Top 10 Penny Stocks +132.39%

Biggest Penny Stock Losers Today

Biggest penny stock losers today is a list of penny stock top losers on NASDAQ, AMEX, NYSE, and the OTCBB market.

May 17, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
AUTO Autoweb Inc 1.02 1.10 0.75 0.79 4866131 -65.37% AUTO Analysis
ENJY Enjoy Technology Inc 0.52 0.53 0.31 0.35 3881152 -52.80% ENJY Analysis
IMPP Imperial Petroleum Inc 0.43 0.54 0.43 0.50 161157973 -34.58% IMPP Analysis
EMBK Embark Technology Inc 2.31 2.31 1.56 1.59 7060659 -30.57% EMBK Analysis
APRE Aprea Therapeutics Inc 0.95 0.96 0.66 0.68 3913944 -29.70% APRE Analysis
NRDY Nerdy Inc 2.24 2.28 1.80 1.93 6851502 -24.90% NRDY Analysis
NRDY Nerdy Inc 2.24 2.27 1.80 1.93 6824260 -24.90% NRDY Analysis
GBOX GreenBox POS 2.56 2.60 1.65 2.00 1987051 -24.24% GBOX Analysis
VGFC Very Good Food Company Inc (the) 0.22 0.22 0.18 0.19 3164785 -24.08% VGFC Analysis
ORGS Orgenesis Inc 2.71 2.78 2.11 2.12 450050 -21.77% ORGS Analysis
BHIL Benson Hill Inc 3.64 3.68 2.95 2.99 1802151 -18.31% BHIL Analysis
BHIL Benson Hill Inc 3.64 3.66 2.95 2.99 1778429 -18.31% BHIL Analysis
CRXT Clarus Therapeutics Holdings Inc 0.45 0.49 0.43 0.45 7005300 -15.97% CRXT Analysis
AREB American Rebel Holdings Inc 0.75 0.75 0.68 0.69 322318 -15.74% AREB Analysis
CREX Creative Realities Inc 0.74 0.76 0.68 0.72 511738 -15.29% CREX Analysis
TXMD Therapeuticsmd Inc 3.15 3.15 2.56 2.70 870948 -14.01% TXMD Analysis
AFI Armstrong Flooring Inc 0.29 0.35 0.28 0.29 2332464 -13.35% AFI Analysis
AFI Armstrong Flooring Inc 0.29 0.35 0.28 0.29 2422793 -13.35% AFI Analysis
VINO Gaucho Group Holdings Inc 1.22 1.24 1.05 1.06 155332 -13.11% VINO Analysis
AKAN Akanda Corp 1.25 1.25 1.05 1.07 752105 -13.01% AKAN Analysis
NEPH Nephros Inc 2.28 2.42 1.89 1.98 883575 -12.78% NEPH Analysis
VLN Valens Semiconductor Ltd 3.81 3.82 3.07 3.25 278639 -12.40% VLN Analysis
VLN Valens Semiconductor Ltd 3.81 3.82 3.07 3.25 278283 -12.40% VLN Analysis
PED Petroflow Energy Ltd 1.30 1.33 1.15 1.16 1385503 -12.12% PED Analysis
PED Petroflow Energy Ltd 1.30 1.33 1.15 1.16 1383198 -12.12% PED Analysis
DTSS Datasea Inc 1.90 2.07 1.57 1.62 284000 -11.96% DTSS Analysis
INAB IN8bio Inc 2.84 3.06 2.70 2.79 122170 -11.43% INAB Analysis
APCX AppTech Payments Corp 0.77 0.78 0.65 0.69 108680 -10.53% APCX Analysis
TRVN Trevena Inc 0.28 0.29 0.27 0.27 1546260 -9.64% TRVN Analysis
HOUR Hour Loop Inc 4.01 4.09 3.50 3.53 483715 -9.49% HOUR Analysis
SERA Sera Prognostics Inc 1.62 1.65 1.49 1.54 147229 -9.41% SERA Analysis
BZFD BuzzFeed Inc 3.55 3.55 3.19 3.36 285593 -8.94% BZFD Analysis
XSPA Xpresspa Group Inc 0.84 0.84 0.80 0.82 1032365 -8.81% XSPA Analysis
KXIN Kaixin Auto Holdings 1.06 1.06 0.95 0.95 550909 -8.65% KXIN Analysis
SANW S&W Seed Company 1.43 1.44 1.29 1.33 247086 -8.28% SANW Analysis
CMPX Compass Therapeutics Inc 2.82 2.82 2.36 2.45 206873 -8.24% CMPX Analysis
MF MF Global Ltd 0.30 0.30 0.25 0.26 5665880 -7.96% MF Analysis
JP Jupai Holdings Ltd 0.48 0.49 0.42 0.44 135818 -7.85% JP Analysis
IZEA Izea Inc 1.01 1.02 0.92 0.94 1320214 -7.84% IZEA Analysis
DRCT Direct Digital Holdings Inc 1.85 1.89 1.54 1.78 180530 -7.77% DRCT Analysis
JP Jupai Holdings Ltd 0.48 0.49 0.42 0.44 136145 -7.76% JP Analysis
QTEK QualTek Services Inc 2.19 2.19 1.51 1.95 221205 -7.58% QTEK Analysis
CYN City National Corporation 2.81 2.90 2.55 2.59 1382755 -7.50% CYN Analysis
PHIO Phio Pharmaceuticals Corp 0.68 0.70 0.65 0.66 442339 -7.45% PHIO Analysis
BBLN Babylon Holdings Limited 1.22 1.25 1.12 1.12 1255069 -7.44% BBLN Analysis
BBLN Babylon Holdings Limited 1.22 1.25 1.12 1.12 1250485 -7.44% BBLN Analysis
KBNT Kubient Inc 1.06 1.09 1.00 1.01 173676 -7.34% KBNT Analysis
TUEM Tuesday Morning Corp. 0.66 0.66 0.59 0.60 733872 -7.31% TUEM Analysis
XFOR X4 Pharmaceuticals Inc 1.26 1.28 1.14 1.15 241372 -7.26% XFOR Analysis
DTST Data Storage Corp 3.10 3.38 3.05 3.20 2215503 -7.25% DTST Analysis
INPX Inpixon 0.24 0.24 0.20 0.21 3686424 -7.17% INPX Analysis
ENSC Ensysce Biosciences Inc 0.65 0.69 0.58 0.60 3145996 -7.17% ENSC Analysis
AGRX Agile Therap 1.43 1.43 1.25 1.30 545713 -7.14% AGRX Analysis
ADMP Adamis Pharmaceuticl 0.40 0.44 0.32 0.43 947714 -7.11% ADMP Analysis
AUUD Auddia Inc 1.44 1.44 1.30 1.33 149869 -6.99% AUUD Analysis
AXU Alexco Resource Corp 0.88 0.90 0.78 0.81 1318561 -6.90% AXU Analysis
SBFM Sunshine Biopharma Inc 2.01 2.05 1.95 1.97 523441 -6.64% SBFM Analysis
AXU Alexco Resource Corp 0.88 0.88 0.78 0.81 1318561 -6.62% AXU Analysis
VAPO Vapotherm Inc 3.43 3.47 3.24 3.42 197253 -6.56% VAPO Analysis
AMBO Ambow Education Holding Ltd 0.72 0.72 0.62 0.67 301336 -6.39% AMBO Analysis
RIBT Ricebran Technologie 0.60 0.62 0.55 0.59 2749162 -6.38% RIBT Analysis
NU Northeast Utilities System 4.81 5.01 3.96 4.08 100227119 -6.21% NU Analysis
NU Northeast Utilities System 4.81 5.01 3.96 4.08 97363868 -6.21% NU Analysis
FSRD Fast Radius Inc 0.55 0.61 0.54 0.59 450781 -6.16% FSRD Analysis
ANGN Angeion Corporation 1.25 1.31 1.18 1.22 199509 -6.15% ANGN Analysis
SNDL Sundial Growers Inc 0.44 0.49 0.42 0.44 135673020 -6.13% SNDL Analysis
CLVS Clovis Oncology Inc 0.84 0.87 0.78 0.78 5737474 -5.86% CLVS Analysis
BORR Borr Drilling Ltd 5.58 5.64 4.91 4.98 1863575 -5.68% BORR Analysis
MTEM Molecular Templates Inc 1.27 1.27 1.14 1.17 189950 -5.65% MTEM Analysis
PIK Kidpik Corp 1.68 1.93 1.68 1.84 309874 -5.64% PIK Analysis
CTEK CleanTech Innovations, Inc. 0.74 0.78 0.66 0.68 128831 -5.61% CTEK Analysis
CTEK CleanTech Innovations, Inc. 0.74 0.78 0.66 0.68 128816 -5.56% CTEK Analysis
YSG Yatsen Holding Ltd 0.49 0.50 0.44 0.44 3051209 -5.49% YSG Analysis
YSG Yatsen Holding Ltd 0.49 0.50 0.44 0.44 2939595 -5.49% YSG Analysis
HAPP Happiness Biotech Group Ltd 0.22 0.22 0.15 0.20 679659 -5.47% HAPP Analysis
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.35 1.36 1.21 1.22 237294 -5.43% IPW Analysis
SXTC China Sxt Pharmaceuticals Inc 0.17 0.17 0.15 0.16 1968835 -5.39% SXTC Analysis
CTK Cootek [Cayman] Inc 0.90 0.93 0.86 0.88 233024 -5.38% CTK Analysis
ZY Zymergen Inc 1.51 1.62 1.39 1.42 1587514 -5.33% ZY Analysis
HLBZ Helbiz Inc. 1.13 1.15 1.04 1.07 228870 -5.31% HLBZ Analysis
IVC Invacare Corporation 1.10 1.10 0.95 0.97 1053752 -5.30% IVC Analysis
BBI Blockbuster Inc 0.19 0.19 0.18 0.18 2707081 -5.26% BBI Analysis
RVP Retractable Technologies, Inc 3.99 4.05 3.77 3.79 212745 -5.25% RVP Analysis
RVP Retractable Technologies, Inc 3.99 4.03 3.77 3.79 212738 -5.25% RVP Analysis
BAOS Baosheng Media Group Holdings Ltd 0.44 0.46 0.42 0.43 252159 -5.14% BAOS Analysis
CEAD CEA Industries Inc 1.44 1.44 1.22 1.30 1656130 -5.11% CEAD Analysis
CTK Cootek [Cayman] Inc 0.90 0.93 0.86 0.88 234071 -5.08% CTK Analysis
NAT Nordic American Tanker Shipping Limited 2.78 2.76 2.59 2.62 5664482 -5.07% NAT Analysis
NAT Nordic American Tanker Shipping Limited 2.75 2.78 2.59 2.62 5650489 -5.07% NAT Analysis
ISUN iSun Inc 2.51 2.79 2.59 2.65 192049 -5.02% ISUN Analysis
KERN Akerna Corp Cl A 0.49 0.50 0.43 0.44 935814 -4.96% KERN Analysis
AUST Austin Gold Corp 1.97 1.95 1.75 1.76 479819 -4.86% AUST Analysis
OCFT Oneconnect Financial Technology CO Ltd America 1.52 1.62 1.38 1.39 775727 -4.80% OCFT Analysis
BLBX Blackboxstocks Inc 1.55 1.63 1.48 1.59 394089 -4.79% BLBX Analysis
OCFT Oneconnect Financial Technology CO Ltd America 1.51 1.62 1.38 1.39 775221 -4.79% OCFT Analysis
APRN Blue Apron Holdings Inc 3.72 3.82 3.36 3.48 970967 -4.66% APRN Analysis
APRN Blue Apron Holdings Inc 3.72 3.82 3.36 3.48 971097 -4.66% APRN Analysis
CLRB Cellectar Biosc 0.38 0.41 0.37 0.37 113112 -4.59% CLRB Analysis
USEG U 4.17 4.33 3.95 3.96 511700 -4.58% USEG Analysis
ATNF 180 Life Sciences Corp 1.35 1.41 1.21 1.26 221246 -4.55% ATNF Analysis
PALI Palisade Bio Inc 0.61 0.61 0.52 0.53 184817 -4.52% PALI Analysis
ALJJ Alj Regional Hold 2.20 2.22 2.12 2.12 350095 -4.50% ALJJ Analysis
EYEN Eyenovia Inc 2.29 2.30 2.11 2.12 119836 -4.50% EYEN Analysis
REVB Revelation Biosciences Inc 0.69 0.72 0.62 0.65 192434 -4.41% REVB Analysis
CLEU China Liberal Education Holdings Ltd 2.90 3.00 2.80 2.83 649371 -4.39% CLEU Analysis
PTPI Petros Pharmaceuticals Inc 0.94 0.95 0.88 0.91 169550 -4.37% PTPI Analysis
LTCH Latch Inc 2.60 2.71 2.39 2.41 6309914 -4.37% LTCH Analysis
AUST Austin Gold Corp 1.97 1.97 1.75 1.77 486805 -4.33% AUST Analysis
HEPA Hepion Pharmaceuticals Inc 0.74 0.75 0.68 0.70 222287 -4.14% HEPA Analysis
ELOX Eloxx Pharmaceuticals Inc 0.32 0.32 0.29 0.31 357604 -4.12% ELOX Analysis
AIM Aerosonic Corporation 0.95 1.01 0.93 0.94 235720 -4.07% AIM Analysis
AIM Aerosonic Corporation 0.95 1.00 0.93 0.95 234513 -4.04% AIM Analysis
YTEN Yield10 Bioscience Inc 2.84 2.84 2.54 2.67 259115 -3.96% YTEN Analysis
SLHG Skylight Health Group Inc 0.65 0.66 0.61 0.62 188577 -3.88% SLHG Analysis
RGS Regis Corporation 1.00 1.05 0.94 0.94 534320 -3.88% RGS Analysis
CNET Chinanet Online Holdings Inc 0.30 0.31 0.29 0.30 149718 -3.87% CNET Analysis
ZVIA Zevia PBC 2.37 2.45 2.17 2.24 631528 -3.86% ZVIA Analysis
ZVIA Zevia PBC 2.37 2.44 2.18 2.24 623229 -3.86% ZVIA Analysis
CRTX Cornerstone Therapeutics, Inc 3.48 3.65 3.19 3.26 863013 -3.83% CRTX Analysis
YJ Yunji Inc 1.04 1.05 1.01 1.02 241087 -3.77% YJ Analysis
HOTH Hoth Therapeutics Inc 0.49 0.49 0.42 0.45 446761 -3.67% HOTH Analysis
IAG IAMGOLD Corporation (USA) 2.22 2.24 2.10 2.10 10787365 -3.67% IAG Analysis
IAG IAMGOLD Corporation (USA) 2.22 2.23 2.10 2.10 10769024 -3.67% IAG Analysis
SONX Sonendo Inc 2.84 3.00 2.62 2.64 261378 -3.65% SONX Analysis
SONX Sonendo Inc 2.84 3.00 2.64 2.64 261378 -3.65% SONX Analysis
RGS Regis Corporation 1.00 1.04 0.94 0.94 531666 -3.63% RGS Analysis
LMDX LumiraDx Limited 3.95 3.95 3.51 3.72 110348 -3.63% LMDX Analysis
SNMP Sanchez Midstream Partners LP 0.48 0.49 0.45 0.47 382098 -3.62% SNMP Analysis
AVCT Avocent Corporation 0.40 0.41 0.37 0.38 1991355 -3.56% AVCT Analysis
SBEV Splash Beverage Group Inc 2.31 2.32 2.11 2.17 154895 -3.56% SBEV Analysis
SBEV Splash Beverage Group Inc 2.31 2.32 2.11 2.17 154882 -3.56% SBEV Analysis
SPRO SmartPros Ltd. 1.77 1.80 1.62 1.65 582492 -3.51% SPRO Analysis
DBGI Digital Brands Group Inc 0.27 0.28 0.22 0.24 21881798 -3.49% DBGI Analysis
PIXY Shiftpixy Inc 0.40 0.46 0.38 0.42 7833412 -3.45% PIXY Analysis
VCNX Vaccinex Inc 1.17 1.21 1.13 1.14 154305 -3.39% VCNX Analysis
RUBY Rubius Therapeutics Inc 1.22 1.26 1.15 1.16 891513 -3.33% RUBY Analysis
NEXI Neximmune Inc 2.12 2.24 1.98 2.04 166311 -3.32% NEXI Analysis
MNMD Mind Medicine 0.80 0.85 0.78 0.77 2015587 -3.32% MNMD Analysis
VTEX Vtex 4.67 4.80 4.28 4.40 529365 -3.30% VTEX Analysis
VTEX Vtex 4.67 4.80 4.28 4.40 520643 -3.30% VTEX Analysis
AGRI AgriFORCE Growing Systems ltd 2.37 2.74 2.25 2.68 24130503 -3.25% AGRI Analysis
EAR HearUSA, Inc 1.54 1.74 1.46 1.49 835552 -3.25% EAR Analysis
AQST Aquestive Therapeutics Inc 1.29 1.34 1.19 1.21 269461 -3.20% AQST Analysis
ACOR Acorda Therapeutics Inc 0.70 0.75 0.66 0.66 170960 -3.06% ACOR Analysis
HIPO Hippo Holdings Inc 1.65 1.72 1.56 1.60 2877381 -3.03% HIPO Analysis
HIPO Hippo Holdings Inc 1.65 1.71 1.56 1.60 2719499 -3.03% HIPO Analysis
RAAS Cloopen Group Holding Ltd 0.78 0.82 0.73 0.73 299822 -3.01% RAAS Analysis
RAAS Cloopen Group Holding Ltd 0.78 0.82 0.73 0.73 298861 -3.01% RAAS Analysis
MFG Mizuho Financial Group Inc 2.31 2.31 2.26 2.29 1292054 -2.97% MFG Analysis
MDVL MedAvail Holdings Inc 1.68 1.71 1.57 1.65 1537485 -2.94% MDVL Analysis
AKBA Akebia Therapeutics 0.39 0.39 0.36 0.37 9245215 -2.89% AKBA Analysis
HUSA Houston American Energy Corporation 3.49 3.72 3.22 3.39 4344955 -2.87% HUSA Analysis
HUSA Houston American Energy Corporation 3.49 3.72 3.22 3.39 4304334 -2.87% HUSA Analysis
ABEO Abeona Therapeutics 0.22 0.22 0.17 0.17 2569004 -2.83% ABEO Analysis
PRTY Party City Holdco Inc 1.47 1.50 1.36 1.38 4044572 -2.82% PRTY Analysis
PRTY Party City Holdco Inc 1.47 1.50 1.36 1.38 4038184 -2.82% PRTY Analysis
YVR Liquid Media Group Ltd 0.42 0.42 0.40 0.40 152538 -2.80% YVR Analysis
GLOP Gaslog Partners LP 5.21 5.31 5.00 5.00 188978 -2.72% GLOP Analysis
AMBO Ambow Education Holding Ltd 0.72 0.72 0.62 0.70 301026 -2.72% AMBO Analysis
VSTA Vasta Platform Limited Cl A 4.44 4.55 4.25 4.30 191115 -2.71% VSTA Analysis
OYST Oyster Point Pharma Inc 4.96 5.00 4.57 4.67 148110 -2.71% OYST Analysis
PHAS Phasebio Pharmaceuticals Inc 0.95 0.99 0.89 0.91 1011007 -2.68% PHAS Analysis
RENO Renovare Environmental Inc 0.26 0.26 0.22 0.23 269526 -2.58% RENO Analysis
PHX Panhandle Oil and Gas Inc 3.55 3.58 3.39 3.42 482340 -2.56% PHX Analysis
PHX Panhandle Oil and Gas Inc 3.55 3.56 3.39 3.42 482339 -2.56% PHX Analysis
MULN Mullen Automotive Inc 1.20 1.25 1.08 1.14 55362903 -2.56% MULN Analysis
UPH UpHealth Inc 0.81 0.81 0.74 0.78 553421 -2.53% UPH Analysis
UPH UpHealth Inc 0.81 0.81 0.74 0.78 545291 -2.53% UPH Analysis
SONM Sonim Technologies Inc 0.56 0.57 0.53 0.54 714625 -2.53% SONM Analysis
LVOX LiveVox Holdings Inc 2.36 2.40 2.31 2.32 175792 -2.52% LVOX Analysis
OTIC Otonomy Inc 2.06 2.15 1.95 1.98 106312 -2.46% OTIC Analysis
AVAH Aveanna Healthcare Holdings Inc 2.96 2.96 2.80 2.84 388334 -2.41% AVAH Analysis
NDRA Endra Life Sciences Inc 0.19 0.20 0.19 0.19 840655 -2.39% NDRA Analysis
ERY Direxion Daily Energy Bear 3X Shs(ETF) 4.15 4.24 4.11 4.16 9731585 -2.35% ERY Analysis
ERY Direxion Daily Energy Bear 3X Shs(ETF) 4.15 4.24 4.11 4.16 9725690 -2.35% ERY Analysis
CXDO Crexendo Inc 3.00 3.06 2.62 2.92 516388 -2.34% CXDO Analysis
LMFA Lm Funding America Inc 1.30 1.31 1.17 1.26 103083 -2.33% LMFA Analysis
AUR Aurora Innovation Inc 4.00 4.08 3.71 3.83 3374181 -2.30% AUR Analysis
EQOS Diginex Ltd. 1.38 1.39 1.29 1.31 157274 -2.24% EQOS Analysis
CTIC Cell Therapeutics, Inc 4.65 4.70 4.39 4.40 2656382 -2.22% CTIC Analysis
PFMT Performant Financial 2.32 2.33 2.15 2.20 247419 -2.22% PFMT Analysis
QNRX Quoin Pharmaceuticals Ltd 0.61 0.75 0.61 0.70 155034 -2.17% QNRX Analysis
TRHC Tabula Rasa Healthcare Inc 3.26 3.26 3.04 3.17 317180 -2.16% TRHC Analysis
GENI Genius Sports Limited 3.40 3.45 3.19 3.19 2733570 -2.15% GENI Analysis
GENI Genius Sports Limited 3.40 3.45 3.19 3.19 2733248 -2.15% GENI Analysis
ALRN American Learning Corp 0.37 0.43 0.37 0.42 268696 -2.12% ALRN Analysis
CEI Camber Energy Inc 0.76 0.77 0.72 0.74 21098024 -2.12% CEI Analysis
CEI Camber Energy Inc 0.76 0.77 0.72 0.74 20164749 -2.12% CEI Analysis
COCP Cocrystal Pharma Inc 0.38 0.41 0.38 0.39 193082 -2.05% COCP Analysis
JT Jianpu Technology Inc 1.53 1.57 1.40 1.47 108769 -2.00% JT Analysis
WAVD WaveDancer Inc 3.06 3.11 2.78 2.96 213021 -1.99% WAVD Analysis
TTNP Titan Pharma 0.51 0.52 0.48 0.49 419498 -1.98% TTNP Analysis
RLX RLX Technology Inc 2.08 2.12 1.98 1.98 6581632 -1.98% RLX Analysis
RLX RLX Technology Inc 2.10 2.12 1.98 1.98 6535316 -1.98% RLX Analysis
GIFI Gulf Island Fabrication, Inc 3.56 3.58 3.47 3.49 151885 -1.97% GIFI Analysis
JG Aurora Mobile Ltd ADR 1.01 1.04 0.96 1.02 314511 -1.92% JG Analysis
HYRE Hyrecar Inc 1.16 1.19 1.05 1.07 300717 -1.83% HYRE Analysis
HNRG Hallador Energy Co 4.40 4.51 4.30 4.32 165870 -1.82% HNRG Analysis
BTTR Better Choice Company Inc 2.25 2.27 2.05 2.17 966492 -1.81% BTTR Analysis
BTTR Better Choice Company Inc 2.25 2.27 2.05 2.17 965858 -1.81% BTTR Analysis
ARAV Aravive Inc 1.13 1.15 1.06 1.10 120568 -1.79% ARAV Analysis
CMU MFS High Yield Municipal Trust 3.37 3.39 3.34 3.35 107824 -1.76% CMU Analysis
VLNS Valens Company Inc (The) 0.70 0.88 0.70 0.86 237442 -1.75% VLNS Analysis
ASLN Aslan Pharmaceuticals Ltd ADR 0.56 0.56 0.45 0.46 314586 -1.73% ASLN Analysis
AMPE Ampio Pharmaceuticals 0.17 0.20 0.17 0.20 6501657 -1.72% AMPE Analysis
AWH Allied World Assurance Holdings, Ltd 0.47 0.62 0.47 0.57 776499 -1.67% AWH Analysis
AXDX Accelerate Diagnosti 0.62 0.72 0.58 0.60 609904 -1.62% AXDX Analysis
MREO Mereo Biopharma Group Plc ADR 0.44 0.46 0.43 0.43 526181 -1.60% MREO Analysis
TKC Turkcell Iletisim Hizmetleri A 3.17 3.17 3.12 3.14 831422 -1.57% TKC Analysis
TKC Turkcell Iletisim Hizmetleri A 3.17 3.17 3.12 3.14 829293 -1.57% TKC Analysis
OCG Oriental Culture Holding Ltd 3.28 3.36 3.18 3.20 127559 -1.54% OCG Analysis
CBIO Catalyst Bio 0.40 0.42 0.37 0.39 421076 -1.53% CBIO Analysis
METX Meten Edtechx Education Group Ltd 1.36 1.39 1.25 1.32 493477 -1.49% METX Analysis
REED Reeds, Inc 0.20 0.21 0.20 0.21 455915 -1.48% REED Analysis
LIQT Liqtech International Inc 0.51 0.54 0.51 0.51 1271985 -1.46% LIQT Analysis
TME Tencent Music Entertainment Group ADR 4.31 4.42 3.92 4.09 21383649 -1.45% TME Analysis
TME Tencent Music Entertainment Group ADR 4.37 4.42 3.92 4.09 21312792 -1.45% TME Analysis
VIRX Viracta Therapeutics Inc 2.21 2.25 2.05 2.10 286231 -1.41% VIRX Analysis
SND Smart Sand Inc 3.74 3.74 3.51 3.54 176358 -1.39% SND Analysis
IO ION Geophysical Corporation 0.38 0.38 0.36 0.37 906373 -1.39% IO Analysis
HMY Harmony Gold Mining Co 3.65 3.69 3.52 3.55 4774730 -1.39% HMY Analysis
HMY Harmony Gold Mining Co 3.65 3.69 3.52 3.55 4688869 -1.39% HMY Analysis
PXLW Pixelworks, Inc 2.18 2.25 2.13 2.15 148041 -1.38% PXLW Analysis
CMU MFS High Yield Municipal Trust 3.37 3.39 3.34 3.35 107843 -1.32% CMU Analysis
BRLT Brilliant Earth Group Inc 4.06 4.19 3.92 3.97 890049 -1.24% BRLT Analysis
BTG B2Gold Corp 4.13 4.15 4.00 4.00 10634792 -1.24% BTG Analysis
BTG B2Gold Corp 4.13 4.14 4.00 4.00 10631303 -1.23% BTG Analysis
LOGC LOGIC Devices Incorporated 0.44 0.45 0.41 0.42 417335 -1.19% LOGC Analysis
NBEV New Age Beverages Corp 0.40 0.42 0.37 0.42 2731185 -1.18% NBEV Analysis
LRMR Larimar Therapeutics Inc 2.54 2.58 2.45 2.51 113791 -1.18% LRMR Analysis
ITP Intertape Polymer Group (USA) 0.17 0.18 0.16 0.17 7897957 -1.18% ITP Analysis
GRTX Galera Therapeutics Inc 1.76 1.80 1.58 1.69 223001 -1.17% GRTX Analysis
QLGN Qualigen Therapeutics Inc 0.53 0.56 0.48 0.52 251063 -1.11% QLGN Analysis
KSCP Knightscope Inc 3.79 3.88 3.72 3.72 138032 -1.06% KSCP Analysis
DHY Credit Suisse High Yield Bond Fund (ETF) 1.93 1.94 1.91 1.92 918356 -1.03% DHY Analysis
DSS Document Security Systems 0.40 0.40 0.36 0.38 137551 -1.02% DSS Analysis
SPCB Supercom Ltd 0.38 0.39 0.35 0.36 1275313 -1.00% SPCB Analysis


Penny Stock Top Losers

Following is a list of penny stock top losers on the OTCBB market.

May 17, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
MDCN Medican Enterprises Inc 0.0001 0.0001 0.0000 0.0000 27686351 -100.00% MDCN Analysis
RBNW Renewable Energy and Power Inc 0.0001 0.0001 0.0000 0.0000 24112097 -100.00% RBNW Analysis
CUBV Cuba Beverage CO 0.0007 0.0008 0.0001 0.0002 11578001 -75.00% CUBV Analysis
USEI US Energy Initiatives Corp 0.0006 0.0006 0.0002 0.0003 85928944 -50.00% USEI Analysis
ICNM Icon Media Holdings Inc 0.0007 0.0008 0.0006 0.0007 225013781 -50.00% ICNM Analysis
MSPC Metrospaces Inc 0.0002 0.0002 0.0001 0.0001 19386309 -50.00% MSPC Analysis
ECEZ Ecosciences Inc 0.0001 0.0002 0.0001 0.0001 102912806 -50.00% ECEZ Analysis
AAPT All American Pet Company Inc 0.0005 0.0006 0.0003 0.0003 56906387 -50.00% AAPT Analysis
BFCH Bitfrontier Capital Holdings Inc 0.0036 0.0036 0.0020 0.0028 1166890 -41.67% BFCH Analysis
SDEC Smart Decision Inc 0.0007 0.0008 0.0007 0.0007 1852150 -36.36% SDEC Analysis
MJWL Majic Wheels Corp 0.0060 0.0080 0.0032 0.0064 35724032 -35.35% MJWL Analysis
DSCR Discovery Minerals Ltd 0.0003 0.0003 0.0002 0.0002 1635669 -33.33% DSCR Analysis
EEGI Eline Entertainment 0.0002 0.0002 0.0001 0.0002 143184216 -33.33% EEGI Analysis
DRGV Dragon Capital Group Corp 0.0002 0.0002 0.0002 0.0002 6379999 -33.33% DRGV Analysis
COWI Coroware Inc 0.0003 0.0003 0.0002 0.0002 53401431 -33.33% COWI Analysis
CBYI Cal-Bay International Inc 0.0002 0.0002 0.0002 0.0002 5842946 -33.33% CBYI Analysis
ALST Allstar Health Brands Inc 0.0038 0.0040 0.0031 0.0031 1745984 -27.91% ALST Analysis
RLTR Reeltime Rentals 0.0093 0.0108 0.0075 0.0078 459750 -27.78% RLTR Analysis
CIVX Ctr Invts & Cnsltng Inc 0.0020 0.0020 0.0016 0.0016 907800 -27.27% CIVX Analysis
GRPS Gold River Productions Inc 0.0054 0.0054 0.0040 0.0040 482938 -27.27% GRPS Analysis
HIRU Hiru Corp 0.0041 0.0041 0.0027 0.0030 21269080 -26.83% HIRU Analysis
HRAL Hear Atlast Holdings 0.0016 0.0014 0.0014 0.0014 253700 -26.32% HRAL Analysis
PTOP Peer To Peer Network 0.0003 0.0004 0.0003 0.0003 76710591 -25.00% PTOP Analysis
PUGE Puget Technologies 0.0006 0.0008 0.0005 0.0006 122586270 -25.00% PUGE Analysis
HQGE Hq Global Ed Inc 0.0003 0.0004 0.0002 0.0003 29292308 -25.00% HQGE Analysis
NWTT Nw Tech Capital Inc 0.0003 0.0003 0.0003 0.0003 150000 -25.00% NWTT Analysis
NNRX Nutranomics Inc 0.0004 0.0004 0.0003 0.0003 317239930 -25.00% NNRX Analysis
RDAR Raadr Inc 0.0005 0.0005 0.0003 0.0003 4275999 -25.00% RDAR Analysis
PBHG Pbs Holding Inc 0.0004 0.0004 0.0003 0.0003 455124 -25.00% PBHG Analysis
LFAP Lifeapps Brands Inc 0.0012 0.0013 0.0012 0.0012 3680915 -25.00% LFAP Analysis
CYIO Cyios Corp 0.0465 0.0465 0.0350 0.0352 146998 -24.30% CYIO Analysis
UATG Umbra Applied Technologies Group Inc 0.0038 0.0038 0.0032 0.0038 11727157 -24.00% UATG Analysis
PYBX Playbox [Us] Inc 0.0139 0.0150 0.0116 0.0116 758283 -22.67% PYBX Analysis
UCPA United Communication Partners Inc 0.0055 0.0058 0.0043 0.0049 6684669 -22.22% UCPA Analysis
SNWV Sanuwave Health Inc 0.0800 0.0900 0.0400 0.0700 287304 -22.22% SNWV Analysis
DVLP Golden Developing Solutions Inc 0.0050 0.0050 0.0037 0.0039 21393292 -20.41% DVLP Analysis
BDPT Bioadaptives Inc 0.0049 0.0049 0.0040 0.0040 443961 -20.00% BDPT Analysis
ICBU Imd Companies 0.0010 0.0010 0.0007 0.0008 23760317 -20.00% ICBU Analysis
GMZP Gemz Corp 0.0035 0.0036 0.0035 0.0036 441151 -20.00% GMZP Analysis
FDBL Friendable Inc 0.0004 0.0005 0.0004 0.0004 45110211 -20.00% FDBL Analysis
NOUV Nouveau Life Pharmaceuticals Inc 0.0004 0.0005 0.0003 0.0004 3352800 -20.00% NOUV Analysis
OTTV Viva Entertainment Group Inc 0.0028 0.0028 0.0022 0.0028 294372 -20.00% OTTV Analysis
BBRWD BrewBilt MFG Inc 0.0113 0.0185 0.0111 0.0127 370888 -18.06% BBRWD Analysis
SLLTF Le Mare Gold Corp 0.0250 0.0250 0.0160 0.0161 312112 -17.44% SLLTF Analysis
AAGH America Great Health 0.0299 0.0299 0.0250 0.0250 313000 -16.67% AAGH Analysis
ARSN Aureus Inc 0.0006 0.0006 0.0005 0.0005 16929451 -16.67% ARSN Analysis
LTNC Labor Smart Inc 0.0011 0.0011 0.0010 0.0010 3213726 -16.67% LTNC Analysis
TSPG Tgi Solar Power Gr 0.0050 0.0050 0.0040 0.0040 3291465 -16.67% TSPG Analysis
SNNAF Sienna Resources Inc Ord 0.0572 0.0601 0.0532 0.0532 122094 -16.09% SNNAF Analysis
LCLP Life Clips Inc 0.0073 0.0074 0.0054 0.0059 30225019 -15.71% LCLP Analysis
AUNFF Aurcana Corp 0.0590 0.0627 0.0545 0.0592 1398936 -15.43% AUNFF Analysis
DPLS Darkpulse Inc 0.0340 0.0345 0.0281 0.0291 26105852 -15.41% DPLS Analysis
PAOG Pao Group Inc 0.0013 0.0013 0.0009 0.0011 11772819 -15.38% PAOG Analysis
NVSGF Nevada Sunrise Gold 0.1400 0.1600 0.1200 0.1271 309543 -15.27% NVSGF Analysis
ATIG Atlantis Internet Grp Cp 0.0016 0.0020 0.0016 0.0017 275519 -15.00% ATIG Analysis
EBML Ebullion Inc 0.0090 0.0090 0.0065 0.0068 6961606 -15.00% EBML Analysis
EGOC Energy 1 Corp 0.0042 0.0042 0.0035 0.0035 320250 -14.63% EGOC Analysis
BOXS Boxscore Brands Inc 0.0095 0.0106 0.0093 0.0094 3230383 -14.55% BOXS Analysis
BIEL Bioelectronics Corp 0.0006 0.0007 0.0005 0.0006 39723091 -14.29% BIEL Analysis
WHSI Wearable Health Solutions Inc 0.0141 0.0146 0.0110 0.0120 12937732 -14.29% WHSI Analysis
BGTK BIGtoken Inc 0.0012 0.0015 0.0011 0.0012 675499 -14.29% BGTK Analysis
AZFL Amazonas Florestal 0.0006 0.0007 0.0006 0.0006 7804513 -14.29% AZFL Analysis
ICTY Eyecity.com Inc 0.0006 0.0006 0.0005 0.0006 19328809 -14.29% ICTY Analysis
URYL United Royale Holdings Corp 0.0300 0.0300 0.0239 0.0239 155457 -14.03% URYL Analysis
OCLN Originclear Inc 0.0181 0.0190 0.0155 0.0155 229003 -13.89% OCLN Analysis
OPTI Optec International Inc 0.0022 0.0022 0.0018 0.0019 21749757 -13.64% OPTI Analysis
SPQS Sportsquest Inc 0.0020 0.0021 0.0017 0.0019 3319552 -13.64% SPQS Analysis
NUGN Nugene International Inc 0.0711 0.0820 0.0552 0.0693 1162312 -13.38% NUGN Analysis
HLLK Hallmark Venture Group, Inc. 0.0027 0.0040 0.0025 0.0026 4480000 -13.33% HLLK Analysis
BEGI Blackstar Energy 0.0027 0.0032 0.0026 0.0026 1576397 -13.33% BEGI Analysis
HLLPF Hello Pal International Inc 0.1683 0.1799 0.1570 0.1570 104683 -12.78% HLLPF Analysis
BRBL Brewbilt Brewing Co 0.0007 0.0008 0.0007 0.0007 5746652 -12.50% BRBL Analysis
NSPT Newron Sport 0.0007 0.0007 0.0007 0.0007 8717312 -12.50% NSPT Analysis
HHSE Hannover House Inc 0.0114 0.0122 0.0105 0.0105 332100 -12.50% HHSE Analysis
VITX VITANA-X INC. 0.0007 0.0007 0.0007 0.0007 817706 -12.50% VITX Analysis
BTDG B2Digital Inc 0.0008 0.0008 0.0006 0.0007 26240302 -12.50% BTDG Analysis
QEDN Qed Connect Inc 0.0007 0.0008 0.0007 0.0007 6610400 -12.50% QEDN Analysis
TONR Tonner-One World Holdings Inc 0.0007 0.0008 0.0007 0.0007 19274944 -12.50% TONR Analysis
PBYA Probility Media Corp 0.0009 0.0009 0.0007 0.0007 3222601 -12.50% PBYA Analysis
ENZC Enzolytics Inc 0.0810 0.0810 0.0555 0.0685 44204388 -12.18% ENZC Analysis
ILIM Il2M International Corp 0.0017 0.0017 0.0014 0.0015 369411 -11.76% ILIM Analysis
WARM Bibb Corp 0.0178 0.0187 0.0160 0.0162 1174153 -11.48% WARM Analysis
INND Innerscope Advertising Agency Inc 0.0036 0.0037 0.0031 0.0032 12105999 -11.11% INND Analysis
QNTA Quanta Inc 0.0045 0.0045 0.0029 0.0032 9805334 -11.11% QNTA Analysis
PASO Patient Access Solu 0.0008 0.0009 0.0008 0.0008 1814111 -11.11% PASO Analysis
ICOA Icoa Inc 0.0009 0.0010 0.0005 0.0008 104380347 -11.11% ICOA Analysis
DRNG Drone Guarder Inc 0.0008 0.0008 0.0007 0.0008 20738297 -11.11% DRNG Analysis
CRYBF Extreme Vehicle Battery Technologies Corp 0.0293 0.0349 0.0276 0.0276 161528 -10.97% CRYBF Analysis
NAFS North America Frac Sand Inc 0.0028 0.0034 0.0028 0.0033 159990 -10.81% NAFS Analysis
JENGQ 0.3300 0.3469 0.2483 0.2500 575994 -10.71% JENGQ Analysis
WLAN Wialan Technologies Inc 0.0018 0.0018 0.0016 0.0017 477501 -10.53% WLAN Analysis
NUGS Cannabis Strategic Ventures 0.0200 0.0200 0.0170 0.0179 331442 -10.50% NUGS Analysis
SWRM Appswarm Inc 0.0026 0.0027 0.0025 0.0026 793868 -10.34% SWRM Analysis
MMMM Quad M Solutions Inc 0.1513 0.1513 0.1275 0.1330 569615 -10.07% MMMM Analysis
HPIL Hpil Holding 0.0009 0.0010 0.0009 0.0009 19178140 -10.00% HPIL Analysis
SPZI Spooz Inc 0.0028 0.0030 0.0025 0.0027 5163146 -10.00% SPZI Analysis
IFXY Infrax Systems Inc 0.0030 0.0030 0.0026 0.0027 8378410 -10.00% IFXY Analysis
CYAP Cyber Apps World Inc 0.0019 0.0019 0.0017 0.0018 1143988 -10.00% CYAP Analysis
MWWC Marketing Wrldwd Corp 0.0009 0.0009 0.0008 0.0009 10888331 -10.00% MWWC Analysis
HPMM Hemp Naturals Inc 0.0009 0.0010 0.0008 0.0009 692104 -10.00% HPMM Analysis
ARCNF 0.0111 0.0100 0.0100 0.0100 250001 -9.91% ARCNF Analysis
MLYF Western Magnesium 0.2750 0.2788 0.2461 0.2524 364629 -9.86% MLYF Analysis
NLVVF New Leaf Ventures Inc 0.0405 0.0544 0.0400 0.0480 121842 -9.77% NLVVF Analysis
ALYI Alternet Systems Inc 0.0041 0.0042 0.0037 0.0037 13789656 -9.76% ALYI Analysis
USRM US Stem Cell Inc 0.0055 0.0065 0.0055 0.0065 430384 -9.72% USRM Analysis
KYNC Kyn Capital Group Inc 0.0018 0.0020 0.0018 0.0019 44373700 -9.52% KYNC Analysis
MITI Mitesco Inc 0.1320 0.1599 0.1320 0.1451 241264 -9.31% MITI Analysis
NEXCF Nextech AR Solutions Corp 0.5149 0.5241 0.4500 0.4500 209507 -9.20% NEXCF Analysis
OCEL Organicell Regenerative Medicine Inc 0.0200 0.0229 0.0199 0.0200 242026 -9.09% OCEL Analysis
SPRV Supurva Healthcare Group Inc 0.0009 0.0010 0.0009 0.0010 3956819 -9.09% SPRV Analysis
VRUS Verus International Inc 0.0010 0.0011 0.0010 0.0010 13789068 -9.09% VRUS Analysis
KRFG King Resources Inc 0.0011 0.0012 0.0010 0.0010 2576525 -9.09% KRFG Analysis
DMAN Demand Brands Inc 0.0111 0.0115 0.0100 0.0100 1509576 -9.09% DMAN Analysis
GAHC Global Arena Hld 0.0010 0.0011 0.0010 0.0010 708720 -9.09% GAHC Analysis
GSFI Green Stream Holdings Inc 0.0012 0.0012 0.0009 0.0010 13275236 -9.09% GSFI Analysis
GMPR Gourmet Provisions Intl Corp 0.0110 0.0115 0.0095 0.0100 3901178 -9.09% GMPR Analysis
TDRK Tiderock Companies Inc 0.0240 0.0240 0.0172 0.0200 612973 -9.09% TDRK Analysis
INTK Industrial Nanotech 0.0250 0.0250 0.0178 0.0182 10675631 -9.00% INTK Analysis
KOOYF Kootenay Gold Inc 0.0982 0.1001 0.0982 0.1001 178573 -9.00% KOOYF Analysis
CAVR Cavu Resources Inc 0.0133 0.0134 0.0120 0.0127 1429477 -8.63% CAVR Analysis
CPMD Cannapharmarx Inc 0.0107 0.0110 0.0107 0.0110 202000 -8.33% CPMD Analysis
HEMP Marijuana Inc 0.0012 0.0012 0.0011 0.0011 58163609 -8.33% HEMP Analysis
JZZI Jzz Technologies IN 0.0036 0.0036 0.0033 0.0033 227075 -8.33% JZZI Analysis
UNVC Univec Inc 0.0191 0.0200 0.0172 0.0179 603334 -8.21% UNVC Analysis
MLFB Universal Cap Mgmt 0.0243 0.0250 0.0200 0.0212 5594819 -7.83% MLFB Analysis
UNRV Unrivaled Brands Inc 0.1100 0.1100 0.1010 0.1015 373531 -7.73% UNRV Analysis
DLOC Digital Locations Inc 0.0024 0.0026 0.0021 0.0024 3429338 -7.69% DLOC Analysis
GZDIF Grizzly Discoveries 0.0726 0.0740 0.0700 0.0740 144371 -7.50% GZDIF Analysis
FORZ Forza Innovations Inc 0.0185 0.0200 0.0185 0.0185 102434 -7.50% FORZ Analysis
TPTW Tpt Global Tech Inc 0.0082 0.0082 0.0070 0.0075 1369490 -7.41% TPTW Analysis
LOWLF 0.2909 0.3299 0.2909 0.2970 131178 -7.19% LOWLF Analysis
FORW Forwardly Inc 0.0320 0.0340 0.0291 0.0297 725718 -7.19% FORW Analysis
SHMN Sohm Inc 0.0012 0.0015 0.0012 0.0013 712573 -7.14% SHMN Analysis
TTCM Tautachrome Inc 0.0012 0.0015 0.0012 0.0013 7800000 -7.14% TTCM Analysis
CUBT Curative Biotechnology Inc 0.0362 0.0362 0.0310 0.0339 256443 -7.12% CUBT Analysis
BBBT Black Bird Biotech Inc 0.0085 0.0085 0.0070 0.0079 887542 -7.06% BBBT Analysis
NWBO Northwest Bioth Cmn 0.7350 0.7350 0.6200 0.6527 5357948 -6.74% NWBO Analysis
IDVV International Endeavors Corp 0.0046 0.0047 0.0040 0.0042 2281150 -6.67% IDVV Analysis
PJET Priority Aviation Inc 0.0014 0.0015 0.0013 0.0014 10305559 -6.67% PJET Analysis
RSHN Rushnet Inc 0.0015 0.0015 0.0012 0.0014 16517324 -6.67% RSHN Analysis
CCAJ Coastal Capital Acq 0.0033 0.0033 0.0020 0.0028 5222458 -6.67% CCAJ Analysis
TGODF Green Organic Dutchman 0.0748 0.0835 0.0733 0.0770 128460 -6.55% TGODF Analysis
GDVM Global Develpmts 0.0029 0.0029 0.0029 0.0029 100000 -6.45% GDVM Analysis
VAYK Vaycaychella Inc 0.0027 0.0030 0.0027 0.0029 367181 -6.45% VAYK Analysis
TLLTF Tilt Holdings Inc 0.2000 0.2050 0.1800 0.1943 230545 -6.41% TLLTF Analysis
BIEI Premier Biomedical 0.0015 0.0016 0.0014 0.0015 3662045 -6.25% BIEI Analysis
VPER Viper Networks Inc 0.0014 0.0017 0.0014 0.0015 8731706 -6.25% VPER Analysis
HPNN Hop-On Inc 0.0016 0.0016 0.0013 0.0015 15800559 -6.25% HPNN Analysis
AXXA Exxe Group Inc 0.0131 0.0137 0.0110 0.0121 4672426 -6.20% AXXA Analysis
HDVY Health Discovery Cp 0.0271 0.0400 0.0271 0.0351 402928 -6.15% HDVY Analysis
GGSM Gold and Gemstone Mining Inc 0.0018 0.0018 0.0016 0.0016 2688325 -5.88% GGSM Analysis
PHJMF Pt Hanjaya Mandala Samprn 0.0700 0.0740 0.0660 0.0660 934137 -5.71% PHJMF Analysis
WTII Water Technologies Intl Inc 0.0018 0.0018 0.0016 0.0017 1960044 -5.56% WTII Analysis
UEEC United Health Products Inc 0.7400 0.7400 0.6400 0.6900 107015 -5.48% UEEC Analysis
UVSS Universal Systems Inc 0.0072 0.0072 0.0070 0.0070 1021866 -5.41% UVSS Analysis
FERN Fernhill Corp 0.0134 0.0134 0.0102 0.0125 12082944 -5.30% FERN Analysis
CMGR Clubhouse Media Group Inc 0.0099 0.0100 0.0090 0.0090 713755 -5.26% CMGR Analysis
SSOF Sixty Six Oilfield Services Inc 0.0020 0.0021 0.0018 0.0018 1533578 -5.26% SSOF Analysis
TRSSF Terrascend Corp 3.9187 3.9400 3.6600 3.6700 100758 -5.13% TRSSF Analysis
CHOOF Choom Holdings Inc 0.0022 0.0045 0.0022 0.0037 185161 -5.13% CHOOF Analysis
CYBL Cyberlux Corp 0.0187 0.0189 0.0164 0.0167 32311250 -5.11% CYBL Analysis
RSNVF Reyna Silver Corp 0.3234 0.3234 0.2974 0.3029 106458 -5.05% RSNVF Analysis
PLNHF Planet 13 Holdings Inc 1.5800 1.7540 1.5800 1.6000 276111 -4.76% PLNHF Analysis
DELCF Delic Holdings Inc. 0.0379 0.0447 0.0379 0.0381 268881 -4.75% DELCF Analysis
CGRA Cgrowth Capital Inc 0.0126 0.0134 0.0109 0.0124 3788497 -4.62% CGRA Analysis
SXOOF St. Georges Platinum 0.1880 0.1946 0.1780 0.1782 134086 -4.60% SXOOF Analysis
LTUM Lithium Corp 0.2719 0.2900 0.2521 0.2600 361993 -4.41% LTUM Analysis
QBIO Q Biomed Inc 0.1490 0.1490 0.1000 0.1100 303758 -4.35% QBIO Analysis
SIRC Solar Integrated Roofing Corp 0.2440 0.2590 0.2150 0.2200 4575346 -4.35% SIRC Analysis
MGMLF Maple Gold Mines Ltd 0.1509 0.1560 0.1450 0.1489 228953 -4.24% MGMLF Analysis
TLSS Transportation and Logistics Systems Inc 0.0070 0.0073 0.0068 0.0068 3880113 -4.23% TLSS Analysis
PTHRF Pantheon Res Plc Ord 1.6700 1.6700 1.5800 1.6000 261295 -4.19% PTHRF Analysis
NSAV Net Savings Link Inc 0.0095 0.0098 0.0090 0.0092 7331046 -4.17% NSAV Analysis
BRZL Scepter Holdings Inc 0.0024 0.0027 0.0023 0.0023 554572 -4.17% BRZL Analysis
DGWR Deep Green Waste & Recycling Inc 0.0026 0.0027 0.0021 0.0024 235299 -4.00% DGWR Analysis
VXIT VirExit Technologies Inc 0.0024 0.0026 0.0022 0.0025 3953910 -3.85% VXIT Analysis
FUNFF Fansunite Entertainment Inc 0.1433 0.1530 0.1400 0.1400 172496 -3.85% FUNFF Analysis
RMRDF Ressources Minieres Radisson Inc 0.0949 0.0952 0.0900 0.0900 655105 -3.74% RMRDF Analysis
MEDAF 0.4500 0.4550 0.4286 0.4310 250115 -3.58% MEDAF Analysis
SNRY Solar Energy Initiatives Inc 0.0028 0.0028 0.0024 0.0027 1161371 -3.57% SNRY Analysis
CNTMF Cansortium Inc 0.1650 0.1657 0.1540 0.1601 730709 -3.55% CNTMF Analysis
NSRPF Novo Res Corp 0.6009 0.6137 0.5537 0.5595 117881 -3.53% NSRPF Analysis
BKRRF Blackrock Gold 0.5450 0.5492 0.4835 0.4950 503259 -3.51% BKRRF Analysis
OCLG Oncologix Tech Inc 0.0026 0.0031 0.0026 0.0029 4323626 -3.33% OCLG Analysis
TOMDF Todos Medical Ltd 0.0133 0.0138 0.0116 0.0123 5680986 -3.15% TOMDF Analysis
CBTC Xtra Bitcoin Inc 0.0032 0.0033 0.0031 0.0031 1843114 -3.13% CBTC Analysis
ABCE Abco Energy Inc 0.0032 0.0034 0.0030 0.0031 785390 -3.13% ABCE Analysis
ERBB American Green Inc 0.0032 0.0032 0.0030 0.0031 13675284 -3.13% ERBB Analysis
HAMRF 0.3200 0.3364 0.3100 0.3100 209064 -3.13% HAMRF Analysis
WSRC Western Sierra Resource Corp 0.0380 0.0389 0.0360 0.0378 749294 -3.08% WSRC Analysis
CMGO Cmg Holdings Inc 0.0065 0.0066 0.0065 0.0066 426200 -2.94% CMGO Analysis
ABML American Battery Metals Corp 1.0000 1.0300 0.9610 0.9715 818514 -2.85% ABML Analysis
RYPPF Ryu Apparel Inc 0.0400 0.0428 0.0400 0.0428 100000 -2.73% RYPPF Analysis
IGEN Igen Networks Corp 0.0037 0.0040 0.0036 0.0038 1060500 -2.56% IGEN Analysis
VAPR Vaporbrands International Inc 0.0194 0.0199 0.0182 0.0191 563177 -2.55% VAPR Analysis
SUTNY Sumitomo Mitsui TR H 3.0112 3.1000 3.0112 3.0900 250641 -2.52% SUTNY Analysis
SRUTF Sproutly Canada Inc 0.0238 0.0238 0.0194 0.0194 347000 -2.51% SRUTF Analysis
VTMXF Vital Metals Ltd. 0.0400 0.0400 0.0370 0.0390 206104 -2.50% VTMXF Analysis
CLIS Clickstream Corporat 0.0195 0.0200 0.0185 0.0200 111803 -2.44% CLIS Analysis
OZSC Ozop Surgical Corp 0.0209 0.0209 0.0195 0.0201 11609627 -2.43% OZSC Analysis
BLQC BlockQuarry Corp 0.5500 0.6392 0.4650 0.5350 229683 -2.37% BLQC Analysis
FNMA Fannie Mae 0.7000 0.7200 0.6700 0.6800 1024278 -2.30% FNMA Analysis
XFLS Xfuels Inc 0.0096 0.0101 0.0092 0.0092 366674 -2.13% XFLS Analysis
CBWTF Cannabis Wheaton Income Corp 0.1140 0.1214 0.1140 0.1190 134386 -1.98% CBWTF Analysis
GYST The Graystone Company Inc 0.0104 0.0104 0.0096 0.0100 348500 -1.96% GYST Analysis
AIAD Aiadvertising Inc 0.0098 0.0104 0.0094 0.0102 4254534 -1.92% AIAD Analysis
LRTNF Pure Gold Mining Inc 0.1290 0.1332 0.1200 0.1275 774692 -1.92% LRTNF Analysis
ALCUF 0.5450 0.6550 0.5100 0.5100 423143 -1.92% ALCUF Analysis
HOKCY Hong Kong & China GA 1.0600 1.0750 1.0300 1.0400 448750 -1.89% HOKCY Analysis
GRNH Greengro Tech 0.0052 0.0056 0.0050 0.0054 935420 -1.82% GRNH Analysis
RLBD Real Brands Inc 0.0280 0.0290 0.0251 0.0275 324722 -1.79% RLBD Analysis
MGXMF Mgx Minerals Inc 0.0290 0.0236 0.0236 0.0236 104688 -1.67% MGXMF Analysis
LVVV Livewire Ergogenics 0.0068 0.0078 0.0059 0.0059 3466831 -1.67% LVVV Analysis
NXMR Nextmart Inc 0.0300 0.0300 0.0266 0.0300 663398 -1.64% NXMR Analysis
VYST Vystar Corp 0.0057 0.0062 0.0056 0.0062 149306 -1.59% VYST Analysis
MMNFF Medmen Enterprises Inc Cl B 0.0940 0.0987 0.0900 0.0940 1403730 -1.57% MMNFF Analysis
VPLM Voip-Pal.com 0.0203 0.0203 0.0180 0.0200 741545 -1.48% VPLM Analysis
STEV Stevia Corp 0.0072 0.0074 0.0070 0.0072 135500 -1.37% STEV Analysis
AYRWF Ayr Strategies Inc 5.1470 5.3592 4.9500 5.0000 248239 -1.28% AYRWF Analysis
RVVTF Revive Therapeutics Ltd 0.2250 0.2419 0.2175 0.2175 170142 -1.14% RVVTF Analysis
MRMD Marimed Inc 0.6495 0.6495 0.6055 0.6277 196610 -1.12% MRMD Analysis
GOFF Goff Corp 0.5300 0.5400 0.4970 0.5143 460134 -1.10% GOFF Analysis
CCHWF Columbia Care Inc 2.0000 2.0700 1.9200 1.9300 271105 -1.03% CCHWF Analysis
AVTBF 0.2220 0.2220 0.1903 0.1980 296161 -1.00% AVTBF Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup