Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Biggest Penny Stock Losers Today

Biggest penny stock losers today is a list of penny stock top losers on NASDAQ, AMEX, NYSE, and the OTCBB market.

April 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
YYAI Connexa Sports Technologies Inc. 2.31 2.34 0.83 0.89 13089175 -57.20%
SBFM Sunshine Biopharma Inc 2.34 2.45 1.73 1.77 11167874 -46.84%
ISPC iSpecimen Inc 0.36 0.36 0.28 0.29 2808529 -31.52%
IONM Assure Holdings Corp 0.63 0.64 0.41 0.44 417603 -30.85%
BGLC BioNexus Gene Lab Corp 0.68 0.71 0.58 0.60 716312 -29.35%
ICU SeaStar Medical Holding Corp 0.50 0.51 0.38 0.41 7393652 -25.00%
GCTS GCT Semiconductor Holding Inc. 4.93 5.29 3.81 3.90 699791 -21.69%
COSM Cosmos Holdings Inc 0.61 0.62 0.48 0.48 668480 -20.39%
CDIO Cardio Diagnostics Holdings Inc 1.04 1.05 0.85 0.87 694556 -20.18%
PAPL Pineapple Financial Inc 1.85 2.14 1.23 1.31 1169279 -20.12%
CISS C3is Inc 1.35 1.36 1.14 1.17 2493153 -19.31%
OST Ostin Technology Group Co Ltd 0.47 0.48 0.41 0.41 236899 -19.25%
OMH Ohmyhome Ltd 0.60 0.64 0.48 0.49 580311 -18.77%
CAN Canaan Inc ADR 0.92 0.98 0.75 0.75 18796448 -18.25%
NA Nano Labs Ltd 0.51 0.52 0.40 0.43 616572 -18.17%
XPON Expion360 Inc 2.92 3.18 2.42 2.58 811740 -18.10%
OMQS OMNIQ Corp 0.51 0.51 0.42 0.44 341926 -18.07%
EDBL Edible Garden AG Inc 4.49 4.49 3.70 3.76 356339 -17.90%
JZXN Jiuzi Holdings Inc 0.45 0.46 0.38 0.39 627326 -16.29%
MDIA Mediaco Holding Inc Cl A 2.62 2.85 2.21 2.28 150613 -16.18%
IZM Iczoom Group Inc 4.16 4.95 3.77 3.95 1840615 -15.96%
CUTR Cutera, Inc 2.28 2.36 1.90 1.95 1103759 -15.22%
YS YS Biopharma Co Ltd 0.80 0.87 0.70 0.73 417716 -15.20%
PROK ProKidney Corp 2.32 2.45 1.97 2.04 783305 -15.00%
OLB Olb Group Inc 0.38 0.39 0.31 0.33 606199 -14.95%
BENF Beneficient 4.32 4.40 3.90 3.92 107097 -13.85%
BCAN BYND Cannasoft Enterprises Inc 1.02 1.04 0.86 0.88 1766761 -13.73%
BCAB BioAtla Inc 2.42 2.51 2.10 2.11 794471 -13.37%
AUUD Auddia Inc 2.19 2.23 1.92 1.93 179168 -13.06%
TC Thompson Creek Metals Company, Inc 1.93 2.01 1.60 1.65 131680 -11.76%
SPCE Virgin Galactic Holdings Inc 0.91 0.93 0.79 0.86 39342215 -11.74%
MPLN Multiplan Corp 0.73 0.77 0.64 0.65 2174322 -11.74%
JAGX Jaguar Health Inc 0.16 0.17 0.15 0.16 30172407 -11.41%
ENTX Entera Bio Ltd 2.24 2.29 1.95 1.99 300721 -11.16%
ADIL Adial Pharmaceuticals Inc 2.04 2.18 1.87 1.93 309603 -11.06%
BPTS Biophytis 0.29 0.30 0.28 0.29 182499 -11.01%
GLYC Glycomimetics Inc 2.17 2.17 1.88 1.93 1163238 -10.88%
ZPTA Zapata Computing Holdings Inc. 1.80 1.92 1.74 1.74 602033 -10.77%
MULN Mullen Automotive Inc 2.86 2.91 2.57 2.60 897004 -10.65%
GDHG Golden Heaven Group Holdings Ltd 0.28 0.29 0.23 0.24 8407257 -10.65%
BFRG Bullfrog AI Holdings Inc 3.01 3.01 2.69 2.70 126651 -10.60%
SING Singlepoint Inc 0.19 0.20 0.17 0.17 309678 -10.56%
ZURA Zura Bio Ltd 3.65 3.88 3.26 3.31 240643 -10.30%
XLO Xilio Therapeutics Inc 1.25 1.28 1.12 1.15 338372 -10.16%
EVA Enviva Partners LP 0.41 0.41 0.36 0.36 836775 -10.10%
GDC GD Culture Group Limited 0.76 0.76 0.65 0.67 176808 -10.07%
ONDS Ondas Holdings Inc 0.93 0.93 0.83 0.84 201167 -9.95%
INVO INVO Bioscience Inc 1.39 1.47 1.30 1.37 1370920 -9.87%
ALLR Allarity Therapeutics Inc 1.48 1.58 1.35 1.39 453891 -9.74%
CACO Caravelle International Group 1.07 1.19 0.88 1.03 253152 -9.65%
DXF Dunxin Financial Holdings Ltd 0.27 0.27 0.24 0.25 475598 -9.19%
SHOT Safety Shot Inc 1.98 2.04 1.77 1.84 1042556 -8.91%
PDSB Pds Biotechnology Corp 2.89 2.92 2.59 2.65 880917 -8.79%
BTCY Biotricity Inc 1.48 1.48 1.35 1.35 104860 -8.78%
AQST Aquestive Therapeutics Inc 4.38 4.54 4.05 4.11 2323929 -8.78%
NXPL NextPlat Corp 1.31 1.34 1.18 1.20 219947 -8.75%
CKPT Checkpoint Therapeutics Inc 1.62 1.68 1.45 1.46 754953 -8.75%
MPW Medical Properties Trust, Inc 4.79 4.84 4.42 4.42 21432661 -8.68%
KPTI Karyopharm Therapeut 1.26 1.31 1.13 1.17 1438340 -8.59%
LODE Comstock Mining Inc 0.32 0.33 0.29 0.29 969621 -8.52%
NOTV Inotiv Inc 4.64 4.81 4.28 4.30 656090 -8.51%
BSGM Biosig Technologies 1.56 1.56 1.35 1.41 198947 -8.44%
SPCB Supercom Ltd 0.28 0.29 0.22 0.22 13509888 -8.33%
IDEX Ideanomics Inc 0.88 0.90 0.82 0.83 166987 -8.32%
BDRX Biodexa Pharmaceuticals Plc 0.83 0.83 0.75 0.75 149905 -8.30%
OPTT Ocean Power Technologies, Inc 0.19 0.19 0.18 0.18 679279 -8.21%
PYXS Pyxis Oncology Inc 4.46 4.53 4.07 4.16 664618 -8.17%
TWOU 2U Inc 0.27 0.28 0.24 0.25 2473461 -8.15%
PRSO Peraso Inc 1.45 1.47 1.33 1.36 186948 -8.11%
PIXY Shiftpixy Inc 1.88 1.92 1.65 1.71 169549 -8.06%
OTRK Ontrak Inc 0.28 0.28 0.24 0.25 1780087 -8.05%
ELYM Eliem Therapeutics Inc 4.18 4.44 3.68 3.85 451239 -7.89%
VVPR Vivopower International Plc 3.51 3.64 3.15 3.33 161257 -7.76%
VERU Veru Inc 1.39 1.55 1.30 1.31 2604511 -7.75%
QMCO Quantum Corp 0.43 0.46 0.40 0.40 108195 -7.75%
HSCS Heart Test Laboratories Inc 0.11 0.11 0.10 0.10 1138336 -7.74%
RYDE Ryde Group Ltd. 3.94 4.23 3.31 3.60 247713 -7.69%
WLDS Wearable Devices Ltd 0.52 0.53 0.47 0.48 202725 -7.67%
