Biggest Penny Stock Losers Today
Biggest penny stock losers today is a list of penny stock top losers on NASDAQ, AMEX, NYSE, and the OTCBB market.
December 08, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| CYN |  |
City National Corporation | 0.21 | 0.23 | 0.20 | 0.21 | 24096487 | -47.88% |
| GDHG | |
Golden Heaven Group Holdings Ltd | 1.82 | 1.82 | 1.41 | 1.43 | 4633547 | -38.36% |
| FLJ | |
FLJ Group Ltd | 2.22 | 2.32 | 1.30 | 1.47 | 6156864 | -25.76% |
| BETS | |
Bit Brother Limited | 0.02 | 0.02 | 0.01 | 0.02 | 354204824 | -21.05% |
| AUVI | |
Applied Uv Inc | 0.09 | 0.09 | 0.08 | 0.09 | 4767027 | -18.50% |
| AQB | |
Aquabounty Technologies Inc | 3.75 | 3.97 | 3.07 | 3.15 | 121187 | -16.78% |
| ELIQ | |
Electriq Power Holdings Inc | 0.43 | 0.43 | 0.35 | 0.36 | 194039 | -15.91% |
| CRGE | |
Charge Enterprises Inc | 0.14 | 0.15 | 0.12 | 0.12 | 819741 | -15.03% |
| VLD | |
Velo3D Inc | 0.81 | 0.81 | 0.64 | 0.68 | 4371962 | -13.87% |
| GENE | |
Genetic Technologies Limited (ADR) | 0.58 | 0.60 | 0.53 | 0.53 | 105135 | -11.27% |
| ALGS | |
Aligos Therapeutics Inc | 0.68 | 0.72 | 0.55 | 0.58 | 2150243 | -10.72% |
| CMND | |
Clearmind Medicine Inc | 3.66 | 3.72 | 3.21 | 3.38 | 176823 | -10.12% |
| GBNH | |
Greenbrook TMS Inc | 0.29 | 0.29 | 0.25 | 0.27 | 237376 | -9.67% |
| CYTO | |
Altamira Therapeutics Ltd | 0.49 | 0.54 | 0.44 | 0.46 | 5144750 | -9.61% |
| AIRE | |
reAlpha Tech Corp. | 3.35 | 3.35 | 2.86 | 2.98 | 408360 | -8.87% |
| BCEL | |
Atreca Inc Cl A | 0.27 | 0.27 | 0.24 | 0.24 | 505244 | -8.75% |
| BCLI | |
Brainstorm Cell | 0.22 | 0.23 | 0.20 | 0.20 | 1636864 | -8.56% |
| CAUD | |
Collective Audience Inc | 1.92 | 1.96 | 1.76 | 1.78 | 642463 | -8.25% |
| RBOT | |
Vicarious Surgical Inc | 0.28 | 0.29 | 0.26 | 0.26 | 367808 | -6.97% |
| GETR | |
Getaround Inc. | 0.17 | 0.18 | 0.16 | 0.17 | 264438 | -6.83% |
| GLMD | |
Galmed Pharmaceutica | 0.41 | 0.41 | 0.33 | 0.37 | 169401 | -6.82% |
| PL | |
Protective Life Corp | 2.49 | 2.56 | 2.36 | 2.41 | 1463307 | -6.23% |
| GBIO | |
Generation Bio CO | 1.77 | 1.93 | 1.60 | 1.66 | 393932 | -6.21% |
| ATXI | |
Avenue Therapeutics Inc | 0.15 | 0.16 | 0.14 | 0.15 | 745982 | -6.10% |
| BRSH | |
Bruush Oral Care Inc. | 0.16 | 0.16 | 0.14 | 0.15 | 822542 | -6.06% |
| DM | |
Dolan Media Company | 0.80 | 0.82 | 0.75 | 0.75 | 979570 | -6.00% |
| ZVIA | |
Zevia PBC | 2.01 | 2.01 | 1.87 | 1.90 | 122732 | -5.72% |
| AFMD | |
Affimed N.V. | 0.42 | 0.42 | 0.37 | 0.38 | 477820 | -5.60% |
| BNED | |
Barnes & Noble Education Inc C | 1.27 | 1.36 | 1.15 | 1.20 | 659613 | -5.51% |
| CNXA | |
Connexa Sports Technologies Inc | 0.25 | 0.26 | 0.24 | 0.25 | 181663 | -5.41% |
| BKYI | |
Bio-Key Intl Inc | 0.17 | 0.19 | 0.17 | 0.17 | 421579 | -5.39% |
| WDH | |
Waterdrop Inc | 1.18 | 1.23 | 1.15 | 1.15 | 119550 | -4.83% |
| BIRD | |
Allbirds Inc | 1.09 | 1.16 | 1.06 | 1.09 | 466151 | -4.82% |
| ABVC | |
ABVC BioPharma Inc | 1.25 | 1.25 | 1.16 | 1.19 | 145125 | -4.80% |
| ADAP | |
Adaptimmune Ther Ads | 0.53 | 0.56 | 0.53 | 0.54 | 129234 | -4.72% |
| DARE | |
Dare Bioscience Inc | 0.32 | 0.33 | 0.27 | 0.31 | 4436775 | -4.69% |
| CRKN | |
Crown ElectroKinetics Corp | 0.16 | 0.16 | 0.15 | 0.16 | 1312504 | -4.54% |
| IAG | |
IAMGOLD Corporation (USA) | 2.32 | 2.32 | 2.24 | 2.24 | 2180214 | -4.27% |
| DCFC | |
Tritium DCFC Limited | 0.22 | 0.22 | 0.20 | 0.21 | 1430993 | -4.23% |
| EZGO | |
EZGO Technologies Ltd | 0.12 | 0.12 | 0.10 | 0.11 | 999355 | -4.18% |
| FIXX | |
Homology Medicines Inc | 0.55 | 0.59 | 0.55 | 0.55 | 101586 | -4.12% |
| ADTX | |
Aditx Therapeutics Inc | 3.57 | 3.75 | 3.51 | 3.56 | 102035 | -4.04% |
| BTAI | |
Bioxcel Therapeutics Inc | 3.52 | 3.52 | 3.35 | 3.36 | 249756 | -4.00% |
| CHRS | |
Charming Shoppes, Inc | 2.16 | 2.30 | 2.06 | 2.22 | 1359737 | -3.70% |
| SRFM | |
Surf Air Mobility Inc | 0.76 | 0.76 | 0.65 | 0.67 | 104802 | -3.62% |
| ATRA | |
Atara Biotherap | 0.68 | 0.70 | 0.65 | 0.67 | 801118 | -3.54% |
| ATNF | |
180 Life Sciences Corp | 0.23 | 0.25 | 0.23 | 0.23 | 148233 | -3.46% |
| ARQT | |
Arcutis Biotherapeutics Inc | 2.20 | 2.22 | 2.12 | 2.13 | 769239 | -3.41% |
| CTHR | |
Charles & Colvard, Ltd | 0.42 | 0.42 | 0.36 | 0.41 | 358673 | -3.33% |
| HKD | |
AMTD Digital Inc | 4.44 | 4.50 | 4.18 | 4.30 | 110881 | -3.15% |
| DHC | |
Diversified Healthcare Trust | 2.54 | 2.56 | 2.47 | 2.47 | 209306 | -3.14% |
| CKPT | |
Checkpoint Therapeutics Inc | 3.26 | 3.34 | 3.07 | 3.13 | 334177 | -3.10% |
| CISO | |
Cerberus Cyber Sentinel Corp | 0.11 | 0.11 | 0.11 | 0.11 | 294108 | -3.09% |
| RLX | |
RLX Technology Inc | 2.05 | 2.09 | 1.98 | 2.00 | 4355699 | -2.91% |
