Ultimate Guide to Penny Stocks
Top 10 Penny Stocks Today

Biggest Penny Stock Losers Today

Biggest penny stock losers today is a list of penny stock top losers on NASDAQ, AMEX, NYSE, and the OTCBB market.

October 09, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
Symbol Chart Company Open High Low Close Volume Percent
SXTC China Sxt Pharmaceuticals Inc 0.24 0.24 0.12 0.15 98M -56.71%
DKI MS STRD SATURN 8 0.61 0.64 0.32 0.34 18M -54.08%
ILLR Triller Group Inc 0.06 0.09 0.04 0.08 1M -53.05%
NVNI Nvni Group Ltd 0.85 0.86 0.51 0.53 540K -38.22%
PFAI 4.18 4.18 3.03 3.05 129K -27.90%
TRUG TruGolf Holdings Inc 2.59 2.60 1.85 1.89 462K -26.17%
IPW SPDR S&P Interntil Ergy Sect (ETF) 0.79 0.80 0.53 0.68 2M -26.16%
SDEV Novabay Pharmaceuticals 2.00 2.00 1.54 1.54 15M -22.61%
SBFM Sunshine Biopharma Inc 0.40 0.40 0.33 0.34 6M -21.44%
MOBX Mobix Labs Inc 1.12 1.12 0.86 0.90 8M -20.36%
MCRP 0.54 0.59 0.40 0.44 659K -19.91%
EOSU 3.51 3.52 2.74 2.89 1M -18.82%
BHR Braemar Hotels & Resorts Inc 1.52 1.53 1.18 1.21 2M -18.79%
WHLR Wheeler Real Estate 0.65 0.66 0.56 0.57 2M -18.03%
KAPA Kairos Pharma Ltd 0.91 1.00 0.78 0.80 637K -16.18%
IPDN Professional Diversity Network Inc 4.13 4.23 3.53 3.53 130K -16.15%
ZENA Zenatech Inc 1.28 1.29 1.06 1.11 10M -15.91%
RYDE Ryde Group Ltd. 0.65 0.66 0.55 0.57 107K -15.29%
LHSW 0.61 0.62 0.48 0.52 760K -14.80%
RUBI 0.59 0.59 0.44 0.50 383K -14.55%
ARAI 0.18 0.18 0.15 0.15 12M -14.49%
NOTE FiscalNote Holdings Inc 0.01 0.02 0.01 0.01 1M -14.29%
GCDT 0.53 0.53 0.44 0.49 1M -14.02%
TGL Treasure Global Inc 1.33 1.38 1.08 1.10 225K -13.39%
NCPL Netcapital Inc 1.08 1.24 0.93 1.14 5M -12.98%
MEDS Trxade Group Inc 3.16 3.30 2.95 2.96 449K -12.94%
HTCO Hickory Tech Corporation 1.48 1.49 1.24 1.29 108K -12.84%
TOPP 0.17 0.19 0.16 0.16 4M -12.79%
AGMH Agm Group Holdings Inc Cl A 0.57 0.62 0.53 0.53 325K -12.67%
HYFM Hydrofarm Holdings Group Inc 0.97 1.00 0.80 0.84 224K -12.50%
CIIT 2.66 2.73 2.42 2.52 124K -12.20%
BDRX Biodexa Pharmaceuticals Plc 0.52 0.52 0.45 0.46 155K -12.13%
XHLD 0.53 0.55 0.47 0.48 760K -11.87%
LSTA Lisata Therapeutics Inc 1.28 1.28 1.02 1.06 280K -11.67%
CLGN Collplant Biotechnologies Ltd 3.87 4.13 3.51 3.51 182K -11.59%
WORX Scworx Corp 3.44 4.00 2.85 3.73 511K -11.19%
NIVF NewGenIvf Group Ltd 0.07 0.08 0.07 0.07 16M -11.10%
VCIG VCI Global Ltd 0.47 0.55 0.47 0.51 2M -11.08%
INV Innovaro Inc. 0.31 0.31 0.27 0.27 3M -11.01%
MRNO Murano Global Investments PLC 0.23 0.28 0.22 0.23 4M -10.92%
LPCN Lipocine Inc 1.88 1.90 1.72 1.72 1M -10.88%
LOT Lotus Technology Inc. 0.76 0.76 0.68 0.69 126K -10.86%
CPHI China Pharma Holdings, Inc. 0.92 1.09 0.80 0.86 2M -10.83%
JELD Jeld-Wen Holding Inc 1.77 1.77 1.55 1.56 2M -10.63%
QNME Lakeside Holding Limited 0.72 0.77 0.70 0.74 7M -10.54%
PMAX Powell Max Limited Cl A 0.73 0.76 0.68 0.69 121K -10.39%
GMEX Fitell Corp 1.75 1.85 1.68 1.74 140K -10.31%
CDT Conduit Pharmaceuticals Inc 0.79 0.80 0.70 0.72 453K -10.25%
ACTU Actuate Corporation 0.64 0.68 0.61 0.61 295K -10.13%
PRPH ProPhase Labs Inc 0.01 0.01 0.01 0.01 191K -10.00%
OLB Olb Group Inc 0.63 0.67 0.43 0.50 104M -9.84%
XNDX 1.12 1.13 0.97 0.99 1M -9.77%
NCT Newcastle Investment Corp 1.54 1.65 1.44 1.49 227K -9.70%
AXTL 2.95 3.07 2.52 2.53 3M -9.64%
MDCX 0.09 0.09 0.08 0.09 17M -9.62%
SDST Stardust Power Inc 0.06 0.06 0.05 0.06 89M -9.59%
CRCD 2.24 2.34 1.94 2.10 4M -9.48%
LGCL Lucas GC Ltd 2.15 2.34 2.15 2.23 149K -9.35%
HUMA Humacyte Inc 0.44 0.45 0.39 0.41 9M -9.35%
AMBR 2.10 2.12 1.87 1.88 107K -9.18%
DAIC 2.57 2.63 2.36 2.39 118K -9.13%
GIPR Generation Income Properties Inc 0.44 0.44 0.40 0.42 499K -9.05%
AEON AEON Biopharma Inc. 0.31 0.32 0.28 0.28 2M -9.00%
SSM STARS Linked to the S&P 500 Index 1.25 1.26 1.14 1.18 319K -8.88%
EOSE Eos Energy Enterprises Inc 2.76 2.77 2.44 2.52 43M -8.86%
RAIN Rain Therapeutics Inc 0.71 0.73 0.65 0.67 146K -8.72%
SLXN Silexion Therapeutics Corp 0.23 0.23 0.21 0.21 767K -8.64%
LDI LoanDepot Inc 0.61 0.62 0.56 0.57 3M -8.41%
MVIS Microvision, Inc 1.32 1.32 1.19 1.20 4M -8.40%
BGS B&G Foods, Inc 2.62 2.62 2.40 2.40 2M -8.40%
ENLV Enlivex Therapeutics Ltd 0.25 0.28 0.22 0.25 3M -8.30%
IMCC IM Cannabis Corp 1.73 1.78 1.55 1.58 145K -8.14%
MRLN Marlin Business Services Corp 1.35 1.36 1.22 1.25 3M -8.09%
KNRX 0.20 0.20 0.18 0.19 458K -8.08%
ORBS 0.92 0.94 0.84 0.84 27M -7.98%
PRZO ParaZero Technologies Ltd 0.67 0.68 0.61 0.62 472K -7.96%
LUNL 3.08 3.08 2.72 2.78 1M -7.95%
MNTK Montauk Renewables Inc 2.71 2.76 2.53 2.53 684K -7.66%
TRAW Traws Pharma Inc. 0.47 0.47 0.43 0.45 686K -7.31%
SPRY ARS Pharmaceuticals Inc 4.55 4.56 4.20 4.23 1M -7.24%
AGNT Argonaut Technologies Inc. 4.01 4.01 3.69 3.72 1M -7.23%
GCTK GlucoTrack Inc 1.12 1.12 1.00 1.03 235K -7.21%
VELL 1.72 1.74 1.63 1.68 143K -7.18%
ABR Arbor Realty Trust, Inc 3.03 3.04 2.78 2.87 12M -7.12%
RDHL Redhill Biophrma ADR 0.55 0.59 0.53 0.54 377K -6.75%
MREO Mereo Biopharma Group Plc ADR 0.38 0.39 0.34 0.35 1M -6.74%
FLYT Flight To Safety Strategy ETF Direxion 4.38 4.38 3.90 4.04 197K -6.70%
BFRG Bullfrog AI Holdings Inc 0.68 0.70 0.62 0.65 543K -6.70%
ENHA Enhanced Group Inc Cl A 1.33 1.35 1.24 1.24 498K -6.69%
PARA Paramount Global 0.67 0.71 0.64 0.66 236K -6.61%
OPTT Ocean Power Technologies, Inc 0.90 0.91 0.83 0.84 872K -6.57%
SAGT 0.54 0.57 0.41 0.51 195K -6.57%
BURU Nuburu Inc 0.94 0.96 0.87 0.91 2M -6.52%
CTNT Cheetah Net Supply Chain Service Inc 2.81 2.85 2.64 2.64 128K -6.38%
ASPI ASP Isotopes Inc 2.83 2.86 2.62 2.65 4M -6.36%
AIIO 1.11 1.14 1.03 1.04 840K -6.31%
FRMI 3.70 3.74 3.42 3.43 14M -6.28%
XELB XCEL Brands 0.60 0.63 0.57 0.60 764K -6.25%
ADTX Aditx Therapeutics Inc 0.00 0.00 0.00 0.00 5M -6.25%
LAES SEALSQ Corp 2.25 2.25 2.10 2.11 5M -6.22%
PAAI 1.15 1.17 1.06 1.07 243K -6.14%
EDVA 0.15 0.16 0.15 0.15 278K -6.13%
AMZE 0.02 0.02 0.02 0.02 155K -6.11%
AMOD 2.39 2.39 2.09 2.19 533K -6.01%
ANTX AN2 Therapeutics Inc 4.65 4.66 4.28 4.40 442K -5.98%
CVRX CVRx Inc 1.66 1.68 1.56 1.58 399K -5.95%
GTN Gray Television, Inc 4.83 4.84 4.53 4.55 979K -5.90%
AVD American Vanguard Corp 1.71 1.71 1.61 1.61 385K -5.85%
XRX Xerox Corporation 2.90 2.91 2.70 2.75 3M -5.82%
OPTU 0.97 0.99 0.92 0.93 2M -5.81%
RETO Reto Eco-Solutions Inc 1.42 1.44 1.32 1.32 429K -5.71%
AIB Allied Irish Banks, plc 1.44 1.45 1.34 1.35 500K -5.60%
KLRS 2.46 2.55 2.36 2.36 103K -5.60%
MNDR Mobile health Network Solutions 0.81 0.90 0.76 0.85 349K -5.57%
CERO CERo Therapeutics Holdings Inc. 0.01 0.01 0.01 0.01 530K -5.56%
VERI Veritone Inc 0.61 0.63 0.54 0.55 22M -5.49%
PSEC Prospect Capital Corporation 1.82 1.83 1.72 1.72 7M -5.49%
PRSO Peraso Inc 0.45 0.45 0.40 0.40 171K -5.48%
QNTM Quantum Biopharma Ltd 3.11 3.11 2.94 2.94 118K -5.47%
SHFS SHF Holdings Inc 0.43 0.46 0.38 0.43 725K -5.44%
CRDL Cardiol Therapeutics Inc 1.32 1.32 1.23 1.23 1M -5.38%
RGP Resources Connection Inc 2.94 2.99 2.79 2.83 882K -5.35%
XNDU 4.19 4.19 3.85 3.90 8M -5.34%
IBIO Ibio Inc 0.92 0.97 0.85 0.87 2M -5.33%
ONCO Onconetix Inc 0.64 0.64 0.60 0.62 1M -5.24%
SLNH Soluna Holdings Inc 0.97 0.99 0.88 0.90 8M -5.20%
BLND Blend Labs Inc 1.05 1.06 0.99 1.00 950K -5.19%
BTBT Bit Digital Inc 1.40 1.40 1.28 1.29 9M -5.15%
PLTD Direxion Daily PLTR Bear 1X Shares 4.45 4.52 4.27 4.27 33M -5.11%
KLC Kindercare Learning Companies Inc 1.99 1.99 1.87 1.87 498K -5.08%
FJET 1.67 1.68 1.55 1.60 859K -5.06%
NNOX Nano-X Imaging Ltd 0.56 0.58 0.53 0.54 542K -5.03%
WBUY Webuy Global Ltd 0.71 0.72 0.66 0.70 4M -4.95%
PACK Ranpak Holdings Corp 3.92 3.92 3.70 3.71 450K -4.87%
CISS C3is Inc 0.83 0.83 0.77 0.78 150K -4.86%
ARAY Accuray Incorporated 0.24 0.24 0.22 0.23 2M -4.85%
AXG Atlas Acquisition Holdings Corp 0.09 0.09 0.08 0.08 4M -4.83%
IVA ValueRich, Inc 3.35 3.35 3.15 3.16 3M -4.82%
SPAI Safe Pro Group Inc 4.28 4.36 4.03 4.06 198K -4.81%
CURI Curiositystream Inc 2.94 2.97 2.77 2.80 509K -4.76%
CYN City National Corporation 0.56 0.56 0.51 0.53 333K -4.75%
PFSA 1.42 1.53 1.40 1.42 230K -4.70%
HXHX 0.34 0.34 0.30 0.32 911K -4.69%
REFR Research Frontiers, Inc 0.61 0.62 0.56 0.59 163K -4.68%
CBRG Chain Bridge I 2.40 2.42 2.20 2.25 15M -4.66%
RWT Redwood Trust, Inc 3.28 3.41 3.18 3.18 3M -4.65%
TVRD 1.09 1.09 1.02 1.03 126K -4.63%
GFSG 4.08 4.08 3.61 3.72 178K -4.62%
SLGB 0.28 0.28 0.27 0.27 113K -4.60%
LXRX Lexicon Pharmaceuticals, Inc 1.75 1.77 1.68 1.68 2M -4.55%
FISN Deep Fission Inc 4.70 4.77 4.40 4.45 416K -4.51%
CHAI ETF Series Solutions Trust 0.25 0.26 0.23 0.23 260K -4.46%
TOVX Theriva Biologics Inc 0.23 0.23 0.21 0.22 473K -4.45%
BYRN Byrna Technologies Inc 4.70 4.70 4.10 4.52 848K -4.44%
CRBU Caribou Biosciences Inc 0.46 0.52 0.44 0.46 10M -4.36%
HCTI Healthcare Triangle Inc 0.50 0.51 0.46 0.48 248K -4.35%
BGL 0.18 0.19 0.17 0.17 246K -4.33%
SOS SPX Capped Leveraged Index Return Note 0.30 0.31 0.29 0.29 244K -4.32%
ZEO Zeo Energy Corp. 0.28 0.29 0.25 0.26 460K -4.24%
KNDI Kandi Technolgies Corp 0.63 0.65 0.60 0.61 553K -4.23%
ONDL 4.56 4.56 4.21 4.33 1M -4.20%
ADBT 0.13 0.13 0.12 0.12 5M -4.19%
USEA United Maritime Corp 2.67 2.68 2.52 2.54 167K -4.15%
LCTX Lineage Cell Therapeutics Inc 1.02 1.03 0.98 0.99 1M -4.11%
VTGN Vistagen Therap. Com 0.24 0.24 0.24 0.24 402K -4.10%
EVGN Evogene Ltd Ord 0.39 0.39 0.37 0.38 106K -4.09%
NCMI National CineMedia, Inc 2.21 2.23 2.12 2.12 480K -4.07%
ONDG 1.87 1.87 1.73 1.78 1M -4.05%
HODO Brag House Holdings Inc 0.12 0.12 0.11 0.11 1M -4.05%
AMTX Aemetis Inc 1.73 1.73 1.65 1.66 896K -4.05%
DEFT 0.48 0.49 0.46 0.46 906K -4.02%
AVX AVX Corporation 5.04 5.49 4.73 4.79 257K -4.01%
EU WisdomTree Dreyfus Euro ETF 1.03 1.03 0.95 0.97 3M -3.99%
KSCP Knightscope Inc 0.64 0.64 0.61 0.62 671K -3.95%
EVGO EVgo Inc 1.29 1.32 1.22 1.22 3M -3.94%
BTQ Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index 2.91 2.96 2.68 2.68 2M -3.94%
EARN Ellington Residential Mortgage 3.56 3.56 3.39 3.41 258K -3.94%
MSTZ T-Rex 2X Inverse MSTR Daily Target ETF 2.62 2.76 2.49 2.62 74M -3.93%
TTGT TechTarget Inc 4.13 4.18 3.93 3.94 233K -3.90%
ABAT Advanced Battery Technologies, Inc 2.07 2.10 1.95 1.97 2M -3.90%
UIS Unisys Corporation 2.34 2.34 2.22 2.22 582K -3.90%
FLX Bingex Limited ADR 1.46 1.57 1.46 1.49 176K -3.87%
BTTC 0.50 0.50 0.46 0.48 454K -3.86%
BTCT BTC Digital Ltd. 1.04 1.06 1.00 1.01 538K -3.81%
MNKD MannKind Corporation 3.40 3.41 3.23 3.29 5M -3.80%
FTHM Fathom Holdings Inc 0.22 0.22 0.20 0.21 379K -3.80%
SHMD SCHMID Group N.V. 4.00 4.03 3.78 3.82 582K -3.78%
GYGY 0.49 0.51 0.47 0.47 503K -3.78%
AZIO 1.12 1.15 0.95 1.02 2M -3.77%
RNXT RenovoRx Inc 1.32 1.34 1.25 1.28 796K -3.76%
SOC Stoneleigh Partners Acquisition Corp 3.84 3.84 3.67 3.72 4M -3.76%
DFLI Dragonfly Energy Holdings Corp 0.49 0.50 0.41 0.47 1M -3.75%
VIVO Meridian Bioscience, Inc 3.20 3.23 3.08 3.10 252K -3.73%
DPRO Draganfly Inc 4.62 4.62 4.35 4.40 844K -3.72%
REI Ring Energy Inc 1.34 1.36 1.30 1.30 3M -3.70%
TROX Tronox Inc 3.88 3.88 3.62 3.64 2M -3.70%
RDWU 4.97 4.97 4.54 4.70 314K -3.69%
SMUP 2.66 2.66 2.53 2.62 220K -3.68%
GLND 2.75 2.83 2.42 2.51 2M -3.65%
AREC American Resources Corp 1.65 1.66 1.59 1.59 2M -3.64%
SLMT Brera Holdings Plc Cl B 3.20 3.24 2.96 3.07 231K -3.62%
JAGU 1.09 1.11 1.07 1.08 100K -3.57%
GCTS GCT Semiconductor Holding Inc. 2.13 2.18 1.96 2.03 2M -3.57%
ATYR Atyr Pharma Inc 0.26 0.26 0.25 0.25 987K -3.56%
ARQ Arq Inc 2.08 2.08 1.91 2.03 268K -3.56%
IMSR 3.50 3.50 3.23 3.28 2M -3.53%
EMAT 1.80 2.26 1.63 1.64 9M -3.53%
UAVS Ageagle Aerial Systems Inc 0.84 0.84 0.80 0.80 552K -3.50%
ACH Aluminum Corp 0.44 0.45 0.42 0.43 681K -3.45%
SLQT Selectquote Inc 0.37 0.37 0.35 0.36 866K -3.43%
THRY Thryv Holdings Inc 1.45 1.48 1.40 1.41 296K -3.42%
OIO Esgl Holdings Limited Cl A 1.78 1.84 1.70 1.70 105K -3.41%
WRAP Wrap Technologies Inc 1.58 1.58 1.35 1.42 637K -3.40%
RKDA Arcadia Bio 0.28 0.29 0.23 0.26 316K -3.40%
SPCE Virgin Galactic Holdings Inc 2.96 2.96 2.80 2.84 5M -3.40%
GLAS 4.39 4.45 4.15 4.26 2M -3.40%
NKLR 3.34 3.34 3.08 3.16 293K -3.36%
SKIN Beauty Health Company (The) 0.52 0.55 0.50 0.55 509K -3.32%
SCYX Scynexis Inc 4.19 4.23 4.02 4.08 119K -3.32%
BLNE 0.76 0.76 0.70 0.71 204K -3.30%
GRSD Gambling.com Group Ltd 1.52 1.53 1.46 1.47 287K -3.29%
CLNE Clean Energy Fuels Corp 1.52 1.52 1.46 1.47 1M -3.29%
RENT Rentrak Corporation 1.78 1.83 1.71 1.77 168K -3.28%
MNTS Momentus Inc 3.41 3.44 3.25 3.27 485K -3.25%
AVXL Anavex Lf SC 1.54 1.54 1.44 1.49 1M -3.25%
CMTG Claros Mortgage Trust Inc 1.23 1.24 1.20 1.20 226K -3.23%
BBOT 3.43 3.50 3.30 3.31 472K -3.22%
SCKT Socket Mobile, Inc 0.62 0.64 0.60 0.60 245K -3.20%
VBIO Tivic Health Systems Inc 2.19 2.27 2.10 2.14 137K -3.17%
KEEL Bitfarms Ltd 3.23 3.23 3.02 3.05 28M -3.17%
FMST Foremost Lithium Resource & Technology Ltd 0.70 0.70 0.61 0.61 339K -3.17%
GOW 3.84 3.94 3.43 3.83 132K -3.16%
ZURA Zura Bio Ltd 4.13 4.35 4.00 4.00 2M -3.15%
OSG Overseas Shipholding Group Inc 4.80 4.82 4.62 4.62 2M -3.10%
TWG Top Wealth Group Holding Ltd. 0.09 0.10 0.09 0.09 2M -3.09%
OPEN OpenTable Inc 2.32 2.34 2.18 2.22 30M -3.06%
UCL Ucloudlink Group Inc ADR 0.28 0.28 0.26 0.27 480K -3.05%
AVAT 1.31 1.36 1.23 1.28 793K -3.03%
NXTS N2Off Inc 0.87 0.96 0.83 0.86 176K -2.98%
STEX 0.51 0.52 0.49 0.49 433K -2.95%
PLUG Plug Power Inc 1.74 1.75 1.68 1.68 41M -2.89%
QUCY Mainz Biomed N.V. 1.38 1.41 1.34 1.35 538K -2.88%
CDZI Cadiz Inc 3.54 3.54 3.14 3.42 2M -2.84%
LOAN Manhattan Bridge Capital Inc. 3.43 3.51 3.33 3.43 167K -2.83%
ARBE Arbe Robotics Ltd 0.56 0.59 0.52 0.55 2M -2.83%
ENGN enGene Holdings Inc 1.76 1.81 1.72 1.73 352K -2.81%
NUAI 4.91 4.95 4.63 4.70 10M -2.80%
SKYQ Sky Quarry Inc 2.52 2.53 2.44 2.45 246K -2.78%
MERC Mercer International Inc 0.25 0.26 0.23 0.24 616K -2.77%
EDBL Edible Garden AG Inc 1.12 1.12 1.05 1.07 257K -2.73%
STAK 1.10 1.19 1.05 1.08 479K -2.70%
MARO YieldMax MARA Option Income Strategy ETF 3.37 3.37 3.22 3.27 631K -2.68%
RCKT Rocket Pharmaceuticals Inc 2.60 2.69 2.54 2.56 3M -2.66%
SPWH Sportsman's Wareh 1.12 1.13 1.10 1.10 344K -2.65%
ICCM Icecure Medical Ltd 1.17 1.18 1.05 1.10 125K -2.65%
DVLT 0.15 0.15 0.14 0.14 29M -2.63%
CAPS Capstone Therapeutics Corp. 0.14 0.14 0.14 0.14 208K -2.63%
CATX Perspective Therapeutics Inc 2.71 2.76 2.63 2.64 1M -2.58%
BLNK Blink Charging Company 0.49 0.49 0.46 0.47 2M -2.58%
POM Pepco Holdings, Inc 0.80 0.83 0.75 0.77 105K -2.56%
FINV Finvolution Group 3.15 3.25 3.01 3.06 821K -2.55%
IHRT Iheartmedia Inc 1.99 2.05 1.90 1.92 1M -2.54%
BIOT Biotech Acquisition Co 0.38 0.39 0.37 0.38 123K -2.52%
AMPY Amplify Energy Corp 4.52 4.62 4.44 4.47 375K -2.51%
GNSS Genasys Inc 1.42 1.42 1.33 1.37 117K -2.49%
ASTI Ascent Solar Technologies, Inc 2.30 2.35 2.18 2.19 157K -2.46%
BATL Battalion Oil Corp 1.03 1.03 1.00 1.01 2M -2.43%
SURG Synergetics USA Inc 0.15 0.15 0.14 0.14 1M -2.41%
MTEN Mingteng International Corporation Inc 1.01 1.08 0.98 1.00 775K -2.41%
MGRX Mangoceuticals Inc 0.44 0.44 0.42 0.42 412K -2.41%
DSX Diana Shipping Inc 2.89 2.89 2.82 2.83 1M -2.41%
ELBM Electra Battery Materials Corp 0.51 0.51 0.49 0.49 230K -2.40%
SITC Site Centers Corp 3.15 3.15 3.05 3.10 767K -2.37%
BDN Brandywine Realty Trust 2.75 2.76 2.64 2.68 2M -2.37%
SAFX 0.32 0.33 0.31 0.31 2M -2.35%
HIVE HIVE Blockchain Technologies Ltd 2.60 2.61 2.47 2.50 8M -2.34%
GSIT GSI Technology, Inc 5.08 5.08 4.69 4.81 679K -2.34%
CGC Capital Gold Corporation 0.86 0.86 0.82 0.83 2M -2.33%
EGHT 8x8, Inc 2.18 2.18 2.10 2.11 608K -2.31%
SNTI Senti Biosciences Inc. 0.32 0.32 0.31 0.31 102K -2.27%
SERV Servidyne, Inc 4.46 4.48 4.29 4.35 2M -2.25%
OCGN Ocugen Inc 0.97 1.00 0.90 0.96 13M -2.24%
VNRX Volitionrx Ltd 0.22 0.23 0.21 0.21 971K -2.23%
GEVO Gevo Inc 1.35 1.37 1.32 1.32 2M -2.22%
FEMY Femasys Inc 2.10 2.15 1.95 2.00 128K -2.20%
TMC TMC the metals company Inc 3.50 3.50 3.32 3.36 4M -2.19%
NAK Northern Dynasty Minerals Ltd 1.17 1.17 1.10 1.13 4M -2.17%
IPWR Ideal Power Inc 3.77 3.78 3.58 3.61 232K -2.17%
CISO Cerberus Cyber Sentinel Corp 0.20 0.20 0.19 0.19 135K -2.17%
AIRJ Montana Technologies Corp. 3.72 3.72 3.52 3.61 1M -2.17%
AIRS Airsculpt Technologies Inc 1.65 1.69 1.59 1.62 929K -2.11%
GETY Getty Images Holdings Inc 0.05 0.05 0.04 0.05 357K -2.11%
INHD Inno Holdings Inc. 3.96 4.06 3.43 3.75 683K -2.09%
LTRN Lantern Pharma Inc 0.83 0.83 0.76 0.81 274K -2.08%
ZBAO Zhibao Technology Inc. 0.05 0.06 0.04 0.06 205M -2.05%
BRSP BrightSpire Capital Inc 3.88 3.89 3.78 3.82 1M -2.05%
JBLU JetBlue Airways Corporation 3.91 3.92 3.81 3.84 16M -2.04%
HTZ Hertz Global Holdings, Inc 1.99 1.99 1.85 1.92 14M -2.04%
CGTX Cognition Therapeutics Inc 0.90 0.92 0.87 0.88 314K -2.04%
KOS STR PD 7 2.71 2.74 2.62 2.64 9M -2.04%
HUHU 2.87 3.16 2.38 2.94 545K -2.00%
OLOX 0.92 0.98 0.88 0.91 494K -1.98%
ACIU AC Immune S.A. 2.55 2.59 2.48 2.50 271K -1.96%
NRGV Energy Vault Holdings Inc 3.40 3.40 3.23 3.25 3M -1.96%
GOVX Geovax Labs 0.28 0.30 0.27 0.28 231K -1.95%
BOLD Boundless Bio Inc. 2.58 2.64 2.52 2.53 167K -1.94%
ZKH ZKH Group Ltd 2.06 2.15 2.00 2.02 241K -1.94%
DFSC 0.90 0.92 0.85 0.91 122K -1.91%
SIDU Sidus Space Inc 1.60 1.60 1.52 1.55 3M -1.90%
BCDA Biocardia Inc 1.06 1.08 1.02 1.04 102K -1.89%
WTI W&T Offshore, Inc 3.66 3.77 3.62 3.63 2M -1.89%
MPT Western Asset Municipal Partners Fund Ii Inc. 3.20 3.21 3.08 3.13 11M -1.88%
BENF Beneficient 1.06 1.08 1.00 1.05 338K -1.87%
ARRY Array BioPharma Inc 3.75 3.76 3.60 3.68 5M -1.87%
ALDX Aldeyra Therapeu 0.94 0.97 0.92 0.93 633K -1.87%
NMG Nouveau Monde Graphite Inc 1.09 1.09 1.03 1.05 382K -1.87%
SACH Sachem Capital Corp 0.86 0.86 0.84 0.85 251K -1.86%
LUCD Lucid Diagnostics Inc 0.65 0.69 0.62 0.64 2M -1.86%
HFFG HF Foods Group Inc 1.60 1.63 1.56 1.58 219K -1.86%
WETO 1.06 1.06 1.02 1.06 800K -1.85%
CLVT Clarivate Plc 1.61 1.65 1.58 1.60 2M -1.84%
CRVO CervoMed Inc 3.26 3.33 3.17 3.22 228K -1.83%
BEEM Beam Global 1.10 1.10 1.06 1.07 199K -1.83%
ESLA Estrella Immunopharma Inc 0.35 0.44 0.31 0.41 20M -1.80%
EVTL Vertical Aerospace Ltd 0.56 0.56 0.50 0.53 6M -1.78%
ANGX 4.10 4.10 3.97 4.00 1M -1.77%
IGC India Globalization Capital, Inc 0.28 0.28 0.28 0.28 228K -1.76%
HCAI 0.47 0.50 0.45 0.47 161K -1.75%
EQ Embarq Corporation 1.45 1.46 1.38 1.42 482K -1.74%
BEAT Cardionet Inc 0.49 0.51 0.47 0.48 1M -1.74%
MX Magnachip Semiconductor Corp 3.15 3.15 3.04 3.11 799K -1.74%
EYPT Eyepoint Pharmaceuticals Inc 3.40 3.56 3.38 3.40 2M -1.73%
EONR Eon Resources Inc 0.48 0.48 0.47 0.48 267K -1.71%
TBLA Taboola.com Ltd 3.49 3.54 3.43 3.45 2M -1.71%
BNGO Bionano Genomics Inc 1.45 1.50 1.43 1.44 127K -1.71%
TLSI TriSalus Life Sciences Inc 4.09 4.32 3.93 4.06 199K -1.69%
SSTK Shutterstock Inc 4.57 4.57 4.23 4.36 700K -1.69%
GEMI 4.38 4.44 4.21 4.40 1M -1.68%
AKBA Akebia Therapeutics 0.83 0.83 0.80 0.80 6M -1.68%
RMSG 0.30 0.30 0.29 0.30 251K -1.67%
CPSH Cps Technologies 3.66 3.69 3.46 3.54 162K -1.67%
TOON Kartoon Studios Inc 0.55 0.56 0.53 0.54 170K -1.66%
DNUT Krispy Kreme Inc 2.99 3.00 2.94 2.96 2M -1.66%
AIFF Firefly Neuroscience Inc 1.21 1.24 1.18 1.19 101K -1.65%
CDTG CDT Environmental Technology Investment Holdings Ltd 1.24 1.37 1.20 1.22 207K -1.61%
ENVX Enovix Corporation 2.55 2.56 2.40 2.46 6M -1.60%
TE TECO Energy, Inc 3.52 3.54 3.32 3.39 13M -1.60%
AZTR Azitra Inc 0.13 0.13 0.13 0.13 294K -1.59%
SLI SL Industries, Inc 1.61 1.64 1.58 1.59 2M -1.55%
SABR Sabre Corp 1.92 1.93 1.87 1.90 13M -1.55%
BLDP Ballard Power Systems Inc 1.97 1.97 1.90 1.91 2M -1.55%
BRBS Blue Ridge Bankshare 3.87 3.89 3.83 3.84 420K -1.54%
DFDV 4.70 4.86 4.49 4.51 1M -1.53%
TYGO Tigo Energy Inc. 0.92 0.92 0.86 0.88 249K -1.52%
NNBR NN, Inc 4.08 4.14 3.89 3.95 2M -1.50%
BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF 2.96 3.03 2.95 3.03 13M -1.47%
GT The Goodyear Tire & Rubber Company 4.78 4.78 4.63 4.68 6M -1.47%
NXH Bed Bath & Beyond Inc 1.73 1.73 1.63 1.69 4M -1.46%
AMBP Ardagh Metal Packaging S.A. 4.45 4.47 4.34 4.40 5M -1.46%
SLDP Solid Power Inc 2.45 2.47 2.37 2.39 3M -1.45%
DRK Sphere 3D Corp 2.92 2.92 2.72 2.75 201K -1.43%
IQST 1.05 1.07 1.03 1.04 128K -1.42%
VLN Valens Semiconductor Ltd 1.80 1.80 1.72 1.74 217K -1.42%
JBI Lehman ABS Cp 7.857% 7.875 CP BACKED TR CERTS DUKE CAPITAL SRS 2003-3 CL A-1 4.19 4.22 4.16 4.18 1M -1.42%
TOPS TOP Ships Inc 0.50 0.52 0.50 0.50 310K -1.41%
BAER Bridger Aerospace Group Holdings Inc 0.63 0.64 0.59 0.61 207K -1.40%
TLRY Tilray Inc 3.60 3.63 3.39 3.54 6M -1.39%
NRXP NRX Pharmaceuticals Inc 2.89 2.89 2.82 2.85 289K -1.38%
ACDC ProFrac Holding Corp 4.77 4.88 4.63 4.64 943K -1.38%
ONL Orion Office REIT Inc 2.20 2.22 2.16 2.17 173K -1.36%
KRMD Repro Med Sys Inc 2.99 3.03 2.94 2.96 203K -1.33%
TPST Tempest Therapeutics Inc 0.81 0.81 0.76 0.76 179K -1.29%
STKE 1.58 1.63 1.53 1.53 127K -1.29%
IRWD Ironwood Pharmaceuticals, Inc. 3.88 3.95 3.81 3.82 2M -1.29%
CORD 3.12 3.26 3.09 3.20 9M -1.24%
ZTG Zenta Group Company Limited 0.71 0.71 0.64 0.69 114K -1.24%
RIME Algorhythm Holdings Inc 0.14 0.14 0.14 0.14 528K -1.24%
LABT 0.79 0.82 0.78 0.78 113K -1.24%
EHTH eHealth, Inc 0.72 0.74 0.69 0.70 203K -1.24%
BBAI BigBear.ai Holdings Inc 2.44 2.47 2.37 2.39 12M -1.24%
MBI MBIA Inc 4.64 4.64 4.52 4.53 187K -1.20%
NB NioCorp Developments Ltd 3.45 3.46 3.35 3.37 2M -1.17%
RBBN Ribbon Communications Inc 1.72 1.75 1.70 1.70 519K -1.16%
OBAI 0.19 0.19 0.19 0.19 186K -1.16%
NGEN Nanogen Inc. 1.75 1.80 1.71 1.73 293K -1.14%
PBK Powerbank Corporation 0.23 0.23 0.22 0.23 911K -1.13%
TV Grupo Televisa, S 2.22 2.24 2.18 2.22 550K -1.12%
LRMR Larimar Therapeutics Inc 2.68 2.74 2.63 2.67 868K -1.11%
STLA Stellantis N.V 4.58 4.61 4.44 4.47 25M -1.11%
FLWS 1-800-FLOWERS 2.75 2.78 2.68 2.70 218K -1.10%
GNPX Genprex Inc 2.81 2.93 2.65 2.72 195K -1.09%
EVLV Evolv Technologies Holdings Inc 4.60 4.61 4.46 4.53 1M -1.09%
TEAD 0.55 0.56 0.52 0.54 117K -1.06%
PEW 1.91 1.93 1.86 1.86 266K -1.06%
QCLS 0.63 0.65 0.60 0.63 131K -1.05%
SSP The E.W. Scripps Company 2.89 2.95 2.84 2.86 396K -1.04%
CABA Cabaletta Bio Inc 1.94 1.98 1.90 1.93 3M -1.03%
HYPR Hyperfine Inc 0.96 1.05 0.93 0.93 2M -1.00%
HUBC Hub Cyber Security Ltd 1.00 1.02 0.91 0.99 184K -1.00%
CYCU 3.05 3.10 2.95 2.97 154K -1.00%

Penny Stock Top Losers

Following is a list of penny stock top losers on the OTCBB market.

October 09, 2026
Symbol Chart Company Open High Low Close Volume Percent
FORW Forwardly Inc 0.0007 0.0007 0.0001 0.0001 382500 -50.00%
SRMX Saddle Ranch Media Inc 0.0001 0.0001 0.0001 0.0001 10305815 -50.00%
LESLQ 0.0423 0.0437 0.0170 0.0279 1980038 -34.04%
SGTB Suggestion Box 0.0040 0.0040 0.0040 0.0040 413764 -33.33%
WDLF Social Life Network Inc 0.0003 0.0003 0.0002 0.0002 695000 -33.33%
SNWR Sanwire Corp 0.0003 0.0003 0.0003 0.0003 32250000 -25.00%
VXIT VirExit Technologies Inc 0.0003 0.0003 0.0003 0.0003 1005800 -25.00%
EARI Entertainment Arts Research Inc 0.0004 0.0004 0.0003 0.0003 34913761 -25.00%
ASTY 4.4800 4.4800 3.1504 3.6850 1086065 -21.43%
LNTO Lelantos Holdings Inc 0.0030 0.0030 0.0022 0.0026 2204162 -21.21%
DTGI Digerati Technologies 0.0038 0.0040 0.0037 0.0040 157200 -20.00%
MAJI Michael Anthony Jewelers Inc 0.0038 0.0038 0.0031 0.0031 464300 -18.42%
ENCC Encompass Compliance Corp 0.0137 0.0137 0.0128 0.0136 100000 -17.58%
NVLHF Nevada Lithium Resources Inc 0.0368 0.0368 0.0281 0.0325 438478 -16.88%
AAGC All American Gld Crp 0.0006 0.0006 0.0005 0.0005 45807859 -16.67%
TRWD 0.0107 0.0107 0.0073 0.0086 451771 -16.50%
RITRF 0.0105 0.0120 0.0101 0.0101 256030 -15.83%
EATR Eastern Asteria Inc 0.0012 0.0012 0.0011 0.0011 1250880 -15.38%
GNIS 0.0006 0.0006 0.0006 0.0006 1010000 -14.29%
MGTI MGT Capital Investments Inc 0.0013 0.0013 0.0012 0.0012 235000 -14.29%
RIINF Braveheart Resources Inc 0.0172 0.0207 0.0170 0.0178 534150 -14.01%
AIBT 0.0027 0.0028 0.0024 0.0025 10500177 -13.79%
UGIZ 0.0030 0.0030 0.0024 0.0026 3811433 -13.33%
NICH Nitches Inc 0.0007 0.0007 0.0006 0.0007 7446053 -12.50%
ZCAR 0.0600 0.0600 0.0500 0.0530 229902 -11.67%
WORX 3.4400 4.0000 2.8500 3.7300 510913 -11.19%
REEMF Rare Element Res Ltd 1.1000 1.1100 0.9600 1.0000 157719 -10.71%
PTKN 0.0011 0.0011 0.0010 0.0010 6850200 -9.09%
WDRP Wanderport Corporati 0.0010 0.0010 0.0010 0.0010 1000000 -9.09%
RITE Mineralrite Corporat 0.0012 0.0012 0.0010 0.0011 7608808 -8.33%
CGLD Buscar Company 0.0853 0.0853 0.0800 0.0800 100000 -6.21%
VUECF 0.1915 0.2000 0.1805 0.1805 456118 -6.04%
MTMCF 0.2000 0.2100 0.1900 0.1974 203545 -6.00%
MRES Institute of Biomedi 0.0016 0.0016 0.0014 0.0016 2443159 -5.88%
NUGS Cannabis Strategic Ventures 0.0058 0.0070 0.0043 0.0050 4311247 -5.66%
DFMTF Defense Metals Corp 0.0807 0.0807 0.0790 0.0800 106501 -5.33%
LBRG Ladybug Resource Grp 0.0020 0.0021 0.0020 0.0020 532950 -4.76%
ZNOG Zion Oil & Gas Inc 0.4203 0.4250 0.3970 0.4049 1311623 -4.73%
KRKNF Kraken Sonar Inc 3.3800 3.3800 3.1200 3.1600 215650 -4.24%
HDRSF Highland Copper Comp 0.1080 0.1080 0.1055 0.1055 110000 -4.09%
ELTP Elite Pharma Inc 0.2600 0.2664 0.2510 0.2551 153277 -3.74%
RLAIF Railtown AI Technologies Inc 0.2001 0.2001 0.1860 0.1982 277872 -3.51%
ALBKY The Alpha Bank A.E 1.1800 1.1800 1.1300 1.1400 327100 -3.39%
AABB Asia Broadband Inc 0.0096 0.0096 0.0090 0.0092 2084565 -3.16%
TUNGF 1.0900 1.1000 0.9801 1.0000 118332 -2.91%
DPLS Darkpulse Inc 0.0042 0.0042 0.0037 0.0040 2264733 -2.44%
IMRFF iMetal Resources Inc 0.1380 0.1380 0.1300 0.1300 102933 -2.26%
DTREF DATELINE RESOURCES LTD. 0.0660 0.0686 0.0601 0.0660 1100000 -2.22%
FUUFF F3 Uranium Corp 0.0800 0.0805 0.0800 0.0803 136698 -2.07%
BHSIF Bayhorse Silver Inc 0.0387 0.0387 0.0378 0.0378 145700 -2.07%
XBOTF Tokens.com Corp 0.1841 0.1860 0.1816 0.1816 130303 -1.84%
LRRIF 0.1678 0.1687 0.1678 0.1687 122077 -1.80%
SPAUF 0.1850 0.1861 0.1713 0.1713 185000 -1.55%
SNTX Suntex Enterprises Inc 0.0135 0.0140 0.0130 0.0130 345294 -1.52%
ARRNF American Rare Earths Limited 0.2400 0.2510 0.2359 0.2460 189178 -1.44%
SIVEF 3.1500 3.1900 2.9400 2.9600 335674 -1.00%
XERI Xeriant Inc 0.0096 0.0099 0.0095 0.0099 1133986 -1.00%