APLT Applied Therapeutics Inc 4.72 4.89 4.36 4.38 2888164 -7.59%
APLM Apollomics Inc 0.51 0.51 0.46 0.47 167623 -7.45%
SOUN SoundHound AI Inc 3.80 3.89 3.51 3.55 21483580 -7.31%
NOTE FiscalNote Holdings Inc 1.22 1.22 1.11 1.15 499717 -7.26%
HSAI Hesai Group 4.25 4.37 3.95 3.97 332434 -7.24%
ONMD OneMedNet Corp. 0.65 0.65 0.59 0.60 116435 -7.21%
FLGC Flora Growth Corp 1.70 1.73 1.47 1.56 274582 -7.14%
TCON Tracon Pharma 2.12 2.14 1.93 1.96 237920 -7.11%
IMUX Immunic Inc 1.25 1.32 1.18 1.18 357188 -7.09%
VFS VinFast Auto Ltd. 2.60 2.66 2.44 2.52 5424212 -7.01%
RLMD Relmada Therapeutics Inc 4.30 4.31 3.95 4.00 152610 -6.98%
EQ Embarq Corporation 1.72 1.79 1.60 1.61 103176 -6.94%
KXIN Kaixin Auto Holdings 0.13 0.13 0.12 0.12 693068 -6.92%
UPLD Upland Software Inc 2.32 2.32 2.09 2.16 214692 -6.90%
KSCP Knightscope Inc 0.48 0.48 0.44 0.45 1902849 -6.87%
MITQ Moving iMage Technologies Inc. 0.59 0.63 0.52 0.59 105516 -6.84%
ASTI Ascent Solar Technologies, Inc 0.10 0.10 0.10 0.10 1047008 -6.82%
QUBT Quantum Computing Inc 0.75 0.77 0.71 0.72 989775 -6.78%
STI SunTrust Banks, Inc 1.48 1.53 1.37 1.40 300314 -6.67%
MRIN Marin Software Inc 2.94 3.19 2.81 2.94 273701 -6.67%
TBIO Translate Bio Inc 0.32 0.35 0.30 0.31 161679 -6.65%
PIRS Pieris Pharma 0.15 0.16 0.14 0.15 1919583 -6.63%
AUVI Applied Uv Inc 0.69 0.71 0.64 0.65 118245 -6.60%
NRSN NeuroSense Therapeutics Ltd 1.49 1.53 1.30 1.42 121555 -6.58%
TCS The Container Store Group Inc 0.92 0.95 0.86 0.86 232823 -6.54%
ELDN Eledon Pharmaceuticals Inc 2.11 2.18 1.77 1.86 420106 -6.53%
SMSI Smith Micro Software, Inc 2.07 2.37 2.07 2.08 324382 -6.52%
ADN Advent Technologies Holdings Inc 0.17 0.18 0.16 0.17 379079 -6.52%
GWAV Greenwave Technology Solutions Inc 0.12 0.12 0.12 0.12 1674037 -6.49%
BIOL Biolase Inc 0.13 0.15 0.13 0.14 1351731 -6.40%
ZVSA ZyVersa Therapeutics Inc 0.64 0.64 0.57 0.59 284057 -6.39%
AGFY Agrify Corp 0.29 0.29 0.27 0.28 927696 -6.36%
BLDE Blade Air Mobility Inc 3.58 3.65 3.32 3.39 847402 -6.35%
CTXR Citius Pharmaceuticals Inc 0.81 0.82 0.72 0.75 1674934 -6.34%
VIAO Via Optronics Ag ADR 0.27 0.30 0.26 0.30 606216 -6.31%
TIRX Tian Ruixiang Holdings Ltd 0.70 0.75 0.61 0.75 2126567 -6.25%
CAUD Collective Audience Inc 0.44 0.45 0.38 0.42 194440 -6.25%
OCEA Ocean Biomedical Inc. 1.95 1.95 1.74 1.76 199558 -6.13%
ENVB Enveric Biosciences Inc 0.92 0.95 0.88 0.88 125289 -6.12%
LUXH LuxUrban Hotels Inc 0.88 0.96 0.84 0.85 216287 -6.07%
NKTR Nektar Therapeutics 1.33 1.33 1.20 1.24 3249632 -6.06%
WW Watson Wyatt Worldwide Inc 1.82 1.85 1.71 1.71 2919651 -6.04%
RGTI Rigetti Computing Inc 1.06 1.16 1.06 1.10 3638327 -5.98%
LGHL Lion Group Holding Ltd ADR 0.75 0.76 0.70 0.73 386317 -5.90%
TOUR Tuniu Corporatio Ads 0.85 0.85 0.76 0.80 127042 -5.88%
AUTL Autolus Therapeutics Plc ADR 4.75 4.87 4.49 4.52 1407960 -5.83%
VANI Vivani Medical Inc 1.81 1.83 1.68 1.70 189555 -5.82%
TSHA Taysha Gene Therapies Inc 2.40 2.43 2.15 2.27 1790252 -5.81%
AXTI AXT, Inc 2.94 2.95 2.75 2.77 733855 -5.78%
ENLV Enlivex Therapeutics Ltd 1.36 1.39 1.23 1.32 108601 -5.71%
NVTS Navitas Semiconductor Corp 3.83 3.86 3.63 3.64 3088828 -5.70%
COEP Coeptis Therapeutics Holdings Inc 0.35 0.38 0.32 0.33 188390 -5.70%
ABVC ABVC BioPharma Inc 1.04 1.04 0.97 0.99 162765 -5.70%
WIMI Wimi Hologram Cloud Inc ADR 0.70 0.72 0.64 0.68 336504 -5.69%
CDTX Cidara Thera 0.71 0.74 0.68 0.68 352272 -5.68%
VCIG VCI Global Ltd 1.23 1.32 1.14 1.17 327470 -5.65%
RENB Renovaro Biosciences Inc 2.28 2.28 1.98 2.17 207910 -5.65%
UP Wheels Up Experience Inc 2.63 2.70 2.44 2.51 851450 -5.64%
EMKR EMCORE Corporation 2.85 2.87 2.62 2.69 145083 -5.61%
YTEN Yield10 Bioscience Inc 0.26 0.28 0.25 0.26 277311 -5.56%
VINC Vincerx Pharma Inc 0.88 0.91 0.83 0.85 350585 -5.56%
AMLX Amylyx Pharmaceuticals Inc 1.98 2.02 1.85 1.87 2494039 -5.56%
APVO Aptevo Therapeutics Inc 0.72 0.77 0.71 0.73 229793 -5.53%
RVSN RADVISION LTD 1.04 1.10 1.03 1.04 597916 -5.45%
ALGS Aligos Therapeutics Inc 0.77 0.80 0.73 0.75 139291 -5.43%
NIU Niu Technologies ADR 2.00 2.03 1.92 1.92 285530 -5.42%
HOLO MicroCloud Hologram Inc 2.76 3.09 2.50 2.79 11042938 -5.42%
SLI SL Industries, Inc 1.11 1.11 1.05 1.05 450058 -5.41%
LPTX Leap Therapeutics Inc 2.99 3.04 2.77 2.80 199161 -5.41%
BHIL Benson Hill Inc 0.17 0.18 0.16 0.16 524003 -5.35%
XXII 22nd Century Group Inc 1.64 1.70 1.50 1.62 335823 -5.26%
ELEV Elevation Oncology Inc 4.00 4.07 3.75 3.80 990077 -5.24%
BBAI BigBear.ai Holdings Inc 1.52 1.55 1.44 1.45 4206965 -5.23%
SES SES AI Corporation 1.38 1.39 1.26 1.27 554699 -5.22%
PLUG Plug Power Inc 2.65 2.73 2.54 2.57 31901905 -5.17%
SEER Seer Inc 1.73 1.77 1.64 1.66 669158 -5.14%
CMRX Chimerix Inc 0.94 0.94 0.88 0.88 426672 -5.14%
ARQQ Arqit Quantum Inc 0.48 0.50 0.47 0.47 437927 -5.13%
DARE Dare Bioscience Inc 0.29 0.31 0.28 0.28 553915 -5.12%
NAAS Naas Technology Inc 1.01 1.05 0.98 0.98 662135 -5.10%
MURA Mural Oncology plc 3.57 3.86 3.54 3.57 242683 -5.05%
FCEL FuelCell Energy, Inc 0.94 0.95 0.87 0.88 29332087 -5.01%
GOEV Canoo Inc 3.01 3.10 2.75 2.85 3571388 -5.00%
NIO Nuveen Insured Municipal Opp 3.86 3.92 3.78 3.80 35341432 -5.00%
OMER Omeros Corporation 3.17 3.25 3.03 3.05 385937 -4.98%
FNGR FingerMotion Inc 3.21 3.36 3.01 3.05 521140 -4.98%
MAXN Maxeon Solar Tech Ltd 1.91 1.96 1.74 1.82 3860558 -4.96%
VERI Veritone Inc 3.71 3.90 3.52 3.66 771459 -4.94%
PFIE Profire Energy 1.84 1.89 1.74 1.76 214069 -4.86%
MLGO MicroAlgo Inc 2.33 2.48 2.31 2.35 246616 -4.86%
BRTX BioRestorative Therapies Inc 1.41 1.45 1.33 1.37 161928 -4.86%
VSME Vs Media Holdings Ltd. 0.42 0.58 0.37 0.41 888917 -4.83%
GNLN Greenlane Holdings Inc Cl A 0.65 0.72 0.58 0.63 1138146 -4.80%
QBTS D-Wave Quantum Inc 1.67 1.70 1.52 1.59 2892392 -4.79%
SPRO SmartPros Ltd. 1.48 1.54 1.40 1.40 378238 -4.76%
TMC TMC the metals company Inc 1.63 1.67 1.60 1.61 1241809 -4.73%
BNGO Bionano Genomics Inc 0.79 0.81 0.75 0.75 978182 -4.73%
INVZ Innoviz Technologies Ltd 1.04 1.07 1.01 1.01 1961123 -4.72%
AKTS Akoustis Technologies Inc 0.50 0.52 0.48 0.49 472337 -4.70%
LICY Li-Cycle Holdings Corp 0.71 0.75 0.62 0.67 3971971 -4.69%
CARM Carisma Therapeutics Inc 1.70 1.73 1.53 1.63 256559 -4.68%
BPT BP Prudhoe Bay Royalty Trust 2.29 2.38 2.15 2.24 255432 -4.68%
SKIN Beauty Health Company (The) 3.40 3.48 3.22 3.27 1212926 -4.66%
SPRC SciSparc Ltd 1.25 1.28 1.20 1.23 152410 -4.65%
BGXX Bright Green Corp 0.22 0.24 0.21 0.21 365829 -4.63%
FFIE Faraday Future Intelligent Electric Inc 0.06 0.06 0.06 0.06 29112175 -4.55%
EFTR eFFECTOR Therapeutics Inc 1.80 1.80 1.60 1.70 197040 -4.49%
TUP Tupperware Brands Corporation 1.00 1.01 0.94 0.95 560232 -4.49%
LGVN LogicVision, Inc 1.92 2.10 1.90 1.92 456255 -4.48%
ME Mariner Energy, Inc 0.54 0.62 0.46 0.48 17155047 -4.47%
ATRA Atara Biotherap 0.69 0.71 0.64 0.66 1618938 -4.44%
DYNT Dynatronics Corporation 0.56 0.60 0.49 0.53 209614 -4.37%
NXU Novus Capital Corp II 0.38 0.38 0.36 0.37 414950 -4.36%
EVTL Vertical Aerospace Ltd 0.73 0.75 0.70 0.72 267876 -4.36%
ONVO Organovo Holdings 1.15 1.19 1.10 1.10 275160 -4.35%
KITT Nauticus Robotics Inc 0.22 0.23 0.21 0.22 225235 -4.31%
LYEL Lyell Immunopharma Inc 2.31 2.38 2.15 2.23 1079701 -4.29%
SUP Superior Industries International Inc 4.06 4.06 3.68 3.81 107465 -4.27%
DRRX DURECT Corporation 0.91 0.94 0.85 0.87 114541 -4.26%
LVTX LAVA Therapeutics NV 2.80 2.82 2.64 2.71 133347 -4.24%
MDAI Spectral AI Inc 1.86 1.88 1.78 1.81 295233 -4.23%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.16 0.15 0.15 166077 -4.21%
CARA Cara Therapeutics 0.69 0.70 0.65 0.66 344154 -4.20%
BW Brush Engineered Material 0.96 0.98 0.91 0.93 1102679 -4.18%
LCTX Lineage Cell Therapeutics Inc 1.22 1.23 1.12 1.15 1098808 -4.17%
PASG Passage Bio Inc 1.20 1.20 1.12 1.15 284060 -4.17%
HOOK Craft Brewers Alliance, Inc 0.75 0.80 0.73 0.73 415524 -4.17%
MCRB Seres Theraptc 0.58 0.61 0.54 0.56 3668670 -4.16%
DUO Fangdd Network Group Ltd ADR 0.40 0.42 0.38 0.38 104176 -4.15%
ZOM Zomedica Pharmaceuticals Corp 0.13 0.13 0.12 0.12 6579213 -4.11%
MVIS Microvision, Inc 1.46 1.48 1.39 1.40 1531509 -4.11%
RGLS Regulus Therapeutics 2.23 2.31 2.09 2.13 222749 -4.05%
SENS Senseonics Holdings 0.41 0.42 0.40 0.40 1966505 -4.04%
ABSI Absci Corp 4.95 5.04 4.70 4.77 1256381 -4.02%
QSG QuantaSing Group Ltd 3.47 3.64 3.31 3.35 116914 -4.01%
TARA Artara Therapeutics Inc 2.71 2.77 2.61 2.64 207887 -4.00%
MEGL Magic Empire Global Ltd 0.61 0.64 0.60 0.60 100245 -3.99%
PTPI Petros Pharmaceuticals Inc 0.70 0.70 0.67 0.67 152534 -3.98%
VUZI Vuzix Corp 1.22 1.27 1.19 1.21 549046 -3.97%
COOT Australian Oilseeds Holdings Limited 1.51 1.69 1.43 1.45 128372 -3.97%
GSIT GSI Technology, Inc 3.51 3.60 3.40 3.42 240069 -3.93%
PRPL Purple Communications, Inc 1.52 1.58 1.46 1.47 434675 -3.92%
THCH TH International Limited 1.22 1.27 1.07 1.23 959695 -3.91%
SISI Shineco Inc 0.76 0.76 0.69 0.69 194914 -3.89%
PLBY PLBY Group Inc 0.92 0.97 0.89 0.89 201741 -3.87%
EOSE Eos Energy Enterprises Inc 0.77 0.80 0.73 0.74 4509181 -3.87%
WRAP Wrap Technologies Inc 2.05 2.07 1.98 2.00 182269 -3.85%
TRVN Trevena Inc 0.35 0.36 0.32 0.35 169862 -3.83%
SST System1 Inc 2.06 2.10 1.91 2.01 264179 -3.83%
SYRS Syros Pharmaceuticals 4.67 4.71 4.41 4.54 169156 -3.81%
ONCO Onconetix Inc 0.13 0.14 0.12 0.13 245611 -3.79%
AMLI American Lithium Corp 0.56 0.56 0.52 0.54 327157 -3.79%
BETR Better Home & Finance Holding Co. 0.45 0.45 0.43 0.43 680137 -3.78%
STRO Sutro Biopharma Inc 3.73 3.80 3.55 3.63 515594 -3.71%
ACET Aceto Corporation 2.01 2.04 1.90 1.95 727732 -3.70%
LLAP Terran Orbital Corp 1.36 1.38 1.29 1.30 1689352 -3.70%
FOXO FOXO Technologies Inc 0.28 0.28 0.27 0.27 184732 -3.68%
TUYA Tuya Inc 1.63 1.64 1.54 1.57 226673 -3.68%
OPTN Optinose Inc 0.93 0.97 0.89 0.89 652739 -3.61%
PLG Platinum Group Metals Limited (USA) 1.41 1.41 1.31 1.34 166563 -3.60%
VERB Verb Technology Company Inc 0.17 0.17 0.17 0.17 7006711 -3.58%
FUBO Facebank Group Inc 1.39 1.42 1.32 1.35 8708162 -3.57%
ENZ Enzo Biochem, Inc 1.11 1.12 1.07 1.09 257883 -3.54%
ATOS Atossa Genetics Inc 1.43 1.43 1.33 1.37 1171650 -3.52%