| BSGM | |
Biosig Technologies | 0.33 | 0.33 | 0.31 | 0.32 | 158193 | -2.88% |
| GERN | |
Geron Corporation | 2.07 | 2.10 | 2.03 | 2.03 | 1210346 | -2.87% |
| AMWL | |
American Well Corp Cl A | 1.21 | 1.23 | 1.18 | 1.19 | 182494 | -2.87% |
| ESPR | |
Esperion Theraptc | 1.57 | 1.60 | 1.53 | 1.54 | 514274 | -2.85% |
| ARAV | |
Aravive Inc | 0.13 | 0.14 | 0.13 | 0.13 | 536926 | -2.84% |
| MPW | |
Medical Properties Trust, Inc | 4.71 | 4.80 | 4.64 | 4.65 | 4159919 | -2.82% |
| ASRT | |
Assertio Therapeutics Inc | 1.13 | 1.16 | 1.11 | 1.10 | 250429 | -2.65% |
| HBI | |
Hanesbrands Inc | 3.88 | 3.92 | 3.80 | 3.80 | 1989930 | -2.56% |
| FSM | |
Fortuna Silver Mines | 3.67 | 3.72 | 3.63 | 3.65 | 1714389 | -2.54% |
| BLND | |
Blend Labs Inc | 1.57 | 1.61 | 1.52 | 1.56 | 319336 | -2.50% |
| NCV | |
Nicholas-Applegate Cv | 3.23 | 3.24 | 3.19 | 3.19 | 544322 | -2.33% |
| FTCI | |
FTC Solar Inc | 0.69 | 0.72 | 0.69 | 0.69 | 336283 | -2.30% |
| SPCE | |
Virgin Galactic Holdings Inc | 2.21 | 2.30 | 2.16 | 2.18 | 4513690 | -2.29% |
| EXFY | |
Expensify Inc | 2.47 | 2.48 | 2.40 | 2.42 | 148087 | -2.23% |
| ACET | |
Aceto Corporation | 1.38 | 1.39 | 1.27 | 1.34 | 139419 | -2.19% |
| CLNN | |
Clene Inc | 0.41 | 0.42 | 0.40 | 0.40 | 102671 | -2.19% |
| PBI | |
Pitney Bowes Inc | 4.20 | 4.21 | 4.04 | 4.11 | 276385 | -2.14% |
| FATE | |
Fate Therapeutics | 2.33 | 2.41 | 2.26 | 2.30 | 289269 | -2.13% |
| DRRX | |
DURECT Corporation | 0.65 | 0.65 | 0.63 | 0.64 | 103408 | -2.04% |
| TV | |
Grupo Televisa, S | 3.17 | 3.22 | 3.12 | 3.14 | 471044 | -2.03% |
| COMP | |
Compass Inc | 2.70 | 2.78 | 2.66 | 2.68 | 993049 | -2.01% |
| SKE | |
Skeena Resources Ltd | 3.99 | 4.01 | 3.89 | 3.97 | 106662 | -1.98% |
| CLEU | |
China Liberal Education Holdings Ltd | 0.25 | 0.28 | 0.23 | 0.26 | 452918 | -1.90% |
| AGEN | |
Antigenics, Inc | 0.80 | 0.81 | 0.78 | 0.79 | 2743753 | -1.89% |
| ABSI | |
Absci Corp | 2.34 | 2.49 | 2.31 | 2.33 | 435116 | -1.83% |
| HL | |
Hecla Mining Company | 4.69 | 4.82 | 4.65 | 4.71 | 1617339 | -1.77% |
| CLSD | |
Clearside Biomedi | 1.07 | 1.17 | 1.07 | 1.14 | 101099 | -1.72% |
| BIOR | |
Biora Therapeutics Inc | 1.16 | 1.18 | 1.12 | 1.14 | 130838 | -1.72% |
| AKBA | |
Akebia Therapeutics | 1.17 | 1.18 | 1.13 | 1.15 | 455346 | -1.71% |
| ZH | |
Zhihu Inc | 0.99 | 1.01 | 0.97 | 0.98 | 1617487 | -1.70% |
| HYLN | |
Hyliion Hldg Corp Cl A | 0.63 | 0.64 | 0.60 | 0.61 | 336260 | -1.69% |
| YSG | |
Yatsen Holding Ltd | 0.80 | 0.80 | 0.76 | 0.78 | 105918 | -1.68% |
| BRCC | |
BRC Inc | 4.17 | 4.24 | 4.07 | 4.10 | 180217 | -1.66% |
| NVTA | |
Invitae Corp | 0.59 | 0.59 | 0.56 | 0.56 | 1396874 | -1.66% |
| COMM | |
Commscope Holding Company | 1.84 | 1.88 | 1.78 | 1.80 | 858391 | -1.64% |
| FULC | |
Fulcrum Therapeutics Inc | 4.97 | 5.03 | 4.89 | 4.88 | 108610 | -1.61% |
| ADMA | |
Adma Biologics | 3.75 | 3.77 | 3.70 | 3.71 | 305399 | -1.59% |
| ETWO | |
E2open Parent Holdings Inc | 3.80 | 3.94 | 3.77 | 3.78 | 279603 | -1.56% |
| SAND | |
Sandstorm Gold Ltd | 4.84 | 4.89 | 4.80 | 4.81 | 705363 | -1.54% |
| WBX | |
Wallbox N.V | 1.97 | 2.01 | 1.87 | 1.96 | 462660 | -1.51% |
| AMRN | |
Amarin Corporation plc (ADR) | 0.86 | 0.87 | 0.83 | 0.85 | 407957 | -1.47% |
| NMR | |
Nomura Holdings, Inc | 4.13 | 4.19 | 4.12 | 4.16 | 3001281 | -1.42% |
| CMMB | |
Chemomab Therapeutics Ltd | 0.46 | 0.50 | 0.44 | 0.47 | 145562 | -1.39% |
| CYH | |
Community Health Systems | 2.54 | 2.57 | 2.50 | 2.54 | 604450 | -1.36% |
| NRDY | |
Nerdy Inc | 2.88 | 2.94 | 2.87 | 2.90 | 216119 | -1.36% |
| CIG | |
Companhia Energetica Minas Gerais (ADR) | 2.20 | 2.23 | 2.18 | 2.18 | 1509174 | -1.36% |
| ADVM | |
Adverum Biotechnlgs | 1.02 | 1.04 | 0.97 | 1.00 | 194384 | -1.33% |
| BNGO | |
Bionano Genomics Inc | 1.52 | 1.57 | 1.48 | 1.50 | 551522 | -1.32% |
| CDE | |
Coeur dAlene Mines Corporation | 2.97 | 3.09 | 2.95 | 3.03 | 1724978 | -1.30% |
| BCAB | |
BioAtla Inc | 1.54 | 1.58 | 1.49 | 1.53 | 112321 | -1.29% |
| HIO | |
Western Asst High Incm Opprtnty Fnd Inc | 3.86 | 3.86 | 3.82 | 3.83 | 186538 | -1.29% |
| MKFG | |
Markforged Holding Corporation | 0.74 | 0.74 | 0.70 | 0.73 | 168792 | -1.16% |
| DNA | |
DNA - | 1.30 | 1.35 | 1.28 | 1.32 | 7312615 | -1.13% |
| DADA | |
Dada Nexus Limited ADR | 3.10 | 3.11 | 3.07 | 3.08 | 229512 | -1.13% |
| ALDX | |
Aldeyra Therapeu | 3.22 | 3.34 | 3.18 | 3.21 | 251664 | -1.08% |
| TEF | |
Telefonica S | 4.28 | 4.32 | 4.26 | 4.28 | 953467 | -1.04% |
| FREY | |
FREYR Battery | 2.00 | 2.08 | 1.99 | 1.99 | 1026236 | -1.00% |
Penny Stock Top Losers
Following is a list of penny stock top losers on the OTCBB market.
December 08, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| INCT | |
Incapta Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 934626 | -100.00% |
| HCMC | |
Healthier Choices Management Corp | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 15229774 | -100.00% |
| KEGS | |
1812 Brewing Company Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 2815000 | -100.00% |
| MCOA | |
Marijuana Company of America Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 1233011 | -100.00% |
| SBES | |
South Beach Spirits Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 39523657 | -100.00% |
| HEMP | |
Marijuana Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 27939565 | -100.00% |
| AMGRF | |
AMA Group Limited | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 115000 | -99.62% |
| GRAMW | |
0.0050 | 0.0050 | 0.0030 | 0.0030 | 564600 | -57.14% | |
| GRCU | |
Green Cures & Botanical Distribution Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 506000 | -50.00% |
| KAIFF | |
Kairos Minerals Limited | 0.0105 | 0.0100 | 0.0100 | 0.0100 | 400000 | -50.00% |
| AMRSQ | |
Amyris Inc | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 116012 | -50.00% |
| MNGG | |
Mining Global Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100000 | -50.00% |
| COWI | |
Coroware Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 922392 | -50.00% |
| FTXP | |
Foothills Exploration Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3675000 | -50.00% |
| EWRC | |
Eworld Companies | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 266500 | -36.00% |
| CPWR | |
Ocean Thermal Energy Corp | 0.0130 | 0.0131 | 0.0085 | 0.0085 | 143156 | -34.62% |
| CRCW | |
The Crypto Company | 0.0046 | 0.0046 | 0.0033 | 0.0033 | 10923505 | -34.00% |
| RSHN | |
Rushnet Inc | 0.0004 | 0.0005 | 0.0002 | 0.0002 | 388480582 | -33.33% |
| INCC | |
Int Consolidated Cos | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 49131594 | -33.33% |
| ALKM | |
Alkame Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400000 | -33.33% |
| IGEN | |
Igen Networks Corp | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 144333 | -33.33% |
| CBGL | |
Cannabis Global Inc | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1521421 | -33.33% |
| CAPV | |
Cabo Verde Capital Inc | 0.1000 | 0.1000 | 0.0686 | 0.0695 | 2363852 | -30.50% |
| LTNC | |
Labor Smart Inc | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 787900 | -28.57% |
| EMBR | |
Embarr Downs Inc | 0.0007 | 0.0014 | 0.0014 | 0.0014 | 110000 | -26.32% |
| SNWR | |
Sanwire Corp | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5000000 | -25.00% |
| DVLP | |
Golden Developing Solutions Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 819157 | -25.00% |
| GAHC | |
Global Arena Hld | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 365059 | -25.00% |
| DRNG | |
Drone Guarder Inc | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1988912 | -25.00% |
| CGAC | |
Code Green Apparel Corp | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 12833333 | -25.00% |
| CYDY | |
Cytodyn Inc | 0.2301 | 0.2475 | 0.2060 | 0.2280 | 5376783 | -24.00% |
| HMLA | |
Homeland Resources | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 530000 | -22.22% |
| CRZWQ | |
Core Scientific Inc | 0.0300 | 0.0313 | 0.0275 | 0.0275 | 189500 | -21.43% |
| BIEI | |
Premier Biomedical | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 145000 | -21.43% |
| SFTGQ | |
Shift Technologies Inc | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 103164 | -21.35% |
| ROSN | |
Rosinbomb | 0.0190 | 0.0150 | 0.0150 | 0.0150 | 194320 | -21.05% |
| GPFT | |
Grapefruit USA Inc | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 376100 | -21.05% |
| LUXFF | |
Luxxfolio Holdings Inc | 0.0102 | 0.0109 | 0.0073 | 0.0080 | 232472 | -20.79% |
| ECGI | |
Ecgi Holdings Inc | 0.0120 | 0.0138 | 0.0080 | 0.0095 | 3310080 | -20.17% |
| SMME | |
Smartmetric Inc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4113637 | -20.00% |
| MDMN | |
Medinah Minerals Inc | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 256995 | -20.00% |
| NAFS | |
North America Frac Sand Inc | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 200000 | -20.00% |
| HPNN | |
Hop-On Inc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 26091000 | -20.00% |
| GRST | |
Greenstone Healthcare Corp | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 25194454 | -20.00% |
| ASII | |
Accredited Solutions Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 110000 | -20.00% |
| ILST | |
Intl Star Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 354719 | -20.00% |
| BLEG | |
Branded Legacy Inc | 0.0029 | 0.0029 | 0.0024 | 0.0024 | 5336186 | -20.00% |
| PHIL | |
PHI Group Inc | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 30839999 | -20.00% |
| JPEX | |
Jasper Explorations | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 402210 | -20.00% |
| MOBQ | |
Mobiquity Technologies Inc | 0.1654 | 0.1790 | 0.1030 | 0.1402 | 169868 | -19.89% |
| PRPRF | |
Prairie Provident Resources Inc | 0.0428 | 0.0479 | 0.0400 | 0.0400 | 108605 | -19.19% |
| FRCB | |
First Republic Bank | 0.0130 | 0.0170 | 0.0110 | 0.0111 | 438699 | -17.78% |
| CHBOF | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 390000 | -17.65% | |
| BXRX | |
Baudax Bio Inc | 0.0300 | 0.0340 | 0.0230 | 0.0250 | 388397 | -16.67% |
| MNSEF | |
Magnis Energy Technologies Ltd | 0.0280 | 0.0280 | 0.0250 | 0.0250 | 184200 | -16.67% |
| ICBU | |
Imd Companies | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 280966 | -16.67% |
| KGKG | |
Kona Gold Solutions Inc | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1003501 | -16.67% |
| GRNH | |
Greengro Tech | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 180450 | -16.67% |
| EPAZ | |
Epazz Inc | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 9729546 | -16.00% |
| BCNN | |
Balincan USA Inc | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 19953514 | -15.38% |
| BDPT | |
Bioadaptives Inc | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1050000 | -14.29% |
| HIRU | |
Hiru Corp | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 12706500 | -14.29% |
| IPIX | |
Innovation Pharmaceuticals Inc | 0.0061 | 0.0061 | 0.0043 | 0.0051 | 299188 | -13.56% |
| SHRG | |
Sharing Services Global Corp | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 174743 | -13.33% |
| BLLYF | |
Bluejay Mng Plc | 0.0081 | 0.0100 | 0.0080 | 0.0083 | 222202 | -12.63% |
| NHMD | |
Nate's Food CO | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 213637160 | -12.50% |
| CBDD | |
Cbd of Denver Inc | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2404007 | -12.50% |
| SWRM | |
Appswarm Inc | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1400481 | -12.50% |
| NBCO | |
Neon Bloom Inc | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 160000 | -12.50% |
| ERBB | |
American Green Inc | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 6236712 | -12.50% |
| BVAXF | |
BiondVax Pharmaceuticals Ltd. | 0.0091 | 0.0111 | 0.0091 | 0.0103 | 127000 | -11.97% |
| GRVWF | |
Greatview Aseptic | 0.2075 | 0.1900 | 0.1900 | 0.1900 | 150000 | -11.63% |
| KITL | |
Kisses From Italy Inc | 0.0119 | 0.0120 | 0.0115 | 0.0115 | 168595 | -11.54% |
| MITJF | |
Mint Corp | 0.0418 | 0.0455 | 0.0275 | 0.0275 | 248622 | -11.29% |
| PDPG | |
Performance Drink Group Inc | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 18237272 | -11.11% |
| GDSI | |
Global Digital Soltn | 0.0047 | 0.0047 | 0.0040 | 0.0040 | 252900 | -11.11% |
| SMCE | |
Smc Recordings Inc | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100000 | -11.11% |
| MNDP | |
Mundus Group Inc | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3010226 | -11.11% |
| MJWL | |
Majic Wheels Corp | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 534957 | -11.11% |
| RAKR | |
Rainmaker Worldwide Inc | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 2223200 | -10.53% |
| PPCB | |
Propanc Biopharma Inc | 0.0115 | 0.0118 | 0.0101 | 0.0103 | 544098 | -10.43% |
| BEGI | |
Blackstar Energy | 0.0088 | 0.0091 | 0.0078 | 0.0078 | 14088972 | -10.34% |
| MONI | |
Moon Equity Hldgs Corp | 0.0097 | 0.0137 | 0.0096 | 0.0131 | 8907397 | -10.27% |
| CMMCF | |
Cimco Marine Ab | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 124500 | -10.00% |
| HMBL | |
HUMBL Inc | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 45729131 | -10.00% |
| GGII | |
Green Globe Intl Inc | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1127549 | -10.00% |
| SIRC | |
Solar Integrated Roofing Corp | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 61474592 | -10.00% |
| CMGO | |
Cmg Holdings Inc | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 130000 | -9.52% |
| APSI | |
Aqua Power Systems | 0.0125 | 0.0125 | 0.0100 | 0.0100 | 114054 | -9.09% |
| GSTC | |
GlobeStar Therapeutics Corp | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 8621936 | -9.09% |
| FERN | |
Fernhill Corp | 0.0034 | 0.0034 | 0.0028 | 0.0030 | 4232857 | -9.09% |
| LFSWF | |
Lifeist Wellness Inc | 0.0090 | 0.0105 | 0.0090 | 0.0100 | 119826 | -9.09% |
| EDXC | |
Endexx Corp | 0.0213 | 0.0213 | 0.0185 | 0.0191 | 115775 | -9.05% |
| HANNF | |
Hannan Metals Ltd | 0.1200 | 0.1220 | 0.1220 | 0.1220 | 116118 | -8.96% |
| SFIO | |
Smokefree Innotec Inc | 0.0041 | 0.0044 | 0.0041 | 0.0041 | 150000 | -8.89% |
| HLLK | |
Hallmark Venture Group, Inc. | 0.0012 | 0.0014 | 0.0011 | 0.0011 | 2257200 | -8.33% |
| INQD | |
Indoor Harvest Corp | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1577538 | -8.33% |
| IBGR | |
Nexus Energy Services Inc | 0.0107 | 0.0107 | 0.0085 | 0.0089 | 672873 | -8.25% |
| GDVM | |
Global Develpmts | 0.0107 | 0.0107 | 0.0101 | 0.0101 | 372666 | -7.34% |
| AIAD | |
Aiadvertising Inc | 0.0040 | 0.0049 | 0.0038 | 0.0042 | 675533 | -6.67% |
| LEAS | |
Strategic Asset Leasing Inc | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 471904 | -6.67% |
| HNRC | |
Houston Natural Resources Corp | 0.0310 | 0.0310 | 0.0280 | 0.0290 | 253206 | -6.45% |
| CATV | |
4Cable TV Internatio | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 1746750 | -6.25% |
| REEMF | |
Rare Element Res Ltd | 0.2495 | 0.2495 | 0.2151 | 0.2250 | 109373 | -6.25% |
| ATHX | |
Athersys Inc | 0.0254 | 0.0278 | 0.0230 | 0.0263 | 181006 | -6.07% |
| DPLS | |
Darkpulse Inc | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 13826899 | -5.88% |
| LGIQ | |
Logiq Inc. | 0.0230 | 0.0250 | 0.0200 | 0.0236 | 698057 | -5.60% |
| KATX | |
Kat Exploration Inc | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 2381667 | -5.56% |
| SONG | |
Music Licensing Inc | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 5659775 | -5.56% |
| RMSL | |
Remsleep Holdings Inc | 0.0165 | 0.0165 | 0.0160 | 0.0160 | 929120 | -5.33% |
| GTII | |
Global Tech Industries Group Inc | 0.5000 | 0.5050 | 0.4500 | 0.4698 | 725126 | -5.09% |
| BCDS | |
Blaqclouds Inc | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 308082 | -5.00% |
| NREG | |
Newregen Inc | 0.0196 | 0.0220 | 0.0190 | 0.0190 | 145894 | -5.00% |
| OZSC | |
Ozop Surgical Corp | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 5949263 | -4.55% |
| SCFR | |
Security First Intl | 0.1015 | 0.1100 | 0.1100 | 0.1100 | 103500 | -4.18% |
| LRDC | |
Laredo Oil Inc | 0.0550 | 0.0575 | 0.0550 | 0.0575 | 127000 | -4.17% |
| NUGN | |
Nugene International Inc | 0.0095 | 0.0110 | 0.0092 | 0.0092 | 307100 | -4.17% |
| ITEEF | |
i3 Energy Plc | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 200000 | -4.17% |
| CAVR | |
Cavu Resources Inc | 0.0024 | 0.0024 | 0.0020 | 0.0023 | 178582 | -4.17% |
| GSVRF | |
Guanajuato Silver Company Ltd | 0.2048 | 0.2075 | 0.1975 | 0.2015 | 138479 | -4.05% |
| NULGF | |
Nulegacy Gold | 0.0200 | 0.0200 | 0.0190 | 0.0192 | 160216 | -4.00% |
| AXXA | |
Exxe Group Inc | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 349989 | -4.00% |
| JSDA | |
Jones Soda CO | 0.1299 | 0.1397 | 0.1299 | 0.1344 | 273692 | -3.79% |
| CORZQ | |
Core Scientific Inc | 0.7224 | 0.7290 | 0.6710 | 0.6985 | 340427 | -3.63% |
| BFCH | |
Bitfrontier Capital Holdings Inc | 0.0085 | 0.0085 | 0.0082 | 0.0082 | 102635 | -3.53% |
| GEMZ | |
Gemxx Corp | 0.0450 | 0.0480 | 0.0375 | 0.0375 | 258237 | -3.35% |
| DBMM | |
Digital Brand Media & Marketing Group Inc | 0.0029 | 0.0032 | 0.0026 | 0.0029 | 3677231 | -3.33% |
| JRVMF | |
Jervois Mining Ltd | 0.0315 | 0.0315 | 0.0270 | 0.0290 | 139720 | -3.33% |
| KBLB | |
Kraig Biocraft Labs | 0.0305 | 0.0305 | 0.0280 | 0.0290 | 143585 | -3.33% |
| IVCTF | |
INVICTUS ENERGY LTD. | 0.1278 | 0.1500 | 0.1278 | 0.1450 | 254947 | -3.20% |
| EEENF | |
88 Energy Ltd. | 0.0033 | 0.0035 | 0.0031 | 0.0032 | 6419932 | -3.03% |
| NWBO | |
Northwest Bioth Cmn | 0.7500 | 0.7522 | 0.7250 | 0.7393 | 701010 | -2.72% |
| NLST | |
Netlist Inc | 1.2100 | 1.2500 | 1.2100 | 1.2100 | 122704 | -2.42% |
| MGMLF | |
Maple Gold Mines Ltd | 0.0560 | 0.0560 | 0.0550 | 0.0553 | 143946 | -2.30% |
| IMPUY | |
Impala Platinum ADR | 3.8400 | 3.9200 | 3.8300 | 3.8650 | 102831 | -2.15% |
| HALB | |
Halberd Corp | 0.0047 | 0.0048 | 0.0046 | 0.0046 | 209597 | -2.13% |
| STRH | |
Immunis Corp | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 140000 | -1.96% |
| ARNGF | |
Argonaut Gold Ltd | 0.2862 | 0.2903 | 0.2800 | 0.2800 | 431993 | -1.86% |
| CURLF | |
Curaleaf Holdings Inc | 4.2200 | 4.4500 | 4.1700 | 4.2500 | 119126 | -1.85% |
| STAL | |
Star Alliance International Corp | 0.0057 | 0.0063 | 0.0050 | 0.0054 | 5737935 | -1.82% |
| CWBHF | |
Charlotte's Web Holdings Inc | 0.1870 | 0.2150 | 0.1870 | 0.2062 | 115599 | -1.81% |
| PHRRF | |
Newscope Cap Corp | 0.1500 | 0.1500 | 0.1401 | 0.1428 | 112609 | -1.52% |
| PENMF | |
Peninsula Minerals | 0.0710 | 0.0744 | 0.0690 | 0.0690 | 468032 | -1.43% |
| ELMGD | |
Element79 Gold Corp | 0.1358 | 0.1283 | 0.1283 | 0.1283 | 171025 | -1.38% |
| FNMA | |
Fannie Mae | 0.7100 | 0.7200 | 0.7050 | 0.7127 | 325438 | -1.00% |
| OCLN | |
Originclear Inc | 0.0100 | 0.0103 | 0.0090 | 0.0099 | 430407 | -1.00% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks