |
SXTC |
 |
China Sxt Pharmaceuticals Inc |
0.17 |
0.17 |
0.15 |
0.16 |
1968835 |
-5.39% |
SXTC Analysis |
CTK |
 |
Cootek [Cayman] Inc |
0.90 |
0.93 |
0.86 |
0.88 |
233024 |
-5.38% |
CTK Analysis |
ZY |
 |
Zymergen Inc |
1.51 |
1.62 |
1.39 |
1.42 |
1587514 |
-5.33% |
ZY Analysis |
HLBZ |
 |
Helbiz Inc. |
1.13 |
1.15 |
1.04 |
1.07 |
228870 |
-5.31% |
HLBZ Analysis |
IVC |
 |
Invacare Corporation |
1.10 |
1.10 |
0.95 |
0.97 |
1053752 |
-5.30% |
IVC Analysis |
BBI |
 |
Blockbuster Inc |
0.19 |
0.19 |
0.18 |
0.18 |
2707081 |
-5.26% |
BBI Analysis |
RVP |
 |
Retractable Technologies, Inc |
3.99 |
4.05 |
3.77 |
3.79 |
212745 |
-5.25% |
RVP Analysis |
RVP |
 |
Retractable Technologies, Inc |
3.99 |
4.03 |
3.77 |
3.79 |
212738 |
-5.25% |
RVP Analysis |
BAOS |
 |
Baosheng Media Group Holdings Ltd |
0.44 |
0.46 |
0.42 |
0.43 |
252159 |
-5.14% |
BAOS Analysis |
CEAD |
 |
CEA Industries Inc |
1.44 |
1.44 |
1.22 |
1.30 |
1656130 |
-5.11% |
CEAD Analysis |
CTK |
 |
Cootek [Cayman] Inc |
0.90 |
0.93 |
0.86 |
0.88 |
234071 |
-5.08% |
CTK Analysis |
NAT |
 |
Nordic American Tanker Shipping Limited |
2.78 |
2.76 |
2.59 |
2.62 |
5664482 |
-5.07% |
NAT Analysis |
NAT |
 |
Nordic American Tanker Shipping Limited |
2.75 |
2.78 |
2.59 |
2.62 |
5650489 |
-5.07% |
NAT Analysis |
ISUN |
 |
iSun Inc |
2.51 |
2.79 |
2.59 |
2.65 |
192049 |
-5.02% |
ISUN Analysis |
KERN |
 |
Akerna Corp Cl A |
0.49 |
0.50 |
0.43 |
0.44 |
935814 |
-4.96% |
KERN Analysis |
AUST |
 |
Austin Gold Corp |
1.97 |
1.95 |
1.75 |
1.76 |
479819 |
-4.86% |
AUST Analysis |
OCFT |
 |
Oneconnect Financial Technology CO Ltd America |
1.52 |
1.62 |
1.38 |
1.39 |
775727 |
-4.80% |
OCFT Analysis |
BLBX |
 |
Blackboxstocks Inc |
1.55 |
1.63 |
1.48 |
1.59 |
394089 |
-4.79% |
BLBX Analysis |
OCFT |
 |
Oneconnect Financial Technology CO Ltd America |
1.51 |
1.62 |
1.38 |
1.39 |
775221 |
-4.79% |
OCFT Analysis |
APRN |
 |
Blue Apron Holdings Inc |
3.72 |
3.82 |
3.36 |
3.48 |
970967 |
-4.66% |
APRN Analysis |
APRN |
 |
Blue Apron Holdings Inc |
3.72 |
3.82 |
3.36 |
3.48 |
971097 |
-4.66% |
APRN Analysis |
CLRB |
 |
Cellectar Biosc |
0.38 |
0.41 |
0.37 |
0.37 |
113112 |
-4.59% |
CLRB Analysis |
USEG |
 |
U |
4.17 |
4.33 |
3.95 |
3.96 |
511700 |
-4.58% |
USEG Analysis |
ATNF |
 |
180 Life Sciences Corp |
1.35 |
1.41 |
1.21 |
1.26 |
221246 |
-4.55% |
ATNF Analysis |
PALI |
 |
Palisade Bio Inc |
0.61 |
0.61 |
0.52 |
0.53 |
184817 |
-4.52% |
PALI Analysis |
ALJJ |
 |
Alj Regional Hold |
2.20 |
2.22 |
2.12 |
2.12 |
350095 |
-4.50% |
ALJJ Analysis |
EYEN |
 |
Eyenovia Inc |
2.29 |
2.30 |
2.11 |
2.12 |
119836 |
-4.50% |
EYEN Analysis |
REVB |
 |
Revelation Biosciences Inc |
0.69 |
0.72 |
0.62 |
0.65 |
192434 |
-4.41% |
REVB Analysis |
CLEU |
 |
China Liberal Education Holdings Ltd |
2.90 |
3.00 |
2.80 |
2.83 |
649371 |
-4.39% |
CLEU Analysis |
PTPI |
 |
Petros Pharmaceuticals Inc |
0.94 |
0.95 |
0.88 |
0.91 |
169550 |
-4.37% |
PTPI Analysis |
LTCH |
 |
Latch Inc |
2.60 |
2.71 |
2.39 |
2.41 |
6309914 |
-4.37% |
LTCH Analysis |
AUST |
 |
Austin Gold Corp |
1.97 |
1.97 |
1.75 |
1.77 |
486805 |
-4.33% |
AUST Analysis |
HEPA |
 |
Hepion Pharmaceuticals Inc |
0.74 |
0.75 |
0.68 |
0.70 |
222287 |
-4.14% |
HEPA Analysis |
ELOX |
 |
Eloxx Pharmaceuticals Inc |
0.32 |
0.32 |
0.29 |
0.31 |
357604 |
-4.12% |
ELOX Analysis |
AIM |
 |
Aerosonic Corporation |
0.95 |
1.01 |
0.93 |
0.94 |
235720 |
-4.07% |
AIM Analysis |
AIM |
 |
Aerosonic Corporation |
0.95 |
1.00 |
0.93 |
0.95 |
234513 |
-4.04% |
AIM Analysis |
YTEN |
 |
Yield10 Bioscience Inc |
2.84 |
2.84 |
2.54 |
2.67 |
259115 |
-3.96% |
YTEN Analysis |
SLHG |
 |
Skylight Health Group Inc |
0.65 |
0.66 |
0.61 |
0.62 |
188577 |
-3.88% |
SLHG Analysis |
RGS |
 |
Regis Corporation |
1.00 |
1.05 |
0.94 |
0.94 |
534320 |
-3.88% |
RGS Analysis |
CNET |
 |
Chinanet Online Holdings Inc |
0.30 |
0.31 |
0.29 |
0.30 |
149718 |
-3.87% |
CNET Analysis |
ZVIA |
 |
Zevia PBC |
2.37 |
2.45 |
2.17 |
2.24 |
631528 |
-3.86% |
ZVIA Analysis |
ZVIA |
 |
Zevia PBC |
2.37 |
2.44 |
2.18 |
2.24 |
623229 |
-3.86% |
ZVIA Analysis |
CRTX |
 |
Cornerstone Therapeutics, Inc |
3.48 |
3.65 |
3.19 |
3.26 |
863013 |
-3.83% |
CRTX Analysis |
YJ |
 |
Yunji Inc |
1.04 |
1.05 |
1.01 |
1.02 |
241087 |
-3.77% |
YJ Analysis |
HOTH |
 |
Hoth Therapeutics Inc |
0.49 |
0.49 |
0.42 |
0.45 |
446761 |
-3.67% |
HOTH Analysis |
IAG |
 |
IAMGOLD Corporation (USA) |
2.22 |
2.24 |
2.10 |
2.10 |
10787365 |
-3.67% |
IAG Analysis |
IAG |
 |
IAMGOLD Corporation (USA) |
2.22 |
2.23 |
2.10 |
2.10 |
10769024 |
-3.67% |
IAG Analysis |
SONX |
 |
Sonendo Inc |
2.84 |
3.00 |
2.62 |
2.64 |
261378 |
-3.65% |
SONX Analysis |
SONX |
 |
Sonendo Inc |
2.84 |
3.00 |
2.64 |
2.64 |
261378 |
-3.65% |
SONX Analysis |
RGS |
 |
Regis Corporation |
1.00 |
1.04 |
0.94 |
0.94 |
531666 |
-3.63% |
RGS Analysis |
LMDX |
 |
LumiraDx Limited |
3.95 |
3.95 |
3.51 |
3.72 |
110348 |
-3.63% |
LMDX Analysis |
SNMP |
 |
Sanchez Midstream Partners LP |
0.48 |
0.49 |
0.45 |
0.47 |
382098 |
-3.62% |
SNMP Analysis |
AVCT |
 |
Avocent Corporation |
0.40 |
0.41 |
0.37 |
0.38 |
1991355 |
-3.56% |
AVCT Analysis |
SBEV |
 |
Splash Beverage Group Inc |
2.31 |
2.32 |
2.11 |
2.17 |
154895 |
-3.56% |
SBEV Analysis |
SBEV |
 |
Splash Beverage Group Inc |
2.31 |
2.32 |
2.11 |
2.17 |
154882 |
-3.56% |
SBEV Analysis |
SPRO |
 |
SmartPros Ltd. |
1.77 |
1.80 |
1.62 |
1.65 |
582492 |
-3.51% |
SPRO Analysis |
DBGI |
 |
Digital Brands Group Inc |
0.27 |
0.28 |
0.22 |
0.24 |
21881798 |
-3.49% |
DBGI Analysis |
PIXY |
 |
Shiftpixy Inc |
0.40 |
0.46 |
0.38 |
0.42 |
7833412 |
-3.45% |
PIXY Analysis |
VCNX |
 |
Vaccinex Inc |
1.17 |
1.21 |
1.13 |
1.14 |
154305 |
-3.39% |
VCNX Analysis |
RUBY |
 |
Rubius Therapeutics Inc |
1.22 |
1.26 |
1.15 |
1.16 |
891513 |
-3.33% |
RUBY Analysis |
NEXI |
 |
Neximmune Inc |
2.12 |
2.24 |
1.98 |
2.04 |
166311 |
-3.32% |
NEXI Analysis |
MNMD |
 |
Mind Medicine |
0.80 |
0.85 |
0.78 |
0.77 |
2015587 |
-3.32% |
MNMD Analysis |
VTEX |
 |
Vtex |
4.67 |
4.80 |
4.28 |
4.40 |
529365 |
-3.30% |
VTEX Analysis |
VTEX |
 |
Vtex |
4.67 |
4.80 |
4.28 |
4.40 |
520643 |
-3.30% |
VTEX Analysis |
AGRI |
 |
AgriFORCE Growing Systems ltd |
2.37 |
2.74 |
2.25 |
2.68 |
24130503 |
-3.25% |
AGRI Analysis |
EAR |
 |
HearUSA, Inc |
1.54 |
1.74 |
1.46 |
1.49 |
835552 |
-3.25% |
EAR Analysis |
AQST |
 |
Aquestive Therapeutics Inc |
1.29 |
1.34 |
1.19 |
1.21 |
269461 |
-3.20% |
AQST Analysis |
ACOR |
 |
Acorda Therapeutics Inc |
0.70 |
0.75 |
0.66 |
0.66 |
170960 |
-3.06% |
ACOR Analysis |
HIPO |
 |
Hippo Holdings Inc |
1.65 |
1.72 |
1.56 |
1.60 |
2877381 |
-3.03% |
HIPO Analysis |
HIPO |
 |
Hippo Holdings Inc |
1.65 |
1.71 |
1.56 |
1.60 |
2719499 |
-3.03% |
HIPO Analysis |
RAAS |
 |
Cloopen Group Holding Ltd |
0.78 |
0.82 |
0.73 |
0.73 |
299822 |
-3.01% |
RAAS Analysis |
RAAS |
 |
Cloopen Group Holding Ltd |
0.78 |
0.82 |
0.73 |
0.73 |
298861 |
-3.01% |
RAAS Analysis |
MFG |
 |
Mizuho Financial Group Inc |
2.31 |
2.31 |
2.26 |
2.29 |
1292054 |
-2.97% |
MFG Analysis |
MDVL |
 |
MedAvail Holdings Inc |
1.68 |
1.71 |
1.57 |
1.65 |
1537485 |
-2.94% |
MDVL Analysis |
AKBA |
 |
Akebia Therapeutics |
0.39 |
0.39 |
0.36 |
0.37 |
9245215 |
-2.89% |
AKBA Analysis |
HUSA |
 |
Houston American Energy Corporation |
3.49 |
3.72 |
3.22 |
3.39 |
4344955 |
-2.87% |
HUSA Analysis |
HUSA |
 |
Houston American Energy Corporation |
3.49 |
3.72 |
3.22 |
3.39 |
4304334 |
-2.87% |
HUSA Analysis |
ABEO |
 |
Abeona Therapeutics |
0.22 |
0.22 |
0.17 |
0.17 |
2569004 |
-2.83% |
ABEO Analysis |
PRTY |
 |
Party City Holdco Inc |
1.47 |
1.50 |
1.36 |
1.38 |
4044572 |
-2.82% |
PRTY Analysis |
PRTY |
 |
Party City Holdco Inc |
1.47 |
1.50 |
1.36 |
1.38 |
4038184 |
-2.82% |
PRTY Analysis |
YVR |
 |
Liquid Media Group Ltd |
0.42 |
0.42 |
0.40 |
0.40 |
152538 |
-2.80% |
YVR Analysis |
GLOP |
 |
Gaslog Partners LP |
5.21 |
5.31 |
5.00 |
5.00 |
188978 |
-2.72% |
GLOP Analysis |
AMBO |
 |
Ambow Education Holding Ltd |
0.72 |
0.72 |
0.62 |
0.70 |
301026 |
-2.72% |
AMBO Analysis |
VSTA |
 |
Vasta Platform Limited Cl A |
4.44 |
4.55 |
4.25 |
4.30 |
191115 |
-2.71% |
VSTA Analysis |
OYST |
 |
Oyster Point Pharma Inc |
4.96 |
5.00 |
4.57 |
4.67 |
148110 |
-2.71% |
OYST Analysis |
PHAS |
 |
Phasebio Pharmaceuticals Inc |
0.95 |
0.99 |
0.89 |
0.91 |
1011007 |
-2.68% |
PHAS Analysis |
RENO |
 |
Renovare Environmental Inc |
0.26 |
0.26 |
0.22 |
0.23 |
269526 |
-2.58% |
RENO Analysis |
PHX |
 |
Panhandle Oil and Gas Inc |
3.55 |
3.58 |
3.39 |
3.42 |
482340 |
-2.56% |
PHX Analysis |
PHX |
 |
Panhandle Oil and Gas Inc |
3.55 |
3.56 |
3.39 |
3.42 |
482339 |
-2.56% |
PHX Analysis |
MULN |
 |
Mullen Automotive Inc |
1.20 |
1.25 |
1.08 |
1.14 |
55362903 |
-2.56% |
MULN Analysis |
UPH |
 |
UpHealth Inc |
0.81 |
0.81 |
0.74 |
0.78 |
553421 |
-2.53% |
UPH Analysis |
UPH |
 |
UpHealth Inc |
0.81 |
0.81 |
0.74 |
0.78 |
545291 |
-2.53% |
UPH Analysis |
SONM |
 |
Sonim Technologies Inc |
0.56 |
0.57 |
0.53 |
0.54 |
714625 |
-2.53% |
SONM Analysis |
LVOX |
 |
LiveVox Holdings Inc |
2.36 |
2.40 |
2.31 |
2.32 |
175792 |
-2.52% |
LVOX Analysis |
OTIC |
 |
Otonomy Inc |
2.06 |
2.15 |
1.95 |
1.98 |
106312 |
-2.46% |
OTIC Analysis |
AVAH |
 |
Aveanna Healthcare Holdings Inc |
2.96 |
2.96 |
2.80 |
2.84 |
388334 |
-2.41% |
AVAH Analysis |
NDRA |
 |
Endra Life Sciences Inc |
0.19 |
0.20 |
0.19 |
0.19 |
840655 |
-2.39% |
NDRA Analysis |
ERY |
 |
Direxion Daily Energy Bear 3X Shs(ETF) |
4.15 |
4.24 |
4.11 |
4.16 |
9731585 |
-2.35% |
ERY Analysis |
ERY |
 |
Direxion Daily Energy Bear 3X Shs(ETF) |
4.15 |
4.24 |
4.11 |
4.16 |
9725690 |
-2.35% |
ERY Analysis |
CXDO |
 |
Crexendo Inc |
3.00 |
3.06 |
2.62 |
2.92 |
516388 |
-2.34% |
CXDO Analysis |
LMFA |
 |
Lm Funding America Inc |
1.30 |
1.31 |
1.17 |
1.26 |
103083 |
-2.33% |
LMFA Analysis |
AUR |
 |
Aurora Innovation Inc |
4.00 |
4.08 |
3.71 |
3.83 |
3374181 |
-2.30% |
AUR Analysis |
EQOS |
 |
Diginex Ltd. |
1.38 |
1.39 |
1.29 |
1.31 |
157274 |
-2.24% |
EQOS Analysis |
CTIC |
 |
Cell Therapeutics, Inc |
4.65 |
4.70 |
4.39 |
4.40 |
2656382 |
-2.22% |
CTIC Analysis |
PFMT |
 |
Performant Financial |
2.32 |
2.33 |
2.15 |
2.20 |
247419 |
-2.22% |
PFMT Analysis |
QNRX |
 |
Quoin Pharmaceuticals Ltd |
0.61 |
0.75 |
0.61 |
0.70 |
155034 |
-2.17% |
QNRX Analysis |
TRHC |
 |
Tabula Rasa Healthcare Inc |
3.26 |
3.26 |
3.04 |
3.17 |
317180 |
-2.16% |
TRHC Analysis |
GENI |
 |
Genius Sports Limited |
3.40 |
3.45 |
3.19 |
3.19 |
2733570 |
-2.15% |
GENI Analysis |
GENI |
 |
Genius Sports Limited |
3.40 |
3.45 |
3.19 |
3.19 |
2733248 |
-2.15% |
GENI Analysis |
ALRN |
 |
American Learning Corp |
0.37 |
0.43 |
0.37 |
0.42 |
268696 |
-2.12% |
ALRN Analysis |
CEI |
 |
Camber Energy Inc |
0.76 |
0.77 |
0.72 |
0.74 |
21098024 |
-2.12% |
CEI Analysis |
CEI |
 |
Camber Energy Inc |
0.76 |
0.77 |
0.72 |
0.74 |
20164749 |
-2.12% |
CEI Analysis |
COCP |
 |
Cocrystal Pharma Inc |
0.38 |
0.41 |
0.38 |
0.39 |
193082 |
-2.05% |
COCP Analysis |
JT |
 |
Jianpu Technology Inc |
1.53 |
1.57 |
1.40 |
1.47 |
108769 |
-2.00% |
JT Analysis |
WAVD |
 |
WaveDancer Inc |
3.06 |
3.11 |
2.78 |
2.96 |
213021 |
-1.99% |
WAVD Analysis |
TTNP |
 |
Titan Pharma |
0.51 |
0.52 |
0.48 |
0.49 |
419498 |
-1.98% |
TTNP Analysis |
RLX |
 |
RLX Technology Inc |
2.08 |
2.12 |
1.98 |
1.98 |
6581632 |
-1.98% |
RLX Analysis |
RLX |
 |
RLX Technology Inc |
2.10 |
2.12 |
1.98 |
1.98 |
6535316 |
-1.98% |
RLX Analysis |
GIFI |
 |
Gulf Island Fabrication, Inc |
3.56 |
3.58 |
3.47 |
3.49 |
151885 |
-1.97% |
GIFI Analysis |
JG |
 |
Aurora Mobile Ltd ADR |
1.01 |
1.04 |
0.96 |
1.02 |
314511 |
-1.92% |
JG Analysis |
HYRE |
 |
Hyrecar Inc |
1.16 |
1.19 |
1.05 |
1.07 |
300717 |
-1.83% |
HYRE Analysis |
HNRG |
 |
Hallador Energy Co |
4.40 |
4.51 |
4.30 |
4.32 |
165870 |
-1.82% |
HNRG Analysis |
BTTR |
 |
Better Choice Company Inc |
2.25 |
2.27 |
2.05 |
2.17 |
966492 |
-1.81% |
BTTR Analysis |
BTTR |
 |
Better Choice Company Inc |
2.25 |
2.27 |
2.05 |
2.17 |
965858 |
-1.81% |
BTTR Analysis |
ARAV |
 |
Aravive Inc |
1.13 |
1.15 |
1.06 |
1.10 |
120568 |
-1.79% |
ARAV Analysis |
CMU |
 |
MFS High Yield Municipal Trust |
3.37 |
3.39 |
3.34 |
3.35 |
107824 |
-1.76% |
CMU Analysis |
VLNS |
 |
Valens Company Inc (The) |
0.70 |
0.88 |
0.70 |
0.86 |
237442 |
-1.75% |
VLNS Analysis |
ASLN |
 |
Aslan Pharmaceuticals Ltd ADR |
0.56 |
0.56 |
0.45 |
0.46 |
314586 |
-1.73% |
ASLN Analysis |
AMPE |
 |
Ampio Pharmaceuticals |
0.17 |
0.20 |
0.17 |
0.20 |
6501657 |
-1.72% |
AMPE Analysis |
AWH |
 |
Allied World Assurance Holdings, Ltd |
0.47 |
0.62 |
0.47 |
0.57 |
776499 |
-1.67% |
AWH Analysis |
AXDX |
 |
Accelerate Diagnosti |
0.62 |
0.72 |
0.58 |
0.60 |
609904 |
-1.62% |
AXDX Analysis |
MREO |
 |
Mereo Biopharma Group Plc ADR |
0.44 |
0.46 |
0.43 |
0.43 |
526181 |
-1.60% |
MREO Analysis |
TKC |
 |
Turkcell Iletisim Hizmetleri A |
3.17 |
3.17 |
3.12 |
3.14 |
831422 |
-1.57% |
TKC Analysis |
TKC |
 |
Turkcell Iletisim Hizmetleri A |
3.17 |
3.17 |
3.12 |
3.14 |
829293 |
-1.57% |
TKC Analysis |
OCG |
 |
Oriental Culture Holding Ltd |
3.28 |
3.36 |
3.18 |
3.20 |
127559 |
-1.54% |
OCG Analysis |
CBIO |
 |
Catalyst Bio |
0.40 |
0.42 |
0.37 |
0.39 |
421076 |
-1.53% |
CBIO Analysis |
METX |
 |
Meten Edtechx Education Group Ltd |
1.36 |
1.39 |
1.25 |
1.32 |
493477 |
-1.49% |
METX Analysis |
REED |
 |
Reeds, Inc |
0.20 |
0.21 |
0.20 |
0.21 |
455915 |
-1.48% |
REED Analysis |
LIQT |
 |
Liqtech International Inc |
0.51 |
0.54 |
0.51 |
0.51 |
1271985 |
-1.46% |
LIQT Analysis |
TME |
 |
Tencent Music Entertainment Group ADR |
4.31 |
4.42 |
3.92 |
4.09 |
21383649 |
-1.45% |
TME Analysis |
TME |
 |
Tencent Music Entertainment Group ADR |
4.37 |
4.42 |
3.92 |
4.09 |
21312792 |
-1.45% |
TME Analysis |
VIRX |
 |
Viracta Therapeutics Inc |
2.21 |
2.25 |
2.05 |
2.10 |
286231 |
-1.41% |
VIRX Analysis |
SND |
 |
Smart Sand Inc |
3.74 |
3.74 |
3.51 |
3.54 |
176358 |
-1.39% |
SND Analysis |
IO |
 |
ION Geophysical Corporation |
0.38 |
0.38 |
0.36 |
0.37 |
906373 |
-1.39% |
IO Analysis |
HMY |
 |
Harmony Gold Mining Co |
3.65 |
3.69 |
3.52 |
3.55 |
4774730 |
-1.39% |
HMY Analysis |
HMY |
 |
Harmony Gold Mining Co |
3.65 |
3.69 |
3.52 |
3.55 |
4688869 |
-1.39% |
HMY Analysis |
PXLW |
 |
Pixelworks, Inc |
2.18 |
2.25 |
2.13 |
2.15 |
148041 |
-1.38% |
PXLW Analysis |
CMU |
 |
MFS High Yield Municipal Trust |
3.37 |
3.39 |
3.34 |
3.35 |
107843 |
-1.32% |
CMU Analysis |
BRLT |
 |
Brilliant Earth Group Inc |
4.06 |
4.19 |
3.92 |
3.97 |
890049 |
-1.24% |
BRLT Analysis |
BTG |
 |
B2Gold Corp |
4.13 |
4.15 |
4.00 |
4.00 |
10634792 |
-1.24% |
BTG Analysis |
BTG |
 |
B2Gold Corp |
4.13 |
4.14 |
4.00 |
4.00 |
10631303 |
-1.23% |
BTG Analysis |
LOGC |
 |
LOGIC Devices Incorporated |
0.44 |
0.45 |
0.41 |
0.42 |
417335 |
-1.19% |
LOGC Analysis |
NBEV |
 |
New Age Beverages Corp |
0.40 |
0.42 |
0.37 |
0.42 |
2731185 |
-1.18% |
NBEV Analysis |
LRMR |
 |
Larimar Therapeutics Inc |
2.54 |
2.58 |
2.45 |
2.51 |
113791 |
-1.18% |
LRMR Analysis |
ITP |
 |
Intertape Polymer Group (USA) |
0.17 |
0.18 |
0.16 |
0.17 |
7897957 |
-1.18% |
ITP Analysis |
GRTX |
 |
Galera Therapeutics Inc |
1.76 |
1.80 |
1.58 |
1.69 |
223001 |
-1.17% |
GRTX Analysis |
QLGN |
 |
Qualigen Therapeutics Inc |
0.53 |
0.56 |
0.48 |
0.52 |
251063 |
-1.11% |
QLGN Analysis |
KSCP |
 |
Knightscope Inc |
3.79 |
3.88 |
3.72 |
3.72 |
138032 |
-1.06% |
KSCP Analysis |
DHY |
 |
Credit Suisse High Yield Bond Fund (ETF) |
1.93 |
1.94 |
1.91 |
1.92 |
918356 |
-1.03% |
DHY Analysis |
DSS |
 |
Document Security Systems |
0.40 |
0.40 |
0.36 |
0.38 |
137551 |
-1.02% |
DSS Analysis |
SPCB |
 |
Supercom Ltd |
0.38 |
0.39 |
0.35 |
0.36 |
1275313 |
-1.00% |
SPCB Analysis |
Following is a list of penny stock top losers on the OTCBB market.
May 17, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
MDCN |
 |
Medican Enterprises Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
27686351 |
-100.00% |
MDCN Analysis |
RBNW |
 |
Renewable Energy and Power Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
24112097 |
-100.00% |
RBNW Analysis |
CUBV |
 |
Cuba Beverage CO |
0.0007 |
0.0008 |
0.0001 |
0.0002 |
11578001 |
-75.00% |
CUBV Analysis |
USEI |
 |
US Energy Initiatives Corp |
0.0006 |
0.0006 |
0.0002 |
0.0003 |
85928944 |
-50.00% |
USEI Analysis |
ICNM |
 |
Icon Media Holdings Inc |
0.0007 |
0.0008 |
0.0006 |
0.0007 |
225013781 |
-50.00% |
ICNM Analysis |
MSPC |
 |
Metrospaces Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
19386309 |
-50.00% |
MSPC Analysis |
ECEZ |
 |
Ecosciences Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
102912806 |
-50.00% |
ECEZ Analysis |
AAPT |
 |
All American Pet Company Inc |
0.0005 |
0.0006 |
0.0003 |
0.0003 |
56906387 |
-50.00% |
AAPT Analysis |
BFCH |
 |
Bitfrontier Capital Holdings Inc |
0.0036 |
0.0036 |
0.0020 |
0.0028 |
1166890 |
-41.67% |
BFCH Analysis |
SDEC |
 |
Smart Decision Inc |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
1852150 |
-36.36% |
SDEC Analysis |
MJWL |
 |
Majic Wheels Corp |
0.0060 |
0.0080 |
0.0032 |
0.0064 |
35724032 |
-35.35% |
MJWL Analysis |
DSCR |
 |
Discovery Minerals Ltd |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
1635669 |
-33.33% |
DSCR Analysis |
EEGI |
 |
Eline Entertainment |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
143184216 |
-33.33% |
EEGI Analysis |
DRGV |
 |
Dragon Capital Group Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
6379999 |
-33.33% |
DRGV Analysis |
COWI |
 |
Coroware Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
53401431 |
-33.33% |
COWI Analysis |
CBYI |
 |
Cal-Bay International Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
5842946 |
-33.33% |
CBYI Analysis |
ALST |
 |
Allstar Health Brands Inc |
0.0038 |
0.0040 |
0.0031 |
0.0031 |
1745984 |
-27.91% |
ALST Analysis |
RLTR |
 |
Reeltime Rentals |
0.0093 |
0.0108 |
0.0075 |
0.0078 |
459750 |
-27.78% |
RLTR Analysis |
CIVX |
 |
Ctr Invts & Cnsltng Inc |
0.0020 |
0.0020 |
0.0016 |
0.0016 |
907800 |
-27.27% |
CIVX Analysis |
GRPS |
 |
Gold River Productions Inc |
0.0054 |
0.0054 |
0.0040 |
0.0040 |
482938 |
-27.27% |
GRPS Analysis |
HIRU |
 |
Hiru Corp |
0.0041 |
0.0041 |
0.0027 |
0.0030 |
21269080 |
-26.83% |
HIRU Analysis |
HRAL |
 |
Hear Atlast Holdings |
0.0016 |
0.0014 |
0.0014 |
0.0014 |
253700 |
-26.32% |
HRAL Analysis |
PTOP |
 |
Peer To Peer Network |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
76710591 |
-25.00% |
PTOP Analysis |
PUGE |
 |
Puget Technologies |
0.0006 |
0.0008 |
0.0005 |
0.0006 |
122586270 |
-25.00% |
PUGE Analysis |
HQGE |
 |
Hq Global Ed Inc |
0.0003 |
0.0004 |
0.0002 |
0.0003 |
29292308 |
-25.00% |
HQGE Analysis |
NWTT |
 |
Nw Tech Capital Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
150000 |
-25.00% |
NWTT Analysis |
NNRX |
 |
Nutranomics Inc |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
317239930 |
-25.00% |
NNRX Analysis |
RDAR |
 |
Raadr Inc |
0.0005 |
0.0005 |
0.0003 |
0.0003 |
4275999 |
-25.00% |
RDAR Analysis |
PBHG |
 |
Pbs Holding Inc |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
455124 |
-25.00% |
PBHG Analysis |
LFAP |
 |
Lifeapps Brands Inc |
0.0012 |
0.0013 |
0.0012 |
0.0012 |
3680915 |
-25.00% |
LFAP Analysis |
CYIO |
 |
Cyios Corp |
0.0465 |
0.0465 |
0.0350 |
0.0352 |
146998 |
-24.30% |
CYIO Analysis |
UATG |
 |
Umbra Applied Technologies Group Inc |
0.0038 |
0.0038 |
0.0032 |
0.0038 |
11727157 |
-24.00% |
UATG Analysis |
PYBX |
 |
Playbox [Us] Inc |
0.0139 |
0.0150 |
0.0116 |
0.0116 |
758283 |
-22.67% |
PYBX Analysis |
UCPA |
 |
United Communication Partners Inc |
0.0055 |
0.0058 |
0.0043 |
0.0049 |
6684669 |
-22.22% |
UCPA Analysis |
SNWV |
 |
Sanuwave Health Inc |
0.0800 |
0.0900 |
0.0400 |
0.0700 |
287304 |
-22.22% |
SNWV Analysis |
DVLP |
 |
Golden Developing Solutions Inc |
0.0050 |
0.0050 |
0.0037 |
0.0039 |
21393292 |
-20.41% |
DVLP Analysis |
BDPT |
 |
Bioadaptives Inc |
0.0049 |
0.0049 |
0.0040 |
0.0040 |
443961 |
-20.00% |
BDPT Analysis |
ICBU |
 |
Imd Companies |
0.0010 |
0.0010 |
0.0007 |
0.0008 |
23760317 |
-20.00% |
ICBU Analysis |
GMZP |
 |
Gemz Corp |
0.0035 |
0.0036 |
0.0035 |
0.0036 |
441151 |
-20.00% |
GMZP Analysis |
FDBL |
 |
Friendable Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
45110211 |
-20.00% |
FDBL Analysis |
NOUV |
 |
Nouveau Life Pharmaceuticals Inc |
0.0004 |
0.0005 |
0.0003 |
0.0004 |
3352800 |
-20.00% |
NOUV Analysis |
OTTV |
 |
Viva Entertainment Group Inc |
0.0028 |
0.0028 |
0.0022 |
0.0028 |
294372 |
-20.00% |
OTTV Analysis |
BBRWD |
 |
BrewBilt MFG Inc |
0.0113 |
0.0185 |
0.0111 |
0.0127 |
370888 |
-18.06% |
BBRWD Analysis |
SLLTF |
 |
Le Mare Gold Corp |
0.0250 |
0.0250 |
0.0160 |
0.0161 |
312112 |
-17.44% |
SLLTF Analysis |
AAGH |
 |
America Great Health |
0.0299 |
0.0299 |
0.0250 |
0.0250 |
313000 |
-16.67% |
AAGH Analysis |
ARSN |
 |
Aureus Inc |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
16929451 |
-16.67% |
ARSN Analysis |
LTNC |
 |
Labor Smart Inc |
0.0011 |
0.0011 |
0.0010 |
0.0010 |
3213726 |
-16.67% |
LTNC Analysis |
TSPG |
 |
Tgi Solar Power Gr |
0.0050 |
0.0050 |
0.0040 |
0.0040 |
3291465 |
-16.67% |
TSPG Analysis |
SNNAF |
 |
Sienna Resources Inc Ord |
0.0572 |
0.0601 |
0.0532 |
0.0532 |
122094 |
-16.09% |
SNNAF Analysis |
LCLP |
 |
Life Clips Inc |
0.0073 |
0.0074 |
0.0054 |
0.0059 |
30225019 |
-15.71% |
LCLP Analysis |
AUNFF |
 |
Aurcana Corp |
0.0590 |
0.0627 |
0.0545 |
0.0592 |
1398936 |
-15.43% |
AUNFF Analysis |
DPLS |
 |
Darkpulse Inc |
0.0340 |
0.0345 |
0.0281 |
0.0291 |
26105852 |
-15.41% |
DPLS Analysis |
PAOG |
 |
Pao Group Inc |
0.0013 |
0.0013 |
0.0009 |
0.0011 |
11772819 |
-15.38% |
PAOG Analysis |
NVSGF |
 |
Nevada Sunrise Gold |
0.1400 |
0.1600 |
0.1200 |
0.1271 |
309543 |
-15.27% |
NVSGF Analysis |
ATIG |
 |
Atlantis Internet Grp Cp |
0.0016 |
0.0020 |
0.0016 |
0.0017 |
275519 |
-15.00% |
ATIG Analysis |
EBML |
 |
Ebullion Inc |
0.0090 |
0.0090 |
0.0065 |
0.0068 |
6961606 |
-15.00% |
EBML Analysis |
EGOC |
 |
Energy 1 Corp |
0.0042 |
0.0042 |
0.0035 |
0.0035 |
320250 |
-14.63% |
EGOC Analysis |
BOXS |
 |
Boxscore Brands Inc |
0.0095 |
0.0106 |
0.0093 |
0.0094 |
3230383 |
-14.55% |
BOXS Analysis |
BIEL |
 |
Bioelectronics Corp |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
39723091 |
-14.29% |
BIEL Analysis |
WHSI |
 |
Wearable Health Solutions Inc |
0.0141 |
0.0146 |
0.0110 |
0.0120 |
12937732 |
-14.29% |
WHSI Analysis |
BGTK |
 |
BIGtoken Inc |
0.0012 |
0.0015 |
0.0011 |
0.0012 |
675499 |
-14.29% |
BGTK Analysis |
AZFL |
 |
Amazonas Florestal |
0.0006 |
0.0007 |
0.0006 |
0.0006 |
7804513 |
-14.29% |
AZFL Analysis |
ICTY |
 |
Eyecity.com Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
19328809 |
-14.29% |
ICTY Analysis |
URYL |
 |
United Royale Holdings Corp |
0.0300 |
0.0300 |
0.0239 |
0.0239 |
155457 |
-14.03% |
URYL Analysis |
OCLN |
 |
Originclear Inc |
0.0181 |
0.0190 |
0.0155 |
0.0155 |
229003 |
-13.89% |
OCLN Analysis |
OPTI |
 |
Optec International Inc |
0.0022 |
0.0022 |
0.0018 |
0.0019 |
21749757 |
-13.64% |
OPTI Analysis |
SPQS |
 |
Sportsquest Inc |
0.0020 |
0.0021 |
0.0017 |
0.0019 |
3319552 |
-13.64% |
SPQS Analysis |
NUGN |
 |
Nugene International Inc |
0.0711 |
0.0820 |
0.0552 |
0.0693 |
1162312 |
-13.38% |
NUGN Analysis |
HLLK |
 |
Hallmark Venture Group, Inc. |
0.0027 |
0.0040 |
0.0025 |
0.0026 |
4480000 |
-13.33% |
HLLK Analysis |
BEGI |
 |
Blackstar Energy |
0.0027 |
0.0032 |
0.0026 |
0.0026 |
1576397 |
-13.33% |
BEGI Analysis |
HLLPF |
 |
Hello Pal International Inc |
0.1683 |
0.1799 |
0.1570 |
0.1570 |
104683 |
-12.78% |
HLLPF Analysis |
BRBL |
 |
Brewbilt Brewing Co |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
5746652 |
-12.50% |
BRBL Analysis |
NSPT |
 |
Newron Sport |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
8717312 |
-12.50% |
NSPT Analysis |
HHSE |
 |
Hannover House Inc |
0.0114 |
0.0122 |
0.0105 |
0.0105 |
332100 |
-12.50% |
HHSE Analysis |
VITX |
 |
VITANA-X INC. |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
817706 |
-12.50% |
VITX Analysis |
BTDG |
 |
B2Digital Inc |
0.0008 |
0.0008 |
0.0006 |
0.0007 |
26240302 |
-12.50% |
BTDG Analysis |
QEDN |
 |
Qed Connect Inc |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
6610400 |
-12.50% |
QEDN Analysis |
TONR |
 |
Tonner-One World Holdings Inc |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
19274944 |
-12.50% |
TONR Analysis |
PBYA |
 |
Probility Media Corp |
0.0009 |
0.0009 |
0.0007 |
0.0007 |
3222601 |
-12.50% |
PBYA Analysis |
ENZC |
 |
Enzolytics Inc |
0.0810 |
0.0810 |
0.0555 |
0.0685 |
44204388 |
-12.18% |
ENZC Analysis |
ILIM |
 |
Il2M International Corp |
0.0017 |
0.0017 |
0.0014 |
0.0015 |
369411 |
-11.76% |
ILIM Analysis |
WARM |
 |
Bibb Corp |
0.0178 |
0.0187 |
0.0160 |
0.0162 |
1174153 |
-11.48% |
WARM Analysis |
INND |
 |
Innerscope Advertising Agency Inc |
0.0036 |
0.0037 |
0.0031 |
0.0032 |
12105999 |
-11.11% |
INND Analysis |
QNTA |
 |
Quanta Inc |
0.0045 |
0.0045 |
0.0029 |
0.0032 |
9805334 |
-11.11% |
QNTA Analysis |
PASO |
 |
Patient Access Solu |
0.0008 |
0.0009 |
0.0008 |
0.0008 |
1814111 |
-11.11% |
PASO Analysis |
ICOA |
 |
Icoa Inc |
0.0009 |
0.0010 |
0.0005 |
0.0008 |
104380347 |
-11.11% |
ICOA Analysis |
DRNG |
 |
Drone Guarder Inc |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
20738297 |
-11.11% |
DRNG Analysis |
CRYBF |
 |
Extreme Vehicle Battery Technologies Corp |
0.0293 |
0.0349 |
0.0276 |
0.0276 |
161528 |
-10.97% |
CRYBF Analysis |
NAFS |
 |
North America Frac Sand Inc |
0.0028 |
0.0034 |
0.0028 |
0.0033 |
159990 |
-10.81% |
NAFS Analysis |
JENGQ |
 |
|
0.3300 |
0.3469 |
0.2483 |
0.2500 |
575994 |
-10.71% |
JENGQ Analysis |
WLAN |
 |
Wialan Technologies Inc |
0.0018 |
0.0018 |
0.0016 |
0.0017 |
477501 |
-10.53% |
WLAN Analysis |
NUGS |
 |
Cannabis Strategic Ventures |
0.0200 |
0.0200 |
0.0170 |
0.0179 |
331442 |
-10.50% |
NUGS Analysis |
SWRM |
 |
Appswarm Inc |
0.0026 |
0.0027 |
0.0025 |
0.0026 |
793868 |
-10.34% |
SWRM Analysis |
MMMM |
 |
Quad M Solutions Inc |
0.1513 |
0.1513 |
0.1275 |
0.1330 |
569615 |
-10.07% |
MMMM Analysis |
HPIL |
 |
Hpil Holding |
0.0009 |
0.0010 |
0.0009 |
0.0009 |
19178140 |
-10.00% |
HPIL Analysis |
SPZI |
 |
Spooz Inc |
0.0028 |
0.0030 |
0.0025 |
0.0027 |
5163146 |
-10.00% |
SPZI Analysis |
IFXY |
 |
Infrax Systems Inc |
0.0030 |
0.0030 |
0.0026 |
0.0027 |
8378410 |
-10.00% |
IFXY Analysis |
CYAP |
 |
Cyber Apps World Inc |
0.0019 |
0.0019 |
0.0017 |
0.0018 |
1143988 |
-10.00% |
CYAP Analysis |
MWWC |
 |
Marketing Wrldwd Corp |
0.0009 |
0.0009 |
0.0008 |
0.0009 |
10888331 |
-10.00% |
MWWC Analysis |
HPMM |
 |
Hemp Naturals Inc |
0.0009 |
0.0010 |
0.0008 |
0.0009 |
692104 |
-10.00% |
HPMM Analysis |
ARCNF |
 |
|
0.0111 |
0.0100 |
0.0100 |
0.0100 |
250001 |
-9.91% |
ARCNF Analysis |
MLYF |
 |
Western Magnesium |
0.2750 |
0.2788 |
0.2461 |
0.2524 |
364629 |
-9.86% |
MLYF Analysis |
NLVVF |
 |
New Leaf Ventures Inc |
0.0405 |
0.0544 |
0.0400 |
0.0480 |
121842 |
-9.77% |
NLVVF Analysis |
ALYI |
 |
Alternet Systems Inc |
0.0041 |
0.0042 |
0.0037 |
0.0037 |
13789656 |
-9.76% |
ALYI Analysis |
USRM |
 |
US Stem Cell Inc |
0.0055 |
0.0065 |
0.0055 |
0.0065 |
430384 |
-9.72% |
USRM Analysis |
KYNC |
 |
Kyn Capital Group Inc |
0.0018 |
0.0020 |
0.0018 |
0.0019 |
44373700 |
-9.52% |
KYNC Analysis |
MITI |
 |
Mitesco Inc |
0.1320 |
0.1599 |
0.1320 |
0.1451 |
241264 |
-9.31% |
MITI Analysis |
NEXCF |
 |
Nextech AR Solutions Corp |
0.5149 |
0.5241 |
0.4500 |
0.4500 |
209507 |
-9.20% |
NEXCF Analysis |
OCEL |
 |
Organicell Regenerative Medicine Inc |
0.0200 |
0.0229 |
0.0199 |
0.0200 |
242026 |
-9.09% |
OCEL Analysis |
SPRV |
 |
Supurva Healthcare Group Inc |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
3956819 |
-9.09% |
SPRV Analysis |
VRUS |
 |
Verus International Inc |
0.0010 |
0.0011 |
0.0010 |
0.0010 |
13789068 |
-9.09% |
VRUS Analysis |
KRFG |
 |
King Resources Inc |
0.0011 |
0.0012 |
0.0010 |
0.0010 |
2576525 |
-9.09% |
KRFG Analysis |
DMAN |
 |
Demand Brands Inc |
0.0111 |
0.0115 |
0.0100 |
0.0100 |
1509576 |
-9.09% |
DMAN Analysis |
GAHC |
 |
Global Arena Hld |
0.0010 |
0.0011 |
0.0010 |
0.0010 |
708720 |
-9.09% |
GAHC Analysis |
GSFI |
 |
Green Stream Holdings Inc |
0.0012 |
0.0012 |
0.0009 |
0.0010 |
13275236 |
-9.09% |
GSFI Analysis |
GMPR |
 |
Gourmet Provisions Intl Corp |
0.0110 |
0.0115 |
0.0095 |
0.0100 |
3901178 |
-9.09% |
GMPR Analysis |
TDRK |
 |
Tiderock Companies Inc |
0.0240 |
0.0240 |
0.0172 |
0.0200 |
612973 |
-9.09% |
TDRK Analysis |
INTK |
 |
Industrial Nanotech |
0.0250 |
0.0250 |
0.0178 |
0.0182 |
10675631 |
-9.00% |
INTK Analysis |
KOOYF |
 |
Kootenay Gold Inc |
0.0982 |
0.1001 |
0.0982 |
0.1001 |
178573 |
-9.00% |
KOOYF Analysis |
CAVR |
 |
Cavu Resources Inc |
0.0133 |
0.0134 |
0.0120 |
0.0127 |
1429477 |
-8.63% |
CAVR Analysis |
CPMD |
 |
Cannapharmarx Inc |
0.0107 |
0.0110 |
0.0107 |
0.0110 |
202000 |
-8.33% |
CPMD Analysis |
HEMP |
 |
Marijuana Inc |
0.0012 |
0.0012 |
0.0011 |
0.0011 |
58163609 |
-8.33% |
HEMP Analysis |
JZZI |
 |
Jzz Technologies IN |
0.0036 |
0.0036 |
0.0033 |
0.0033 |
227075 |
-8.33% |
JZZI Analysis |
UNVC |
 |
Univec Inc |
0.0191 |
0.0200 |
0.0172 |
0.0179 |
603334 |
-8.21% |
UNVC Analysis |
MLFB |
 |
Universal Cap Mgmt |
0.0243 |
0.0250 |
0.0200 |
0.0212 |
5594819 |
-7.83% |
MLFB Analysis |
UNRV |
 |
Unrivaled Brands Inc |
0.1100 |
0.1100 |
0.1010 |
0.1015 |
373531 |
-7.73% |
UNRV Analysis |
DLOC |
 |
Digital Locations Inc |
0.0024 |
0.0026 |
0.0021 |
0.0024 |
3429338 |
-7.69% |
DLOC Analysis |
GZDIF |
 |
Grizzly Discoveries |
0.0726 |
0.0740 |
0.0700 |
0.0740 |
144371 |
-7.50% |
GZDIF Analysis |
FORZ |
 |
Forza Innovations Inc |
0.0185 |
0.0200 |
0.0185 |
0.0185 |
102434 |
-7.50% |
FORZ Analysis |
TPTW |
 |
Tpt Global Tech Inc |
0.0082 |
0.0082 |
0.0070 |
0.0075 |
1369490 |
-7.41% |
TPTW Analysis |
LOWLF |
 |
|
0.2909 |
0.3299 |
0.2909 |
0.2970 |
131178 |
-7.19% |
LOWLF Analysis |
FORW |
 |
Forwardly Inc |
0.0320 |
0.0340 |
0.0291 |
0.0297 |
725718 |
-7.19% |
FORW Analysis |
SHMN |
 |
Sohm Inc |
0.0012 |
0.0015 |
0.0012 |
0.0013 |
712573 |
-7.14% |
SHMN Analysis |
TTCM |
 |
Tautachrome Inc |
0.0012 |
0.0015 |
0.0012 |
0.0013 |
7800000 |
-7.14% |
TTCM Analysis |
CUBT |
 |
Curative Biotechnology Inc |
0.0362 |
0.0362 |
0.0310 |
0.0339 |
256443 |
-7.12% |
CUBT Analysis |
BBBT |
 |
Black Bird Biotech Inc |
0.0085 |
0.0085 |
0.0070 |
0.0079 |
887542 |
-7.06% |
BBBT Analysis |
NWBO |
 |
Northwest Bioth Cmn |
0.7350 |
0.7350 |
0.6200 |
0.6527 |
5357948 |
-6.74% |
NWBO Analysis |
IDVV |
 |
International Endeavors Corp |
0.0046 |
0.0047 |
0.0040 |
0.0042 |
2281150 |
-6.67% |
IDVV Analysis |
PJET |
 |
Priority Aviation Inc |
0.0014 |
0.0015 |
0.0013 |
0.0014 |
10305559 |
-6.67% |
PJET Analysis |
RSHN |
 |
Rushnet Inc |
0.0015 |
0.0015 |
0.0012 |
0.0014 |
16517324 |
-6.67% |
RSHN Analysis |
CCAJ |
 |
Coastal Capital Acq |
0.0033 |
0.0033 |
0.0020 |
0.0028 |
5222458 |
-6.67% |
CCAJ Analysis |
TGODF |
 |
Green Organic Dutchman |
0.0748 |
0.0835 |
0.0733 |
0.0770 |
128460 |
-6.55% |
TGODF Analysis |
GDVM |
 |
Global Develpmts |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
100000 |
-6.45% |
GDVM Analysis |
VAYK |
 |
Vaycaychella Inc |
0.0027 |
0.0030 |
0.0027 |
0.0029 |
367181 |
-6.45% |
VAYK Analysis |
TLLTF |
 |
Tilt Holdings Inc |
0.2000 |
0.2050 |
0.1800 |
0.1943 |
230545 |
-6.41% |
TLLTF Analysis |
BIEI |
 |
Premier Biomedical |
0.0015 |
0.0016 |
0.0014 |
0.0015 |
3662045 |
-6.25% |
BIEI Analysis |
VPER |
 |
Viper Networks Inc |
0.0014 |
0.0017 |
0.0014 |
0.0015 |
8731706 |
-6.25% |
VPER Analysis |
HPNN |
 |
Hop-On Inc |
0.0016 |
0.0016 |
0.0013 |
0.0015 |
15800559 |
-6.25% |
HPNN Analysis |
AXXA |
 |
Exxe Group Inc |
0.0131 |
0.0137 |
0.0110 |
0.0121 |
4672426 |
-6.20% |
AXXA Analysis |
HDVY |
 |
Health Discovery Cp |
0.0271 |
0.0400 |
0.0271 |
0.0351 |
402928 |
-6.15% |
HDVY Analysis |
GGSM |
 |
Gold and Gemstone Mining Inc |
0.0018 |
0.0018 |
0.0016 |
0.0016 |
2688325 |
-5.88% |
GGSM Analysis |
PHJMF |
 |
Pt Hanjaya Mandala Samprn |
0.0700 |
0.0740 |
0.0660 |
0.0660 |
934137 |
-5.71% |
PHJMF Analysis |
WTII |
 |
Water Technologies Intl Inc |
0.0018 |
0.0018 |
0.0016 |
0.0017 |
1960044 |
-5.56% |
WTII Analysis |
UEEC |
 |
United Health Products Inc |
0.7400 |
0.7400 |
0.6400 |
0.6900 |
107015 |
-5.48% |
UEEC Analysis |
UVSS |
 |
Universal Systems Inc |
0.0072 |
0.0072 |
0.0070 |
0.0070 |
1021866 |
-5.41% |
UVSS Analysis |
FERN |
 |
Fernhill Corp |
0.0134 |
0.0134 |
0.0102 |
0.0125 |
12082944 |
-5.30% |
FERN Analysis |
CMGR |
 |
Clubhouse Media Group Inc |
0.0099 |
0.0100 |
0.0090 |
0.0090 |
713755 |
-5.26% |
CMGR Analysis |
SSOF |
 |
Sixty Six Oilfield Services Inc |
0.0020 |
0.0021 |
0.0018 |
0.0018 |
1533578 |
-5.26% |
SSOF Analysis |
TRSSF |
 |
Terrascend Corp |
3.9187 |
3.9400 |
3.6600 |
3.6700 |
100758 |
-5.13% |
TRSSF Analysis |
CHOOF |
 |
Choom Holdings Inc |
0.0022 |
0.0045 |
0.0022 |
0.0037 |
185161 |
-5.13% |
CHOOF Analysis |
CYBL |
 |
Cyberlux Corp |
0.0187 |
0.0189 |
0.0164 |
0.0167 |
32311250 |
-5.11% |
CYBL Analysis |
RSNVF |
 |
Reyna Silver Corp |
0.3234 |
0.3234 |
0.2974 |
0.3029 |
106458 |
-5.05% |
RSNVF Analysis |
PLNHF |
 |
Planet 13 Holdings Inc |
1.5800 |
1.7540 |
1.5800 |
1.6000 |
276111 |
-4.76% |
PLNHF Analysis |
DELCF |
 |
Delic Holdings Inc. |
0.0379 |
0.0447 |
0.0379 |
0.0381 |
268881 |
-4.75% |
DELCF Analysis |
CGRA |
 |
Cgrowth Capital Inc |
0.0126 |
0.0134 |
0.0109 |
0.0124 |
3788497 |
-4.62% |
CGRA Analysis |
SXOOF |
 |
St. Georges Platinum |
0.1880 |
0.1946 |
0.1780 |
0.1782 |
134086 |
-4.60% |
SXOOF Analysis |
LTUM |
 |
Lithium Corp |
0.2719 |
0.2900 |
0.2521 |
0.2600 |
361993 |
-4.41% |
LTUM Analysis |
QBIO |
 |
Q Biomed Inc |
0.1490 |
0.1490 |
0.1000 |
0.1100 |
303758 |
-4.35% |
QBIO Analysis |
SIRC |
 |
Solar Integrated Roofing Corp |
0.2440 |
0.2590 |
0.2150 |
0.2200 |
4575346 |
-4.35% |
SIRC Analysis |
MGMLF |
 |
Maple Gold Mines Ltd |
0.1509 |
0.1560 |
0.1450 |
0.1489 |
228953 |
-4.24% |
MGMLF Analysis |
TLSS |
 |
Transportation and Logistics Systems Inc |
0.0070 |
0.0073 |
0.0068 |
0.0068 |
3880113 |
-4.23% |
TLSS Analysis |
PTHRF |
 |
Pantheon Res Plc Ord |
1.6700 |
1.6700 |
1.5800 |
1.6000 |
261295 |
-4.19% |
PTHRF Analysis |
NSAV |
 |
Net Savings Link Inc |
0.0095 |
0.0098 |
0.0090 |
0.0092 |
7331046 |
-4.17% |
NSAV Analysis |
BRZL |
 |
Scepter Holdings Inc |
0.0024 |
0.0027 |
0.0023 |
0.0023 |
554572 |
-4.17% |
BRZL Analysis |
DGWR |
 |
Deep Green Waste & Recycling Inc |
0.0026 |
0.0027 |
0.0021 |
0.0024 |
235299 |
-4.00% |
DGWR Analysis |
VXIT |
 |
VirExit Technologies Inc |
0.0024 |
0.0026 |
0.0022 |
0.0025 |
3953910 |
-3.85% |
VXIT Analysis |
FUNFF |
 |
Fansunite Entertainment Inc |
0.1433 |
0.1530 |
0.1400 |
0.1400 |
172496 |
-3.85% |
FUNFF Analysis |
RMRDF |
 |
Ressources Minieres Radisson Inc |
0.0949 |
0.0952 |
0.0900 |
0.0900 |
655105 |
-3.74% |
RMRDF Analysis |
MEDAF |
 |
|
0.4500 |
0.4550 |
0.4286 |
0.4310 |
250115 |
-3.58% |
MEDAF Analysis |
SNRY |
 |
Solar Energy Initiatives Inc |
0.0028 |
0.0028 |
0.0024 |
0.0027 |
1161371 |
-3.57% |
SNRY Analysis |
CNTMF |
 |
Cansortium Inc |
0.1650 |
0.1657 |
0.1540 |
0.1601 |
730709 |
-3.55% |
CNTMF Analysis |
NSRPF |
 |
Novo Res Corp |
0.6009 |
0.6137 |
0.5537 |
0.5595 |
117881 |
-3.53% |
NSRPF Analysis |
BKRRF |
 |
Blackrock Gold |
0.5450 |
0.5492 |
0.4835 |
0.4950 |
503259 |
-3.51% |
BKRRF Analysis |
OCLG |
 |
Oncologix Tech Inc |
0.0026 |
0.0031 |
0.0026 |
0.0029 |
4323626 |
-3.33% |
OCLG Analysis |
TOMDF |
 |
Todos Medical Ltd |
0.0133 |
0.0138 |
0.0116 |
0.0123 |
5680986 |
-3.15% |
TOMDF Analysis |
CBTC |
 |
Xtra Bitcoin Inc |
0.0032 |
0.0033 |
0.0031 |
0.0031 |
1843114 |
-3.13% |
CBTC Analysis |
ABCE |
 |
Abco Energy Inc |
0.0032 |
0.0034 |
0.0030 |
0.0031 |
785390 |
-3.13% |
ABCE Analysis |
ERBB |
 |
American Green Inc |
0.0032 |
0.0032 |
0.0030 |
0.0031 |
13675284 |
-3.13% |
ERBB Analysis |
HAMRF |
 |
|
0.3200 |
0.3364 |
0.3100 |
0.3100 |
209064 |
-3.13% |
HAMRF Analysis |
WSRC |
 |
Western Sierra Resource Corp |
0.0380 |
0.0389 |
0.0360 |
0.0378 |
749294 |
-3.08% |
WSRC Analysis |
CMGO |
 |
Cmg Holdings Inc |
0.0065 |
0.0066 |
0.0065 |
0.0066 |
426200 |
-2.94% |
CMGO Analysis |
ABML |
 |
American Battery Metals Corp |
1.0000 |
1.0300 |
0.9610 |
0.9715 |
818514 |
-2.85% |
ABML Analysis |
RYPPF |
 |
Ryu Apparel Inc |
0.0400 |
0.0428 |
0.0400 |
0.0428 |
100000 |
-2.73% |
RYPPF Analysis |
IGEN |
 |
Igen Networks Corp |
0.0037 |
0.0040 |
0.0036 |
0.0038 |
1060500 |
-2.56% |
IGEN Analysis |
VAPR |
 |
Vaporbrands International Inc |
0.0194 |
0.0199 |
0.0182 |
0.0191 |
563177 |
-2.55% |
VAPR Analysis |
SUTNY |
 |
Sumitomo Mitsui TR H |
3.0112 |
3.1000 |
3.0112 |
3.0900 |
250641 |
-2.52% |
SUTNY Analysis |
SRUTF |
 |
Sproutly Canada Inc |
0.0238 |
0.0238 |
0.0194 |
0.0194 |
347000 |
-2.51% |
SRUTF Analysis |
VTMXF |
 |
Vital Metals Ltd. |
0.0400 |
0.0400 |
0.0370 |
0.0390 |
206104 |
-2.50% |
VTMXF Analysis |
CLIS |
 |
Clickstream Corporat |
0.0195 |
0.0200 |
0.0185 |
0.0200 |
111803 |
-2.44% |
CLIS Analysis |
OZSC |
 |
Ozop Surgical Corp |
0.0209 |
0.0209 |
0.0195 |
0.0201 |
11609627 |
-2.43% |
OZSC Analysis |
BLQC |
 |
BlockQuarry Corp |
0.5500 |
0.6392 |
0.4650 |
0.5350 |
229683 |
-2.37% |
BLQC Analysis |
FNMA |
 |
Fannie Mae |
0.7000 |
0.7200 |
0.6700 |
0.6800 |
1024278 |
-2.30% |
FNMA Analysis |
XFLS |
 |
Xfuels Inc |
0.0096 |
0.0101 |
0.0092 |
0.0092 |
366674 |
-2.13% |
XFLS Analysis |
CBWTF |
 |
Cannabis Wheaton Income Corp |
0.1140 |
0.1214 |
0.1140 |
0.1190 |
134386 |
-1.98% |
CBWTF Analysis |
GYST |
 |
The Graystone Company Inc |
0.0104 |
0.0104 |
0.0096 |
0.0100 |
348500 |
-1.96% |
GYST Analysis |
AIAD |
 |
Aiadvertising Inc |
0.0098 |
0.0104 |
0.0094 |
0.0102 |
4254534 |
-1.92% |
AIAD Analysis |
LRTNF |
 |
Pure Gold Mining Inc |
0.1290 |
0.1332 |
0.1200 |
0.1275 |
774692 |
-1.92% |
LRTNF Analysis |
ALCUF |
 |
|
0.5450 |
0.6550 |
0.5100 |
0.5100 |
423143 |
-1.92% |
ALCUF Analysis |
HOKCY |
 |
Hong Kong & China GA |
1.0600 |
1.0750 |
1.0300 |
1.0400 |
448750 |
-1.89% |
HOKCY Analysis |
GRNH |
 |
Greengro Tech |
0.0052 |
0.0056 |
0.0050 |
0.0054 |
935420 |
-1.82% |
GRNH Analysis |
RLBD |
 |
Real Brands Inc |
0.0280 |
0.0290 |
0.0251 |
0.0275 |
324722 |
-1.79% |
RLBD Analysis |
MGXMF |
 |
Mgx Minerals Inc |
0.0290 |
0.0236 |
0.0236 |
0.0236 |
104688 |
-1.67% |
MGXMF Analysis |
LVVV |
 |
Livewire Ergogenics |
0.0068 |
0.0078 |
0.0059 |
0.0059 |
3466831 |
-1.67% |
LVVV Analysis |
NXMR |
 |
Nextmart Inc |
0.0300 |
0.0300 |
0.0266 |
0.0300 |
663398 |
-1.64% |
NXMR Analysis |
VYST |
 |
Vystar Corp |
0.0057 |
0.0062 |
0.0056 |
0.0062 |
149306 |
-1.59% |
VYST Analysis |
MMNFF |
 |
Medmen Enterprises Inc Cl B |
0.0940 |
0.0987 |
0.0900 |
0.0940 |
1403730 |
-1.57% |
MMNFF Analysis |
VPLM |
 |
Voip-Pal.com |
0.0203 |
0.0203 |
0.0180 |
0.0200 |
741545 |
-1.48% |
VPLM Analysis |
STEV |
 |
Stevia Corp |
0.0072 |
0.0074 |
0.0070 |
0.0072 |
135500 |
-1.37% |
STEV Analysis |
AYRWF |
 |
Ayr Strategies Inc |
5.1470 |
5.3592 |
4.9500 |
5.0000 |
248239 |
-1.28% |
AYRWF Analysis |
RVVTF |
 |
Revive Therapeutics Ltd |
0.2250 |
0.2419 |
0.2175 |
0.2175 |
170142 |
-1.14% |
RVVTF Analysis |
MRMD |
 |
Marimed Inc |
0.6495 |
0.6495 |
0.6055 |
0.6277 |
196610 |
-1.12% |
MRMD Analysis |
GOFF |
 |
Goff Corp |
0.5300 |
0.5400 |
0.4970 |
0.5143 |
460134 |
-1.10% |
GOFF Analysis |
CCHWF |
 |
Columbia Care Inc |
2.0000 |
2.0700 |
1.9200 |
1.9300 |
271105 |
-1.03% |
CCHWF Analysis |
AVTBF |
 |
|
0.2220 |
0.2220 |
0.1903 |
0.1980 |
296161 |
-1.00% |
AVTBF Analysis |