TPHS Trinity Pl Hlds Inc 0.14 0.14 0.14 0.14 152830 -3.50%
CTMX Cytomx Thera 1.72 1.75 1.64 1.67 493890 -3.47%
NRDY Nerdy Inc 2.60 2.65 2.49 2.53 981987 -3.44%
ACHR Archer Aviation Inc 3.73 3.79 3.63 3.65 3465908 -3.44%
TCJH Top KingWin Ltd 1.48 1.53 1.26 1.41 202275 -3.42%
ATXI Avenue Therapeutics Inc 0.13 0.14 0.13 0.13 320562 -3.42%
RNAZ TransCode Therapeutics Inc 0.49 0.50 0.48 0.49 111930 -3.39%
AZ Allianz SE (ADR) 0.41 0.44 0.37 0.40 114987 -3.36%
GDXD Bank of Montreal 2.69 2.69 2.54 2.61 5038233 -3.33%
TSBX Turnstone Biologics Corp 2.68 2.86 2.56 2.62 101633 -3.32%
FBIO Fortress Biotech Inc 1.86 1.86 1.71 1.75 185849 -3.31%
ATER Aterian Inc 2.09 2.25 1.90 2.05 205268 -3.30%
NVOS Novo Integrated Sciences Inc 0.47 0.49 0.42 0.45 1177907 -3.26%
ICCM Icecure Medical Ltd 1.23 1.24 1.17 1.19 123863 -3.25%
SPEC Spectrum Control, Inc 0.57 0.67 0.54 0.60 1029724 -3.23%
KOPN Kopin Corporation 1.25 1.29 1.19 1.22 877596 -3.17%
KOD Kodiak Sciences Inc 3.47 3.56 3.30 3.36 601986 -3.17%
ARAY Accuray Incorporated 2.18 2.22 2.10 2.14 633823 -3.17%
AUMN Golden Minerals Company 0.63 0.64 0.60 0.62 225490 -3.16%
XTIA XTI Aerospace Inc. 2.85 2.85 2.65 2.78 177297 -3.14%
ATAI ATA Inc 1.92 1.98 1.84 1.85 940612 -3.14%
APPS Digital Turbine 1.88 1.91 1.81 1.85 1579815 -3.14%
SABR Sabre Corp 2.54 2.61 2.46 2.49 3058832 -3.11%
CPHI China Pharma Holdings, Inc. 0.35 0.35 0.31 0.32 437436 -3.08%
KNDI Kandi Technolgies Corp 2.60 2.78 2.28 2.55 262661 -3.04%
ALDX Aldeyra Therapeu 3.96 4.01 3.79 3.86 429143 -3.02%
SKYX SQL Technologies Corp 0.91 0.91 0.72 0.88 523837 -3.00%
BLNK Blink Charging Company 2.35 2.38 2.28 2.29 2669250 -2.97%
SMRT Stein Mart, Inc 2.35 2.36 2.27 2.29 1455141 -2.97%
JMIA Jumia Technologies Ag ADR 4.08 4.12 3.86 3.94 1979553 -2.96%
BLND Blend Labs Inc 2.36 2.43 2.31 2.33 1077110 -2.92%
AREC American Resources Corp 1.36 1.41 1.35 1.35 243116 -2.88%
GPRO Gen-Probe Incorporated 1.73 1.78 1.69 1.70 2076495 -2.86%
SYRA Syra Health Corp 1.08 1.11 0.96 1.03 122749 -2.84%
HIMX Himax Technologies, Inc 4.94 5.00 4.80 4.83 707870 -2.82%
LAES SEALSQ Corp 1.04 1.07 1.02 1.04 201574 -2.80%
KIRK Kirklands, Inc 1.97 2.00 1.85 1.92 149571 -2.79%
EVLV Evolv Technologies Holdings Inc 3.92 3.95 3.79 3.83 917041 -2.79%
DERM Journey Medical Corp 3.50 3.63 3.40 3.48 101338 -2.79%
ZJYL Jin Medical International Ltd 3.87 4.02 3.65 3.87 183303 -2.76%
GOSS Gossamer Bio Inc 0.80 0.85 0.77 0.78 666140 -2.75%
EXAI Exscientia Plc 4.30 4.34 4.14 4.24 368910 -2.75%
INUV Inuvo, Inc. 0.33 0.34 0.31 0.32 177714 -2.74%
REKR Rekor Systems Inc 1.85 1.85 1.75 1.79 1234639 -2.72%
NXL Nexalin Technology Inc 1.09 1.48 1.08 1.43 260277 -2.72%
MRSN Mersana Therapeutics Inc 3.31 3.35 3.18 3.25 2390240 -2.69%
LASE Laser Photonics Corp 2.25 2.26 2.11 2.19 133918 -2.67%
PTN Palatin Technologies, Inc 1.89 1.95 1.84 1.84 154542 -2.65%
COMM Commscope Holding Company 0.94 1.00 0.91 0.92 3233483 -2.65%
CDXC Chromadex Corp CS 3.78 3.90 3.61 3.69 308034 -2.64%
MAPS WM Technology Inc 1.11 1.16 1.08 1.11 293242 -2.63%
IQ Iqiyi Inc ADR 4.10 4.15 4.05 4.09 5883099 -2.62%
EHTH eHealth, Inc 4.56 4.68 4.44 4.49 235824 -2.60%
TSVT 2seventy bio Inc 4.61 4.76 4.46 4.52 608615 -2.59%
HRTX Heron Therapeutics 2.71 2.74 2.51 2.64 2308507 -2.58%
AFIB Acutus Medical Inc 0.17 0.18 0.16 0.17 399974 -2.58%
CNVS Cineverse Corp 1.19 1.23 1.10 1.14 110454 -2.56%
BZUN Baozun Inc Ads 2.35 2.37 2.26 2.32 360718 -2.52%
STEM StemCells, Inc 1.54 1.60 1.51 1.55 4025116 -2.52%
YTRA Yatra Online Inc 1.44 1.45 1.38 1.40 389385 -2.45%
NKLA Nikola Corp 0.65 0.68 0.64 0.64 52333303 -2.44%
JDST Junior Gold Mine Bear 3X Direxion 4.18 4.21 4.03 4.11 10637529 -2.38%
LVO LiveOne Inc 1.71 1.74 1.60 1.66 291925 -2.35%
ASTS AST SpaceMobile Inc 2.10 2.15 2.08 2.09 2367947 -2.34%
SOL ReneSola Ltd 1.71 1.77 1.70 1.70 339593 -2.30%
SFIX Stitch Fix Inc 2.18 2.24 2.12 2.14 1559022 -2.28%
BKKT Bakkt Holdings Inc 0.41 0.42 0.39 0.40 2528712 -2.28%
HYLN Hyliion Hldg Corp Cl A 1.30 1.34 1.26 1.29 676275 -2.27%
RR Richtech Robotics Inc. 1.35 1.39 1.26 1.31 149850 -2.24%
HEPS D-MARKET Electronic Services & Trading 1.32 1.35 1.31 1.31 216220 -2.24%
ISUN iSun Inc 0.16 0.16 0.16 0.16 241612 -2.23%
BLDP Ballard Power Systems Inc 2.66 2.70 2.60 2.63 2403191 -2.23%
LTRX Lantronix, Inc 3.13 3.21 3.08 3.08 149161 -2.22%
HUYA Huya Inc 4.46 4.50 4.33 4.41 870150 -2.22%
TPST Tempest Therapeutics Inc 3.16 3.26 3.06 3.10 383794 -2.21%
SPWR SunPower Corporation 2.24 2.26 2.17 2.21 6340780 -2.21%
AQMS Aqua Metals Inc 0.50 0.52 0.49 0.49 117616 -2.20%
GRYP Gryphon Digital Mining Inc. 1.37 1.41 1.32 1.36 128789 -2.16%
AKBA Akebia Therapeutics 1.35 1.38 1.31 1.36 2859104 -2.16%
OPRT Oportun Financial Corp 2.29 2.46 2.28 2.29 127938 -2.14%
MRNS Marinus Pharma CS 1.41 1.55 1.37 1.38 2547082 -2.13%
IVVD Invivyd Inc 2.36 2.45 2.26 2.30 1059068 -2.13%
HYZN Hyzon Motors Inc 0.61 0.62 0.59 0.60 284752 -2.11%
IDAI T Stamp Inc 0.82 0.84 0.80 0.82 109543 -2.08%
CRON Cronos Group Inc 2.37 2.45 2.34 2.36 3844567 -2.07%
AMPS Altus Power Inc 3.83 3.90 3.70 3.78 1704368 -2.07%
GAME Shanda Games Limited(ADR) 1.54 1.57 1.46 1.48 191519 -1.99%
PRST Presstek, Inc 0.17 0.17 0.17 0.17 203750 -1.98%
ITI Iteris, Inc 4.59 4.62 4.44 4.50 102492 -1.96%
LWLG Lightwave Logic Inc 4.05 4.12 3.94 4.02 766341 -1.95%
KRON Kronos Bio Inc 1.01 1.04 0.99 1.01 119688 -1.94%
FAX Aberdeen Asia-Pacific Income Fund, Inc 2.60 2.60 2.55 2.55 811955 -1.92%
MMAT Meta Materials Inc 2.55 2.68 2.40 2.57 159106 -1.91%
NBY NovaBay Pharmaceuticals, Inc 0.08 0.09 0.08 0.08 1606776 -1.90%
INAB IN8bio Inc 1.02 1.09 0.99 1.03 267815 -1.90%
TAOP Taoping Inc 1.09 1.11 1.02 1.06 297248 -1.85%
MX Magnachip Semiconductor Corp 4.81 4.88 4.76 4.78 241450 -1.85%
MJ Alternative Harvest ETF 3.74 3.84 3.71 3.73 1455272 -1.84%
UNCY Unicycive Therapeutics Inc 1.10 1.13 1.04 1.07 226304 -1.83%
FREY FREYR Battery 1.61 1.69 1.58 1.62 1094077 -1.82%
SFWL Shengfeng Development Ltd. 1.63 1.69 1.59 1.63 107861 -1.81%
TOON Kartoon Studios Inc 1.13 1.16 1.05 1.09 514405 -1.80%
MTA Magyar Telekom Plc 3.20 3.28 3.15 3.15 329406 -1.78%
PXLW Pixelworks, Inc 1.72 1.72 1.64 1.68 281419 -1.75%
PRME Prime Medicine Inc 4.59 4.68 4.34 4.51 926800 -1.74%
PMEC Primech Holdings Ltd 0.63 0.69 0.63 0.64 127471 -1.74%
FGEN Fibrogen Inc CS 1.16 1.18 1.05 1.15 1310859 -1.71%
EVGO EVgo Inc 1.76 1.79 1.70 1.73 2281261 -1.70%
WETH Wetouch Technology Inc 2.10 2.29 1.98 2.03 264354 -1.69%
HBI Hanesbrands Inc 4.67 4.75 4.60 4.65 7016580 -1.69%
RLX RLX Technology Inc 1.82 1.82 1.74 1.78 4190728 -1.66%
NNDM Nano Dimension Ads 2.41 2.45 2.38 2.39 1248442 -1.65%
DOUG Douglas Elliman Inc 1.24 1.28 1.19 1.23 1090795 -1.60%
REAL The Realreal Inc 3.13 3.20 3.06 3.10 1159737 -1.59%
ENSC Ensysce Biosciences Inc 0.61 0.61 0.53 0.57 187022 -1.59%
WBX Wallbox N.V 1.25 1.32 1.21 1.25 586653 -1.57%
BCRX BioCryst Pharmaceuticals, Inc 4.50 4.59 4.27 4.43 4691300 -1.56%
IHRT Iheartmedia Inc 1.91 1.94 1.84 1.90 947282 -1.55%
BVS Bioventus Inc 4.55 4.62 4.44 4.48 129705 -1.54%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.39 0.42 0.39 0.40 228120 -1.53%
INZY Inozyme Pharma Inc 4.54 4.63 4.38 4.51 591071 -1.53%
CRBU Caribou Biosciences Inc 3.90 4.03 3.78 3.85 1713300 -1.53%
YALA Yalla Group Limited ADR 4.58 4.64 4.49 4.52 394568 -1.53%
ABAT Advanced Battery Technologies, Inc 1.38 1.38 1.33 1.34 348958 -1.47%
ANGI Homeservices Inc 2.02 2.08 2.01 2.02 729764 -1.46%
CHPT ChargePoint Holdings Inc 1.34 1.40 1.34 1.36 7764192 -1.45%
MNY MoneyHero Ltd 2.08 2.20 2.03 2.05 149679 -1.44%
GTHX G1 Therapeutics Inc 4.13 4.31 3.97 4.11 732059 -1.44%
AMRN Amarin Corporation plc (ADR) 0.87 0.89 0.86 0.86 1024688 -1.43%
BB Blackberry Ltd 2.77 2.80 2.73 2.75 5310129 -1.43%
JL J-Long Group Ltd 0.62 0.67 0.62 0.63 464855 -1.41%
GGR GeoGlobal Resources Inc 1.44 1.48 1.38 1.41 115811 -1.40%
TV Grupo Televisa, S 2.81 2.86 2.71 2.81 1324387 -1.40%
BNED Barnes & Noble Education Inc C 0.25 0.25 0.22 0.23 1401681 -1.40%
AIRE reAlpha Tech Corp. 0.69 0.74 0.69 0.71 143159 -1.37%
CMPX Compass Therapeutics Inc 1.47 1.58 1.41 1.47 225909 -1.34%
GAU Galiano Gold Inc 1.50 1.52 1.45 1.48 957077 -1.33%
CMTL Comtech Telecomm 1.86 1.94 1.84 1.85 539401 -1.33%
NUWE Nuwellis Inc 0.26 0.28 0.24 0.26 233096 -1.31%
AKYA Akoya Biosciences Inc 3.83 3.97 3.77 3.80 172101 -1.30%
NNBR NN, Inc 3.90 3.98 3.81 3.85 205375 -1.28%
CUE Cue Biopharma Inc 1.56 1.61 1.52 1.56 169011 -1.27%
LIFE Life Technologies Corp 1.65 1.65 1.58 1.60 156938 -1.23%
API Advanced Photonix, Inc 2.39 2.43 2.34 2.40 132066 -1.23%
RMNI Rimini Street Inc 2.89 2.92 2.85 2.86 218817 -1.21%
TGB Taseko Mines Limited (USA) 2.53 2.54 2.45 2.46 2520750 -1.20%
XTNT XTENT, Inc 0.83 0.90 0.80 0.83 123193 -1.19%
URG Ur-Energy Inc 1.69 1.72 1.66 1.69 1812666 -1.17%
SVMH SRIVARU Holding Ltd. 0.20 0.21 0.20 0.20 272276 -1.15%
SLNA Selina Hospitality PLC. 0.07 0.07 0.06 0.07 6042797 -1.15%
XERS Xeris Pharmaceuticals Inc 1.76 1.78 1.69 1.74 2009638 -1.14%
III Information Services Group, Inc 3.57 3.72 3.57 3.60 305414 -1.10%
GRTX Galera Therapeutics Inc 0.19 0.19 0.18 0.18 800274 -1.08%
ASXC Asensus Surgical Inc 0.25 0.26 0.25 0.25 1121409 -1.07%
LUNA Luna Innovations Incorporated 2.68 2.80 2.40 2.77 1137767 -1.07%
GERN Geron Corporation 3.71 3.84 3.55 3.69 8225092 -1.07%
DSGN Design Therapeutics Inc 3.72 3.90 3.68 3.70 388451 -1.07%
NCZ Nicholas-Applegate Conv 2.72 2.73 2.70 2.70 164121 -1.06%
SEEL Seelos Therapeutics Inc 0.34 0.36 0.33 0.33 283970 -1.04%
LNZA LanzaTech Global Inc 2.86 2.94 2.77 2.86 283149 -1.04%
ABCL AbCellera Biologics Inc 3.85 3.96 3.79 3.87 976533 -1.02%
RSKD Riskified Ltd 4.90 5.01 4.87 4.87 627913 -1.02%
WYY WidePoint Corporation 2.00 2.12 1.90 1.96 206416 -1.01%
SCPX Scorpius Holdings Inc. 0.16 0.16 0.16 0.16 142776 -1.01%
MBIO Mustang Bio Inc 0.36 0.40 0.34 0.34 129377 -1.01%
DNN Denison Mines Corp 2.00 2.05 1.98 1.99 8740560 -1.00%


Penny Stock Top Losers

Following is a list of penny stock top losers on the OTCBB market.

April 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
BRBL Brewbilt Brewing Co 0.0001 0.0001 0.0000 0.0000 1240701 -100.00%
JAMN Jammin Java Corp 0.0001 0.0001 0.0000 0.0000 804120 -100.00%
INTK Industrial Nanotech 0.0002 0.0002 0.0000 0.0000 2167503 -100.00%
KEGS 1812 Brewing Company Inc 0.0001 0.0001 0.0000 0.0000 19506309 -100.00%
GSFI Green Stream Holdings Inc 0.0001 0.0002 0.0000 0.0000 5988150 -100.00%
FONU Fonu2 Inc 0.0001 0.0001 0.0000 0.0000 1345000 -100.00%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0000 0.0000 52111079 -100.00%
BIEL Bioelectronics Corp 0.0002 0.0003 0.0001 0.0001 24402123 -66.67%
WHEN World Health Energy Holdings Inc 0.0003 0.0003 0.0001 0.0001 443500 -66.67%
DBRM Daybreak Oil & Gas 0.0008 0.0006 0.0006 0.0006 336266 -64.71%
IPIX Innovation Pharmaceuticals Inc 0.0100 0.0100 0.0042 0.0042 168635 -58.42%
NVTAQ Invitae Corp 0.0001 0.0015 0.0001 0.0015 104407 -55.88%
LEAS Strategic Asset Leasing Inc 0.0030 0.0030 0.0025 0.0027 681510 -50.91%
FBCD Fbc Hld Inc 0.0001 0.0001 0.0001 0.0001 1300000 -50.00%
MWWC Marketing Wrldwd Corp 0.0002 0.0002 0.0001 0.0001 4200480 -50.00%
TLSS Transportation and Logistics Systems Inc 0.0001 0.0002 0.0001 0.0001 23626614 -50.00%
XTRM Extreme Biodiesel Inc 0.0001 0.0002 0.0001 0.0001 10755000 -50.00%
INCC Int Consolidated Cos 0.0001 0.0001 0.0001 0.0001 170000 -50.00%
EMED Electromedical Technologies Inc 0.0005 0.0005 0.0004 0.0005 1573200 -50.00%
MJLB Ultrack Systems Inc 0.0001 0.0002 0.0001 0.0001 751205 -50.00%
ITVI Interact-Tv Inc 0.0002 0.0001 0.0001 0.0001 1522222 -50.00%
MCOA Marijuana Company of America Inc 0.0002 0.0002 0.0001 0.0001 14655538 -50.00%
RDAR Raadr Inc 0.0002 0.0002 0.0001 0.0001 107724902 -50.00%
CSTF CuraScientific Corp 0.0001 0.0001 0.0001 0.0001 3150020 -50.00%
NSPT Newron Sport 0.0001 0.0001 0.0001 0.0001 6400100 -50.00%
PTOP Peer To Peer Network 0.0002 0.0002 0.0002 0.0002 500000 -33.33%
ECOX Eco Innovation Group Inc 0.0003 0.0003 0.0002 0.0002 6964000 -33.33%
GAHC Global Arena Hld 0.0003 0.0003 0.0002 0.0002 2510109 -33.33%
TMGI The Marquie Group Inc 0.0002 0.0002 0.0001 0.0002 11113667 -33.33%
ALYI Alternet Systems Inc 0.0002 0.0002 0.0002 0.0002 149517 -33.33%
PSWW Principal Solar Inc 0.0018 0.0018 0.0016 0.0016 106000 -33.33%
GMPR Gourmet Provisions Intl Corp 0.0002 0.0002 0.0001 0.0002 69717294 -33.33%
IGEN Igen Networks Corp 0.0002 0.0002 0.0002 0.0002 166700 -33.33%
SCNA Smart Cannabis Corp 0.0004 0.0004 0.0002 0.0002 1351700 -33.33%
ERBB American Green Inc 0.0006 0.0006 0.0004 0.0004 1778137 -33.33%
KRTL KRTL Holding Group Inc 0.0061 0.0054 0.0054 0.0054 106000 -28.00%
EULIF EUROPEAN LITHIUM LTD. 0.0380 0.0534 0.0380 0.0385 172200 -27.50%
DKSC Dakshidin Corporatio 0.0007 0.0007 0.0006 0.0006 4835397 -25.00%
TWOH Two Hands Corp 0.0003 0.0004 0.0003 0.0003 17009251 -25.00%
LVGI Limitless Venture Group Inc 0.0003 0.0003 0.0003 0.0003 100000 -25.00%
VPER Viper Networks Inc 0.0003 0.0004 0.0003 0.0003 1642000 -25.00%
BZAMF BZAM Ltd 0.0200 0.0277 0.0184 0.0200 194435 -23.08%
BTTX Better Therapeutics Inc 0.0054 0.0099 0.0054 0.0062 264348 -22.50%
AHRO Authentic Holdings Inc 0.0006 0.0007 0.0006 0.0007 451000 -22.22%
BSHPF Bahamas Petroleum CO Plc 0.0040 0.0040 0.0025 0.0025 10645000 -21.88%
AAGC All American Gld Crp 0.0005 0.0005 0.0004 0.0004 1644529 -20.00%
BCAP Baron Capital Enterprise Inc 0.0004 0.0004 0.0004 0.0004 4890000 -20.00%
IFXY Infrax Systems Inc 0.0003 0.0004 0.0003 0.0004 1255241 -20.00%
DNAX Dna Brands Inc 0.0004 0.0004 0.0004 0.0004 76785749 -20.00%
TMSH Transglobal Assets Inc 0.0004 0.0004 0.0003 0.0004 64470445 -20.00%
EGTYF Eguana Technologies Inc 0.0130 0.0142 0.0116 0.0116 125000 -19.44%
HRAL Hear Atlast Holdings 0.0010 0.0010 0.0009 0.0009 180300 -18.18%
EMGE Emergent Health Corp 0.0024 0.0024 0.0022 0.0023 465833 -17.86%
LTNC Labor Smart Inc 0.0070 0.0075 0.0044 0.0058 65349299 -17.14%
GSRFF Golden Shield Resources Inc 0.0971 0.0971 0.0545 0.0551 313177 -17.02%
ABQQ Ab International Group Corp 0.0006 0.0007 0.0005 0.0005 25745003 -16.67%
MLMN Millennium Prime Inc 0.0025 0.0025 0.0025 0.0025 114500 -16.67%
AIAD Aiadvertising Inc 0.0016 0.0017 0.0015 0.0015 772560 -16.67%
GVXXF Goviex Uranium Inc 0.0865 0.0865 0.0687 0.0750 3741252 -16.67%
HIRU Hiru Corp 0.0006 0.0006 0.0005 0.0005 8228333 -16.67%
TKMO Tekumo Inc. 0.0006 0.0006 0.0005 0.0005 3424999 -16.67%
GTVH Golden Triangle Ventures Inc 0.0007 0.0007 0.0005 0.0005 14466297 -16.67%
IDVV International Endeavors Corp 0.0006 0.0006 0.0005 0.0005 582400 -16.67%
BDPT Bioadaptives Inc 0.0006 0.0006 0.0005 0.0005 1614108 -16.67%
JPEX Jasper Explorations 0.0005 0.0005 0.0004 0.0005 3509436 -16.67%
RSNVF Reyna Silver Corp 0.1201 0.1272 0.1115 0.1172 947308 -16.29%
GXYEF Galaxy Entertainment 4.3760 4.3500 4.3500 4.3500 119452 -15.70%
GZDIF Grizzly Discoveries 0.0180 0.0190 0.0170 0.0170 106300 -15.00%
BWMY Borrowmoney.com Inc 0.0326 0.0348 0.0315 0.0348 105500 -14.50%
FSRN Fisker Inc 0.0539 0.0599 0.0420 0.0447 56737037 -14.37%
EXMT Exchange Mobile Telecommunications Corp 0.0006 0.0007 0.0006 0.0006 34857770 -14.29%
CBDD Cbd of Denver Inc 0.0013 0.0014 0.0011 0.0012 9769322 -14.29%
TGGI Trans Global Grp IN 0.0006 0.0007 0.0006 0.0006 3413576 -14.29%
AITX Artificial Intelligence Tech Solutions Inc 0.0040 0.0040 0.0031 0.0033 117210220 -13.16%
MGTI MGT Capital Investments Inc 0.0021 0.0023 0.0018 0.0020 5973653 -13.04%
IQST Iqstel Inc 0.3435 0.3470 0.2910 0.3050 522951 -12.61%
SAPX Seven Arts Pictures Plc 0.0008 0.0008 0.0007 0.0007 19932255 -12.50%
MJNA Medical Marijuana I 0.0023 0.0025 0.0021 0.0021 16552048 -12.50%
HMBL HUMBL Inc 0.0007 0.0008 0.0007 0.0007 35797266 -12.50%
BRLL Barrel Energy Inc 0.0078 0.0078 0.0073 0.0073 298750 -12.05%
MNTR Mentor Capital Inc 0.0517 0.0517 0.0428 0.0451 213936 -11.57%
IMHC Imperalis Holding Corp 0.0159 0.0170 0.0131 0.0142 115706 -11.25%
GSTC GlobeStar Therapeutics Corp 0.0008 0.0009 0.0008 0.0008 1241811 -11.11%
VXIT VirExit Technologies Inc 0.0007 0.0009 0.0007 0.0008 1645634 -11.11%
OZSC Ozop Surgical Corp 0.0009 0.0009 0.0007 0.0008 36128504 -11.11%
SUNWQ Sunworks Inc 0.0226 0.0273 0.0211 0.0214 277971 -10.83%
NOGWQ Nogin Inc 0.0094 0.0108 0.0108 0.0108 160520 -10.74%
AMMPF AmmPower Corp 0.0338 0.0375 0.0258 0.0268 215460 -10.67%
ILST Intl Star Inc 0.0016 0.0018 0.0016 0.0017 16219500 -10.53%
DPLS Darkpulse Inc 0.0009 0.0010 0.0009 0.0009 8604854 -10.00%
MDMP Mdm Permian Inc 0.0259 0.0259 0.0230 0.0234 969174 -10.00%
SPQS Sportsquest Inc 0.0010 0.0010 0.0009 0.0009 3402700 -10.00%
STCB Starco Brands Inc 0.1324 0.1397 0.1260 0.1260 209002 -9.81%
VRSSF Versus Systems Inc 0.7406 0.7471 0.6632 0.6743 234766 -9.50%
MASN Maison Luxe Inc 0.0011 0.0011 0.0010 0.0010 890050 -9.09%
ASTA Astra Veda Corp 0.0010 0.0010 0.0007 0.0010 5418040 -9.09%
XERI Xeriant Inc 0.0200 0.0200 0.0198 0.0200 709967 -9.09%
CBSTF Cannabist Company Holdings Inc (The) 0.2916 0.3284 0.2800 0.2803 743466 -9.05%
FOLGF Falcon Oil & Gas Ltd 0.0950 0.0951 0.0910 0.0910 233438 -9.00%
FFNTF 4Front Ventures Corp 0.0990 0.1050 0.0902 0.0902 101612 -8.89%
ZNOG Zion Oil & Gas Inc 0.0777 0.0795 0.0730 0.0730 1714466 -8.75%
SNNC Sibannac Inc 0.0080 0.0107 0.0080 0.0107 290254 -8.55%
SHMP Naturalshrimp 0.0124 0.0124 0.0100 0.0107 6470089 -8.55%
NEWH NewHydrogen Inc 0.0069 0.0070 0.0067 0.0069 347260 -8.00%
GMGMF Graphene Manufacturing Group Ltd 0.3853 0.3950 0.3500 0.3680 113755 -8.00%
XALL Xalles Holdings Inc 0.0013 0.0013 0.0012 0.0012 1097453 -7.69%
BIEI Premier Biomedical 0.0012 0.0012 0.0012 0.0012 613850 -7.69%
KITL Kisses From Italy Inc 0.0012 0.0012 0.0012 0.0012 258861 -7.69%
ATVK Atvrockn 0.0012 0.0012 0.0011 0.0012 4237000 -7.69%
TLIF T-Bay Holdings Inc 0.0094 0.0125 0.0090 0.0125 170348 -7.41%
UNVC Univec Inc 0.0051 0.0055 0.0050 0.0050 300510 -7.41%
BKUCF Blue Sky Uranium 0.0505 0.0505 0.0463 0.0463 101944 -7.40%
BSTO Blue Star Opportunit 0.0419 0.0362 0.0362 0.0362 146500 -6.94%
NSAV Net Savings Link Inc 0.0028 0.0029 0.0025 0.0027 20983634 -6.90%
CYBCF Cybeats Technologies Corp 0.2296 0.2296 0.2238 0.2243 213650 -6.89%
CEOS Cecors Inc 0.0189 0.0190 0.0167 0.0177 101973 -6.84%
VMHG Victory Marine Holdings Corp 0.0013 0.0014 0.0013 0.0014 567000 -6.67%
SEUSF Sintana Energy Inc. 0.4500 0.4500 0.4200 0.4200 120695 -6.67%
MCOM Micromobility.com Inc 0.0079 0.0088 0.0070 0.0070 965212 -6.67%
WTII Water Technologies Intl Inc 0.0015 0.0015 0.0014 0.0014 1830612 -6.67%
BEGI Blackstar Energy 0.0014 0.0015 0.0013 0.0014 6189372 -6.67%
DEFTF Valour Inc. 0.6150 0.6200 0.5549 0.5601 398058 -6.45%
FLRE Flameret Inc 0.0015 0.0015 0.0015 0.0015 300000 -6.25%
BLLB Bell Buckle Holdings 0.0018 0.0018 0.0013 0.0015 36900624 -6.25%
MARK Remark Holdings Inc 0.1516 0.1597 0.1420 0.1498 211846 -6.20%
BTCWF Bluesky Digital Assets Corp 0.0180 0.0180 0.0158 0.0169 111263 -6.11%
PLNH Planet 13 Holdings Inc 0.6503 0.6800 0.6102 0.6110 311844 -6.00%
NEXCF Nextech AR Solutions Corp 0.1150 0.1150 0.0941 0.0994 231933 -5.96%
FLES The 4 Less Group Inc 0.0205 0.0248 0.0201 0.0206 1111074 -5.94%
NWBO Northwest Bioth Cmn 0.5200 0.5200 0.4800 0.4800 1678149 -5.88%
GAMGF Gamelancer Media Corp 0.0190 0.0180 0.0180 0.0180 125000 -5.76%
AYRWF Ayr Strategies Inc 2.4600 2.4600 2.3100 2.3300 107302 -5.67%
SPEYF Spey Resources Corp 0.0050 0.0050 0.0050 0.0050 191190 -5.66%
TSSI Fortress Intl Gp 0.8000 0.8100 0.6800 0.7197 333003 -5.53%
NUMIF Numinus Wellness Inc. 0.0661 0.0661 0.0600 0.0605 439332 -5.47%
ILUS Ilustrato Pictures International Inc 0.0110 0.0111 0.0099 0.0104 1679720 -5.45%
ENTEF Ese Entertainment Inc 0.1030 0.1030 0.0950 0.0965 400198 -5.39%
TSNDF TerrAscend Corp 1.7500 1.7500 1.6400 1.6500 236006 -5.17%
DIDIY DiDi Global Inc 4.6800 4.7400 4.3800 4.4200 4986664 -5.15%
HYSR Hypersolar Inc 0.0137 0.0145 0.0131 0.0133 3998851 -5.00%
VISM Visium Technologies Inc 0.0055 0.0060 0.0051 0.0057 190077 -5.00%
CNTMF Cansortium Inc 0.1863 0.1920 0.1810 0.1900 102321 -5.00%
DMGGF Dmg Blockchain Solutions Inc 0.3816 0.3890 0.3627 0.3629 155117 -5.00%
CRLBF Cresco Labs Inc 2.1900 2.1900 1.9900 2.0000 374830 -4.76%
LEEEF Leef Brands Inc 0.0180 0.0191 0.0180 0.0180 328000 -4.76%
FBEC Fbec Worldwide Inc 0.0021 0.0021 0.0018 0.0020 5700743 -4.76%
GLATF Global Atomic Corp 1.5450 1.5450 1.4800 1.4800 403626 -4.52%
AKEMF Alaska Energy Metals Corporation 0.1418 0.1500 0.1305 0.1337 141234 -4.50%
SASKF ATHA Energy Corp 0.5885 0.5763 0.5577 0.5600 220754 -4.44%
BHSIF Bayhorse Silver Inc 0.0586 0.0586 0.0540 0.0540 259587 -4.42%
WXXWY Wuxi Biologics Cayman Inc ADR 3.2899 3.2899 3.1700 3.1900 145486 -4.20%
GFGSF Gfg Resources 0.0600 0.0600 0.0575 0.0575 1011020 -4.17%
ANLDF Anfield Energy Inc 0.0636 0.0652 0.0581 0.0608 981037 -4.10%
CTCGF C2C Gold Corp 0.1225 0.1225 0.1200 0.1200 110000 -4.08%
GTII Global Tech Industries Group Inc 0.1822 0.1898 0.1700 0.1750 450830 -4.06%
ALVLF Alto Ventures Ltd 0.0635 0.0654 0.0600 0.0623 170551 -4.01%
SDCCQ Smiledirectclub Inc 0.0025 0.0025 0.0020 0.0024 189383 -4.00%
BBKCF Big Blockchain Intelligence Group Inc 0.1230 0.1230 0.1111 0.1153 575782 -3.92%
RWGI Rodedawg International Industries Inc 0.0270 0.0300 0.0200 0.0250 894895 -3.85%
GIGGF Giga Metals Corp 0.1644 0.1692 0.1490 0.1529 176611 -3.84%
XSNX Novaccess Global Inc 0.0076 0.0078 0.0076 0.0077 256500 -3.75%
MMRGF Minaurum Gold Inc 0.1860 0.1927 0.1700 0.1855 737992 -3.74%
GRUSF Grown Rogue International Inc 0.6600 0.6800 0.6355 0.6355 119470 -3.71%
AXIM Axim Biotechnologies 0.0150 0.0150 0.0130 0.0150 172106 -3.23%
SLVRF Silver One Resources Inc 0.2250 0.2400 0.1883 0.2140 527053 -3.17%
APRU Apple Rush Company Inc 0.0032 0.0032 0.0031 0.0031 438500 -3.13%
SINC Sincerity Applied 0.0196 0.0196 0.0130 0.0190 137235 -3.06%
RMSL Remsleep Holdings Inc 0.0099 0.0100 0.0092 0.0096 897199 -3.03%
FTCHF Farfetch Ltd 0.0096 0.0107 0.0096 0.0097 816752 -3.00%
MONI Moon Equity Hldgs Corp 0.0102 0.0103 0.0098 0.0098 287000 -2.97%
GRSLF Gr Silver Mining Ltd 0.1418 0.1504 0.1380 0.1417 348825 -2.95%
VPLM Voip-Pal.com 0.0139 0.0139 0.0135 0.0135 1804834 -2.88%
GDVM Global Develpmts 0.0191 0.0195 0.0170 0.0180 884740 -2.70%
CURLF Curaleaf Holdings Inc 5.1300 5.1320 4.9300 4.9400 323353 -2.56%
MEEC Midwest Energy Emissions Corp 0.8052 0.8052 0.7300 0.7800 234811 -2.50%
ARDS Aridis Pharmaceuticals Inc 0.0610 0.0669 0.0600 0.0600 113913 -2.44%
CBNT C-Bond Systems Inc 0.0042 0.0042 0.0041 0.0041 132200 -2.38%
RYCEY Rolls Royce Grp ADR 4.9000 4.9200 4.8300 4.8400 3443055 -2.22%
RECAF Reconnaissance Energy Africa Ltd 0.6550 0.7010 0.6300 0.6405 464095 -2.21%
TCCPY Technopro Holdings Inc ADR 3.6600 3.6900 3.5600 3.5900 181698 -2.18%
LOMLF Lion One Metals Ltd 0.3613 0.3680 0.3507 0.3580 138447 -2.16%
ATDRY Auto Trader Group Plc 2.0800 2.0800 2.0400 2.0400 285839 -2.16%
BMXI Brookmount Explorations Inc 0.0420 0.0475 0.0400 0.0411 982692 -2.14%
ENZC Enzolytics Inc 0.0045 0.0054 0.0045 0.0048 6797371 -2.04%
IVCTF INVICTUS ENERGY LTD. 0.0486 0.0500 0.0466 0.0485 219890 -2.02%
RMIOF Romios Gold Resource 0.0090 0.0098 0.0088 0.0098 172400 -2.00%
VDRM Viaderma Inc 0.0095 0.0098 0.0090 0.0098 457420 -2.00%
UNRG United Energy Corp 0.0495 0.0500 0.0480 0.0500 157600 -1.96%
CYBL Cyberlux Corp 0.0057 0.0058 0.0048 0.0050 1200396 -1.96%
OPHLY Ono Pharmaceutical 4.8100 4.8300 4.7900 4.7900 208782 -1.84%
MCFNF MCF Energy Ltd 0.1360 0.1421 0.1340 0.1350 369681 -1.82%
OCANF Oceanagold Corp 2.3500 2.3900 2.3100 2.3100 165784 -1.70%
CRGEQ Charge Enterprises Inc 0.0101 0.0119 0.0101 0.0118 121446 -1.67%
GMER Good Gaming Inc 0.0179 0.0179 0.0170 0.0177 216188 -1.67%
RYCEF Rolls Royce Grpord 4.8700 4.9900 4.8450 4.8850 151488 -1.51%
LMDXF LumiraDx Limited 0.0226 0.0226 0.0150 0.0200 1242935 -1.48%
LLKKF Lake Resources NL [Australia] 0.0419 0.0419 0.0314 0.0369 129689 -1.34%
DOLLF Dolly Varden Silver 0.7000 0.7000 0.6700 0.6760 305346 -1.31%
AGMRF Silver Mountain Resources Incorporation 0.0700 0.0704 0.0622 0.0667 264979 -1.19%
KBLB Kraig Biocraft Labs 0.0855 0.0900 0.0830 0.0870 290556 -1.14%
WRLGF West Red Lake Gold Mines Ltd 0.7460 0.7460 0.6810 0.7000 323098 -1.02%
NREG Newregen Inc 0.0110 0.0110 0.0075 0.0099 1348000 -1.00%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks