Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AZYO |
 |
Aziyo Biologics Inc Cl A |
1.92 |
2.05 |
1.23 |
1.40 |
2234955 |
-64.17% |
CS |
 |
Credit Suisse Group AG (ADR) |
0.91 |
1.08 |
0.90 |
0.95 |
363701720 |
-52.85% |
PEAR |
 |
Pear Therapeutics Inc |
0.38 |
0.38 |
0.22 |
0.22 |
929122 |
-44.79% |
SUNL |
 |
Sunlight Financial Holdings Inc |
0.43 |
0.44 |
0.25 |
0.28 |
1759145 |
-33.93% |
VORB |
 |
Virgin Orbit Holdings Inc |
0.64 |
0.64 |
0.44 |
0.46 |
2335053 |
-29.46% |
CXAI |
 |
CXApp Inc |
2.15 |
3.65 |
1.90 |
1.90 |
329124 |
-29.10% |
CISO |
 |
Cerberus Cyber Sentinel Corp |
0.33 |
0.34 |
0.23 |
0.23 |
2374412 |
-25.10% |
CDAK |
 |
Codiak Biosciences Inc |
0.37 |
0.50 |
0.37 |
0.47 |
694927 |
-25.00% |
BLCM |
 |
Bellicum Pharma Comm |
0.40 |
0.40 |
0.30 |
0.30 |
103510 |
-24.90% |
CODX |
 |
Co-Diagnostics Inc |
2.50 |
2.53 |
1.87 |
1.89 |
446091 |
-23.79% |
MVLA |
 |
Movella Holdings Inc |
1.98 |
1.98 |
1.50 |
1.55 |
734506 |
-23.31% |
BBBY |
 |
Bed Bath & Beyond Inc |
0.87 |
0.96 |
0.78 |
0.79 |
79037253 |
-23.05% |
IRNT |
 |
IronNet Inc |
0.31 |
0.37 |
0.31 |
0.36 |
1254881 |
-22.74% |
ATNX |
 |
Athenex Inc |
1.66 |
1.66 |
1.31 |
1.36 |
381450 |
-22.73% |
AKA |
 |
a.k.a. Brands Holding Corp |
0.90 |
0.91 |
0.63 |
0.69 |
575272 |
-21.59% |
LOCL |
 |
Local Bounti Corp |
0.65 |
0.65 |
0.57 |
0.58 |
586347 |
-21.35% |
SNCE |
 |
Science 37 Holdings Inc |
0.31 |
0.32 |
0.27 |
0.28 |
758358 |
-21.34% |
GETY |
 |
Getty Images Holdings Inc |
4.41 |
4.48 |
3.55 |
3.56 |
529104 |
-20.36% |
BKKT |
 |
Bakkt Holdings Inc |
1.49 |
1.53 |
1.30 |
1.37 |
4886356 |
-20.35% |
MGOL |
 |
MGO Global Inc |
1.21 |
1.23 |
0.97 |
0.97 |
463455 |
-19.83% |
SI |
 |
Siemens AG (ADR) |
2.11 |
2.16 |
1.60 |
1.65 |
9053283 |
-19.76% |
HUBC |
 |
Hub Cyber Security Ltd |
2.66 |
2.71 |
1.88 |
2.03 |
20848012 |
-18.80% |
EZGO |
 |
EZGO Technologies Ltd |
1.23 |
1.23 |
1.00 |
1.01 |
203451 |
-18.55% |
BPTS |
 |
Biophytis |
0.44 |
0.45 |
0.39 |
0.39 |
169921 |
-18.43% |
HMPT |
 |
Home Point Capital Inc |
2.40 |
2.40 |
2.01 |
2.08 |
118942 |
-18.43% |
ZFOX |
 |
ZeroFox Holdings Inc |
1.25 |
1.25 |
1.00 |
1.02 |
184293 |
-18.40% |
JEWL |
 |
Adamas One Corp |
0.86 |
0.90 |
0.70 |
0.71 |
301866 |
-17.43% |
ELEV |
 |
Elevation Oncology Inc |
2.39 |
2.50 |
2.03 |
2.11 |
864503 |
-17.25% |
LFLY |
 |
Leafly Holdings Inc |
0.43 |
0.44 |
0.34 |
0.35 |
363052 |
-16.32% |
AIMD |
 |
Ainos Inc |
1.33 |
1.43 |
1.24 |
1.26 |
166519 |
-16.00% |
DDL |
 |
Dingdong (Cayman) Ltd |
3.90 |
3.90 |
3.35 |
3.37 |
1346718 |
-15.88% |
FXLV |
 |
F45 Training Holdings Inc |
1.50 |
1.49 |
1.25 |
1.28 |
346674 |
-15.80% |
LXEH |
 |
Lixiang Education Holding Co. Ltd American Depo |
0.99 |
1.00 |
0.75 |
0.84 |
744634 |
-14.84% |
SIDU |
 |
Sidus Space Inc |
0.58 |
0.60 |
0.51 |
0.53 |
1769745 |
-14.77% |
MTC |
 |
Allied Irish Banks Plc |
2.46 |
2.54 |
2.24 |
2.27 |
1882231 |
-14.76% |
AVAH |
 |
Aveanna Healthcare Holdings Inc |
1.29 |
1.29 |
1.06 |
1.11 |
482072 |
-14.62% |
RVLP |
 |
RVL Pharmaceuticals plc |
1.45 |
1.45 |
1.06 |
1.13 |
218862 |
-14.39% |
AFIB |
 |
Acutus Medical Inc |
0.92 |
0.92 |
0.79 |
0.79 |
226122 |
-14.35% |
COSM |
 |
Cosmos Holdings Inc |
3.44 |
3.50 |
2.91 |
2.97 |
771798 |
-14.31% |
FATH |
 |
Fathom Digital Manufacturing Corporation |
0.68 |
0.81 |
0.61 |
0.61 |
212451 |
-14.29% |
MRDB |
 |
MariaDB Plc |
1.88 |
1.92 |
1.60 |
1.64 |
247940 |
-13.95% |
GSUN |
 |
Golden Sun Education Group Ltd |
1.70 |
1.70 |
1.33 |
1.41 |
522160 |
-13.80% |
AZRE |
 |
Azure Power Global Ltd |
2.17 |
2.21 |
1.82 |
1.82 |
435059 |
-13.74% |
ONTX |
 |
Onconova Therapeutic |
0.83 |
0.83 |
0.65 |
0.69 |
294446 |
-13.60% |
PYXS |
 |
Pyxis Oncology Inc |
2.80 |
2.80 |
2.21 |
2.39 |
172868 |
-13.59% |
QTEK |
 |
QualTek Services Inc |
0.34 |
0.39 |
0.31 |
0.33 |
628623 |
-13.39% |
CPTN |
 |
Cepton Inc |
0.52 |
0.52 |
0.45 |
0.46 |
657665 |
-13.34% |
MOBQ |
 |
Mobiquity Technologies Inc |
0.19 |
0.20 |
0.18 |
0.18 |
303679 |
-13.33% |
REE |
 |
Rare Element Resources Ltd. |
0.36 |
0.37 |
0.31 |
0.31 |
1791488 |
-13.22% |
BHIL |
 |
Benson Hill Inc |
1.34 |
1.43 |
1.23 |
1.27 |
694433 |
-13.18% |
BBAI |
 |
BigBear.ai Holdings Inc |
1.82 |
1.82 |
1.53 |
1.54 |
2377247 |
-13.05% |
CASA |
 |
Mexican Restaurants, Inc. |
1.30 |
1.32 |
1.12 |
1.13 |
1102915 |
-12.41% |
HSCS |
 |
Heart Test Laboratories Inc |
1.16 |
1.16 |
0.96 |
0.97 |
161033 |
-12.35% |
WEJO |
 |
Wejo Group Ltd |
0.62 |
0.70 |
0.57 |
0.66 |
556425 |
-12.16% |
PRCH |
 |
Porch Group Inc |
1.27 |
1.27 |
1.08 |
1.09 |
1675199 |
-12.10% |
FRGT |
 |
Freight Technologies Inc |
0.20 |
0.20 |
0.16 |
0.17 |
1484800 |
-11.97% |
JAGX |
 |
Jaguar Health Inc |
0.89 |
0.90 |
0.73 |
0.78 |
1766383 |
-11.93% |
MNTS |
 |
Momentus Inc |
0.55 |
0.57 |
0.48 |
0.49 |
710545 |
-11.80% |
CYTH |
 |
Cyclo Therapeutics Inc |
1.08 |
1.12 |
0.86 |
0.98 |
501388 |
-11.71% |
NOTE |
 |
FiscalNote Holdings Inc |
1.50 |
1.50 |
1.31 |
1.33 |
315185 |
-11.67% |
CMAX |
 |
CareMax Inc |
3.09 |
3.09 |
2.41 |
2.71 |
1418282 |
-11.58% |
TDUP |
 |
ThredUp Inc |
2.29 |
2.29 |
2.00 |
2.03 |
579367 |
-11.57% |
MGAM |
 |
Multimedia Games, Inc |
0.79 |
0.79 |
0.68 |
0.70 |
176272 |
-11.53% |
PRTK |
 |
Paratek Pharma Inc |
1.60 |
1.60 |
1.34 |
1.37 |
506422 |
-11.36% |
GMDA |
 |
Gamida Cell Ltd |
1.36 |
1.50 |
1.35 |
1.37 |
1731477 |
-11.36% |
BOXL |
 |
Boxlight Corp Cl A |
0.44 |
0.44 |
0.39 |
0.39 |
754242 |
-11.29% |
JZXN |
 |
Jiuzi Holdings Inc |
0.15 |
0.16 |
0.14 |
0.14 |
628057 |
-11.26% |
MESA |
 |
Mesa Air Group, Inc |
2.36 |
2.40 |
2.08 |
2.10 |
683388 |
-11.23% |
FREE |
 |
FreeSeas Inc |
2.94 |
2.94 |
2.61 |
2.62 |
309568 |
-11.19% |
ONDS |
 |
Ondas Holdings Inc |
1.27 |
1.27 |
1.07 |
1.16 |
487031 |
-11.15% |
TRKA |
 |
Troika Media Group Inc |
0.23 |
0.23 |
0.20 |
0.20 |
39262478 |
-10.83% |
HPCO |
 |
Hempacco Co Inc |
0.74 |
0.74 |
0.63 |
0.64 |
301354 |
-10.81% |
ACRX |
 |
Acelrx Pharmaceutica |
0.66 |
0.67 |
0.57 |
0.59 |
388893 |
-10.61% |
LPSN |
 |
LivePerson, Inc |
4.15 |
4.17 |
3.64 |
3.77 |
3936941 |
-10.57% |
ATIP |
 |
ATI Physical Therapy Inc |
0.37 |
0.39 |
0.36 |
0.36 |
236824 |
-10.57% |
HRTX |
 |
Heron Therapeutics |
2.26 |
2.26 |
2.05 |
2.08 |
1391473 |
-10.34% |
SOUN |
 |
SoundHound AI Inc |
1.76 |
1.76 |
1.57 |
1.58 |
4257717 |
-10.26% |
SLQT |
 |
Selectquote Inc |
1.75 |
1.83 |
1.53 |
1.58 |
1288101 |
-10.23% |
CIFR |
 |
Cipher Mining Inc |
2.33 |
2.33 |
2.02 |
2.09 |
2122983 |
-10.13% |
SMX |
 |
SMX (Security Matters) Public Ltd Co |
1.58 |
1.55 |
1.35 |
1.38 |
235740 |
-10.10% |
BZFD |
 |
BuzzFeed Inc |
1.10 |
1.11 |
1.02 |
1.03 |
777653 |
-10.09% |
XNET |
 |
Xunlei Ltd ADR |
1.96 |
2.00 |
1.82 |
1.82 |
118958 |
-9.90% |
RXT |
 |
Rackspace Technology Inc |
1.71 |
1.87 |
1.58 |
1.73 |
2739402 |
-9.90% |
CMND |
 |
Clearmind Medicine Inc |
3.45 |
3.58 |
3.08 |
3.20 |
121314 |
-9.86% |
FREQ |
 |
Frequency Therapeutics Inc |
0.54 |
0.55 |
0.50 |
0.50 |
389543 |
-9.73% |
NKLA |
 |
Nikola Corp |
1.67 |
1.68 |
1.50 |
1.54 |
14242052 |
-9.71% |
METX |
 |
Meten Edtechx Education Group Ltd |
0.25 |
0.26 |
0.23 |
0.23 |
229352 |
-9.69% |
TOMZ |
 |
Tomi Environmental Solutions Inc |
0.59 |
0.59 |
0.52 |
0.54 |
207978 |
-9.57% |
GENI |
 |
Genius Sports Limited |
4.62 |
4.64 |
4.01 |
4.08 |
1231460 |
-9.53% |
BXRX |
 |
Baudax Bio Inc |
1.81 |
1.83 |
1.56 |
1.62 |
176428 |
-9.50% |
CBAT |
 |
Cbak Energy Technology Inc |
0.95 |
0.95 |
0.82 |
0.84 |
322222 |
-9.48% |
ACB |
 |
Aurora Cannabis Inc |
0.72 |
0.73 |
0.66 |
0.66 |
6858588 |
-9.42% |
BRSH |
 |
Bruush Oral Care Inc. |
0.29 |
0.30 |
0.26 |
0.26 |
116365 |
-9.41% |
HUMA |
 |
Humacyte Inc |
2.92 |
2.92 |
2.66 |
2.67 |
153474 |
-9.35% |
OCX |
 |
Oncocyte Corp |
0.26 |
0.26 |
0.24 |
0.24 |
411277 |
-9.33% |
PL |
 |
Protective Life Corp |
3.89 |
3.91 |
3.47 |
3.51 |
4363321 |
-9.30% |
LPCN |
 |
Lipocine Inc |
0.34 |
0.37 |
0.32 |
0.32 |
124625 |
-9.25% |
AEVA |
 |
Aeva Technologies Inc |
1.61 |
1.64 |
1.47 |
1.49 |
966570 |
-9.21% |
ASPI |
 |
ASP Isotopes Inc |
1.41 |
1.44 |
1.18 |
1.20 |
176111 |
-9.09% |
VNTR |
 |
Venator Materials Plc |
0.45 |
0.47 |
0.40 |
0.40 |
362687 |
-9.09% |
VS |
 |
Versus Systems Inc |
0.58 |
0.60 |
0.55 |
0.56 |
364094 |
-9.08% |
OUST |
 |
Ouster Inc |
0.94 |
0.95 |
0.84 |
0.85 |
4298631 |
-9.05% |
SEER |
 |
Seer Inc |
4.54 |
4.61 |
4.03 |
4.09 |
316354 |
-9.02% |
GWH |
 |
ESS Tech Inc |
1.10 |
1.10 |
1.01 |
1.01 |
861431 |
-9.01% |
VXRT |
 |
Vaxart Inc |
0.75 |
0.76 |
0.70 |
0.71 |
1497435 |
-8.89% |
HYMC |
 |
Hycroft Mining Holding Corp |
0.43 |
0.44 |
0.37 |
0.38 |
12680843 |
-8.79% |
UBX |
 |
Unity Biotechnology Inc |
3.68 |
3.78 |
3.30 |
3.45 |
404392 |
-8.73% |
TOUR |
 |
Tuniu Corporatio Ads |
1.85 |
1.88 |
1.76 |
1.78 |
203844 |
-8.72% |
LWLG |
 |
Lightwave Logic Inc |
4.75 |
4.76 |
4.23 |
4.26 |
1029669 |
-8.69% |
OMER |
 |
Omeros Corporation |
3.51 |
3.55 |
3.21 |
3.24 |
313122 |
-8.62% |
PIII |
 |
PECO II, Inc |
0.77 |
0.81 |
0.70 |
0.73 |
114084 |
-8.56% |
ENSC |
 |
Ensysce Biosciences Inc |
0.62 |
0.66 |
0.55 |
0.56 |
1456050 |
-8.52% |
BOIL |
 |
Ultra DJ-UBS Natural Gas Proshares |
4.53 |
4.56 |
4.15 |
4.27 |
68345384 |
-8.48% |
OPAD |
 |
Offerpad Solutions Inc |
0.57 |
0.58 |
0.50 |
0.54 |
612480 |
-8.47% |
MULN |
 |
Mullen Automotive Inc |
0.14 |
0.14 |
0.13 |
0.13 |
258478820 |
-8.43% |
VFF |
 |
Village Farms Intl |
0.92 |
0.95 |
0.85 |
0.87 |
683928 |
-8.42% |
AUR |
 |
Aurora Innovation Inc |
1.24 |
1.26 |
1.15 |
1.16 |
1370929 |
-8.33% |
RCON |
 |
Recon Technology, Ltd. |
0.36 |
0.36 |
0.28 |
0.33 |
2044844 |
-8.31% |
SY |
 |
Sybase, Inc |
1.78 |
1.78 |
1.59 |
1.66 |
273877 |
-8.29% |
ONCS |
 |
Oncosec Medical |
2.26 |
2.28 |
2.06 |
2.08 |
147649 |
-8.19% |
VTGN |
 |
Vistagen Therap. Com |
0.14 |
0.14 |
0.13 |
0.13 |
2065488 |
-8.14% |
YSG |
 |
Yatsen Holding Ltd |
1.48 |
1.50 |
1.41 |
1.42 |
1293315 |
-8.12% |
EGIO |
 |
Edgio Inc |
0.88 |
0.89 |
0.78 |
0.79 |
1123778 |
-8.12% |
OPRT |
 |
Oportun Financial Corp |
3.75 |
3.75 |
3.30 |
3.35 |
892004 |
-8.10% |
DMTK |
 |
Dermtech Inc |
3.48 |
3.51 |
3.11 |
3.22 |
348552 |
-8.00% |
BRDS |
 |
Bird Global Inc |
0.12 |
0.12 |
0.11 |
0.11 |
6377000 |
-8.00% |
BLND |
 |
Blend Labs Inc |
0.95 |
0.94 |
0.84 |
0.87 |
2946835 |
-7.98% |
SOLO |
 |
Electrameccanica Vehs Corp |
0.63 |
0.63 |
0.58 |
0.58 |
796080 |
-7.92% |
DNMR |
 |
Danimer Scientific Inc |
2.07 |
2.08 |
1.88 |
1.93 |
1254727 |
-7.89% |
APRN |
 |
Blue Apron Holdings Inc |
0.84 |
0.84 |
0.79 |
0.81 |
1337051 |
-7.87% |
APLT |
 |
Applied Therapeutics Inc |
0.88 |
0.98 |
0.81 |
0.88 |
109107 |
-7.86% |
AMTX |
 |
Aemetis Inc |
2.75 |
2.76 |
2.53 |
2.54 |
627306 |
-7.82% |
LUCY |
 |
Innovative Eyewear Inc |
1.51 |
1.54 |
1.34 |
1.42 |
131143 |
-7.79% |
TIVC |
 |
Tivic Health Systems Inc |
0.19 |
0.19 |
0.17 |
0.17 |
180142 |
-7.73% |
APGN |
 |
Apexigen Inc |
0.73 |
0.79 |
0.64 |
0.64 |
167673 |
-7.65% |
TBLT |
 |
Toughbuilt Industries Inc |
1.27 |
1.27 |
1.11 |
1.12 |
671972 |
-7.63% |
PET |
 |
Wag Group Co |
2.04 |
2.14 |
1.88 |
1.89 |
103656 |
-7.60% |
NIU |
 |
Niu Technologies ADR |
3.51 |
3.79 |
3.23 |
3.68 |
1056585 |
-7.54% |
LKCO |
 |
Luokung Technology Corp |
0.11 |
0.12 |
0.10 |
0.10 |
1167569 |
-7.45% |
RERE |
 |
AiHuiShou International Co Ltd |
2.81 |
2.88 |
2.65 |
2.62 |
269102 |
-7.42% |
AIP |
 |
Hadera Paper Ltd |
4.47 |
4.49 |
4.02 |
4.12 |
112293 |
-7.42% |
RNW |
 |
ReNew Energy Global plc |
4.70 |
4.98 |
4.38 |
4.46 |
705992 |
-7.38% |
PALI |
 |
Palisade Bio Inc |
1.88 |
1.91 |
1.75 |
1.76 |
109469 |
-7.37% |
YELL |
 |
Yellow Corporation |
2.23 |
2.24 |
2.06 |
2.08 |
681244 |
-7.37% |
ATHX |
 |
Athersys, Inc |
1.30 |
1.31 |
1.21 |
1.21 |
111203 |
-7.34% |
JOAN |
 |
JOANN Inc |
2.17 |
2.24 |
2.00 |
2.05 |
173698 |
-7.24% |
ALTO |
 |
Alto Ingredients Inc |
1.75 |
1.75 |
1.55 |
1.61 |
934298 |
-7.23% |
BIOL |
 |
Biolase Inc |
0.35 |
0.38 |
0.31 |
0.33 |
308278 |
-7.11% |
ML |
 |
MoneyLion Inc |
0.57 |
0.60 |
0.51 |
0.53 |
490545 |
-7.02% |
SMFL |
 |
Smart for Life Inc |
0.15 |
0.16 |
0.14 |
0.15 |
253054 |
-6.99% |
CENN |
 |
Cenntro Electric Group Limited |
0.42 |
0.42 |
0.36 |
0.40 |
1932531 |
-6.95% |
HLGN |
 |
Heliogen Inc |
0.20 |
0.21 |
0.19 |
0.19 |
2051159 |
-6.92% |
ADMP |
 |
Adamis Pharmaceuticl |
0.10 |
0.11 |
0.10 |
0.10 |
841285 |
-6.91% |
AVIR |
 |
Atea Pharmaceuticals Inc |
3.77 |
3.77 |
3.37 |
3.51 |
453866 |
-6.90% |
ALZN |
 |
Alzamend Neuro Inc |
0.31 |
0.40 |
0.31 |
0.37 |
461268 |
-6.88% |
OPEN |
 |
OpenTable Inc |
1.55 |
1.65 |
1.45 |
1.50 |
17903672 |
-6.86% |
SOND |
 |
Sonder Holdings Inc |
0.88 |
0.88 |
0.82 |
0.82 |
283890 |
-6.83% |
VRM |
 |
Vroom Inc |
0.89 |
0.90 |
0.85 |
0.86 |
1478055 |
-6.83% |
SURF |
 |
Surface Oncology Inc |
0.68 |
0.72 |
0.66 |
0.67 |
325935 |
-6.82% |
VBIV |
 |
Vbi Vaccines Inc CS |
0.31 |
0.32 |
0.28 |
0.29 |
1150109 |
-6.81% |
ISUN |
 |
iSun Inc |
0.96 |
0.97 |
0.87 |
0.91 |
349796 |
-6.76% |
SOBR |
 |
Sobr Safe Inc |
2.04 |
2.06 |
1.93 |
1.93 |
219079 |
-6.76% |
CLNN |
 |
Clene Inc |
1.27 |
1.27 |
1.18 |
1.19 |
169678 |
-6.69% |
TTCF |
 |
Tattooed Chef Inc |
1.24 |
1.26 |
1.10 |
1.26 |
1859102 |
-6.67% |
UCL |
 |
Ucloudlink Group Inc ADR |
3.32 |
3.55 |
3.31 |
3.37 |
122525 |
-6.65% |
ARBE |
 |
Arbe Robotics Ltd |
3.56 |
3.64 |
3.36 |
3.38 |
150412 |
-6.63% |
APPH |
 |
AppHarvest Inc |
0.66 |
0.68 |
0.62 |
0.62 |
1872844 |
-6.60% |
SBFM |
 |
Sunshine Biopharma Inc |
0.87 |
0.87 |
0.77 |
0.78 |
134389 |
-6.57% |
CGC |
 |
Capital Gold Corporation |
2.00 |
2.00 |
1.86 |
1.87 |
5868179 |
-6.50% |
LIZI |
 |
Lizhi Inc ADR |
0.74 |
0.77 |
0.72 |
0.72 |
189500 |
-6.48% |
SNDL |
 |
Sundial Growers Inc |
1.55 |
1.56 |
1.46 |
1.46 |
2983861 |
-6.41% |
CYBN |
 |
Cybin Inc |
0.37 |
0.40 |
0.36 |
0.37 |
856411 |
-6.38% |
IDEX |
 |
Ideanomics Inc |
0.12 |
0.12 |
0.11 |
0.11 |
10493932 |
-6.36% |
FRSX |
 |
Foresight Autonomous Holdings Ltd ADR |
0.47 |
0.47 |
0.43 |
0.44 |
142950 |
-6.36% |
CAN |
 |
Canaan Inc ADR |
3.15 |
3.15 |
2.88 |
2.89 |
1849756 |
-6.33% |
CMPX |
 |
Compass Therapeutics Inc |
3.40 |
3.42 |
3.11 |
3.19 |
236302 |
-6.32% |
PBTS |
 |
Powerbridge Technologies CO Ltd |
0.09 |
0.09 |
0.09 |
0.09 |
4280295 |
-6.32% |
ATXI |
 |
Avenue Therapeutics Inc |
1.10 |
1.14 |
1.02 |
1.04 |
111643 |
-6.31% |
THCH |
 |
TH International Limited |
3.74 |
3.76 |
3.48 |
3.57 |
206964 |
-6.30% |
JAN |
 |
Janone Inc |
1.28 |
1.28 |
1.11 |
1.20 |
178449 |
-6.25% |
MYMD |
 |
MyMD Pharmaceuticals Inc |
2.16 |
2.25 |
1.80 |
1.88 |
1086298 |
-6.25% |
ADCT |
 |
ADC Telecommunications |
2.17 |
2.20 |
2.10 |
2.10 |
318812 |
-6.25% |
HGEN |
 |
Humanigen Inc |
0.15 |
0.15 |
0.14 |
0.14 |
501767 |
-6.20% |
BHG |
 |
Bright Health Group Inc |
0.26 |
0.28 |
0.25 |
0.26 |
3782399 |
-6.18% |
AKTS |
 |
Akoustis Technologies Inc |
2.91 |
2.93 |
2.67 |
2.74 |
755645 |
-6.16% |
LGHL |
 |
Lion Group Holding Ltd ADR |
0.25 |
0.26 |
0.24 |
0.24 |
932958 |
-6.15% |
IKT |
 |
Inhibikase Therapeutics Inc |
0.60 |
0.65 |
0.60 |
0.61 |
385924 |
-6.15% |
ZEV |
 |
Lightning eMotors Inc |
0.33 |
0.34 |
0.29 |
0.30 |
1867286 |
-6.09% |
VTEX |
 |
Vtex |
3.71 |
3.76 |
3.51 |
3.56 |
122524 |
-6.07% |
VLON |
 |
Vallon Pharmaceuticals Inc |
0.42 |
0.45 |
0.40 |
0.40 |
237970 |
-6.07% |
ZEST |
 |
Ecoark Holdings Inc |
0.20 |
0.20 |
0.17 |
0.17 |
515347 |
-6.06% |
DTIL |
 |
Precision Biosciences Inc |
0.87 |
0.88 |
0.80 |
0.82 |
475457 |
-6.05% |
MRSN |
 |
Mersana Therapeutics Inc |
4.62 |
4.66 |
4.20 |
4.39 |
1122494 |
-6.00% |
SLNA |
 |
Selina Hospitality PLC. |
1.65 |
1.65 |
1.40 |
1.41 |
134154 |
-6.00% |
MARK |
 |
Remark Holdings Inc |
1.07 |
1.08 |
0.97 |
0.99 |
534890 |
-5.98% |
XXII |
 |
22nd Century Group Inc |
0.87 |
0.87 |
0.81 |
0.82 |
780957 |
-5.96% |
CANO |
 |
Cano Health Inc |
1.08 |
1.08 |
0.98 |
1.03 |
6069505 |
-5.96% |
SFR |
 |
Appreciate Holdings Inc |
0.81 |
0.85 |
0.67 |
0.70 |
129668 |
-5.94% |
LSDI |
 |
Lucy Scientific Discovery Inc |
1.26 |
1.27 |
1.16 |
1.27 |
209030 |
-5.93% |
OWLT |
 |
Owlet Inc |
0.38 |
0.38 |
0.33 |
0.33 |
669940 |
-5.90% |
ME |
 |
Mariner Energy, Inc |
2.27 |
2.27 |
2.14 |
2.16 |
1766200 |
-5.90% |
ACHL |
 |
Achilles Therapeutics Plc |
0.94 |
0.95 |
0.87 |
0.89 |
179226 |
-5.85% |
CJJD |
 |
China Jo Jo Drugstores Inc |
4.26 |
4.26 |
3.84 |
4.01 |
202951 |
-5.85% |
BFLY |
 |
Bluefly, Inc |
1.98 |
1.97 |
1.86 |
1.87 |
1113337 |
-5.81% |
NRBO |
 |
Neurobo Pharmaceuticals Inc |
0.69 |
0.70 |
0.63 |
0.65 |
323830 |
-5.80% |
CURO |
 |
Curo Group Holdings Corp |
1.44 |
1.52 |
1.35 |
1.39 |
106990 |
-5.78% |
CLSD |
 |
Clearside Biomedi |
1.03 |
1.03 |
0.98 |
0.98 |
115179 |
-5.76% |
EJH |
 |
E-Home Household Service Holdings Ltd |
0.12 |
0.12 |
0.11 |
0.12 |
1445842 |
-5.74% |
DRUG |
 |
Bright Minds Biosciences Inc |
0.49 |
0.51 |
0.45 |
0.46 |
109349 |
-5.74% |
NVTA |
 |
Invitae Corp |
1.30 |
1.31 |
1.18 |
1.24 |
8719911 |
-5.73% |
REVB |
 |
Revelation Biosciences Inc |
1.41 |
1.41 |
1.27 |
1.33 |
182183 |
-5.68% |
FNGR |
 |
FingerMotion Inc |
1.28 |
1.28 |
1.19 |
1.25 |
163711 |
-5.68% |
HYZN |
 |
Hyzon Motors Inc |
1.00 |
1.01 |
0.94 |
0.95 |
883018 |
-5.67% |
NCTY |
 |
The9 Limited (ADR) |
0.86 |
0.86 |
0.80 |
0.80 |
163541 |
-5.66% |
MXCT |
 |
Methanex Corp. |
4.48 |
4.48 |
4.15 |
4.21 |
571056 |
-5.61% |
REAX |
 |
The Real Brokerage Inc. |
1.33 |
1.33 |
1.18 |
1.18 |
106619 |
-5.60% |
AREC |
 |
American Resources Corp |
1.35 |
1.35 |
1.25 |
1.27 |
364556 |
-5.60% |
XERS |
 |
Xeris Pharmaceuticals Inc |
1.34 |
1.34 |
1.26 |
1.28 |
505163 |
-5.56% |
BLBX |
 |
Blackboxstocks Inc |
0.86 |
0.95 |
0.82 |
0.85 |
240038 |
-5.56% |
GREE |
 |
Greenidge Generation Holdings Inc |
0.49 |
0.49 |
0.43 |
0.43 |
934876 |
-5.56% |
CRIS |
 |
Curis, Inc |
0.55 |
0.55 |
0.51 |
0.51 |
261652 |
-5.56% |
GRWG |
 |
Growgeneration Corp |
3.52 |
3.54 |
3.33 |
3.36 |
942470 |
-5.49% |
POWW |
 |
AMMO Inc |
1.83 |
1.83 |
1.69 |
1.72 |
734398 |
-5.49% |
HSDT |
 |
Helius Medical Technologies Inc |
0.24 |
0.25 |
0.23 |
0.24 |
161175 |
-5.45% |
REAL |
 |
The Realreal Inc |
1.21 |
1.22 |
1.12 |
1.14 |
2454113 |
-5.42% |
GNLN |
 |
Greenlane Holdings Inc Cl A |
0.33 |
0.35 |
0.32 |
0.31 |
133277 |
-5.41% |
UPLD |
 |
Upland Software Inc |
4.48 |
4.48 |
4.18 |
4.20 |
302633 |
-5.41% |
FTCI |
 |
FTC Solar Inc |
2.12 |
2.15 |
1.99 |
2.02 |
1139570 |
-5.40% |
AQMS |
 |
Aqua Metals Inc |
1.06 |
1.06 |
0.93 |
0.97 |
487864 |
-5.40% |
VBLT |
 |
Vascular Biogen. Ord |
0.14 |
0.15 |
0.13 |
0.13 |
817883 |
-5.36% |
BKSY |
 |
BlackSky Technology Inc |
1.35 |
1.36 |
1.25 |
1.25 |
957659 |
-5.30% |
NU |
 |
Northeast Utilities System |
4.66 |
4.68 |
4.41 |
4.45 |
18523627 |
-5.22% |
AHT |
 |
Ashford Hospitality Trust, Inc |
3.11 |
3.11 |
2.85 |
2.91 |
996321 |
-5.21% |
VCSA |
 |
Vacasa Inc |
0.93 |
0.93 |
0.83 |
0.89 |
1640654 |
-5.20% |
ARDS |
 |
Aridis Pharmaceuticals Inc |
0.38 |
0.39 |
0.35 |
0.35 |
347162 |
-5.19% |
RFL |
 |
Rydex 2x S&P Select Sector Financial ETF |
1.72 |
1.75 |
1.63 |
1.65 |
228448 |
-5.17% |
TLRY |
 |
Tilray Inc |
2.61 |
2.64 |
2.46 |
2.48 |
11311025 |
-5.17% |
CARM |
 |
Carisma Therapeutics Inc |
3.15 |
3.16 |
2.90 |
2.96 |
127297 |
-5.13% |
EUDA |
 |
Euda Health Holdings Limited |
2.15 |
2.19 |
1.87 |
2.04 |
151063 |
-5.12% |
SPIR |
 |
Spire Corporation |
0.84 |
0.84 |
0.75 |
0.76 |
377512 |
-5.11% |
GEVO |
 |
Gevo Inc |
1.76 |
1.76 |
1.64 |
1.67 |
6266461 |
-5.11% |
HEXO |
 |
Hexo Corp |
1.29 |
1.29 |
1.18 |
1.22 |
464504 |
-5.08% |
VLD |
 |
Velo3D Inc |
2.31 |
2.40 |
2.17 |
2.21 |
1700330 |
-4.96% |
QUOT |
 |
Quotient Technology Inc |
3.23 |
3.26 |
3.07 |
3.07 |
238166 |
-4.95% |
RWLK |
 |
Rewalk Roboti Ord Sh |
0.71 |
0.72 |
0.66 |
0.68 |
170169 |
-4.92% |
ATAI |
 |
ATA Inc |
1.22 |
1.25 |
1.16 |
1.16 |
741119 |
-4.92% |
OPTN |
 |
Optinose Inc |
1.76 |
1.76 |
1.58 |
1.65 |
173567 |
-4.91% |
EXPR |
 |
Express, Inc. |
0.87 |
0.87 |
0.82 |
0.82 |
865104 |
-4.91% |
HARP |
 |
Harpoon Therapeutics Inc |
0.77 |
0.79 |
0.70 |
0.71 |
162191 |
-4.88% |
CZOO |
 |
Cazoo Group Ltd |
1.93 |
1.98 |
1.82 |
1.86 |
228462 |
-4.87% |
EQRX |
 |
EQRx Inc |
1.96 |
1.96 |
1.81 |
1.87 |
784736 |
-4.85% |
RBOT |
 |
Vicarious Surgical Inc |
2.35 |
2.36 |
2.26 |
2.28 |
115774 |
-4.81% |
LEV |
 |
Lion Electric Co (The) |
1.94 |
1.94 |
1.81 |
1.84 |
815337 |
-4.79% |
ASTI |
 |
Ascent Solar Technologies, Inc |
0.44 |
0.48 |
0.39 |
0.42 |
170109 |
-4.77% |
OIG |
 |
Orbital Infrastructure Group Inc |
0.12 |
0.12 |
0.11 |
0.11 |
659641 |
-4.75% |
AWIN |
 |
AERWINS Technologies Inc |
0.88 |
0.88 |
0.83 |
0.83 |
168310 |
-4.71% |
APEI |
 |
American Public Education, Inc |
4.20 |
4.21 |
3.78 |
3.88 |
1062516 |
-4.67% |
AAU |
 |
Almaden Minerals Ltd |
0.21 |
0.21 |
0.20 |
0.20 |
188888 |
-4.67% |
CRGE |
 |
Charge Enterprises Inc |
1.19 |
1.22 |
1.12 |
1.13 |
167784 |
-4.66% |
INVZ |
 |
Innoviz Technologies Ltd |
3.85 |
3.85 |
3.61 |
3.69 |
1091319 |
-4.65% |
VNET |
 |
21Vianet Group Inc |
3.24 |
3.26 |
3.06 |
3.09 |
1710783 |
-4.63% |
IBRX |
 |
ImmunityBio Inc |
1.41 |
1.46 |
1.32 |
1.35 |
3457445 |
-4.61% |
PSNY |
 |
Polestar Automotive Holding UK PLC |
3.75 |
3.76 |
3.54 |
3.55 |
4319263 |
-4.58% |
VLN |
 |
Valens Semiconductor Ltd |
3.23 |
3.23 |
3.05 |
3.09 |
330380 |
-4.49% |
STCN |
 |
Steel Connect Inc |
1.10 |
1.10 |
1.05 |
1.07 |
158503 |
-4.46% |
WKHS |
 |
Workhorse Grp |
1.46 |
1.47 |
1.36 |
1.40 |
5349678 |
-4.45% |
CTRM |
 |
Castor Maritime Inc |
0.70 |
0.71 |
0.67 |
0.68 |
489343 |
-4.44% |
HRTG |
 |
Heritage Insurance Holdings |
2.86 |
2.95 |
2.76 |
2.81 |
305862 |
-4.42% |
BKD |
 |
Brookdale Senior Living, Inc |
2.60 |
2.64 |
2.49 |
2.50 |
1561160 |
-4.41% |
KSCP |
 |
Knightscope Inc |
0.71 |
0.71 |
0.65 |
0.65 |
469617 |
-4.40% |
ATOS |
 |
Atossa Genetics Inc |
0.70 |
0.70 |
0.66 |
0.66 |
251977 |
-4.35% |
SCOR |
 |
COMSCORE, Inc |
1.14 |
1.14 |
1.06 |
1.10 |
264463 |
-4.35% |
ALPS |
 |
Alpine Summit Energy Partners Inc |
0.98 |
1.04 |
0.86 |
0.88 |
122334 |
-4.35% |
INSG |
 |
Inseego Corp |
0.63 |
0.63 |
0.59 |
0.59 |
551867 |
-4.35% |
PRPL |
 |
Purple Communications, Inc |
2.75 |
2.75 |
2.52 |
2.54 |
778448 |
-4.34% |
DPRO |
 |
Draganfly Inc |
1.85 |
1.90 |
1.72 |
1.77 |
230330 |
-4.32% |
NRGV |
 |
Energy Vault Holdings Inc |
2.21 |
2.27 |
2.09 |
2.12 |
853395 |
-4.30% |
DNA |
 |
DNA - |
1.28 |
1.31 |
1.21 |
1.23 |
15104203 |
-4.30% |
OGI |
 |
Organigram Hlds Inc |
0.63 |
0.63 |
0.60 |
0.60 |
736091 |
-4.27% |
WETG |
 |
WeTrade Group |
0.31 |
0.31 |
0.28 |
0.29 |
435159 |
-4.27% |
CEMI |
 |
Chembio Diagnostics |
0.34 |
0.37 |
0.33 |
0.34 |
759454 |
-4.26% |
SPRU |
 |
Spruce Power Holding Corporation |
0.81 |
0.83 |
0.75 |
0.78 |
313693 |
-4.20% |
AMLI |
 |
American Lithium Corp |
2.27 |
2.32 |
2.24 |
2.29 |
242474 |
-4.18% |
KPLT |
 |
Katapult Holdings Inc |
0.49 |
0.50 |
0.45 |
0.46 |
265518 |
-4.10% |
MKFG |
 |
Markforged Holding Corporation |
0.98 |
0.98 |
0.93 |
0.94 |
361103 |
-4.10% |
NOTV |
 |
Inotiv Inc |
4.66 |
4.73 |
4.42 |
4.46 |
413437 |
-4.09% |
SELB |
 |
Selecta Biosciences |
1.35 |
1.35 |
1.28 |
1.30 |
896387 |
-4.07% |
SLGC |
 |
SomaLogic Inc |
2.30 |
2.33 |
2.16 |
2.21 |
913569 |
-4.07% |
TKC |
 |
Turkcell Iletisim Hizmetleri A |
4.21 |
4.23 |
4.13 |
4.17 |
367543 |
-4.03% |
SHCR |
 |
Sharecare Inc |
2.28 |
2.28 |
2.15 |
2.16 |
277453 |
-4.00% |
ALXO |
 |
Alx Oncology Holdings Inc |
4.79 |
4.86 |
4.52 |
4.58 |
152979 |
-3.98% |
TSP |
 |
Telecomunicacoes de Sao Paulo SA (ADR) |
1.52 |
1.57 |
1.44 |
1.46 |
1302998 |
-3.95% |
MDXG |
 |
Mimedx Group Inc |
3.71 |
3.74 |
3.44 |
3.55 |
411759 |
-3.93% |
INTR |
 |
Inter & Co Inc |
1.54 |
1.54 |
1.41 |
1.47 |
744239 |
-3.92% |
HEPA |
 |
Hepion Pharmaceuticals Inc |
0.72 |
0.73 |
0.67 |
0.69 |
129530 |
-3.89% |
SWIM |
 |
thinkorswim Group Inc |
3.01 |
3.01 |
2.81 |
2.86 |
494535 |
-3.87% |
LPTX |
 |
Leap Therapeutics Inc |
0.40 |
0.40 |
0.34 |
0.35 |
760617 |
-3.85% |
ARDX |
 |
Ardelyx Inc |
4.05 |
4.06 |
3.77 |
3.90 |
6237974 |
-3.83% |
VERO |
 |
Venus Concept Inc |
0.21 |
0.21 |
0.19 |
0.20 |
335236 |
-3.82% |
ZH |
 |
Zhihu Inc |
1.16 |
1.18 |
1.13 |
1.14 |
1142242 |
-3.81% |
MAPS |
 |
WM Technology Inc |
0.86 |
0.87 |
0.81 |
0.84 |
441034 |
-3.77% |
BNGO |
 |
Bionano Genomics Inc |
1.13 |
1.14 |
1.08 |
1.09 |
3729968 |
-3.77% |
NUTX |
 |
Nutex Health Inc |
1.07 |
1.05 |
0.95 |
1.03 |
875464 |
-3.76% |
AMBP |
 |
Ardagh Metal Packaging S.A. |
3.90 |
3.92 |
3.71 |
3.73 |
1637191 |
-3.75% |
ACHR |
 |
Archer Aviation Inc |
2.58 |
2.62 |
2.42 |
2.45 |
1274470 |
-3.74% |
YMAB |
 |
Y-Mabs Therapeutics Inc |
3.20 |
3.20 |
3.08 |
3.09 |
160090 |
-3.74% |
FLNT |
 |
Fluent Inc |
0.76 |
0.76 |
0.67 |
0.67 |
563727 |
-3.73% |
OPK |
 |
Opko Health Inc |
1.38 |
1.38 |
1.28 |
1.31 |
2618646 |
-3.68% |
SLS |
 |
Seligman Lasalle Intl Real Est Fund Inc |
1.31 |
1.32 |
1.25 |
1.30 |
239696 |
-3.63% |
STRC |
 |
SRI/Surgical Express, Inc |
0.44 |
0.44 |
0.39 |
0.43 |
356094 |
-3.61% |
RCRT |
 |
Recruiter.com Group Inc |
0.21 |
0.22 |
0.20 |
0.22 |
134676 |
-3.61% |
CRON |
 |
Cronos Group Inc |
1.94 |
1.94 |
1.85 |
1.88 |
1134090 |
-3.59% |
LILM |
 |
Lilium N.V |
0.79 |
0.79 |
0.72 |
0.73 |
1357374 |
-3.57% |
GLG |
 |
GLG Partners, Inc |
1.11 |
1.11 |
1.06 |
1.07 |
118631 |
-3.53% |
ORMP |
 |
Oramed Pharma |
2.23 |
2.23 |
2.13 |
2.15 |
328969 |
-3.52% |
VIEW |
 |
View Inc. |
0.56 |
0.58 |
0.55 |
0.55 |
297514 |
-3.49% |
CBD |
 |
Companhia Brasileira de Distrib |
2.63 |
2.67 |
2.60 |
2.63 |
1681610 |
-3.49% |
EVLO |
 |
Evelo Biosciences Inc |
0.28 |
0.28 |
0.24 |
0.25 |
142872 |
-3.47% |
CGNT |
 |
Cognyte Software Ltd |
3.33 |
3.33 |
3.06 |
3.22 |
251040 |
-3.45% |
MOGO |
 |
Mogo Inc |
0.59 |
0.60 |
0.56 |
0.56 |
111697 |
-3.45% |
CRDF |
 |
Cardiff Oncology Inc |
1.76 |
1.76 |
1.60 |
1.70 |
271270 |
-3.41% |
SLDP |
 |
Solid Power Inc |
2.82 |
2.83 |
2.71 |
2.72 |
1072485 |
-3.38% |
GNPX |
 |
Genprex Inc |
0.80 |
0.80 |
0.75 |
0.75 |
165966 |
-3.38% |
UWMC |
 |
UWM Holdings Corporation |
4.61 |
4.66 |
4.43 |
4.47 |
1162808 |
-3.36% |
VUZI |
 |
Vuzix Corp |
3.88 |
3.88 |
3.68 |
3.74 |
544983 |
-3.36% |
PSTX |
 |
Poseida Therapeutics Inc |
3.92 |
3.98 |
3.77 |
3.90 |
421469 |
-3.35% |
LDI |
 |
LoanDepot Inc |
1.76 |
1.81 |
1.75 |
1.73 |
257080 |
-3.35% |
ADAP |
 |
Adaptimmune Ther Ads |
1.12 |
1.15 |
1.08 |
1.08 |
1072292 |
-3.35% |
WPRT |
 |
Westport Innovations Inc |
0.84 |
0.85 |
0.80 |
0.81 |
848266 |
-3.30% |
FIP |
 |
FTAI Infrastructure Inc |
2.50 |
2.50 |
2.36 |
2.37 |
310804 |
-3.27% |
GRNA |
 |
GreenLight Biosciences Inc |
0.45 |
0.45 |
0.39 |
0.40 |
104917 |
-3.26% |
UP |
 |
Wheels Up Experience Inc |
0.87 |
0.87 |
0.79 |
0.80 |
912888 |
-3.26% |
DBGI |
 |
Digital Brands Group Inc |
1.30 |
1.30 |
1.19 |
1.20 |
175850 |
-3.23% |
BB |
 |
Blackberry Ltd |
3.64 |
3.71 |
3.60 |
3.60 |
2964278 |
-3.23% |
STBX |
 |
Starbox Group Holdings Ltd |
2.17 |
2.45 |
1.91 |
2.10 |
728913 |
-3.23% |
SGMO |
 |
Sangamo Biosciences, Inc |
1.91 |
1.97 |
1.89 |
1.95 |
1417149 |
-3.23% |
NISN |
 |
NiSun International Enterprise Development Group Co Ltd |
0.45 |
0.45 |
0.41 |
0.42 |
244173 |
-3.21% |
HYFM |
 |
Hydrofarm Holdings Group Inc |
1.72 |
1.74 |
1.66 |
1.67 |
190143 |
-3.20% |
FIXX |
 |
Homology Medicines Inc |
1.00 |
1.03 |
0.92 |
0.92 |
270949 |
-3.16% |
CBIO |
 |
Catalyst Bio |
0.20 |
0.21 |
0.19 |
0.19 |
278881 |
-3.15% |
FTCH |
 |
Farfetch Ltd Cl A |
4.61 |
4.63 |
4.42 |
4.48 |
4015361 |
-3.14% |
NN |
 |
NextNav Inc |
2.12 |
2.09 |
1.88 |
2.02 |
540203 |
-3.13% |
SPPI |
 |
Spectrum Pharmaceuticals, Inc |
0.79 |
0.82 |
0.78 |
0.79 |
571328 |
-3.12% |
EBET |
 |
Esports Technologies Inc |
0.37 |
0.38 |
0.33 |
0.36 |
267995 |
-3.11% |
ATUS |
 |
Altice USA Inc Cl A |
3.36 |
3.41 |
3.24 |
3.28 |
2566586 |
-3.11% |
GRTS |
 |
Gritstone Oncology Inc |
2.48 |
2.50 |
2.37 |
2.41 |
278651 |
-3.11% |
LMDX |
 |
LumiraDx Limited |
0.87 |
0.96 |
0.87 |
0.87 |
121762 |
-3.08% |
VVPR |
 |
Vivopower International Plc |
0.42 |
0.44 |
0.40 |
0.41 |
170868 |
-3.03% |
ANY |
 |
Sphere 3D Corp |
0.35 |
0.35 |
0.32 |
0.32 |
644584 |
-3.03% |
CNSL |
 |
Consolidated Communications Holdings Inc |
2.49 |
2.51 |
2.40 |
2.42 |
246403 |
-3.01% |
PHUN |
 |
Phunware Inc |
0.78 |
0.80 |
0.74 |
0.75 |
2285991 |
-2.98% |
GRAB |
 |
Grab Holdings Limited |
2.79 |
2.86 |
2.75 |
2.78 |
5663083 |
-2.97% |
VVOS |
 |
Vivos Therapeutics Inc |
0.35 |
0.35 |
0.33 |
0.34 |
173094 |
-2.97% |
WDH |
 |
Waterdrop Inc |
3.01 |
3.03 |
2.73 |
2.95 |
1150703 |
-2.96% |
MTEM |
 |
Molecular Templates Inc |
0.34 |
0.35 |
0.32 |
0.33 |
374470 |
-2.94% |
TOPS |
 |
TOP Ships Inc |
0.83 |
0.85 |
0.80 |
0.83 |
882407 |
-2.94% |
KZR |
 |
Kezar Life Sciences Inc |
3.77 |
3.81 |
3.58 |
3.65 |
826880 |
-2.93% |
ABEO |
 |
Abeona Therapeutics |
2.38 |
2.43 |
2.24 |
2.32 |
149904 |
-2.93% |
ORGN |
 |
Origin Materials Inc |
3.97 |
4.03 |
3.81 |
3.83 |
925485 |
-2.92% |
PXLW |
 |
Pixelworks, Inc |
1.40 |
1.43 |
1.35 |
1.35 |
381918 |
-2.88% |
RSI |
 |
Rush Street Interactive Inc |
3.22 |
3.18 |
3.06 |
3.08 |
333034 |
-2.84% |
CLOV |
 |
Clover Health Investments Corp |
0.91 |
0.93 |
0.89 |
0.91 |
7839875 |
-2.84% |
CIDM |
 |
Access Integrated Technologies, Inc |
0.44 |
0.49 |
0.44 |
0.45 |
488479 |
-2.83% |
RAD |
 |
Rite Aid Corporation |
2.61 |
2.67 |
2.59 |
2.61 |
1067005 |
-2.80% |
LICN |
 |
Lichen China Ltd |
2.24 |
2.24 |
2.03 |
2.08 |
171557 |
-2.80% |
TBLA |
 |
Taboola.com Ltd |
2.71 |
2.72 |
2.61 |
2.63 |
1080344 |
-2.78% |
MKUL |
 |
Molekule Group Inc |
1.57 |
1.72 |
1.40 |
1.41 |
122445 |
-2.76% |
IMAB |
 |
I-Mab ADR |
3.54 |
3.56 |
3.42 |
3.53 |
137466 |
-2.75% |
PSNL |
 |
Personalis Inc |
2.73 |
2.73 |
2.50 |
2.66 |
280283 |
-2.75% |
BNED |
 |
Barnes & Noble Education Inc C |
1.68 |
1.74 |
1.58 |
1.61 |
309305 |
-2.73% |
MNMD |
 |
Mind Medicine |
2.90 |
2.92 |
2.82 |
2.90 |
235451 |
-2.68% |
HIVE |
 |
HIVE Blockchain Technologies Ltd |
3.28 |
3.28 |
2.86 |
2.97 |
2320003 |
-2.67% |
AGEN |
 |
Antigenics, Inc |
1.70 |
1.74 |
1.63 |
1.66 |
2895612 |
-2.65% |
VSTM |
 |
Verastem Inc |
0.44 |
0.46 |
0.43 |
0.45 |
485478 |
-2.63% |
RDW |
 |
Redwire Corporation |
3.11 |
3.17 |
2.98 |
3.00 |
205871 |
-2.60% |
TCRT |
 |
Alaunos Therapeutics Inc |
0.47 |
0.48 |
0.45 |
0.46 |
661846 |
-2.55% |
CTXR |
 |
Citius Pharmaceuticals Inc |
1.01 |
1.02 |
0.96 |
0.99 |
637639 |
-2.55% |
KODK |
 |
Eastman Kodak |
3.73 |
3.88 |
3.63 |
3.65 |
454956 |
-2.54% |
NGL |
 |
Ngl Energy Partners LP |
2.79 |
2.82 |
2.71 |
2.73 |
502375 |
-2.50% |
SEV |
 |
Sono Group N.V. |
0.49 |
0.50 |
0.46 |
0.47 |
330787 |
-2.50% |
NVVE |
 |
Nuvve Holding Corp |
0.60 |
0.65 |
0.55 |
0.59 |
330039 |
-2.50% |
ORGO |
 |
Organogenesis Holdings Inc |
2.08 |
2.09 |
1.92 |
1.95 |
1606458 |
-2.50% |
PAYS |
 |
Paysign Inc |
3.62 |
3.62 |
3.41 |
3.53 |
161452 |
-2.49% |
SYRS |
 |
Syros Pharmaceuticals |
2.84 |
2.84 |
2.67 |
2.75 |
110201 |
-2.49% |
GTHX |
 |
G1 Therapeutics Inc |
3.02 |
3.04 |
2.85 |
2.94 |
835575 |
-2.49% |
DGHI |
 |
Digihost Technology Inc |
1.63 |
1.68 |
1.56 |
1.59 |
102251 |
-2.45% |
GOTU |
 |
Gaotu Techedu Inc |
3.85 |
3.94 |
3.65 |
3.78 |
2657246 |
-2.45% |
OBSV |
 |
Obseva Sa |
0.12 |
0.13 |
0.12 |
0.12 |
2303050 |
-2.42% |
TNXP |
 |
Tonix Pharm Hld |
0.62 |
0.62 |
0.59 |
0.59 |
441534 |
-2.42% |
MEIP |
 |
Mei Pharma Inc |
0.24 |
0.25 |
0.23 |
0.23 |
1112981 |
-2.42% |
SES |
 |
SES AI Corporation |
2.73 |
2.73 |
2.62 |
2.64 |
269298 |
-2.41% |
WBX |
 |
Wallbox N.V |
4.24 |
4.29 |
4.03 |
4.06 |
191152 |
-2.40% |
BLDE |
 |
Blade Air Mobility Inc |
3.16 |
3.16 |
3.01 |
3.06 |
304696 |
-2.40% |
GERN |
 |
Geron Corporation |
2.53 |
2.53 |
2.40 |
2.47 |
2258402 |
-2.37% |
FAZE |
 |
FaZe Holdings Inc |
0.42 |
0.44 |
0.37 |
0.41 |
398332 |
-2.36% |
POAI |
 |
Predictive Oncology Inc |
0.34 |
0.34 |
0.32 |
0.33 |
157435 |
-2.35% |
SKIL |
 |
SkillSoft Public Limited Company |
1.99 |
1.98 |
1.91 |
1.91 |
292346 |
-2.31% |
VERI |
 |
Veritone Inc |
5.04 |
5.06 |
4.78 |
4.86 |
469104 |
-2.31% |
GAN |
 |
Gainsco, Inc |
1.34 |
1.40 |
1.28 |
1.29 |
168778 |
-2.27% |
FSCO |
 |
FS Credit Opportunities Corp |
4.37 |
4.45 |
4.26 |
4.31 |
374473 |
-2.27% |
MBIO |
 |
Mustang Bio Inc |
0.36 |
0.36 |
0.34 |
0.35 |
294172 |
-2.26% |
EGHT |
 |
8x8, Inc |
4.15 |
4.21 |
3.99 |
4.13 |
1209323 |
-2.25% |
CDLX |
 |
Cardlytics Inc |
3.19 |
3.21 |
3.02 |
3.05 |
573844 |
-2.24% |
BBAR |
 |
Bbva Banco Frances S.A. |
3.87 |
3.96 |
3.82 |
3.81 |
270777 |
-2.24% |
FCEL |
 |
FuelCell Energy, Inc |
2.94 |
3.02 |
2.84 |
2.87 |
6492824 |
-2.22% |
NEGG |
 |
Newegg Commerce Inc |
1.32 |
1.34 |
1.29 |
1.32 |
204868 |
-2.22% |
NLS |
 |
Nautilus, Inc |
1.37 |
1.39 |
1.33 |
1.33 |
116452 |
-2.21% |
SDC |
 |
Smiledirectclub Inc |
0.41 |
0.42 |
0.40 |
0.40 |
1018405 |
-2.21% |
PXMD |
 |
PaxMedica Inc |
2.77 |
2.77 |
2.26 |
2.57 |
1166988 |
-2.18% |
DM |
 |
Dolan Media Company |
2.03 |
2.08 |
1.97 |
2.02 |
2210514 |
-2.18% |
ATER |
 |
Aterian Inc |
0.88 |
0.93 |
0.85 |
0.86 |
475938 |
-2.17% |
TUYA |
 |
Tuya Inc |
1.82 |
1.83 |
1.77 |
1.80 |
197750 |
-2.17% |
ATRA |
 |
Atara Biotherap |
3.02 |
3.02 |
2.82 |
2.96 |
787631 |
-2.15% |
OCUL |
 |
Ocular Therapeut |
4.95 |
4.99 |
4.81 |
4.86 |
832509 |
-2.12% |
ALPP |
 |
Alpine 4 Holdings Inc |
0.47 |
0.50 |
0.47 |
0.47 |
403244 |
-2.08% |
DIBS |
 |
1stdibs.com Inc |
3.95 |
3.95 |
3.75 |
3.82 |
146993 |
-2.05% |
ARAV |
 |
Aravive Inc |
1.95 |
2.00 |
1.90 |
1.92 |
461909 |
-2.04% |
HYLN |
 |
Hyliion Hldg Corp Cl A |
2.21 |
2.23 |
2.15 |
2.17 |
888767 |
-2.04% |
ASTR |
 |
Astra Space Inc |
0.41 |
0.42 |
0.39 |
0.39 |
1907018 |
-2.03% |
BARK |
 |
Original BARK Co (The) |
1.25 |
1.27 |
1.21 |
1.23 |
789960 |
-2.00% |
JMIA |
 |
Jumia Technologies Ag ADR |
3.00 |
3.11 |
2.95 |
2.96 |
1404499 |
-1.99% |
SLNH |
 |
Soluna Holdings Inc |
0.27 |
0.28 |
0.26 |
0.26 |
411749 |
-1.96% |
ENG |
 |
ENGlobal Corporation |
0.51 |
0.52 |
0.47 |
0.49 |
216230 |
-1.94% |
BVS |
 |
Bioventus Inc |
1.27 |
1.32 |
1.23 |
1.28 |
381375 |
-1.92% |
MVIS |
 |
Microvision, Inc |
2.18 |
2.21 |
2.11 |
2.13 |
1112284 |
-1.92% |
AUTL |
 |
Autolus Therapeutics Plc ADR |
2.08 |
2.08 |
2.03 |
2.05 |
148387 |
-1.91% |
OSCR |
 |
Oscar Health Inc |
3.40 |
3.41 |
3.26 |
3.34 |
548192 |
-1.91% |
RIDE |
 |
Lordstown Motors Corp |
0.73 |
0.74 |
0.70 |
0.71 |
4434325 |
-1.89% |
HUT |
 |
Hut 8 Mining Corp |
1.99 |
2.01 |
1.83 |
1.85 |
15904475 |
-1.86% |
BCLI |
 |
Brainstorm Cell |
1.66 |
1.66 |
1.54 |
1.58 |
105298 |
-1.86% |
API |
 |
Advanced Photonix, Inc |
3.25 |
3.31 |
3.15 |
3.16 |
270165 |
-1.86% |
PRQR |
 |
Proqr Therapeutics |
3.24 |
3.25 |
3.11 |
3.19 |
1067002 |
-1.85% |
INO |
 |
Inovio Biomedical Corp |
1.08 |
1.09 |
1.05 |
1.07 |
1582265 |
-1.83% |
SMMT |
 |
Summit Therapeu ADR |
1.68 |
1.71 |
1.59 |
1.64 |
1435493 |
-1.80% |
SOL |
 |
ReneSola Ltd |
4.17 |
4.27 |
4.06 |
4.09 |
275899 |
-1.80% |
AQB |
 |
Aquabounty Technologies Inc |
0.55 |
0.56 |
0.54 |
0.54 |
466053 |
-1.80% |
HLLY |
 |
Holley Inc |
2.47 |
2.51 |
2.39 |
2.46 |
317736 |
-1.80% |
SINT |
 |
Sintx Technologies Inc |
2.23 |
2.27 |
2.19 |
2.23 |
231125 |
-1.80% |
XOS |
 |
Xos Inc |
0.54 |
0.59 |
0.54 |
0.55 |
148152 |
-1.80% |
VWE |
 |
Vintage Wine Estates Inc |
1.14 |
1.15 |
1.10 |
1.10 |
189647 |
-1.79% |
NKTR |
 |
Nektar Therapeutics |
1.01 |
1.01 |
0.92 |
0.96 |
6638558 |
-1.77% |
FLGC |
 |
Flora Growth Corp |
0.34 |
0.35 |
0.33 |
0.34 |
118017 |
-1.77% |
EYEN |
 |
Eyenovia Inc |
2.91 |
2.91 |
2.78 |
2.80 |
104899 |
-1.76% |
SYTA |
 |
Siyata Mobile Inc |
0.16 |
0.17 |
0.16 |
0.16 |
1768668 |
-1.75% |
XELA |
 |
Exela Technologies Inc |
0.05 |
0.05 |
0.04 |
0.05 |
71507507 |
-1.74% |
WATT |
 |
Energous Corp |
0.53 |
0.53 |
0.50 |
0.51 |
294289 |
-1.74% |
ACCO |
 |
Acco Brands Corp |
4.90 |
4.99 |
4.79 |
4.80 |
437702 |
-1.74% |
PSTV |
 |
Plus Therapeutics Inc |
0.29 |
0.30 |
0.28 |
0.29 |
129808 |
-1.72% |
SIOX |
 |
Sio Gene Therapies Inc |
0.41 |
0.41 |
0.40 |
0.41 |
350540 |
-1.70% |
VRAY |
 |
Viewray Inc |
3.55 |
3.56 |
3.43 |
3.49 |
620863 |
-1.69% |
KRON |
 |
Kronos Bio Inc |
1.49 |
1.57 |
1.45 |
1.49 |
120570 |
-1.66% |
BLUE |
 |
Bluebird Bio |
4.45 |
4.53 |
4.28 |
4.47 |
2554317 |
-1.65% |
ASMB |
 |
Assembly Biosciences |
1.24 |
1.25 |
1.20 |
1.21 |
128265 |
-1.63% |
CRBU |
 |
Caribou Biosciences Inc |
4.95 |
4.95 |
4.73 |
4.88 |
300595 |
-1.61% |
CNEY |
 |
CN Energy Group Inc |
0.21 |
0.21 |
0.20 |
0.20 |
616593 |
-1.61% |
IONQ |
 |
IonQ Inc |
4.72 |
4.76 |
4.63 |
4.66 |
1719411 |
-1.59% |
CELU |
 |
Celularity Inc |
0.64 |
0.64 |
0.57 |
0.58 |
165434 |
-1.58% |
NCZ |
 |
Nicholas-Applegate Conv |
2.84 |
2.88 |
2.81 |
2.82 |
233663 |
-1.57% |
DHC |
 |
Diversified Healthcare Trust |
1.61 |
1.63 |
1.53 |
1.58 |
1890397 |
-1.56% |
CERS |
 |
Cerus Corporation |
2.93 |
2.95 |
2.84 |
2.89 |
1410567 |
-1.54% |
EVTL |
 |
Vertical Aerospace Ltd |
1.50 |
1.60 |
1.44 |
1.46 |
237828 |
-1.53% |
SPRB |
 |
Spruce Biosciences Inc |
2.32 |
2.39 |
2.23 |
2.29 |
113754 |
-1.51% |
VRAX |
 |
Virax Biolabs Group Ltd |
0.67 |
0.73 |
0.67 |
0.69 |
156642 |
-1.48% |
BKCC |
 |
Blackrock Kelso Capital Corp |
3.38 |
3.44 |
3.35 |
3.34 |
135302 |
-1.47% |
BRFS |
 |
BRF Brasil Foods SA(ADR) |
1.36 |
1.38 |
1.32 |
1.35 |
2850801 |
-1.46% |
AXTI |
 |
AXT, Inc |
3.77 |
3.79 |
3.68 |
3.71 |
216505 |
-1.46% |
QSI |
 |
Quantum-Si Incorporated |
1.76 |
1.76 |
1.68 |
1.71 |
530989 |
-1.45% |
CRMD |
 |
CorMedix Inc Common Stock |
3.46 |
3.46 |
3.36 |
3.41 |
128124 |
-1.45% |
AKAN |
 |
Akanda Corp |
1.33 |
1.44 |
1.23 |
1.30 |
339649 |
-1.45% |
AULT |
 |
Ault Alliance Inc |
0.09 |
0.09 |
0.09 |
0.09 |
3930056 |
-1.44% |
HNST |
 |
Honest Company Inc (The ) |
1.76 |
1.78 |
1.67 |
1.72 |
1256366 |
-1.44% |
MHLD |
 |
Maiden Holdings, Ltd |
2.11 |
2.15 |
2.03 |
2.07 |
117035 |
-1.43% |
RLMD |
 |
Relmada Therapeutics Inc |
2.48 |
2.57 |
2.43 |
2.44 |
103512 |
-1.42% |
BIRD |
 |
Allbirds Inc |
1.10 |
1.10 |
1.04 |
1.07 |
2529159 |
-1.39% |
NCV |
 |
Nicholas-Applegate Cv |
3.27 |
3.29 |
3.19 |
3.20 |
306516 |
-1.39% |
WW |
 |
Watson Wyatt Worldwide Inc |
4.35 |
4.46 |
4.22 |
4.26 |
1763611 |
-1.39% |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.07 |
1.09 |
1.02 |
1.08 |
1510291 |
-1.38% |
OCGN |
 |
Ocugen Inc |
0.97 |
0.97 |
0.91 |
0.95 |
8523655 |
-1.38% |
PSHG |
 |
Performance Shipping Inc |
0.73 |
0.73 |
0.70 |
0.72 |
224857 |
-1.37% |
BGXX |
 |
Bright Green Corp |
0.94 |
0.95 |
0.89 |
0.94 |
1307124 |
-1.36% |
CTMX |
 |
Cytomx Thera |
1.90 |
1.90 |
1.79 |
1.84 |
483520 |
-1.34% |
XWEL |
 |
XWELL Inc |
0.37 |
0.39 |
0.36 |
0.38 |
149435 |
-1.32% |
TV |
 |
Grupo Televisa, S |
4.53 |
4.60 |
4.47 |
4.48 |
1316272 |
-1.32% |
LU |
 |
Lufax Holding Ltd ADR |
1.89 |
1.94 |
1.76 |
1.89 |
8815279 |
-1.31% |
BEST |
 |
Shiner International, Inc |
0.72 |
0.77 |
0.72 |
0.74 |
124103 |
-1.31% |
MTTR |
 |
Matterport Inc |
2.67 |
2.69 |
2.56 |
2.64 |
1287850 |
-1.31% |
MRIN |
 |
Marin Software Inc |
0.91 |
0.95 |
0.89 |
0.91 |
121021 |
-1.30% |
LTRX |
 |
Lantronix, Inc |
4.03 |
4.11 |
3.80 |
3.87 |
560644 |
-1.28% |
NRXP |
 |
NRX Pharmaceuticals Inc |
0.71 |
0.72 |
0.69 |
0.70 |
118743 |
-1.27% |
HOOK |
 |
Craft Brewers Alliance, Inc |
0.87 |
0.89 |
0.80 |
0.81 |
127808 |
-1.22% |
JOBY |
 |
Joby Aviation Inc |
3.88 |
3.92 |
3.81 |
3.85 |
1294703 |
-1.16% |
RENT |
 |
Rentrak Corporation |
2.58 |
2.64 |
2.51 |
2.55 |
559667 |
-1.16% |
RKLB |
 |
Rocket Lab USA Inc |
3.90 |
3.95 |
3.80 |
3.84 |
1677019 |
-1.16% |
NBSE |
 |
Neu Base Therapeutics Inc |
0.20 |
0.20 |
0.18 |
0.19 |
113608 |
-1.15% |
QBTS |
 |
D-Wave Quantum Inc |
0.53 |
0.53 |
0.51 |
0.51 |
444128 |
-1.14% |
ANNX |
 |
Annexon Inc |
4.07 |
4.17 |
4.02 |
4.03 |
141379 |
-1.11% |
ALVR |
 |
Alvarion Ltd |
4.09 |
4.49 |
3.93 |
4.50 |
432831 |
-1.10% |
GRPN |
 |
Groupon Cl A |
4.05 |
4.11 |
3.89 |
4.05 |
1183853 |
-1.10% |
AMPX |
 |
Amprius Technologies Inc |
4.64 |
4.60 |
4.15 |
4.50 |
115428 |
-1.10% |
CKPT |
 |
Checkpoint Therapeutics Inc |
3.74 |
3.80 |
3.52 |
3.60 |
126534 |
-1.10% |
Following is a list of penny stock top losers on the OTCBB market.
March 20, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CBDL |
 |
Cbd Life Sciences Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
14425636 |
-100.00% |
BDGR |
 |
Black Dragon Resource Companies Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
4145200 |
-100.00% |
AFOM |
 |
All For One Media Corp |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
110400 |
-100.00% |
FTEG |
 |
For The Earth Corp |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
400778 |
-100.00% |
BANT |
 |
Bantek Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
39141515 |
-100.00% |
PRPM |
 |
Protek Capital Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
1895000 |
-100.00% |
CSGKF |
 |
Credit Suisse Group |
0.8843 |
0.9801 |
0.8544 |
0.8710 |
1368266 |
-54.40% |
PDGO |
 |
Paradigm Oil and Gas |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
8000016 |
-50.00% |
GSFI |
 |
Green Stream Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
5105998 |
-50.00% |
MRNJ |
 |
Metatron Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
1850000 |
-50.00% |
INCT |
 |
Incapta Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1205000 |
-50.00% |
BRBL |
 |
Brewbilt Brewing Co |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
25310096 |
-50.00% |
DRNK |
 |
Noho Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
2930483 |
-50.00% |
HBRM |
 |
Herborium Group Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
4639944 |
-50.00% |
GMEV |
 |
Gme Innotainment Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
10721000 |
-50.00% |
NECA |
 |
New Amer Energy |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
16802060 |
-50.00% |
CBNT |
 |
C-Bond Systems Inc |
0.0060 |
0.0065 |
0.0050 |
0.0053 |
670000 |
-47.00% |
RVVTF |
 |
Revive Therapeutics Ltd |
0.0430 |
0.0480 |
0.0296 |
0.0367 |
7988744 |
-46.81% |
BLFE |
 |
Biolife Sciences Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
20346770 |
-40.00% |
LBTD |
 |
Lotus Bio-Technology Development Corp |
0.0160 |
0.0217 |
0.0160 |
0.0160 |
122760 |
-38.46% |
ONPH |
 |
Oncology Pharma Inc |
0.2300 |
0.2300 |
0.1800 |
0.2150 |
139247 |
-36.76% |
CUBT |
 |
Curative Biotechnology Inc |
0.0177 |
0.0190 |
0.0165 |
0.0185 |
408630 |
-36.43% |
PWDY |
 |
Powerdyne International Inc |
0.0007 |
0.0009 |
0.0007 |
0.0009 |
3483100 |
-35.71% |
RRRT |
 |
R-Three Technologies Inc |
0.0700 |
0.0700 |
0.0521 |
0.0550 |
220200 |
-34.52% |
CMGR |
 |
Clubhouse Media Group Inc |
0.0003 |
0.0003 |
0.0001 |
0.0002 |
26505152 |
-33.33% |
BYOC |
 |
Beyond Commerce Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
34339891 |
-33.33% |
PPJE |
 |
Ppj Healthcare Enterprises Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
331625 |
-33.33% |
MLFB |
 |
Universal Cap Mgmt |
0.0006 |
0.0006 |
0.0004 |
0.0004 |
4881825 |
-33.33% |
NHMD |
 |
Nate's Food CO |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
98679351 |
-33.33% |
ECOX |
 |
Eco Innovation Group Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
11617666 |
-33.33% |
FCGD |
 |
First Colombia Gold Corp |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
6115507 |
-33.33% |
BOTY |
 |
Lingerie Fighting Championships Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
1584999 |
-33.33% |
LVGI |
 |
Limitless Venture Group Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
67185030 |
-33.33% |
TONR |
 |
Tonner-One World Holdings Inc |
0.0001 |
0.0003 |
0.0001 |
0.0002 |
33722160 |
-33.33% |
CDIX |
 |
Cardiff Lexington Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
842222 |
-33.33% |
BLSP |
 |
Blue Sphere Corp |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
9708362 |
-33.33% |
PSRU |
 |
Valiant Eagle Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
8670839 |
-33.33% |
FORZ |
 |
Forza Innovations Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
49620000 |
-33.33% |
WNBD |
 |
Winning Brands Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
150500 |
-33.33% |
TTCM |
 |
Tautachrome Inc |
0.0012 |
0.0012 |
0.0008 |
0.0008 |
51547823 |
-27.27% |
LRSV |
 |
Link Reservations Inc |
0.0070 |
0.0070 |
0.0051 |
0.0051 |
6204679 |
-27.14% |
ENEVF |
 |
Enerev5 Metals Inc |
0.0100 |
0.0100 |
0.0073 |
0.0073 |
308530 |
-27.00% |
EPAZ |
 |
Epazz Inc |
0.0170 |
0.0170 |
0.0121 |
0.0125 |
13259839 |
-26.04% |
MNDP |
 |
Mundus Group Inc |
0.0020 |
0.0020 |
0.0015 |
0.0015 |
1436622 |
-25.00% |
EEGI |
 |
Eline Entertainment |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
10504400 |
-25.00% |
CGAC |
 |
Code Green Apparel Corp |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
24227093 |
-25.00% |
PAOG |
 |
Pao Group Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
3673111 |
-25.00% |
DRNG |
 |
Drone Guarder Inc |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
133500 |
-25.00% |
JPEX |
 |
Jasper Explorations |
0.0016 |
0.0016 |
0.0012 |
0.0012 |
3613731 |
-25.00% |
SOLS |
 |
Sollensys Corp |
0.0390 |
0.0390 |
0.0224 |
0.0300 |
356936 |
-25.00% |
MNGG |
 |
Mining Global Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
21682999 |
-25.00% |
ABQQ |
 |
Ab International Group Corp |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
370333 |
-25.00% |
LTNC |
 |
Labor Smart Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
161500 |
-25.00% |
PVRS |
 |
Providence Resources |
0.0380 |
0.0400 |
0.0330 |
0.0350 |
160466 |
-23.91% |
IGPK |
 |
Integrated Parking |
0.0010 |
0.0011 |
0.0010 |
0.0010 |
618100 |
-23.08% |
GBRCF |
 |
Gold Bull Resources Corp. |
0.0800 |
0.0870 |
0.0620 |
0.0620 |
367302 |
-22.50% |
ATIG |
 |
Atlantis Internet Grp Cp |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
485000 |
-22.22% |
GEGI |
 |
Genesis Electronics |
0.0009 |
0.0009 |
0.0007 |
0.0007 |
890106 |
-22.22% |
HYREQ |
 |
HyreCar Inc |
0.0139 |
0.0185 |
0.0130 |
0.0145 |
196244 |
-21.62% |
SPQS |
 |
Sportsquest Inc |
0.0013 |
0.0013 |
0.0010 |
0.0011 |
6591541 |
-21.43% |
HXPN |
 |
Harris Exploration Inc |
0.0160 |
0.0160 |
0.0150 |
0.0150 |
109720 |
-21.05% |
STAB |
 |
Statera BioPharma Inc |
0.0210 |
0.0210 |
0.0168 |
0.0170 |
870483 |
-20.93% |
GBHL |
 |
Global Entmt Hld Inc |
0.0009 |
0.0009 |
0.0007 |
0.0008 |
10050346 |
-20.00% |
OTTV |
 |
Viva Entertainment Group Inc |
0.0011 |
0.0011 |
0.0008 |
0.0008 |
6647656 |
-20.00% |
CMGO |
 |
Cmg Holdings Inc |
0.0033 |
0.0033 |
0.0028 |
0.0028 |
867167 |
-20.00% |
SVAD |
 |
Silverton Adventures Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
5000000 |
-20.00% |
GRST |
 |
Greenstone Healthcare Corp |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
2020000 |
-20.00% |
CBDD |
 |
Cbd of Denver Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
42140854 |
-20.00% |
ETEK |
 |
Eco-Tek Group Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
14020050 |
-20.00% |
BBBT |
 |
Black Bird Biotech Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
3235975 |
-20.00% |
SAPX |
 |
Seven Arts Pictures Plc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
1542742 |
-20.00% |
VNTH |
 |
Nano Mobile Healthcare Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
6562832 |
-20.00% |
SYSX |
 |
Sysorex Inc |
0.0008 |
0.0009 |
0.0007 |
0.0008 |
21330490 |
-20.00% |
BIEL |
 |
Bioelectronics Corp |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
10998436 |
-20.00% |
IDVV |
 |
International Endeavors Corp |
0.0017 |
0.0019 |
0.0016 |
0.0017 |
3713289 |
-19.05% |
DPUI |
 |
DISCOUNT PRINT USA INC. |
0.0066 |
0.0068 |
0.0051 |
0.0062 |
2521036 |
-18.42% |
TRKUF |
 |
Tarku Resources Ltd |
0.0658 |
0.0660 |
0.0572 |
0.0572 |
178900 |
-18.29% |
UAPC |
 |
United American Petroleum Corp |
0.0020 |
0.0020 |
0.0018 |
0.0018 |
1101029 |
-18.18% |
AGIN |
 |
American Graphite Technologies Inc |
0.0120 |
0.0120 |
0.0100 |
0.0100 |
157600 |
-17.36% |
ECGI |
 |
Ecgi Holdings Inc |
0.0220 |
0.0220 |
0.0172 |
0.0172 |
103400 |
-17.31% |
GAHC |
 |
Global Arena Hld |
0.0014 |
0.0014 |
0.0010 |
0.0010 |
2455699 |
-16.67% |
PPCB |
 |
Propanc Biopharma Inc |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
19462099 |
-16.67% |
IMII |
 |
Inception Mining Inc |
0.0008 |
0.0010 |
0.0008 |
0.0010 |
2230488 |
-16.67% |
INTK |
 |
Industrial Nanotech |
0.0011 |
0.0012 |
0.0010 |
0.0010 |
15267282 |
-16.67% |
SIPC |
 |
Sipp Industries Inc |
0.0018 |
0.0018 |
0.0015 |
0.0015 |
1112292 |
-16.67% |
RECHF |
 |
Recharge Resources Ltd |
0.2885 |
0.3470 |
0.2378 |
0.2400 |
1211609 |
-16.08% |
YCRM |
 |
Yuengling`s Ice Cream Corporation |
0.0030 |
0.0033 |
0.0027 |
0.0027 |
4843403 |
-15.63% |
GSTC |
 |
GlobeStar Therapeutics Corp |
0.0072 |
0.0074 |
0.0062 |
0.0063 |
4694082 |
-14.86% |
RITE |
 |
Mineralrite Corporat |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
9004838 |
-14.29% |
GCAN |
 |
Greater Cannabis Company |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
558139 |
-14.29% |
HPNN |
 |
Hop-On Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
3755620 |
-14.29% |
VYGVQ |
 |
Voyager Digital Ltd |
0.0255 |
0.0273 |
0.0210 |
0.0224 |
425923 |
-13.85% |
SIRC |
 |
Solar Integrated Roofing Corp |
0.0350 |
0.0375 |
0.0301 |
0.0305 |
6474360 |
-12.86% |
AMIH |
 |
American Intl Hlds Corp |
0.0070 |
0.0077 |
0.0055 |
0.0061 |
22226431 |
-12.86% |
DLYT |
 |
Dais Corp |
0.1090 |
0.1090 |
0.0850 |
0.0850 |
187712 |
-12.82% |
XALL |
 |
Xalles Holdings Inc |
0.0077 |
0.0080 |
0.0064 |
0.0068 |
3518860 |
-12.82% |
MMTIF |
 |
Micromem Tech Inc |
0.0830 |
0.0852 |
0.0628 |
0.0700 |
764932 |
-12.50% |
LQMT |
 |
Liquidmetal Tech |
0.0651 |
0.0700 |
0.0651 |
0.0700 |
341079 |
-12.50% |
MMEX |
 |
Mmex Resources Corp |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
35906260 |
-12.50% |
MXSG |
 |
Mexus Gold US |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
5745078 |
-12.50% |
DUTV |
 |
Digital Uts Ventures |
0.0090 |
0.0090 |
0.0078 |
0.0079 |
3917561 |
-12.22% |
TCDAQ |
 |
Tricida Inc |
0.0135 |
0.0140 |
0.0126 |
0.0126 |
144478 |
-11.89% |
STRYQ |
 |
Starry Group Holdings Inc |
0.0063 |
0.0093 |
0.0053 |
0.0053 |
1478945 |
-11.67% |
MNSEF |
 |
Magnis Energy Technologies Ltd |
0.2100 |
0.2100 |
0.2100 |
0.2120 |
331385 |
-11.67% |
GDVM |
 |
Global Develpmts |
0.0603 |
0.0667 |
0.0550 |
0.0585 |
2791744 |
-11.36% |
CRYM |
 |
Cryomass Technologies Inc |
0.1205 |
0.1300 |
0.1106 |
0.1108 |
158774 |
-11.36% |
BTTC |
 |
Bitech Technologies Corporation |
0.0280 |
0.0280 |
0.0266 |
0.0266 |
120000 |
-11.33% |
GGSM |
 |
Gold and Gemstone Mining Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1540000 |
-11.11% |
VBHI |
 |
Verde Bio Holdings Inc |
0.0008 |
0.0010 |
0.0008 |
0.0008 |
5348811 |
-11.11% |
KITL |
 |
Kisses From Italy Inc |
0.0320 |
0.0320 |
0.0255 |
0.0285 |
621989 |
-10.94% |
AMMPF |
 |
AmmPower Corp |
0.1850 |
0.1951 |
0.1649 |
0.1649 |
322964 |
-10.86% |
ITOX |
 |
Iiot-Oxys Inc |
0.0027 |
0.0029 |
0.0026 |
0.0025 |
1781677 |
-10.71% |
TGGI |
 |
Trans Global Grp IN |
0.0018 |
0.0019 |
0.0015 |
0.0017 |
8755533 |
-10.53% |
TWOH |
 |
Two Hands Corp |
0.0021 |
0.0021 |
0.0018 |
0.0018 |
1698933 |
-10.00% |
RSHN |
 |
Rushnet Inc |
0.0010 |
0.0010 |
0.0009 |
0.0009 |
5052388 |
-10.00% |
AXIM |
 |
Axim Biotechnologies |
0.0247 |
0.0300 |
0.0247 |
0.0261 |
567485 |
-10.00% |
ADHC |
 |
American Diversified |
0.0019 |
0.0021 |
0.0017 |
0.0018 |
16598761 |
-10.00% |
GTVH |
 |
Golden Triangle Ventures Inc |
0.0018 |
0.0032 |
0.0018 |
0.0018 |
7033490 |
-10.00% |
AVVH |
 |
Avvaa World Health Care Products Inc |
0.0033 |
0.0040 |
0.0032 |
0.0036 |
261256 |
-10.00% |
VMSI |
 |
Vita Mobile Systems Inc |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
500000 |
-10.00% |
AUSVF |
 |
Aura Resources Inc |
0.0249 |
0.0277 |
0.0249 |
0.0277 |
291000 |
-9.77% |
RMSL |
 |
Remsleep Holdings Inc |
0.0160 |
0.0160 |
0.0139 |
0.0149 |
6912648 |
-9.70% |
CULTF |
 |
Cult Food Science Corp |
0.0800 |
0.0802 |
0.0670 |
0.0670 |
208706 |
-9.58% |
RGLG |
 |
Regal Group Inc |
0.0160 |
0.0199 |
0.0160 |
0.0199 |
110000 |
-9.55% |
VTMXF |
 |
Vital Metals Ltd. |
0.0156 |
0.0156 |
0.0147 |
0.0147 |
251500 |
-9.26% |
AMBS |
 |
Amarantus Bioscience Holdings Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
1000001 |
-9.09% |
ZICX |
 |
Zicix Corp |
0.0011 |
0.0011 |
0.0010 |
0.0010 |
2944941 |
-9.09% |
NGCG |
 |
New Generation Consu |
0.0012 |
0.0012 |
0.0010 |
0.0010 |
445166 |
-9.09% |
SPONF |
 |
Sponsorsone Inc |
0.0008 |
0.0012 |
0.0008 |
0.0010 |
560273 |
-9.09% |
TOMDF |
 |
Todos Medical Ltd |
0.0011 |
0.0012 |
0.0009 |
0.0010 |
12780364 |
-9.09% |
SEII |
 |
Sharing Economy International Inc |
0.0013 |
0.0016 |
0.0009 |
0.0010 |
54999451 |
-9.09% |
FMNJ |
 |
Franklin Mining Inc |
0.0079 |
0.0079 |
0.0060 |
0.0070 |
267659 |
-9.09% |
GCXXF |
 |
Granite Creek Copper Ltd |
0.0550 |
0.0550 |
0.0510 |
0.0532 |
149380 |
-9.06% |
CSSI |
 |
Costas Inc |
0.0056 |
0.0056 |
0.0048 |
0.0051 |
192666 |
-8.93% |
PLTXF |
 |
Plantx Life |
0.0321 |
0.0341 |
0.0300 |
0.0337 |
101714 |
-8.92% |
CRTD |
 |
Creatd Inc |
0.1300 |
0.1350 |
0.1118 |
0.1175 |
619003 |
-8.91% |
CYBL |
 |
Cyberlux Corp |
0.0034 |
0.0034 |
0.0025 |
0.0031 |
1644706 |
-8.82% |
MNTUF |
 |
Manitou Gold Inc |
0.0363 |
0.0365 |
0.0363 |
0.0365 |
120000 |
-8.75% |
DBMM |
 |
Digital Brand Media & Marketing Group Inc |
0.0080 |
0.0080 |
0.0063 |
0.0073 |
488977 |
-8.75% |
CNNA |
 |
Cann American Corp |
0.0023 |
0.0024 |
0.0020 |
0.0021 |
10396278 |
-8.70% |
CGNMF |
 |
CGN Mining Co. Ltd. |
0.1102 |
0.1102 |
0.1062 |
0.1062 |
108000 |
-8.53% |
IFUS |
 |
Impact Fusion Intl |
0.0200 |
0.0200 |
0.0161 |
0.0183 |
1295326 |
-8.50% |
SBMCF |
 |
Silver Bullet Mines Corp |
0.1300 |
0.1300 |
0.1176 |
0.1205 |
272433 |
-8.43% |
SEGI |
 |
Sycamore Entertainment Group Inc |
0.0010 |
0.0011 |
0.0009 |
0.0011 |
2400558 |
-8.33% |
WLAN |
 |
Wialan Technologies Inc |
0.0058 |
0.0060 |
0.0052 |
0.0055 |
1959593 |
-8.33% |
PACV |
 |
Pacific Ventures Group Inc |
0.0011 |
0.0013 |
0.0011 |
0.0011 |
6859339 |
-8.33% |
CYDY |
 |
Cytodyn Inc |
0.3721 |
0.3800 |
0.3333 |
0.3400 |
1204224 |
-8.11% |
TETOF |
 |
Tectonic Metals Inc |
0.1095 |
0.1095 |
0.0862 |
0.0965 |
670439 |
-8.10% |
RLFTF |
 |
Mondobiotech Holding Ag Basel |
0.0190 |
0.0210 |
0.0161 |
0.0193 |
2060288 |
-8.10% |
HDRSF |
 |
Highland Copper Comp |
0.0699 |
0.0699 |
0.0625 |
0.0625 |
146960 |
-8.09% |
ITHUF |
 |
Ianthus Capital Holdings Inc |
0.0175 |
0.0203 |
0.0175 |
0.0175 |
540442 |
-7.89% |
SING |
 |
Singlepoint Inc |
0.0380 |
0.0400 |
0.0350 |
0.0350 |
344900 |
-7.89% |
ASTA |
 |
Astra Veda Corp |
0.0032 |
0.0039 |
0.0032 |
0.0035 |
3993993 |
-7.89% |
XERI |
 |
Xeriant Inc |
0.0298 |
0.0306 |
0.0286 |
0.0286 |
153053 |
-7.74% |
CWGYF |
 |
Carnegie Wave |
0.0012 |
0.0013 |
0.0012 |
0.0012 |
464067 |
-7.69% |
ERBB |
 |
American Green Inc |
0.0012 |
0.0013 |
0.0012 |
0.0012 |
16627773 |
-7.69% |
IGEN |
 |
Igen Networks Corp |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
3702873 |
-7.69% |
SSOF |
 |
Sixty Six Oilfield Services Inc |
0.0013 |
0.0013 |
0.0012 |
0.0012 |
295275 |
-7.69% |
MMMM |
 |
Quad M Solutions Inc |
0.0361 |
0.0361 |
0.0321 |
0.0327 |
329539 |
-7.63% |
INVU |
 |
Investview Inc |
0.0235 |
0.0285 |
0.0235 |
0.0252 |
237769 |
-7.35% |
CLNV |
 |
Clean Vision Corp |
0.0648 |
0.0670 |
0.0600 |
0.0601 |
2951829 |
-7.25% |
SNRY |
 |
Solar Energy Initiatives Inc |
0.0012 |
0.0014 |
0.0012 |
0.0013 |
685000 |
-7.14% |
AVTBF |
 |
Avant Brands Inc |
0.1306 |
0.1407 |
0.1301 |
0.1321 |
138240 |
-7.04% |
AMNL |
 |
Applied Minerals Inc |
0.0027 |
0.0029 |
0.0025 |
0.0027 |
452407 |
-6.90% |
WHSI |
 |
Wearable Health Solutions Inc |
0.0044 |
0.0044 |
0.0041 |
0.0041 |
678325 |
-6.82% |
SKYE |
 |
Skye Bioscience Inc |
0.0221 |
0.0221 |
0.0200 |
0.0205 |
1350733 |
-6.82% |
GPFT |
 |
Grapefruit USA Inc |
0.0027 |
0.0029 |
0.0027 |
0.0028 |
337695 |
-6.67% |
MDMP |
 |
Mdm Permian Inc |
0.0224 |
0.0224 |
0.0202 |
0.0224 |
433254 |
-6.67% |
YGTFF |
 |
Gold Terra Resource Corp |
0.1059 |
0.1059 |
0.0999 |
0.0999 |
166280 |
-6.64% |
WARM |
 |
Bibb Corp |
0.0061 |
0.0068 |
0.0045 |
0.0057 |
2888856 |
-6.56% |
OCLN |
 |
Originclear Inc |
0.0100 |
0.0109 |
0.0100 |
0.0102 |
1328983 |
-6.42% |
GMZP |
 |
Gemz Corp |
0.0080 |
0.0080 |
0.0072 |
0.0075 |
7010659 |
-6.25% |
NUGN |
 |
Nugene International Inc |
0.0590 |
0.0647 |
0.0582 |
0.0600 |
337575 |
-6.25% |
TSOI |
 |
Therapeutic Solutions International Inc |
0.0030 |
0.0032 |
0.0028 |
0.0030 |
13414114 |
-6.25% |
GVSI |
 |
Good Vibrations Shoes Inc |
0.0110 |
0.0111 |
0.0100 |
0.0107 |
19902217 |
-6.14% |
ORXPF |
 |
Forza Pete Ltd |
0.1876 |
0.1876 |
0.1751 |
0.1763 |
134096 |
-6.02% |
PENMF |
 |
Peninsula Minerals |
0.0865 |
0.0874 |
0.0800 |
0.0846 |
660833 |
-6.00% |
BLQC |
 |
BlockQuarry Corp |
0.1630 |
0.1900 |
0.1601 |
0.1601 |
149007 |
-5.82% |
NVSGF |
 |
Nevada Sunrise Gold |
0.1426 |
0.1508 |
0.1400 |
0.1508 |
148126 |
-5.75% |
DPLS |
 |
Darkpulse Inc |
0.0035 |
0.0035 |
0.0032 |
0.0033 |
14725438 |
-5.71% |
GGII |
 |
Green Globe Intl Inc |
0.0017 |
0.0019 |
0.0017 |
0.0017 |
1680294 |
-5.56% |
MMNFF |
 |
Medmen Enterprises Inc Cl B |
0.0172 |
0.0190 |
0.0155 |
0.0170 |
2501089 |
-5.56% |
GMSQF |
 |
Gamesquare Esports Inc |
0.1000 |
0.1110 |
0.0950 |
0.0950 |
171212 |
-5.47% |
OWUV |
 |
One World Universe Inc |
0.0212 |
0.0215 |
0.0205 |
0.0209 |
537350 |
-5.43% |
HIRU |
 |
Hiru Corp |
0.0019 |
0.0020 |
0.0018 |
0.0019 |
3056072 |
-5.00% |
SHMP |
 |
Naturalshrimp |
0.0526 |
0.0550 |
0.0491 |
0.0499 |
3251288 |
-4.95% |
DVLP |
 |
Golden Developing Solutions Inc |
0.0044 |
0.0050 |
0.0039 |
0.0039 |
26445735 |
-4.88% |
BRLL |
 |
Barrel Energy Inc |
0.0395 |
0.0450 |
0.0371 |
0.0390 |
720953 |
-4.88% |
CRLBF |
 |
Cresco Labs Inc |
1.6700 |
1.7278 |
1.5800 |
1.5900 |
512023 |
-4.79% |
SPYR |
 |
Spyr Inc |
0.0020 |
0.0022 |
0.0020 |
0.0020 |
1181826 |
-4.76% |
MJNA |
 |
Medical Marijuana I |
0.0045 |
0.0045 |
0.0040 |
0.0041 |
2562067 |
-4.65% |
AIAD |
 |
Aiadvertising Inc |
0.0040 |
0.0044 |
0.0038 |
0.0041 |
6795739 |
-4.65% |
BRPHF |
 |
Galaxy Digital Holdings |
3.5000 |
3.5600 |
3.2900 |
3.3058 |
215349 |
-4.59% |
NXMR |
 |
Nextmart Inc |
0.0074 |
0.0074 |
0.0063 |
0.0063 |
1006090 |
-4.55% |
VXTRF |
 |
Voxtur Analytics Corp |
0.1807 |
0.1893 |
0.1684 |
0.1719 |
129433 |
-4.50% |
MGTI |
 |
MGT Capital Investments Inc |
0.0071 |
0.0075 |
0.0062 |
0.0067 |
438850 |
-4.29% |
WMLLF |
 |
Wealth Minerals Ltd |
0.2610 |
0.2700 |
0.2429 |
0.2499 |
432619 |
-4.22% |
NVNXF |
 |
Novonix Ltd |
0.8371 |
0.8733 |
0.7954 |
0.8544 |
114597 |
-4.11% |
ENZC |
 |
Enzolytics Inc |
0.0455 |
0.0472 |
0.0450 |
0.0450 |
3189101 |
-4.05% |
GULTU |
 |
Gulf Coast Ultra |
0.0200 |
0.0201 |
0.0175 |
0.0192 |
549780 |
-4.00% |
ZRFY |
 |
Zerify Inc |
0.0050 |
0.0054 |
0.0045 |
0.0050 |
3020456 |
-3.85% |
GMNI |
 |
Gemini Group Global Corp |
0.0024 |
0.0025 |
0.0023 |
0.0025 |
775000 |
-3.85% |
CEOS |
 |
Cecors Inc |
0.0494 |
0.0497 |
0.0475 |
0.0480 |
198502 |
-3.81% |
ARTTF |
 |
Artemis Resources Ltd |
0.0065 |
0.0082 |
0.0065 |
0.0081 |
128000 |
-3.57% |
HALB |
 |
Halberd Corp |
0.0120 |
0.0149 |
0.0120 |
0.0135 |
1431803 |
-3.57% |
AYRWF |
 |
Ayr Strategies Inc |
0.7725 |
0.8082 |
0.7475 |
0.7475 |
181580 |
-3.42% |
WONDF |
 |
WonderFi Technologies Inc |
0.1300 |
0.1345 |
0.1207 |
0.1207 |
265115 |
-3.36% |
LTSRF |
 |
Lotus Resources Limited |
0.1167 |
0.1189 |
0.1133 |
0.1150 |
309239 |
-3.36% |
CGRA |
 |
Cgrowth Capital Inc |
0.0140 |
0.0152 |
0.0126 |
0.0145 |
752422 |
-3.33% |
SNPMF |
 |
China Pete & Chem CO |
0.5712 |
0.5929 |
0.5650 |
0.5900 |
411300 |
-3.28% |
GCLT |
 |
Gainclients Inc |
0.0060 |
0.0062 |
0.0060 |
0.0062 |
100650 |
-3.13% |
SCGLY |
 |
Societe Generale Spo |
4.5000 |
4.5700 |
4.4000 |
4.4300 |
3006077 |
-3.06% |
CCHWF |
 |
Columbia Care Inc |
0.5773 |
0.6000 |
0.5552 |
0.5555 |
159957 |
-3.05% |
FFMGF |
 |
First Mining Gold Corp |
0.1376 |
0.1376 |
0.1300 |
0.1310 |
388222 |
-2.96% |
EMGE |
 |
Emergent Health Corp |
0.0035 |
0.0035 |
0.0030 |
0.0033 |
1619825 |
-2.94% |
AGMRF |
 |
Silver Mountain Resources Incorporation |
0.1700 |
0.1737 |
0.1600 |
0.1650 |
212559 |
-2.94% |
RLBD |
 |
Real Brands Inc |
0.0069 |
0.0069 |
0.0060 |
0.0067 |
304370 |
-2.90% |
LLKKF |
 |
Lake Resources NL [Australia] |
0.3500 |
0.3600 |
0.3238 |
0.3400 |
355627 |
-2.86% |
BYRG |
 |
Buyer Group Intl Inc |
0.0036 |
0.0036 |
0.0033 |
0.0035 |
153942 |
-2.78% |
VRNOF |
 |
Verano Holdings Corp |
2.9300 |
3.0300 |
2.8600 |
2.9040 |
103511 |
-2.75% |
CORZQ |
 |
Core Scientific Inc |
0.3650 |
0.4080 |
0.3421 |
0.3550 |
2439928 |
-2.74% |
SAKL |
 |
Sack Lunch Productions Inc |
0.0150 |
0.0150 |
0.0106 |
0.0107 |
229014 |
-2.73% |
ALTPF |
 |
Altiplano Metals Inc |
0.0708 |
0.0735 |
0.0708 |
0.0715 |
290500 |
-2.72% |
BKRRF |
 |
Blackrock Gold |
0.2400 |
0.2541 |
0.2268 |
0.2335 |
415295 |
-2.71% |
CURLF |
 |
Curaleaf Holdings Inc |
3.3600 |
3.4000 |
3.3000 |
3.3060 |
194437 |
-2.68% |
KGKG |
 |
Kona Gold Solutions Inc |
0.0039 |
0.0040 |
0.0038 |
0.0038 |
3507297 |
-2.56% |
DIDIY |
 |
DiDi Global Inc |
3.4800 |
3.4800 |
3.3100 |
3.4200 |
4803061 |
-2.56% |
LYSDY |
 |
Lynas Rare Earths Ltd |
4.2500 |
4.2500 |
4.1100 |
4.2200 |
120951 |
-2.54% |
APHLF |
 |
Alpha Lithium Corporation |
0.7058 |
0.7167 |
0.6850 |
0.6981 |
239277 |
-2.50% |
PALAF |
 |
Paladin Energy Ltd |
0.3884 |
0.4231 |
0.3884 |
0.4000 |
585160 |
-2.44% |
AMYZF |
 |
American Manganese Inc |
0.4400 |
0.4500 |
0.4281 |
0.4300 |
222317 |
-2.27% |
BTZI |
 |
Bots Inc |
0.0050 |
0.0096 |
0.0050 |
0.0088 |
304042 |
-2.22% |
ABML |
 |
American Battery Metals Corp |
0.9300 |
0.9500 |
0.9001 |
0.9051 |
903320 |
-2.15% |
GZIC |
 |
Gz6G Technologies Corp |
0.0050 |
0.0050 |
0.0048 |
0.0049 |
772515 |
-2.00% |
SYAXF |
 |
Sayona Mining Limited |
0.1500 |
0.1500 |
0.1326 |
0.1372 |
715645 |
-2.00% |
DNCVF |
 |
Defiance Silver Corp |
0.0986 |
0.1000 |
0.0980 |
0.0980 |
158118 |
-2.00% |
IQST |
 |
Iqstel Inc |
0.1500 |
0.1600 |
0.1500 |
0.1520 |
172192 |
-1.94% |
ENDPQ |
 |
Endo International plc |
0.0797 |
0.0849 |
0.0740 |
0.0785 |
398610 |
-1.88% |
MAIFF |
 |
Minera Alamos |
0.2900 |
0.2980 |
0.2704 |
0.2846 |
318174 |
-1.76% |
SZSMF |
 |
Santacruz Silver |
0.3507 |
0.3700 |
0.2906 |
0.3700 |
154130 |
-1.75% |
LTCN |
 |
Grayscale Litecoin TR Ltc |
4.0000 |
4.2600 |
3.9800 |
4.0100 |
137260 |
-1.72% |
BFCH |
 |
Bitfrontier Capital Holdings Inc |
0.0110 |
0.0115 |
0.0103 |
0.0115 |
163114 |
-1.71% |
NWBO |
 |
Northwest Bioth Cmn |
0.5900 |
0.6150 |
0.5701 |
0.5800 |
1448364 |
-1.69% |
INND |
 |
Innerscope Advertising Agency Inc |
0.0060 |
0.0062 |
0.0058 |
0.0059 |
16988618 |
-1.67% |
BADEF |
 |
Hercules Silver Corp |
0.1667 |
0.1707 |
0.1579 |
0.1655 |
160022 |
-1.66% |
CAVR |
 |
Cavu Resources Inc |
0.0063 |
0.0065 |
0.0061 |
0.0063 |
522050 |
-1.56% |
GDSI |
 |
Global Digital Soltn |
0.0144 |
0.0149 |
0.0127 |
0.0128 |
2689157 |
-1.54% |
AITX |
 |
Artificial Intelligence Tech Solutions Inc |
0.0064 |
0.0066 |
0.0063 |
0.0065 |
11526782 |
-1.52% |
GRSLF |
 |
Gr Silver Mining Ltd |
0.0728 |
0.0800 |
0.0704 |
0.0719 |
364803 |
-1.51% |
BLOZF |
 |
Cannabix Technologies Inc |
0.2440 |
0.2636 |
0.2278 |
0.2345 |
203734 |
-1.47% |
RECAF |
 |
Reconnaissance Energy Africa Ltd |
1.0700 |
1.1200 |
1.0300 |
1.0550 |
131561 |
-1.40% |
SFIO |
 |
Smokefree Innotec Inc |
0.0078 |
0.0082 |
0.0077 |
0.0077 |
288673 |
-1.28% |
GLDRF |
 |
Idaho Champion Gold Mines |
0.0805 |
0.0819 |
0.0769 |
0.0790 |
127323 |
-1.25% |
OBNNF |
 |
Osisko Mining |
2.4600 |
2.4600 |
2.3901 |
2.4000 |
141889 |
-1.23% |
CNER |
 |
China New Energy Grp CO |
0.0363 |
0.0363 |
0.0241 |
0.0247 |
167640 |
-1.20% |
BLGO |
 |
Biolargo Inc |
0.2080 |
0.2080 |
0.2000 |
0.2075 |
488136 |
-1.19% |