Top 10 Penny Stocks +132.39%
Today’s 50 Stocks Stocks
Top Trending Stocks List
Signals & Momentum Stocks
Limited Time Only

Today's Top 50 Stocks

Biggest Penny Stock Losers Today

Biggest penny stock losers today is a list of penny stock top losers on NASDAQ, AMEX, NYSE, and the OTCBB market.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
AUTL Autolus Therapeutics Plc ADR 1.90 2.00 1.80 1.85 11261434 -38.13%
RNAZ TransCode Therapeutics Inc 0.63 0.68 0.52 0.54 5419762 -26.36%
MYSZ My Size Inc 4.49 4.49 3.12 3.55 325750 -25.26%
MMAT Meta Materials Inc 1.81 1.81 1.23 1.42 39427896 -22.40%
FLGC Flora Growth Corp 0.40 0.40 0.34 0.35 2169355 -21.85%
BIAF BioAffinity Technologies Inc 2.50 2.60 1.94 2.02 205590 -20.78%
NYMX Nymox Pharmaceutical Corporation 0.62 0.71 0.56 0.60 408259 -19.20%
AMPE Ampio Pharmaceuticals 0.29 0.31 0.21 0.24 564847 -18.97%
SEV Sono Group N.V. 0.99 1.03 0.88 0.91 4647953 -17.74%
TMPO Tempo Automation Holdings Inc 2.73 2.81 2.17 2.33 111916 -17.33%
CNTX Context Therapeutics Inc 1.01 1.03 0.75 0.83 465890 -16.59%
SBET SharpLink Gaming Ltd 0.42 0.42 0.36 0.36 104758 -16.28%
VRAX Virax Biolabs Group Ltd 1.13 1.20 0.94 1.01 378957 -15.83%
TIVC Tivic Health Systems Inc 1.08 1.10 0.83 0.93 188925 -15.70%
PRTY Party City Holdco Inc 0.60 0.60 0.50 0.50 6925117 -14.96%
STRC SRI/Surgical Express, Inc 0.92 0.93 0.76 0.79 731100 -14.62%
PXMD PaxMedica Inc 2.40 2.40 1.96 2.05 255906 -13.80%
IPDN Professional Diversity Network Inc 0.68 0.74 0.51 0.59 386318 -13.76%
TOPS TOP Ships Inc 1.66 1.67 1.44 1.45 2739836 -13.69%
BJDX Bluejay Diagnostics Inc 0.51 0.56 0.40 0.46 248996 -13.21%
PT Portugal Telecom, SGPS (ADR) 0.61 0.65 0.49 0.53 158169 -13.11%
ONCS Oncosec Medical 2.17 2.19 1.77 1.84 389701 -12.80%
SVFD Save Foods Inc 1.00 1.00 0.89 0.93 132614 -12.66%
OTIC Otonomy Inc 0.14 0.16 0.13 0.14 8292734 -12.27%
BSGM Biosig Technologies 0.49 0.49 0.41 0.43 521145 -12.24%
MGTA Magenta Therapeutics Inc 1.30 1.30 1.10 1.10 1611949 -12.00%
FWBI First Wave BioPharma Inc 0.75 0.75 0.62 0.66 203016 -11.97%
GLYC Glycomimetics Inc 2.34 2.34 2.03 2.07 707665 -11.91%
MIMO Airspan Networks Holdings Inc 1.37 1.48 1.26 1.26 122122 -11.89%
CMRX Chimerix Inc 2.13 2.17 1.95 1.95 1496360 -11.76%
MINM Minim Inc 0.18 0.20 0.15 0.15 298200 -11.71%
STKH Steakholder Foods Ltd 1.12 1.13 0.86 0.96 367830 -11.48%
NUTX Nutex Health Inc 2.31 2.44 2.08 2.09 2085459 -11.44%
EBET Esports Technologies Inc 0.72 0.72 0.63 0.64 161997 -11.08%
PPTA Perpetua Resources Corp. 2.07 2.10 1.85 1.85 188530 -11.06%
PALI Palisade Bio Inc 3.37 3.48 3.00 3.06 352879 -11.05%
SOBR Sobr Safe Inc 1.08 1.11 0.98 1.00 900151 -10.71%
AREB American Rebel Holdings Inc 0.23 0.23 0.20 0.20 438686 -10.57%
BTCY Biotricity Inc 0.81 0.83 0.72 0.73 296845 -10.49%
TOUR Tuniu Corporatio Ads 2.47 2.52 2.02 2.14 4154698 -10.46%
GLS Genesis Lease Limited (ADR) 0.34 0.36 0.27 0.29 186222 -10.46%
REED Reeds, Inc 0.09 0.09 0.08 0.08 2967315 -10.44%
SMFR Sema4 Holdings Corp 0.32 0.32 0.27 0.27 4647373 -10.30%
EPOW Sunrise New Energy Co. Ltd 4.10 4.12 3.68 3.76 110226 -10.26%
AERC AeroClean Technologies Inc 3.16 3.22 2.92 2.92 256351 -10.15%
VEON Veon Ltd 0.56 0.62 0.47 0.52 1586319 -9.98%
ABSI Absci Corp 2.89 2.99 2.62 2.62 369560 -9.97%
LYEL Lyell Immunopharma Inc 3.86 3.92 3.50 3.51 702706 -9.90%
SKIL SkillSoft Public Limited Company 1.59 1.58 1.46 1.47 881525 -9.82%
SNCE Science 37 Holdings Inc 0.62 0.62 0.55 0.56 103332 -9.73%
TCRT Alaunos Therapeutics Inc 0.67 0.68 0.60 0.61 1249957 -9.67%
VXRT Vaxart Inc 1.15 1.16 1.02 1.03 2795315 -9.65%
BIMI NF Energy Saving Corp 0.21 0.44 0.21 0.21 12630365 -9.57%
ALLG Allego NV 3.11 3.17 2.80 2.80 165378 -9.39%
CGTX Cognition Therapeutics Inc 3.06 3.15 2.54 2.77 240065 -9.18%
CLVS Clovis Oncology Inc 0.22 0.23 0.20 0.20 2402833 -9.00%
LLAP Terran Orbital Corp 1.80 1.83 1.62 1.63 744970 -8.94%
REKR Rekor Systems Inc 0.87 0.91 0.76 0.82 213342 -8.90%
EOSE Eos Energy Enterprises Inc 1.09 1.11 1.02 1.03 2644164 -8.85%
THTX Theratechnologies Inc 1.08 1.14 1.00 1.05 207979 -8.70%
BIOR Biora Therapeutics Inc 0.19 0.20 0.16 0.18 2101493 -8.63%
VVOS Vivos Therapeutics Inc 0.40 0.40 0.35 0.36 187571 -8.44%
CTLP Cantaloupe Inc 4.30 4.30 3.89 3.91 449617 -8.43%
TFFP Tff Pharmaceuticals Inc 1.06 1.09 0.94 0.98 490487 -8.41%
SNAL Snail Inc 2.21 2.26 2.00 2.00 143726 -8.37%
NVVE Nuvve Holding Corp 0.50 0.51 0.44 0.46 190943 -8.18%
TCDA Tricida Inc 0.24 0.25 0.21 0.22 8344638 -8.11%
DPRO Draganfly Inc 0.96 1.05 0.87 0.90 407967 -8.07%
AMRS Amyris Inc 1.74 1.78 1.59 1.60 4802840 -8.05%
SLNH Soluna Holdings Inc 0.53 0.53 0.49 0.49 220227 -8.02%
EHTH eHealth, Inc 4.58 4.68 4.25 4.25 346439 -8.01%
IMV Imv Inc 0.28 0.28 0.23 0.23 147281 -8.00%
OPTN Optinose Inc 1.86 1.88 1.71 1.74 288878 -7.94%
SONX Sonendo Inc 2.95 2.95 2.67 2.67 160823 -7.93%
KULR KULR Technology Group Inc 1.64 1.67 1.51 1.52 361639 -7.88%
VERO Venus Concept Inc 0.31 0.34 0.28 0.29 138823 -7.84%
EQRX EQRx Inc 3.10 3.10 2.86 2.86 2613348 -7.74%
JNCE Jounce Therapeutics Inc 0.73 0.75 0.66 0.67 1720094 -7.71%
ZEV Lightning eMotors Inc 0.54 0.57 0.51 0.51 536524 -7.68%
SNAX Stryve Foods Inc 0.72 0.83 0.72 0.77 546588 -7.67%
BBBY Bed Bath & Beyond Inc 3.25 3.30 3.08 3.08 8077836 -7.51%
TNYA Tenaya Therapeutics Inc 2.26 2.26 2.04 2.12 145424 -7.42%
HUT Hut 8 Mining Corp 1.07 1.07 0.99 1.00 6026829 -7.41%
MIST Milestone Pharmaceuticals Inc 4.25 4.38 4.05 4.06 292785 -7.31%
FUV Arcimoto Inc 4.57 4.57 4.10 4.21 170543 -7.27%
VGFC Very Good Food Company Inc (the) 0.09 0.09 0.08 0.08 13111557 -7.25%
OTMO Otonomo Technologies Ltd 0.55 0.55 0.49 0.50 463746 -7.24%
CRKN Crown ElectroKinetics Corp 0.15 0.15 0.13 0.14 469237 -7.21%
ASLN Aslan Pharmaceuticals Ltd ADR 0.49 0.50 0.45 0.46 180031 -7.21%
EDBL Edible Garden AG Inc 0.29 0.29 0.25 0.27 160849 -7.17%
HOOK Craft Brewers Alliance, Inc 0.83 0.87 0.77 0.78 553015 -7.14%
CGC Capital Gold Corporation 3.06 3.17 2.87 2.87 19323207 -7.12%
RBOT Vicarious Surgical Inc 2.67 2.71 2.39 2.49 574222 -7.09%
VIRI Virios Therapeutics Inc 0.26 0.27 0.25 0.25 130971 -7.04%
CDAK Codiak Biosciences Inc 0.66 0.68 0.61 0.61 161747 -7.02%
VIVK Vivakor Inc 1.33 1.33 1.06 1.13 106675 -7.00%
TRKA Troika Media Group Inc 0.13 0.13 0.11 0.11 2954328 -6.94%
STRY Starry Group Holdings Inc 0.11 0.11 0.10 0.10 5021869 -6.82%
AVCT Avocent Corporation 1.17 1.21 1.08 1.10 1974167 -6.78%
SANA Sana Biotechnology Inc 4.43 4.43 4.10 4.13 590719 -6.77%
SNCR Synchronoss Technologies, Inc 0.77 0.77 0.68 0.69 574770 -6.76%
QSI Quantum-Si Incorporated 2.36 2.41 2.24 2.24 424930 -6.67%
APE AMC Entertainment Holdings Inc 0.83 0.84 0.77 0.77 17170881 -6.63%
SOND Sonder Holdings Inc 1.51 1.51 1.40 1.41 819734 -6.62%
CLOV Clover Health Investments Corp 1.20 1.20 1.13 1.13 4628829 -6.61%
REAL The Realreal Inc 1.47 1.50 1.36 1.42 3402502 -6.58%
GROV Grove Collaborative Holdings Inc. 0.49 0.50 0.45 0.45 710010 -6.46%
CAPR Capricor Therap 4.06 4.16 3.73 3.81 192291 -6.39%
CZOO Cazoo Group Ltd 0.23 0.24 0.21 0.22 1974925 -6.38%
OMER Omeros Corporation 2.11 2.18 2.04 2.06 527834 -6.36%
ZYNE Zynerba Pharma CS 0.60 0.62 0.56 0.56 208549 -6.34%
ARVL Arrival 0.27 0.27 0.24 0.25 9957374 -6.34%
ADAP Adaptimmune Ther Ads 1.73 1.83 1.63 1.65 243399 -6.25%
YMTX Yumanity Therapeutics Inc 2.10 2.15 1.93 1.99 111171 -6.13%
ATRA Atara Biotherap 4.72 4.79 4.43 4.45 1317688 -6.12%
SPPI Spectrum Pharmaceuticals, Inc 0.44 0.45 0.42 0.42 923059 -6.09%
XFOR X4 Pharmaceuticals Inc 0.99 0.99 0.92 0.93 2161222 -6.06%
AKLI Akili Inc 1.62 1.68 1.47 1.55 214729 -6.06%
LXRX Lexicon Pharmaceuticals, Inc 2.16 2.16 2.04 2.04 226027 -5.99%
INO Inovio Biomedical Corp 1.84 1.85 1.73 1.73 3613030 -5.98%
DMTK Dermtech Inc 2.26 2.35 2.20 2.21 299171 -5.96%
BBIG Vinco Ventures Inc 0.59 0.62 0.55 0.56 2311885 -5.88%
VNTR Venator Materials Plc 0.53 0.54 0.46 0.48 805475 -5.88%
ISUN iSun Inc 1.56 1.55 1.43 1.45 157617 -5.84%
FTEK Fuel Tech Inc 1.55 1.55 1.45 1.46 105241 -5.81%
HYFM Hydrofarm Holdings Group Inc 2.37 2.41 2.18 2.29 956942 -5.76%
BNR Burning Rock Biotech Limited ADR 2.98 2.98 2.72 2.78 138425 -5.76%
BIOL Biolase Inc 0.81 0.81 0.70 0.72 242162 -5.76%
SIOX Sio Gene Therapies Inc 0.32 0.32 0.29 0.30 562420 -5.66%
APPH AppHarvest Inc 0.87 0.91 0.82 0.83 1985544 -5.64%
NRXP NRX Pharmaceuticals Inc 1.41 1.41 1.33 1.34 232983 -5.63%
OPAD Offerpad Solutions Inc 0.72 0.72 0.65 0.65 503100 -5.61%
UXIN Uxin Ltd Ads 3.43 3.45 3.11 3.20 189094 -5.60%
TC Thompson Creek Metals Company, Inc 0.82 0.84 0.78 0.80 186525 -5.58%
EAR HearUSA, Inc 0.74 0.74 0.63 0.67 1061258 -5.56%
RVPH Reviva Pharmaceuticals Holdings Inc. 3.84 3.90 3.50 3.58 171185 -5.54%
NN NextNav Inc 2.91 3.00 2.71 2.74 288379 -5.52%
INSG Inseego Corp 1.28 1.28 1.21 1.21 269659 -5.47%
OCUL Ocular Therapeut 2.76 2.76 2.61 2.61 349568 -5.43%
GLG GLG Partners, Inc 1.26 1.28 1.17 1.22 118998 -5.43%
WW Watson Wyatt Worldwide Inc 4.10 4.12 3.84 3.86 977044 -5.39%
PSHG Performance Shipping Inc 3.86 3.90 3.56 3.69 163480 -5.38%
CFRX Contrafect 0.13 0.13 0.12 0.12 838240 -5.38%
PBTS Powerbridge Technologies CO Ltd 0.14 0.14 0.11 0.11 52033432 -5.36%
HGEN Humanigen Inc 0.14 0.14 0.12 0.12 2035901 -5.31%
ATXG Addentax Group Corp 1.55 1.56 1.40 1.45 170767 -5.29%
IVVD Invivyd Inc 2.10 2.10 1.98 1.98 155419 -5.26%
YMAB Y-Mabs Therapeutics Inc 4.61 4.68 4.14 4.36 646834 -5.22%
TOI Oncology Institute Inc (The) 1.12 1.16 1.07 1.09 179182 -5.22%
PIK Kidpik Corp 0.91 0.93 0.83 0.88 120775 -5.22%
NCMI National CineMedia, Inc 0.40 0.40 0.37 0.38 655812 -5.18%
AEMD Aethlon Medical 0.39 0.41 0.36 0.37 143150 -5.13%
VIRX Viracta Therapeutics Inc 1.80 1.83 1.60 1.71 184724 -5.00%
LIAN LianBio 1.47 1.47 1.34 1.35 108069 -4.93%
CEI Camber Energy Inc 0.09 0.09 0.08 0.08 29941852 -4.89%
ASAP Waitr Holdings Inc 0.55 0.81 0.51 0.51 449966 -4.87%
REE Rare Element Resources Ltd. 0.51 0.53 0.48 0.49 727258 -4.85%
KPLT Katapult Holdings Inc 1.21 1.25 1.18 1.18 174045 -4.84%
MPLN Multiplan Corp 1.65 1.71 1.58 1.58 673390 -4.82%
ATXI Avenue Therapeutics Inc 1.46 1.46 1.35 1.39 196195 -4.79%
AVIR Atea Pharmaceuticals Inc 4.52 4.59 4.39 4.39 321490 -4.77%
VANI Vivani Medical Inc 1.65 1.73 1.48 1.61 140903 -4.73%
ASTS AST SpaceMobile Inc 4.50 4.54 4.26 4.27 1242519 -4.69%
SLRX Salarius Pharmaceuticals Inc 1.60 1.96 1.58 1.84 113096 -4.66%
UP Wheels Up Experience Inc 1.07 1.09 1.03 1.03 891194 -4.63%
PHUN Phunware Inc 0.97 0.96 0.91 0.91 1879457 -4.61%
SKLZ Skillz Inc 0.88 0.90 0.85 0.85 6211588 -4.60%
CGEN Compugen Ltd 1.10 1.12 1.02 1.04 364817 -4.59%
FBIO Fortress Biotech Inc 0.72 0.73 0.67 0.69 100696 -4.56%
GNUS Genius Brands International Inc 0.68 0.70 0.64 0.65 1192114 -4.54%
SES SES AI Corporation 3.98 4.00 3.77 3.80 605855 -4.52%
ATHA Athira Pharma Inc 3.10 3.14 2.97 2.98 196332 -4.49%
GWH ESS Tech Inc 2.60 2.72 2.54 2.55 1327279 -4.49%
GOEV Canoo Inc 1.33 1.38 1.26 1.28 7044472 -4.48%
EGLX Enthusiast Gaming Holdings Inc. 0.69 0.72 0.65 0.66 229457 -4.48%
ALTO Alto Ingredients Inc 3.15 3.18 3.01 3.02 1079194 -4.43%
NLSP NLS Pharmaceutics Ltd 1.01 1.01 0.85 0.87 141276 -4.42%
INUV Inuvo, Inc. 0.27 0.27 0.26 0.27 286725 -4.32%
SDIG Stronghold Digital Mining Inc 0.54 0.54 0.50 0.51 492483 -4.32%
CTMX Cytomx Thera 1.59 1.64 1.33 1.55 2415685 -4.32%
WBX Wallbox N.V 4.61 4.61 4.20 4.22 323117 -4.31%
TENX Tenax Therapeutics 0.14 0.14 0.13 0.13 784731 -4.29%
NXTC Nextcure Inc 1.39 1.42 1.25 1.35 180386 -4.26%
AEI Alset EHome International Inc 0.19 0.20 0.19 0.19 224346 -4.26%
TMDI Titan Medical Inc 0.68 0.68 0.64 0.66 193050 -4.23%
SNDL Sundial Growers Inc 2.59 2.65 2.49 2.50 3437198 -4.21%
VUZI Vuzix Corp 4.05 4.09 3.90 3.94 632420 -4.14%
EPIX Essa Pharma 3.40 3.50 3.20 3.25 169885 -4.13%
RIOT Riot Blockchain Inc 4.33 4.38 4.13 4.19 6440120 -4.12%
GOVX Geovax Labs 0.72 0.74 0.70 0.71 266481 -4.05%
XELA Exela Technologies Inc 0.14 0.14 0.13 0.14 10674033 -4.04%
KSCP Knightscope Inc 1.90 1.97 1.85 1.90 170135 -4.04%
ABUS Arbutus Biopharma Cp 2.72 2.73 2.61 2.61 633049 -4.04%
BKD Brookdale Senior Living, Inc 2.99 2.99 2.85 2.88 3999263 -4.00%
EYPT Eyepoint Pharmaceuticals Inc 3.01 3.06 2.82 2.91 223132 -3.96%
PBYI Puma Biotechnology 4.57 4.57 4.32 4.40 318754 -3.93%
SONM Sonim Technologies Inc 0.50 0.50 0.48 0.49 147516 -3.92%
KNDI Kandi Technolgies Corp 2.56 2.56 2.44 2.45 149298 -3.92%
BITF Bitfarms Ltd. 0.52 0.53 0.49 0.49 855713 -3.92%
BRFS BRF Brasil Foods SA(ADR) 1.51 1.53 1.46 1.47 3259433 -3.92%
SPRO SmartPros Ltd. 1.74 1.79 1.72 1.75 661632 -3.85%
AMTX Aemetis Inc 3.93 3.99 3.74 3.78 759962 -3.82%
CRBP Corbus Pharma 0.13 0.13 0.12 0.12 969603 -3.80%
ADES ADA-ES, Inc 2.60 2.65 2.50 2.54 106891 -3.79%
ML MoneyLion Inc 0.58 0.59 0.56 0.56 1051395 -3.78%
LOCL Local Bounti Corp 2.11 2.15 1.98 2.05 181906 -3.76%
WISH ContextLogic Inc 0.64 0.66 0.61 0.62 14060697 -3.73%
LTCH Latch Inc 0.72 0.72 0.69 0.70 612278 -3.73%
NNDM Nano Dimension Ads 2.16 2.16 2.06 2.07 2295523 -3.72%
FSCO FS Credit Opportunities Corp 4.86 4.98 4.86 4.93 271617 -3.71%
SIEN Sientra Inc 0.26 0.30 0.26 0.26 1323269 -3.70%
CIFR Cipher Mining Inc 0.79 0.85 0.75 0.78 188015 -3.70%
GAU Galiano Gold Inc 0.55 0.57 0.51 0.53 198697 -3.64%
BDTX Black Diamond Therapeutics Inc 1.57 1.64 1.56 1.59 112713 -3.64%
MKFG Markforged Holding Corporation 1.00 1.02 0.96 0.96 555828 -3.64%
AGEN Antigenics, Inc 2.48 2.50 2.42 2.42 2701798 -3.59%
OCGN Ocugen Inc 1.40 1.42 1.34 1.35 3045110 -3.57%
VLD Velo3D Inc 1.94 2.00 1.87 1.89 853860 -3.57%
NXTP NextPlay Technologies Inc 0.14 0.15 0.13 0.13 280540 -3.53%
ASRT Assertio Therapeutics Inc 3.73 3.73 3.53 3.57 1096410 -3.51%
CNEY CN Energy Group Inc 0.85 0.94 0.79 0.83 1698151 -3.49%
SMRT Stein Mart, Inc 2.54 2.67 2.48 2.50 508991 -3.47%
NEXT Nextdecade Corp 4.63 4.65 4.42 4.47 416057 -3.46%
VFF Village Farms Intl 1.74 1.78 1.60 1.68 942230 -3.45%
NKTR Nektar Therapeutics 2.87 2.91 2.79 2.80 847535 -3.45%
NU Northeast Utilities System 4.03 4.05 3.91 3.93 17974764 -3.44%
OGI Organigram Hlds Inc 0.97 0.98 0.93 0.93 1913910 -3.43%
DM Dolan Media Company 1.73 1.78 1.68 1.69 2362921 -3.43%
TCRR Tcr2 Therapeutics Inc 1.16 1.19 1.12 1.14 454553 -3.39%
XNET Xunlei Ltd ADR 2.07 2.08 2.00 2.00 100421 -3.38%
SHCR Sharecare Inc 2.05 2.11 2.01 2.02 818131 -3.35%
RDHL Redhill Biophrma ADR 0.21 0.23 0.21 0.22 1416935 -3.35%
FRGT Freight Technologies Inc 0.30 0.30 0.28 0.29 448808 -3.33%
AMRN Amarin Corporation plc (ADR) 1.19 1.19 1.16 1.16 3819841 -3.33%
KOPN Kopin Corporation 1.52 1.54 1.45 1.46 315298 -3.31%
DHC Diversified Healthcare Trust 0.81 0.81 0.76 0.77 6727895 -3.31%
EJH E-Home Household Service Holdings Ltd 0.45 0.48 0.43 0.44 549952 -3.28%
IAUX i-80 Gold Corp 2.77 2.82 2.66 2.68 620074 -3.25%
LILM Lilium N.V 1.25 1.25 1.19 1.20 1884404 -3.23%
GENI Genius Sports Limited 4.54 4.62 4.41 4.49 468739 -3.23%
MTTR Matterport Inc 2.83 2.88 2.72 2.73 2351130 -3.19%
SELB Selecta Biosciences 1.29 1.29 1.22 1.24 335480 -3.13%
DGLY Digital Ally, Inc 0.31 0.32 0.31 0.31 165703 -3.13%
MNKD MannKind Corporation 4.80 4.87 4.66 4.67 4439816 -3.11%
FORA Forian Inc. 2.57 2.60 2.43 2.49 100751 -3.11%
ADMP Adamis Pharmaceuticl 0.18 0.19 0.18 0.18 241046 -3.11%
VCSA Vacasa Inc 1.30 1.33 1.25 1.26 1308065 -3.08%
DS Drive Shack Inc 0.49 0.51 0.49 0.49 169638 -3.08%
APLD Applied Blockchain Inc 1.64 1.69 1.59 1.59 412772 -3.05%
ARDS Aridis Pharmaceuticals Inc 0.99 1.03 0.95 0.96 207472 -3.03%
IONQ IonQ Inc 4.59 4.68 4.48 4.48 1573845 -3.03%
YGMZ Mingzhu Logistics Holdings Limited 3.29 3.42 3.12 3.19 191325 -3.01%
RIGL Rigel Pharmaceuticals, Inc 0.90 0.90 0.85 0.87 1835482 -3.01%
CTRM Castor Maritime Inc 1.31 1.33 1.28 1.29 412610 -3.01%
HEPA Hepion Pharmaceuticals Inc 0.37 0.38 0.36 0.36 225095 -2.99%
GRTS Gritstone Oncology Inc 2.67 2.75 2.58 2.61 477407 -2.97%
DOUG Douglas Elliman Inc 3.95 4.04 3.88 3.94 238577 -2.96%
TALS Talaris Therapeutics Inc 1.32 1.42 1.30 1.32 306803 -2.94%
OP OceanPal Inc 0.21 0.22 0.20 0.20 553856 -2.94%
AEY ADDvantage Technologies Group, Inc 1.33 1.38 1.27 1.32 773238 -2.94%
FRGE Forge Global Holdings Inc 1.33 1.37 1.27 1.33 416275 -2.92%
CLNN Clene Inc 0.99 1.03 0.98 1.00 109436 -2.91%
SINT Sintx Technologies Inc 0.10 0.11 0.09 0.10 3253323 -2.88%
MNTS Momentus Inc 1.07 1.08 1.00 1.01 201172 -2.88%
HNST Honest Company Inc (The ) 2.77 2.77 2.67 2.70 904313 -2.88%
CENN Cenntro Electric Group Limited 0.50 0.51 0.48 0.49 3163194 -2.88%
ATER Aterian Inc 1.04 1.06 1.01 1.01 609068 -2.88%
UIHC United Insurance Hld 0.35 0.36 0.33 0.34 166663 -2.86%
RGTI Rigetti Computing Inc 1.02 1.04 0.99 0.99 651550 -2.86%
ELYS Elys Game Technology Corp. 0.15 0.16 0.14 0.15 175140 -2.86%
ATNX Athenex Inc 0.17 0.18 0.16 0.17 1381493 -2.86%
QD Qudian Inc ADR 0.90 0.90 0.82 0.85 540512 -2.85%
VORB Virgin Orbit Holdings Inc 2.50 2.56 2.38 2.40 173479 -2.83%
ILAG Intelligent Living Application Group Inc 1.58 1.63 1.50 1.55 154131 -2.83%
CAN Canaan Inc ADR 2.48 2.50 2.41 2.41 679549 -2.82%
FTFT Future Fintech Group Inc 0.35 0.36 0.33 0.35 184975 -2.81%
MESO Mesoblast Ltd Ads 3.17 3.18 3.09 3.12 105658 -2.80%
DRUG Bright Minds Biosciences Inc 1.07 1.09 1.03 1.04 149694 -2.80%
SRNE Sorrento Therpt 1.07 1.11 1.05 1.05 4122312 -2.78%
ATAI ATA Inc 3.27 3.31 3.12 3.20 739154 -2.74%
MVIS Microvision, Inc 2.91 2.97 2.85 2.85 900561 -2.73%
SLQT Selectquote Inc 0.58 0.63 0.53 0.55 969599 -2.72%
INFI Infinity Pharmaceuticals Inc 0.48 0.49 0.47 0.47 340968 -2.71%
BITQ Exchange Traded Concepts Trust 4.01 4.08 3.98 3.98 129912 -2.69%
PEGY Pineapple Holdings Inc 2.22 2.23 2.10 2.17 217140 -2.69%
WKHS Workhorse Grp 1.88 1.95 1.79 1.84 3863573 -2.65%
FREE FreeSeas Inc 4.35 4.36 4.22 4.25 137879 -2.64%
BVS Bioventus Inc 2.61 2.65 2.50 2.58 327779 -2.64%
ASMB Assembly Biosciences 1.05 1.15 1.05 1.12 679419 -2.61%
ACST Acasti Pharma 0.36 0.36 0.35 0.35 159674 -2.61%
RGS Regis Corporation 1.16 1.17 1.10 1.13 188971 -2.59%
OB OneBeacon Insurance Group, Ltd 3.46 3.59 3.40 3.40 179646 -2.58%
SLGC SomaLogic Inc 2.70 2.77 2.64 2.65 546109 -2.57%
XXII 22nd Century Group Inc 1.02 1.04 0.98 0.99 1365330 -2.52%
TLRY Tilray Inc 3.57 3.69 3.46 3.48 23796444 -2.52%
NKLA Nikola Corp 2.35 2.47 2.29 2.32 7539780 -2.52%
FIP FTAI Infrastructure Inc 3.18 3.29 3.07 3.09 1032143 -2.52%
BARK Original BARK Co (The) 1.57 1.57 1.53 1.55 485888 -2.52%
VTGN Vistagen Therap. Com 0.12 0.13 0.12 0.12 2869399 -2.50%
REVB Revelation Biosciences Inc 0.22 0.22 0.20 0.20 223312 -2.49%
ADMA Adma Biologics 3.61 3.65 3.50 3.55 4750010 -2.47%
MYPS PLAYSTUDIOS Inc 4.08 4.16 4.00 4.00 168582 -2.44%
PSNL Personalis Inc 2.49 2.49 2.37 2.43 172213 -2.41%
TBLA Taboola.com Ltd 2.57 2.61 2.48 2.54 1056568 -2.31%
EGIO Edgio Inc 1.28 1.31 1.23 1.27 665644 -2.31%
TTI TETRA Technologies, Inc 3.47 3.54 3.40 3.40 601122 -2.30%
TIL Instil Bio Inc 1.00 1.01 0.92 0.96 1611684 -2.29%
HUMA Humacyte Inc 3.03 3.11 2.99 3.00 160861 -2.28%
SFIX Stitch Fix Inc 3.87 4.04 3.78 3.88 2326494 -2.27%
WE WeWork Inc 2.05 2.00 1.93 1.94 5297701 -2.27%
AMTD TD Ameritrade Holding Corp 1.77 1.78 1.69 1.74 430706 -2.25%
GSM Globe Specialty Metals, Inc. 4.02 4.14 3.92 3.94 1659186 -2.23%
KAL Kalera Public Limited Company 0.09 0.09 0.09 0.09 13293169 -2.22%
CPTN Cepton Inc 1.35 1.37 1.31 1.32 118532 -2.22%
NCZ Nicholas-Applegate Conv 3.07 3.12 3.07 3.08 252519 -2.22%
TMC TMC the metals company Inc 0.78 0.81 0.77 0.78 476498 -2.21%
ORGO Organogenesis Holdings Inc 2.71 2.78 2.63 2.65 317113 -2.21%
ARDX Ardelyx Inc 1.80 1.84 1.76 1.78 3349931 -2.20%
GEVO Gevo Inc 1.80 1.87 1.78 1.79 5687397 -2.19%
OSCR Oscar Health Inc 2.69 2.78 2.66 2.68 659074 -2.19%
OCX Oncocyte Corp 0.45 0.47 0.45 0.45 124482 -2.15%
PGY Pagaya Technologies Ltd 0.73 0.76 0.72 0.73 1114761 -2.14%
VKTX Viking Thera 3.70 3.75 3.63 3.68 361400 -2.13%
MEIP Mei Pharma Inc 0.23 0.24 0.22 0.24 1747630 -2.08%
INVZ Innoviz Technologies Ltd 4.76 5.02 4.72 4.71 607042 -2.08%
ADN Advent Technologies Holdings Inc 1.87 1.93 1.86 1.88 255724 -2.08%
BFRI Biofrontera Inc 0.97 1.00 0.89 0.95 100841 -2.07%
VBIV Vbi Vaccines Inc CS 0.53 0.57 0.50 0.51 616177 -2.04%
KODK Eastman Kodak 3.94 3.95 3.83 3.84 474774 -2.04%
LOTZ CarLotz Inc 0.16 0.16 0.14 0.15 1730221 -1.99%
GFAI Guardforce AI Co Ltd 0.17 0.18 0.17 0.17 298370 -1.99%
TRUE Centrue Financial Corporation 2.57 2.57 2.52 2.52 220360 -1.95%
LGHL Lion Group Holding Ltd ADR 1.56 1.57 1.51 1.51 2040307 -1.95%
KMPH KemPharm Inc 4.62 4.72 4.52 4.53 123140 -1.95%
ASTI Ascent Solar Technologies, Inc 3.14 3.14 2.84 3.01 157492 -1.95%
OG Onion Global Ltd 0.21 0.21 0.20 0.20 122057 -1.94%
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 4.08 4.20 4.05 4.05 1259163 -1.94%
OTLK Outlook Therapeutics Inc 1.01 1.02 0.99 0.99 308347 -1.92%
HOLO MicroCloud Hologram Inc 2.60 2.65 2.50 2.55 243323 -1.92%
MREO Mereo Biopharma Group Plc ADR 0.80 0.81 0.77 0.78 215488 -1.91%
FOSL Fossil, Inc 4.64 4.77 4.54 4.61 533230 -1.91%
EMBK Embark Technology Inc 3.11 3.21 3.06 3.08 119269 -1.91%
VRM Vroom Inc 1.02 1.08 1.00 1.03 2492590 -1.90%
PGEN Precigen Inc 1.61 1.63 1.56 1.56 521932 -1.89%
NCV Nicholas-Applegate Cv 3.64 3.69 3.64 3.65 211759 -1.88%
DAPP VanEck ETF Trust 3.24 3.24 3.16 3.17 523337 -1.87%
BNGO Bionano Genomics Inc 2.17 2.20 2.11 2.12 5863769 -1.85%
PASG Passage Bio Inc 1.09 1.12 1.05 1.07 344069 -1.83%
BOXD Boxed Inc 0.31 0.33 0.30 0.32 798156 -1.83%
FSM Fortuna Silver Mines 3.89 4.05 3.79 3.81 8030380 -1.80%
AMWL American Well Corp Cl A 3.28 3.36 3.25 3.27 733141 -1.80%
MSPR MSP Recovery Inc 1.10 1.14 1.06 1.10 188073 -1.79%
JAGX Jaguar Health Inc 0.11 0.11 0.11 0.11 2142408 -1.79%
SQNS Sequans Communications S A 3.73 3.90 3.54 3.83 163811 -1.79%
NEGG Newegg Commerce Inc 1.65 1.75 1.64 1.66 286434 -1.78%
DNN Denison Mines Corp 1.15 1.17 1.10 1.11 3168774 -1.76%
BGXX Bright Green Corp 0.57 0.57 0.53 0.56 290235 -1.75%
CNSL Consolidated Communications Holdings Inc 4.08 4.16 4.01 4.02 259150 -1.71%
HMY Harmony Gold Mining Co 3.55 3.63 3.45 3.45 3917951 -1.71%
ABEV Ambev S.A. 2.95 2.97 2.92 2.92 16413694 -1.68%
APTX Aptinyx Inc 0.23 0.27 0.22 0.24 154486 -1.67%
UROY Uranium Royalty Corp 2.43 2.48 2.34 2.37 610833 -1.66%
ALPP Alpine 4 Holdings Inc 0.55 0.59 0.54 0.56 319122 -1.66%
GHSI Guardion Health Sciences Inc 0.18 0.19 0.18 0.18 447404 -1.64%
SPIR Spire Corporation 1.23 1.26 1.21 1.21 116348 -1.63%
RVYL Ryvyl Inc 0.60 0.62 0.58 0.60 130560 -1.62%
ACTG Acacia Research- Acacia Technologies 3.77 3.79 3.70 3.73 166343 -1.58%
TTCF Tattooed Chef Inc 1.24 1.27 1.22 1.25 674732 -1.57%
CURI Curiositystream Inc 1.25 1.30 1.22 1.25 101556 -1.57%
POWW AMMO Inc 1.95 1.95 1.87 1.90 1356126 -1.55%
ASXC Asensus Surgical Inc 0.40 0.41 0.39 0.40 718138 -1.54%
OPEN OpenTable Inc 1.30 1.36 1.25 1.30 15995545 -1.52%
PAVM Pavmed Inc 0.62 0.63 0.61 0.61 324984 -1.51%
SWIM thinkorswim Group Inc 3.41 3.40 3.21 3.28 364691 -1.50%
YALA Yalla Group Limited ADR 3.98 3.99 3.87 3.94 218525 -1.50%
TRVG Trivago NV 1.32 1.44 1.29 1.32 449356 -1.49%
ALLT Allot Communications Ltd 3.32 3.40 3.27 3.31 108286 -1.49%
PHK PIMCO High Income Fund 4.80 4.84 4.77 4.77 488362 -1.49%
OPK Opko Health Inc 1.36 1.37 1.32 1.33 1062821 -1.48%
HRTX Heron Therapeutics 2.71 2.71 2.61 2.68 4572277 -1.47%
VATE Innovate Corp 1.37 1.40 1.31 1.35 169128 -1.46%
RIDE Lordstown Motors Corp 1.38 1.45 1.36 1.37 2601078 -1.44%
BKSY BlackSky Technology Inc 2.06 2.13 1.98 2.06 864521 -1.44%
AKTS Akoustis Technologies Inc 3.51 3.53 3.41 3.46 150101 -1.42%
RSLS ReShape Lifesciences Inc. 0.15 0.16 0.14 0.14 165153 -1.41%
APTO Aptose Bioscns 0.71 0.72 0.68 0.70 341168 -1.41%
MIN MFS Intermediate Income Trust 2.85 2.86 2.81 2.81 233396 -1.40%
DTC Solo Brands Inc 4.24 4.32 4.17 4.24 117438 -1.40%
OABI OmniAb Inc 3.72 3.77 3.48 3.55 925472 -1.39%
BBLN Babylon Holdings Limited 0.50 0.49 0.48 0.49 358431 -1.39%
CRON Cronos Group Inc 2.96 2.98 2.84 2.85 2315042 -1.38%
AWH Allied World Assurance Holdings, Ltd 0.35 0.37 0.32 0.36 424227 -1.38%
NAOV Nanovibronix Inc 0.36 0.36 0.34 0.36 457968 -1.37%
SOFI SoFi Technologies Inc 4.36 4.40 4.31 4.34 16493114 -1.36%
CNET Chinanet Online Holdings Inc 0.62 0.73 0.62 0.73 353409 -1.35%
TTOO T2 Biosystems CS 1.47 1.56 1.47 1.48 222072 -1.33%
AXDX Accelerate Diagnosti 0.73 0.79 0.73 0.75 393041 -1.32%
GRAB Grab Holdings Limited 3.08 3.11 3.01 3.02 6802275 -1.31%
VS Versus Systems Inc 0.72 0.77 0.67 0.75 139633 -1.30%
AMRX Amneal Pharmaceuticals Inc 2.30 2.36 2.26 2.30 2173778 -1.29%
SDC Smiledirectclub Inc 0.53 0.56 0.51 0.52 2183043 -1.27%
CRIS Curis, Inc 0.78 0.79 0.75 0.77 1125453 -1.27%
PRST Presstek, Inc 3.98 4.40 3.70 3.93 108558 -1.26%
USX U.S. Xpress Enterprises Inc Cl A 2.06 2.25 2.01 2.09 120217 -1.24%
MMLP Martin Midstream Partners L 3.18 3.23 3.12 3.20 105656 -1.23%
UGP Ultrapar Participacoes SA (ADR) 2.46 2.46 2.41 2.42 811808 -1.22%
TK Teekay Corporation 4.13 4.13 4.03 4.07 607610 -1.21%
RUBY Rubius Therapeutics Inc 0.18 0.20 0.16 0.17 698636 -1.20%
CEMI Chembio Diagnostics 0.31 0.31 0.29 0.30 121611 -1.20%
BKKT Bakkt Holdings Inc 1.70 1.79 1.68 1.68 840480 -1.18%
SGMO Sangamo Biosciences, Inc 3.49 3.53 3.43 3.45 996858 -1.15%
COMP Compass Inc 2.55 2.62 2.45 2.57 1173425 -1.15%
BHIL Benson Hill Inc 2.61 2.66 2.57 2.58 441077 -1.15%
GOTU Gaotu Techedu Inc 1.69 1.95 1.67 1.73 12073650 -1.14%
TALK Talkspace Inc 0.71 0.76 0.70 0.72 238358 -1.13%
CIK Credit Suisse AM Inc Fund Inc 2.69 2.71 2.62 2.66 223936 -1.12%
VRAY Viewray Inc 4.60 4.71 4.57 4.58 377973 -1.08%
IZEA Izea Inc 0.66 0.66 0.65 0.65 133518 -1.07%
CRGE Charge Enterprises Inc 1.87 1.95 1.81 1.85 263445 -1.07%
GASS StealthGas Inc 2.80 2.87 2.67 2.79 110223 -1.06%
LUCD Lucid Diagnostics Inc 1.89 1.98 1.75 1.89 118658 -1.05%
NYMT New York Mortgage Trust, Inc 2.86 2.92 2.82 2.86 2027802 -1.04%
AVPT AvePoint Inc 4.77 4.86 4.72 4.75 378487 -1.04%
NSL Nuveen Senior Income Fund 4.79 4.79 4.75 4.75 201551 -1.04%
ATHX Athersys, Inc 0.66 0.66 0.61 0.65 284029 -1.02%
EOD Evergreen Global Dividend Opportunity 4.79 4.94 4.79 4.86 135688 -1.02%
PRTK Paratek Pharma Inc 2.00 2.01 1.95 1.97 250273 -1.01%
VINC Vincerx Pharma Inc 0.65 0.69 0.64 0.64 158900 -1.00%
AGLE Aeglea Biothera 0.38 0.38 0.36 0.38 1140924 -1.00%


Penny Stock Top Losers

Following is a list of penny stock top losers on the OTCBB market.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
BRGO Bergio Intl Inc 0.0001 0.0001 0.0000 0.0000 8577880 -100.00%
INCT Incapta Inc 0.0001 0.0001 0.0000 0.0000 3691228 -100.00%
PRPM Protek Capital Inc 0.0001 0.0001 0.0000 0.0000 540000 -100.00%
MSPC Metrospaces Inc 0.0001 0.0001 0.0000 0.0000 9519600 -100.00%
FTEG For The Earth Corp 0.0001 0.0001 0.0000 0.0000 2234100 -100.00%
BDGR Black Dragon Resource Companies Inc 0.0001 0.0001 0.0000 0.0000 2360000 -100.00%
AAQCW Accelerate Acquisition Corp 0.0010 0.0010 0.0010 0.0010 100000 -99.09%
VYST Vystar Corp 0.0023 0.0024 0.0019 0.0022 2406728 -98.98%
GTHKF Genting Hong Kong 0.0002 0.0002 0.0002 0.0002 421380 -98.00%
BYFMF Sprout AI Inc 0.0251 0.0240 0.0240 0.0240 169984 -76.00%
ERGO Total Nutraceutical 0.0011 0.0003 0.0003 0.0003 1545000 -72.73%
TWNIF 0.0060 0.0020 0.0020 0.0020 162228 -66.67%
MMTLP Meta Materials Inc 6.1500 6.2000 2.8500 2.8950 13707074 -58.64%
TXHG TX Holdings Inc 0.0309 0.0309 0.0106 0.0135 2317597 -54.24%
BCNN Balincan USA Inc 0.0134 0.0145 0.0100 0.0100 281001 -50.00%
USEI US Energy Initiatives Corp 0.0001 0.0001 0.0001 0.0001 823331 -50.00%
BANT Bantek Inc 0.0001 0.0002 0.0001 0.0001 6869399 -50.00%
INOH IN Ovations Holdings Inc 0.0001 0.0001 0.0001 0.0001 1000000 -50.00%
TGHI Touchpoint Group Holdings Inc 0.0001 0.0002 0.0001 0.0001 31248461 -50.00%
FZRO Flashzero Corp 0.0048 0.0048 0.0048 0.0048 105000 -48.94%
OCEL Organicell Regenerative Medicine Inc 0.0257 0.0257 0.0136 0.0137 2028721 -44.98%
FSRDQ Fast Radius Inc 0.0853 0.0950 0.0321 0.0500 2603551 -41.18%
BGTTF Billy Goat Brands Ltd 0.0120 0.0130 0.0065 0.0065 234594 -40.91%
FDFT Foodfest Intl 2000 0.0004 0.0004 0.0003 0.0003 1950000 -40.00%
XESP Electronic Servitor Publication Network Inc 0.0500 0.0320 0.0320 0.0320 127700 -36.00%
PTOS P2 Solar Inc 0.0101 0.0145 0.0145 0.0145 926498 -35.56%
DNAX Dna Brands Inc 0.0057 0.0057 0.0037 0.0042 2659146 -35.38%
JENGQ Just Energy Group Inc 0.0390 0.0390 0.0230 0.0259 1508285 -35.25%
ETII Envirotechnologies International Inc 0.0002 0.0003 0.0002 0.0002 206000 -33.33%
KEGS 1812 Brewing Company Inc 0.0003 0.0003 0.0002 0.0002 73523703 -33.33%
INCC Int Consolidated Cos 0.0002 0.0002 0.0002 0.0002 28195114 -33.33%
ABQQ Ab International Group Corp 0.0008 0.0009 0.0006 0.0006 15477147 -33.33%
PDGO Paradigm Oil and Gas 0.0003 0.0003 0.0002 0.0002 1009000 -33.33%
GSFI Green Stream Holdings Inc 0.0003 0.0003 0.0002 0.0002 8258411 -33.33%
MRNJ Metatron Inc 0.0002 0.0002 0.0001 0.0002 63950937 -33.33%
AHFD Active Health Foods 0.0002 0.0003 0.0002 0.0002 14530692 -33.33%
HBRM Herborium Group Inc 0.0002 0.0003 0.0002 0.0002 9236560 -33.33%
FCGD First Colombia Gold Corp 0.0003 0.0003 0.0002 0.0002 11202355 -33.33%
XSPT Xsport Global Inc 0.0001 0.0002 0.0001 0.0002 52425000 -33.33%
FTXP Foothills Exploration Inc 0.0002 0.0002 0.0001 0.0002 297240881 -33.33%
BEGI Blackstar Energy 0.0013 0.0013 0.0008 0.0008 31478962 -33.33%
BYOC Beyond Commerce Inc 0.0003 0.0003 0.0002 0.0002 1129198 -33.33%
GTCH Gbt Technologies Inc 0.0007 0.0008 0.0007 0.0007 22792059 -30.00%
NWPN Now Corp 0.0003 0.0004 0.0003 0.0003 2445952 -25.00%
AZFL Amazonas Florestal 0.0002 0.0004 0.0002 0.0003 7887680 -25.00%
PLPL Diamond Ranch Foods 0.0003 0.0004 0.0003 0.0003 15566994 -25.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0003 0.0004 0.0003 0.0003 16249866 -25.00%
CRVH Chilco River Hld Inc 0.0086 0.0150 0.0150 0.0150 171590 -24.62%
PTNYF Parcelpal Technology Inc 0.0057 0.0116 0.0057 0.0100 113920 -23.08%
SING Singlepoint Inc 0.0620 0.0649 0.0450 0.0500 1366020 -22.96%
HIPH American Premium Water Corp 0.0008 0.0008 0.0007 0.0007 405900 -22.22%
FUNR FUNR 0.0007 0.0008 0.0007 0.0007 982571 -22.22%
HADV Health Advance Inc 0.0075 0.0075 0.0054 0.0059 2246543 -21.33%
AMIH American Intl Hlds Corp 0.0123 0.0123 0.0088 0.0095 11975065 -20.83%
AMLH American Leisure Hld 0.0004 0.0005 0.0004 0.0004 4380998 -20.00%
TSPG Tgi Solar Power Gr 0.0016 0.0016 0.0016 0.0016 123703 -20.00%
HEMP Marijuana Inc 0.0003 0.0005 0.0003 0.0004 96154171 -20.00%
TMSH Transglobal Assets Inc 0.0012 0.0012 0.0012 0.0012 974070 -20.00%
SWRM Appswarm Inc 0.0015 0.0016 0.0015 0.0016 6857549 -20.00%
PRCX Phoenix Rising Co 0.0008 0.0008 0.0007 0.0008 4067266 -20.00%
DGWR Deep Green Waste & Recycling Inc 0.0004 0.0004 0.0003 0.0004 38790053 -20.00%
GRST Greenstone Healthcare Corp 0.0004 0.0005 0.0004 0.0004 2750000 -20.00%
ECPL Ecoplus Inc 0.0176 0.0299 0.0151 0.0200 416482 -20.00%
ERBB American Green Inc 0.0015 0.0015 0.0012 0.0012 30292709 -20.00%
DLOC Digital Locations Inc 0.0009 0.0009 0.0007 0.0008 11374834 -20.00%
FBEC Fbec Worldwide Inc 0.0004 0.0004 0.0004 0.0004 1598700 -20.00%
STAL Star Alliance International Corp 0.0700 0.0769 0.0410 0.0620 1386102 -19.38%
PSWW Principal Solar Inc 0.0075 0.0082 0.0073 0.0081 394355 -19.00%
CYIO Cyios Corp 0.0115 0.0120 0.0100 0.0115 844800 -17.86%
WUHN Wuhan General Group [China] 0.0200 0.0200 0.0165 0.0165 107990 -17.50%
WINR Simplicity Esports & Gaming CO 0.0180 0.0198 0.0151 0.0161 890423 -17.44%
MONI Moon Equity Hldgs Corp 0.0060 0.0063 0.0057 0.0057 208963 -17.39%
KOOYF Kootenay Gold Inc 0.1150 0.1150 0.0910 0.0910 229401 -17.27%
UATG Umbra Applied Technologies Group Inc 0.0069 0.0070 0.0051 0.0054 3121600 -16.92%
UPIN Universal Power Industry Corp 0.0267 0.0280 0.0225 0.0233 172343 -16.79%
EHVVF Ehave Inc 0.0060 0.0060 0.0050 0.0050 1448898 -16.67%
RITE Mineralrite Corporat 0.0010 0.0010 0.0009 0.0010 54308395 -16.67%
CGAC Code Green Apparel Corp 0.0005 0.0006 0.0005 0.0005 9890999 -16.67%
XTRM Extreme Biodiesel Inc 0.0005 0.0006 0.0004 0.0005 21831145 -16.67%
ICBU Imd Companies 0.0006 0.0006 0.0005 0.0005 10074862 -16.67%
AMBS Amarantus Bioscience Holdings Inc 0.0017 0.0018 0.0015 0.0015 1203355 -16.67%
PAOG Pao Group Inc 0.0006 0.0006 0.0005 0.0005 6042750 -16.67%
CNDAW 0.0006 0.0032 0.0005 0.0005 181673 -16.67%
KITL Kisses From Italy Inc 0.0149 0.0149 0.0110 0.0125 113000 -16.67%
ALYI Alternet Systems Inc 0.0012 0.0014 0.0010 0.0010 51976258 -16.67%
WNBD Winning Brands Corp 0.0005 0.0006 0.0005 0.0005 4544995 -16.67%
KYNC Kyn Capital Group Inc 0.0006 0.0006 0.0004 0.0005 14793331 -16.67%
BIEL Bioelectronics Corp 0.0006 0.0006 0.0005 0.0005 38037675 -16.67%
PTHRF Pantheon Res Plc Ord 1.0200 1.0500 1.0100 1.0300 466761 -16.26%
BRBL Brewbilt Brewing Co 0.0043 0.0043 0.0033 0.0038 2383342 -15.56%
CVSI Cv Sciences Inc 0.0349 0.0359 0.0330 0.0340 312574 -15.00%
CBMJ Conservative Broadcast Media & Jouralism Inc 0.0080 0.0092 0.0070 0.0080 235700 -14.89%
EQOSQ 0.0300 0.0425 0.0200 0.0264 590958 -14.84%
DKSC Dakshidin Corporatio 0.0012 0.0013 0.0012 0.0012 6873499 -14.29%
NTRR Neutra Corp 0.0006 0.0007 0.0006 0.0006 6871595 -14.29%
AAGC All American Gld Crp 0.0007 0.0007 0.0006 0.0006 1571648 -14.29%
GCAN Greater Cannabis Company 0.0007 0.0007 0.0006 0.0006 7710000 -14.29%
OTTV Viva Entertainment Group Inc 0.0007 0.0007 0.0006 0.0006 104286 -14.29%
EEGI Eline Entertainment 0.0006 0.0007 0.0005 0.0006 16827621 -14.29%
QEDN Qed Connect Inc 0.0008 0.0008 0.0006 0.0006 2738142 -14.29%
SHOM Southern Home Medicl 0.0006 0.0006 0.0006 0.0006 308704 -14.29%
TTCM Tautachrome Inc 0.0007 0.0007 0.0006 0.0006 6248823 -14.29%
MKGP Maverick Energy Grp Ltd 0.1200 0.1075 0.0800 0.0924 422047 -14.05%
MDCE Medical Care Technol 0.0034 0.0036 0.0024 0.0031 7055427 -13.89%
GRNH Greengro Tech 0.0026 0.0027 0.0025 0.0025 490541 -13.79%
LLLI Lamperd Less Lethal 0.0045 0.0065 0.0039 0.0039 820782 -13.33%
SCNA Smart Cannabis Corp 0.0020 0.0024 0.0016 0.0020 288702 -13.04%
NUGS Cannabis Strategic Ventures 0.0061 0.0091 0.0061 0.0061 1269583 -12.86%
ARNGF Argonaut Gold Ltd 0.3471 0.3670 0.3051 0.3051 482891 -12.83%
BYRG Buyer Group Intl Inc 0.0054 0.0057 0.0047 0.0048 2642163 -12.73%
HMNU Human Unitec Intl Inc 0.0040 0.0043 0.0029 0.0035 3807251 -12.50%
APRU Apple Rush Company Inc 0.0014 0.0015 0.0014 0.0014 1238515 -12.50%
PRDL Profitable Developments Inc 0.0008 0.0008 0.0006 0.0007 159289080 -12.50%
ETEK Eco-Tek Group Inc 0.0008 0.0008 0.0007 0.0007 7365009 -12.50%
DRNG Drone Guarder Inc 0.0008 0.0008 0.0007 0.0007 644880 -12.50%
JPEX Jasper Explorations 0.0024 0.0028 0.0021 0.0021 10705128 -12.50%
HVCW Harrison Vickers 0.0007 0.0007 0.0006 0.0007 246017841 -12.50%
DVLP Golden Developing Solutions Inc 0.0059 0.0060 0.0047 0.0050 67765921 -12.28%
VICA Rafina Innovations Inc 0.0031 0.0035 0.0027 0.0029 521000 -12.12%
PWRMF Power Metals Corp 0.3100 0.3330 0.2600 0.2733 722814 -11.84%
TXTM Protext Mobility Inc 0.0026 0.0031 0.0020 0.0023 6708537 -11.54%
TWOH Two Hands Corp 0.0085 0.0113 0.0085 0.0100 102863 -11.50%
SFLM Sflmaven Corp 0.0008 0.0009 0.0008 0.0008 7509257 -11.11%
RSPI Respirerx Pharmaceuticals Inc 0.0040 0.0043 0.0040 0.0040 653916 -11.11%
ILIM Il2M International Corp 0.0008 0.0008 0.0007 0.0008 10005000 -11.11%
RSHN Rushnet Inc 0.0017 0.0018 0.0016 0.0016 13770652 -11.11%
CIVX Ctr Invts & Cnsltng Inc 0.0008 0.0008 0.0008 0.0008 5471247 -11.11%
MGUY Mogul Energy Intl 0.0625 0.0625 0.0425 0.0578 468037 -11.08%
JUSHF Jushi Holdings Inc 1.5900 1.7150 1.5500 1.5800 427812 -10.73%
SPMTF Spearmint Resources 0.0346 0.0407 0.0287 0.0375 204750 -10.71%
HLYK Healthlynked Corp 0.0260 0.0364 0.0260 0.0325 206883 -10.71%
LMRMF Lomiko Metals Inc 0.0212 0.0225 0.0201 0.0201 182002 -10.67%
FMCKJ Freddie Mac Pfd Z 2.2200 2.2400 2.0100 2.0100 657675 -10.67%
NKOSF Labrador Gold Corp 0.2245 0.2245 0.2030 0.2030 100023 -10.57%
VBHI Verde Bio Holdings Inc 0.0019 0.0019 0.0017 0.0017 695300 -10.53%
SWISF Globex Data Ltd 0.0639 0.0670 0.0536 0.0600 158546 -10.45%
FNMAS Fannie Mae Pfd S 2.5800 2.6000 2.3400 2.3500 1086951 -10.31%
PRPRF Prairie Provident Resources Inc 0.1000 0.1010 0.0970 0.0970 185342 -10.19%
GEGR Gaensel Energy Group Inc 0.0191 0.0197 0.0175 0.0180 241362 -10.00%
ALST Allstar Health Brands Inc 0.0010 0.0010 0.0009 0.0009 2030000 -10.00%
CBDNF Cbd Global Sciences Inc 0.0450 0.0450 0.0322 0.0450 173208 -10.00%
SYSX Sysorex Inc 0.0010 0.0010 0.0008 0.0009 91697252 -10.00%
FORZ Forza Innovations Inc 0.0009 0.0010 0.0008 0.0009 42881406 -10.00%
TRSI Trophy Resources Inc 0.0018 0.0020 0.0016 0.0018 219000 -10.00%
SPFYF Spacefy Inc 0.0074 0.0072 0.0072 0.0072 127528 -10.00%
BRYYF Amani Gold Ltd 0.0009 0.0009 0.0008 0.0009 20696505 -10.00%
EQMEF Equity Metals Corp 0.1346 0.1346 0.1109 0.1175 386719 -9.62%
EGOC Energy 1 Corp 0.0020 0.0020 0.0019 0.0019 200000 -9.52%
QBIO Q Biomed Inc 0.0170 0.0180 0.0160 0.0163 566104 -9.44%
NSAV Net Savings Link Inc 0.0031 0.0032 0.0029 0.0029 22869587 -9.38%
EMGE Emergent Health Corp 0.0054 0.0054 0.0046 0.0049 608879 -9.26%
TOMDF Todos Medical Ltd 0.0101 0.0105 0.0098 0.0100 1099411 -9.09%
SMME Smartmetric Inc 0.0011 0.0011 0.0009 0.0010 7811766 -9.09%
CHNC China Infra Const 0.0010 0.0010 0.0009 0.0010 3236809 -9.09%
CBDD Cbd of Denver Inc 0.0010 0.0011 0.0010 0.0010 52462569 -9.09%
ICNM Icon Media Holdings Inc 0.0013 0.0011 0.0009 0.0010 78253873 -9.09%
LEAS Strategic Asset Leasing Inc 0.0011 0.0011 0.0009 0.0010 905200 -9.09%
EMED Electromedical Technologies Inc 0.0100 0.0100 0.0092 0.0100 996545 -9.09%
KPEA Kun Peng International Ltd 0.1900 0.2000 0.1800 0.2000 117500 -9.05%
DIDIY DiDi Global Inc 3.9900 4.0400 3.7500 3.7800 26979643 -8.81%
PVCT Provectus Pharma 0.1200 0.1309 0.0812 0.1050 1846113 -8.70%
KHRNF Khiron Life Sciences Corp 0.0395 0.0446 0.0390 0.0404 144574 -8.60%
AXTG Axis Techs Group Inc 0.0065 0.0065 0.0045 0.0054 110849 -8.47%
SHMP Naturalshrimp 0.1200 0.1220 0.1051 0.1090 1480962 -8.40%
PTALF Petrotal Corp 0.4500 0.4589 0.4400 0.4400 736445 -8.33%
ITOX Iiot-Oxys Inc 0.0023 0.0024 0.0022 0.0022 1112361 -8.33%
GBHL Global Entmt Hld Inc 0.0012 0.0013 0.0011 0.0011 4206666 -8.33%
RMRK Rimrock Gold Corp 0.0012 0.0013 0.0010 0.0011 63984122 -8.33%
GGSM Gold and Gemstone Mining Inc 0.0011 0.0012 0.0011 0.0011 6629999 -8.33%
HIRU Hiru Corp 0.0025 0.0025 0.0021 0.0022 6929138 -8.33%
PJET Priority Aviation Inc 0.0010 0.0012 0.0010 0.0011 566492 -8.33%
NMLSF Nova Mentis Life Science Corp 0.0417 0.0417 0.0325 0.0368 696276 -8.00%
NGCG New Generation Consu 0.0046 0.0058 0.0042 0.0058 802405 -7.94%
HDUP Headsup Entertainmen 0.0509 0.0509 0.0442 0.0442 152293 -7.92%
WGMCF Winston Gold Mining Corp 0.0196 0.0200 0.0162 0.0170 229884 -7.61%
AOTVF Ascot Resources Ltd 0.2840 0.3154 0.2840 0.2875 227045 -7.26%
SPONF Sponsorsone Inc 0.0015 0.0015 0.0010 0.0013 402712 -7.14%
GLCO Global Links Cp 0.0012 0.0013 0.0013 0.0013 10535835 -7.14%
IGEN Igen Networks Corp 0.0015 0.0015 0.0013 0.0013 5102257 -7.14%
BRGC Brightrock Gold Corp 0.3771 0.3850 0.3453 0.3600 154960 -6.95%
EPAZ Epazz Inc 0.0030 0.0032 0.0026 0.0027 266802 -6.90%
CNNA Cann American Corp 0.0102 0.0102 0.0090 0.0095 2468056 -6.86%
WLAN Wialan Technologies Inc 0.0072 0.0075 0.0065 0.0068 9995836 -6.85%
LTUM Lithium Corp 0.1105 0.1105 0.1000 0.1035 113841 -6.76%
VAYK Vaycaychella Inc 0.0014 0.0015 0.0014 0.0014 727337 -6.67%
GEGI Genesis Electronics 0.0015 0.0016 0.0013 0.0014 8835990 -6.67%
LBAS Location Based Techs 0.0079 0.0079 0.0070 0.0070 336106 -6.67%
NVSGF Nevada Sunrise Gold 0.1622 0.1625 0.1300 0.1400 323120 -6.67%
SEGI Sycamore Entertainment Group Inc 0.0014 0.0015 0.0013 0.0014 2067407 -6.67%
LQMT Liquidmetal Tech 0.0670 0.0700 0.0626 0.0626 230308 -6.57%
WONDF WonderFi Technologies Inc 0.1364 0.1364 0.1125 0.1158 226574 -6.54%
GAXY Galaxy Next Generation Inc 0.0260 0.0295 0.0230 0.0262 492850 -6.43%
JNSH Jns Holdings Corp 0.0059 0.0059 0.0059 0.0059 100000 -6.35%
IGPK Integrated Parking 0.0016 0.0016 0.0014 0.0015 712070 -6.25%
INQD Indoor Harvest Corp 0.0058 0.0064 0.0058 0.0061 1258402 -6.15%
LGDTF Liberty Gold Corp 0.3900 0.3900 0.3495 0.3567 129221 -6.13%
LIACF American Lithium Corp 2.1000 2.1686 1.8600 1.9450 407345 -6.04%
KONEF Wellbeing Digital Sciences Inc 0.0050 0.0073 0.0047 0.0047 682953 -6.00%
GLASF Glass House Brands Inc 3.4500 3.5100 3.0000 3.2900 299621 -6.00%
ICOA Icoa Inc 0.0015 0.0018 0.0015 0.0016 8952448 -5.88%
VXIT VirExit Technologies Inc 0.0032 0.0034 0.0027 0.0032 2723699 -5.88%
PDPG Performance Drink Group Inc 0.0143 0.0149 0.0108 0.0145 8239876 -5.84%
CRTD Creatd Inc 0.7270 0.7270 0.5520 0.6499 1064551 -5.81%
TMMI T M M Inc 0.0200 0.0200 0.0161 0.0179 464310 -5.79%
AMMJ American Cannabis Company Inc 0.0356 0.0399 0.0353 0.0367 119072 -5.66%
PACV Pacific Ventures Group Inc 0.0018 0.0018 0.0015 0.0017 7964519 -5.56%
GAHC Global Arena Hld 0.0018 0.0018 0.0016 0.0017 265629 -5.56%
MGLQF Magna Gold Corp 0.0330 0.0411 0.0300 0.0350 173110 -5.41%
ATAO Altair International Corp 0.0126 0.0148 0.0121 0.0123 446870 -5.38%
INND Innerscope Advertising Agency Inc 0.0077 0.0080 0.0069 0.0072 26658654 -5.26%
NBLD Nestbuilder.com Corp 1.3800 1.7500 1.1000 1.3000 316898 -5.11%
MPJFF Kairos Minerals Ltd 0.0144 0.0190 0.0190 0.0190 130000 -5.00%
FERN Fernhill Corp 0.0019 0.0021 0.0016 0.0019 9665373 -5.00%
AFFU Affluence Corp 0.0210 0.0249 0.0190 0.0190 772895 -5.00%
MSMY Mc Endeavors Inc 0.0018 0.0020 0.0018 0.0019 1402224 -5.00%
REYGF Reyna Gold Corp 0.1022 0.1034 0.0931 0.0950 129925 -5.00%
AXIM Axim Biotechnologies 0.0417 0.0455 0.0415 0.0437 135509 -5.00%
HMBL HUMBL Inc 0.0141 0.0145 0.0111 0.0134 8513155 -4.96%
GVSI Good Vibrations Shoes Inc 0.0115 0.0120 0.0107 0.0115 782072 -4.96%
PSDNF Poseidon Nickel Ltd Ord 0.0200 0.0200 0.0200 0.0200 125000 -4.76%
HYSR Hypersolar Inc 0.0333 0.0359 0.0295 0.0305 16366767 -4.69%
SIRC Solar Integrated Roofing Corp 0.1252 0.1300 0.1169 0.1193 2915466 -4.56%
AAWH Ascend Wellness Holdings Inc. 1.6400 1.6400 1.5000 1.5200 165803 -4.52%
OCLN Originclear Inc 0.0180 0.0180 0.0170 0.0170 669046 -4.49%
MMNFF Medmen Enterprises Inc Cl B 0.0320 0.0324 0.0290 0.0300 3211676 -4.46%
LXXGF Lexagene Holdings 0.1418 0.1433 0.1225 0.1300 127607 -4.41%
NSRPF Novo Res Corp 0.2170 0.2400 0.2170 0.2263 119516 -4.39%
SFIO Smokefree Innotec Inc 0.0087 0.0094 0.0087 0.0090 135000 -4.26%
NILIF Surge Battery Metals Inc 0.2440 0.2498 0.2148 0.2405 481255 -4.18%
AGXPF Silver X Mining Corp 0.3300 0.3470 0.3050 0.3200 263396 -4.16%
ITEEF i3 Energy Plc 0.2400 0.2400 0.2350 0.2350 200000 -4.08%
AYRWF Ayr Strategies Inc 2.3000 2.4340 2.1934 2.2087 235035 -3.97%
VPLM Voip-Pal.com 0.0126 0.0127 0.0100 0.0121 793934 -3.97%
MGMLF Maple Gold Mines Ltd 0.1207 0.1283 0.1207 0.1239 101219 -3.95%
DSGT Dsg Global Inc 0.0560 0.0598 0.0560 0.0560 229873 -3.95%
BLEG Branded Legacy Inc 0.0093 0.0100 0.0081 0.0100 606000 -3.85%
CSPCY Cspc Pharmaceutical Group Ltd ADR 4.2400 4.2400 4.1200 4.1300 305831 -3.84%
AITX Artificial Intelligence Tech Solutions Inc 0.0080 0.0083 0.0070 0.0077 21843706 -3.75%
GMNI Gemini Group Global Corp 0.0051 0.0061 0.0042 0.0054 2551950 -3.57%
BTEGF Baytex Energy Corp 4.4000 4.4050 4.2000 4.2570 547122 -3.47%
SEII Sharing Economy International Inc 0.0034 0.0034 0.0028 0.0028 4075565 -3.45%
WSRC Western Sierra Resource Corp 0.1095 0.1095 0.0870 0.0947 1081023 -3.37%
BFCH Bitfrontier Capital Holdings Inc 0.0119 0.0119 0.0087 0.0115 2001979 -3.36%
BHPA Bhpa Inc 0.0130 0.0145 0.0130 0.0145 245000 -3.33%
GSVRF Guanajuato Silver Company Ltd 0.3252 0.3252 0.3079 0.3103 186504 -3.33%
AUNXF Fremont Petroleum Corp Ltd 0.0026 0.0030 0.0026 0.0029 5157085 -3.33%
CYDY Cytodyn Inc 0.3006 0.3080 0.2850 0.3000 3057347 -3.23%
AOIFF Africa Oil Corp 1.8944 1.9100 1.8328 1.8400 189526 -3.16%
INSO Industry Source Consulting Inc 0.0192 0.0190 0.0190 0.0190 345026 -3.06%
HALB Halberd Corp 0.0095 0.0100 0.0085 0.0095 939005 -3.06%
ALCUF Alpha Copper Corp 0.1700 0.1841 0.1660 0.1749 237987 -3.00%
OMMSF Omineca Mng & Metals 0.0790 0.0819 0.0700 0.0757 131950 -2.95%
ABEPF Abe Resources Inc 0.0750 0.0870 0.0750 0.0825 538477 -2.94%
SNWV Sanuwave Health Inc 0.0345 0.0345 0.0138 0.0330 324400 -2.94%
LTMAY LATAM Airlines Group S.A. 0.6610 0.7005 0.6610 0.6700 129876 -2.90%
ATLYF Altaley Mining Corp. 0.0535 0.0535 0.0480 0.0525 129733 -2.78%
CCHWF Columbia Care Inc 1.2900 1.5100 1.2900 1.3850 323026 -2.46%
TRLEF Trillion Energy International Inc 0.3250 0.3392 0.3220 0.3220 365092 -2.42%
ABBRF Abraplata Resource Corp 0.2727 0.2760 0.2642 0.2658 234922 -2.42%
JRNGF Journeyenergyinc 3.5900 3.6495 3.5000 3.5140 298546 -2.39%
MASN Maison Luxe Inc 0.0050 0.0056 0.0038 0.0042 11857881 -2.33%
OSKA Osyka Corp 0.0043 0.0043 0.0042 0.0042 174000 -2.33%
MRMD Marimed Inc 0.4250 0.4700 0.4200 0.4650 1278124 -2.31%
TLSS Transportation and Logistics Systems Inc 0.0045 0.0047 0.0042 0.0045 2636121 -2.17%
UMAV UAV Corp 0.0100 0.0100 0.0078 0.0098 172030 -2.00%
ATLX Atlas Lithium Corporation 0.0104 0.0118 0.0099 0.0101 10686765 -1.94%
ZRFY Zerify Inc 0.0051 0.0055 0.0051 0.0052 1140914 -1.89%
LOWLF Lowell Farms Inc 0.1650 0.1650 0.1418 0.1423 115801 -1.86%
SSVFF Southern Silver Exp 0.1580 0.1700 0.1580 0.1650 141526 -1.79%
OZSC Ozop Surgical Corp 0.0056 0.0058 0.0054 0.0055 12578301 -1.79%
ATHOF Athabasca Oil Sands Corp 1.6685 1.6700 1.6200 1.6600 286557 -1.78%
IPSI Innovative Payment Solutions Inc 0.0200 0.0262 0.0200 0.0236 213827 -1.67%
CXBMF Calibre Mining Corp 0.6621 0.6992 0.6500 0.6500 181671 -1.66%
VTMXF Vital Metals Ltd. 0.0163 0.0199 0.0180 0.0180 771000 -1.64%
PALAF Paladin Energy Ltd 0.4400 0.4750 0.4400 0.4623 310260 -1.64%
AWLIF Ameriwest Lithium Inc 0.1708 0.1751 0.1537 0.1725 179247 -1.43%
CAVR Cavu Resources Inc 0.0140 0.0144 0.0140 0.0140 105427 -1.41%
FCUUF Fission Uranium 0.5870 0.6400 0.5870 0.6313 102011 -1.36%
GTII Global Tech Industries Group Inc 0.7200 0.8700 0.7001 0.7004 1159805 -1.35%
TSOI Therapeutic Solutions International Inc 0.0080 0.0082 0.0072 0.0079 1783394 -1.25%
CNWGQ Cineworld Group 0.1160 0.1450 0.1160 0.1285 440543 -1.15%
LTSRF Lotus Resources Limited 0.1170 0.1350 0.1300 0.1300 462877 -1.14%
BTVRF BlueRush Inc. 0.0150 0.0188 0.0150 0.0188 917900 -1.05%
RLFTF Mondobiotech Holding Ag Basel 0.0261 0.0320 0.0261 0.0290 875850 -1.02%
AXXA Exxe Group Inc 0.0100 0.0108 0.0099 0.0099 7948706 -1.00%



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days