BestPennyStocks.org


Stock That Pay Monthly Dividend #1 Free Indicator Revealed

Biggest Penny Stock Losers Today

Biggest penny stock losers today is a list of penny stock top losers on NASDAQ, AMEX, NYSE, and the OTCBB market.

May 14, 2025

Symbol Chart Company Open High Low Close Volume Percent Trade
HTCO Hickory Tech Corporation 1.41 1.41 0.22 0.40 29M -72.22% Trade HTCO
AXDX Accelerate Diagnosti 0.08 0.08 0.03 0.03 14M -61.36% Trade AXDX
BMGL 4.50 6.50 1.64 1.90 8M -57.78% Trade BMGL
PLRZ 0.02 0.02 0.01 0.01 369M -55.79% Trade PLRZ
XHLD 0.94 0.98 0.66 0.67 6M -51.13% Trade XHLD
INHD Inno Holdings Inc. 3.01 3.50 1.29 1.90 6M -43.11% Trade INHD
GRYP Gryphon Digital Mining Inc. 1.01 1.04 0.75 0.75 33M -41.32% Trade GRYP
BDSX Biodesix Inc 0.30 0.30 0.20 0.22 4M -38.74% Trade BDSX
XTKG X3 Holdings Co Ltd. 1.51 1.60 1.30 1.30 469K -38.39% Trade XTKG
NXTT Next Technology Holding Inc. 2.81 2.90 1.82 1.86 6M -33.81% Trade NXTT
BLMZ Bloomz Inc 0.14 0.15 0.06 0.10 16M -30.08% Trade BLMZ
LOBO Lobo Ev Technologies Ltd 1.16 1.20 0.81 0.87 3M -29.51% Trade LOBO
ASBP 0.34 0.38 0.23 0.24 3M -26.91% Trade ASBP
XLO Xilio Therapeutics Inc 1.00 1.07 0.84 0.85 4M -26.09% Trade XLO
TAOP Taoping Inc 0.26 0.27 0.20 0.20 6M -25.82% Trade TAOP
SUP Superior Industries International Inc 0.60 0.61 0.45 0.47 6M -25.09% Trade SUP
ZJYL Jin Medical International Ltd 0.82 0.85 0.60 0.64 937K -24.94% Trade ZJYL
SURG Synergetics USA Inc 2.86 3.03 2.50 2.53 899K -24.70% Trade SURG
NVVE Nuvve Holding Corp 1.32 1.32 0.91 1.10 4M -24.14% Trade NVVE
PSTV Plus Therapeutics Inc 0.71 0.75 0.48 0.53 7M -24.05% Trade PSTV
SILO SILO Pharma Inc 0.99 1.01 0.73 0.84 4M -24.00% Trade SILO
PLAG Planet Green Holdings Corp 1.98 3.15 1.26 1.56 1M -23.90% Trade PLAG
TLYS Tilly's Inc 0.91 1.05 0.58 0.69 2M -23.62% Trade TLYS
IMNN Imunon Inc 0.80 0.81 0.60 0.61 2M -23.39% Trade IMNN
LDTC LeddarTech Holdings Inc 0.70 0.73 0.55 0.58 601K -22.56% Trade LDTC
ELWS Earlyworks Co Ltd 2.25 2.40 1.94 1.95 171K -21.69% Trade ELWS
ELSE Electro-Sensors, Inc 5.16 5.25 3.81 3.91 224K -21.33% Trade ELSE
ORIS 1.23 1.27 1.03 1.05 869K -21.05% Trade ORIS
GNPX Genprex Inc 0.25 0.26 0.22 0.22 4M -20.89% Trade GNPX
WALD Waldencast Acquisition Corp 3.03 3.03 2.12 2.40 517K -20.79% Trade WALD
XHG XChange Tec.Inc. 2.23 2.26 1.90 2.00 389K -20.63% Trade XHG
HIT Hitachi, Ltd 0.92 1.26 0.66 0.72 8M -20.11% Trade HIT
BGFV Big 5 Sporting Goods Corporation 1.50 1.52 1.22 1.23 706K -19.61% Trade BGFV
ABP 0.17 0.19 0.15 0.17 5M -19.51% Trade ABP
EZGO EZGO Technologies Ltd 0.39 0.42 0.36 0.36 742K -19.12% Trade EZGO
WLGS WANG & LEE Group Inc. 0.29 0.30 0.25 0.26 7M -19.10% Trade WLGS
KIDZ 3.08 3.50 2.54 2.61 1M -18.94% Trade KIDZ
HYLN Hyliion Hldg Corp Cl A 1.80 1.85 1.40 1.56 4M -18.32% Trade HYLN
SGMA SigmaTron International 1.75 1.77 1.31 1.41 503K -18.28% Trade SGMA
SXTC China Sxt Pharmaceuticals Inc 1.94 2.05 1.45 1.67 825K -17.73% Trade SXTC
ALLO Allogene Therapeutics Inc 1.09 1.10 0.86 0.95 13M -15.68% Trade ALLO
CYCC Cyclacel Pharmaceuticals Inc 2.77 2.77 2.21 2.32 252K -15.64% Trade CYCC
LXRX Lexicon Pharmaceuticals, Inc 0.58 0.58 0.53 0.53 6M -15.57% Trade LXRX
MODV ModivCare Inc 1.16 1.22 0.95 0.98 680K -15.52% Trade MODV
CNSP Cns Pharmaceuticals Inc 1.23 1.24 1.06 1.15 1M -15.44% Trade CNSP
CATX Perspective Therapeutics Inc 2.54 2.61 2.16 2.16 674K -15.29% Trade CATX
WGRX 2.12 2.15 1.41 1.79 337K -14.76% Trade WGRX
MOGO Mogo Inc 1.25 1.39 1.18 1.31 4M -14.38% Trade MOGO
OTLK Outlook Therapeutics Inc 2.03 2.03 1.72 1.75 932K -14.04% Trade OTLK
GNS Genius Group Ltd 0.41 0.41 0.36 0.36 2M -13.98% Trade GNS
ABVE Above Food Ingredients Inc 1.40 1.48 1.15 1.18 723K -13.87% Trade ABVE
CLWT Euro Tech Holdings Co 1.33 1.42 1.19 1.27 246K -13.61% Trade CLWT
MLGO MicroAlgo Inc 2.49 2.50 1.94 2.10 27M -13.58% Trade MLGO
GUTS Fractyl Health Inc. 1.70 1.78 1.52 1.54 286K -13.28% Trade GUTS
QRHC Quest Resource 2.35 2.35 2.02 2.04 301K -13.19% Trade QRHC
PRTS U 0.86 0.91 0.78 0.79 3M -13.19% Trade PRTS
ABVC ABVC BioPharma Inc 1.70 1.79 1.41 1.46 632K -13.10% Trade ABVC
MHUA Meihua International Medical Technologies Co Ltd 0.42 0.42 0.36 0.36 426K -12.97% Trade MHUA
SFHG Samfine Creation Holdings Group Ltd 0.98 1.05 0.70 0.84 302K -12.69% Trade SFHG
WCT Wellchange Holdings Company Limited 0.31 0.31 0.27 0.28 2M -12.58% Trade WCT
YMAB Y-Mabs Therapeutics Inc 4.11 4.31 3.63 3.64 238K -12.50% Trade YMAB
HYPR Hyperfine Inc 0.66 0.67 0.59 0.61 1M -12.47% Trade HYPR
SONM Sonim Technologies Inc 1.14 1.14 0.95 1.00 356K -12.37% Trade SONM
BW Brush Engineered Material 0.94 0.94 0.70 0.83 2M -12.35% Trade BW
ADD Color Star Technology Co Ltd 1.00 1.00 0.86 0.89 244K -11.87% Trade ADD
ARTV Artiva Biotherapeutics Inc 2.04 2.10 1.81 1.81 165K -11.71% Trade ARTV
QNCX Quince Therapeutics Inc 0.96 0.96 0.81 0.84 477K -11.43% Trade QNCX
AZUL Azul S.A. ADR 0.63 0.66 0.60 0.62 12M -11.34% Trade AZUL
OMER Omeros Corporation 4.37 4.44 3.91 3.93 2M -11.29% Trade OMER
JELD Jeld-Wen Holding Inc 4.39 4.40 3.92 3.94 2M -11.26% Trade JELD
FAAS DigiAsia Corp. 0.25 0.29 0.16 0.19 26M -11.21% Trade FAAS
PROK ProKidney Corp 0.86 0.86 0.77 0.77 362K -11.20% Trade PROK
MRIN Marin Software Inc 1.00 1.09 0.96 0.96 103K -11.11% Trade MRIN
ZAPP Zapp Electric Vehicles Group Ltd 0.32 0.32 0.28 0.29 2M -10.77% Trade ZAPP
APYX Apyx Medical Corp 1.45 1.60 1.37 1.41 303K -10.76% Trade APYX
TGEN Targeted Genetics Corporation 3.97 3.98 3.43 3.53 488K -10.63% Trade TGEN
TOI Oncology Institute Inc (The) 2.66 2.66 2.26 2.37 1M -10.57% Trade TOI
TLSA Tiziana Life Sciences Plc ADR 1.58 1.61 1.43 1.45 379K -10.49% Trade TLSA
FGI SunAmerica Focused Alpha Large Cap Fund 0.60 0.62 0.50 0.55 100K -10.49% Trade FGI
TNON Tenon Medical Inc 1.15 1.20 1.11 1.11 360K -10.48% Trade TNON
BMEA Biomea Fusion Inc 1.63 1.63 1.45 1.46 1M -10.43% Trade BMEA
CGBS Crown Lng Holdings Limited 0.11 0.12 0.10 0.11 9M -10.34% Trade CGBS
NEHC 0.71 0.73 0.63 0.65 231K -10.09% Trade NEHC
DRCT Direct Digital Holdings Inc 0.59 0.61 0.54 0.55 901K -10.09% Trade DRCT
PYXS Pyxis Oncology Inc 1.20 1.20 1.06 1.07 353K -10.08% Trade PYXS
STRO Sutro Biopharma Inc 0.82 0.83 0.72 0.73 1M -10.07% Trade STRO
MIGI Mawson Infrastructure Group Inc 0.68 0.69 0.57 0.61 399K -10.03% Trade MIGI
CURR Currenc Group Inc 1.09 1.10 0.99 1.00 304K -9.91% Trade CURR
AVR 4.53 4.58 4.07 4.10 105K -9.89% Trade AVR
PEPG PepGen Inc 1.53 1.53 1.38 1.38 172K -9.80% Trade PEPG
WW Watson Wyatt Worldwide Inc 0.31 0.32 0.25 0.28 10M -9.74% Trade WW
PRLD Prelude Therapeutics Incorporated 1.03 1.03 0.90 0.90 152K -9.71% Trade PRLD
PASG Passage Bio Inc 0.30 0.32 0.26 0.27 726K -9.63% Trade PASG
NMRA Neumora Therapeutics Inc. 0.69 0.70 0.61 0.62 993K -9.46% Trade NMRA
UHG United Homes Group Inc 2.01 2.01 1.76 1.76 274K -9.28% Trade UHG
NVDQ ETF Opportunities Trust 1.98 2.02 1.90 1.90 37M -9.09% Trade NVDQ
IRIX IRIDEX Corporation 1.10 1.11 0.98 1.00 159K -9.09% Trade IRIX
DTI Drilling Tools International Corporation 2.70 2.77 2.39 2.50 109K -9.09% Trade DTI
IBIO Ibio Inc 0.81 0.82 0.71 0.73 715K -8.99% Trade IBIO
CRML Critical Metals Corp. 1.53 1.55 1.38 1.40 2M -8.82% Trade CRML
GNSS Genasys Inc 1.60 1.75 1.59 1.61 221K -8.78% Trade GNSS
PRPL Purple Communications, Inc 0.88 0.91 0.81 0.82 453K -8.75% Trade PRPL
RPTX Repare Therapeutics Inc 1.39 1.45 1.27 1.31 405K -8.74% Trade RPTX
RMNI Rimini Street Inc 3.55 3.70 3.25 3.26 471K -8.68% Trade RMNI
EHTH eHealth, Inc 4.89 4.99 4.50 4.53 417K -8.67% Trade EHTH
CCCC C4 Therapeutics Inc 1.49 1.49 1.36 1.37 680K -8.67% Trade CCCC
COSM Cosmos Holdings Inc 0.49 0.50 0.44 0.45 630K -8.65% Trade COSM
SLDB Solid Biosciences Inc 2.78 2.89 2.49 2.55 2M -8.60% Trade SLDB
HYMC Hycroft Mining Holding Corp 3.25 3.27 2.92 2.99 268K -8.56% Trade HYMC
DRIO Dario Health Corp 0.67 0.67 0.63 0.66 557K -8.50% Trade DRIO
CLDI Calidi Biotherapeutics Inc 0.44 0.46 0.40 0.40 307K -8.47% Trade CLDI
ATYR Atyr Pharma Inc 3.29 3.35 3.01 3.03 2M -8.46% Trade ATYR
MDAI Spectral AI Inc 1.40 1.45 1.27 1.30 402K -8.45% Trade MDAI
GLUE Monte Rosa Therapeutics Inc 4.04 4.13 3.70 3.70 318K -8.42% Trade GLUE
CTKB Cytek BioSciences Inc 2.95 2.95 2.73 2.73 1M -8.39% Trade CTKB
TSLZ ETF Opportunities Trust 1.64 1.70 1.57 1.59 90M -8.38% Trade TSLZ
ONL Orion Office REIT Inc 2.14 2.15 1.94 1.98 567K -8.33% Trade ONL
HCWC Healthy Choice Wellness Corp Cl A 0.43 0.44 0.38 0.39 825K -8.33% Trade HCWC
INAB IN8bio Inc 0.15 0.16 0.15 0.15 3M -8.31% Trade INAB
MYNZ Mainz Biomed B.V. 2.40 2.45 2.20 2.27 110K -8.30% Trade MYNZ
TNGX Tango Therapeutics Inc 1.41 1.45 1.26 1.29 776K -8.21% Trade TNGX
INTJ Intelligent Group Ltd 0.61 0.63 0.59 0.60 198K -8.19% Trade INTJ
NIPG Nip Group Inc ADR 1.49 1.50 1.29 1.35 159K -8.16% Trade NIPG
ENVB Enveric Biosciences Inc 1.45 1.46 1.30 1.31 156K -8.13% Trade ENVB
NIVF NewGenIvf Group Ltd 3.15 3.17 2.90 3.07 112K -8.08% Trade NIVF
BFRG Bullfrog AI Holdings Inc 1.90 1.93 1.73 1.77 133K -8.07% Trade BFRG
PET Wag Group Co 0.16 0.17 0.14 0.14 7M -8.05% Trade PET
UBX Unity Biotechnology Inc 0.81 0.83 0.73 0.75 211K -8.02% Trade UBX
EDIT Editas Medicine 1.51 1.51 1.35 1.38 2M -8.00% Trade EDIT
DGXX 1.48 1.55 1.34 1.38 109K -8.00% Trade DGXX
GWAV Greenwave Technology Solutions Inc 0.21 0.22 0.19 0.20 2M -7.93% Trade GWAV
CAMP CalAmp Corp 2.10 2.10 1.80 1.86 183K -7.92% Trade CAMP
PSQH PSQ Holdings Inc 2.14 2.15 1.96 1.98 1M -7.91% Trade PSQH
ALZN Alzamend Neuro Inc 4.01 4.07 3.83 3.85 236K -7.89% Trade ALZN
AGRI AgriFORCE Growing Systems ltd 1.66 1.75 1.47 1.52 3M -7.88% Trade AGRI
SND Smart Sand Inc 2.02 2.10 1.91 1.99 519K -7.87% Trade SND
CLYM Climb Bio Inc 1.26 1.26 1.17 1.17 132K -7.87% Trade CLYM
THM International Tower Hill Mines Ltd 0.72 0.76 0.64 0.68 893K -7.86% Trade THM
UNCY Unicycive Therapeutics Inc 0.61 0.62 0.55 0.56 1M -7.83% Trade UNCY
QTRX Quanterix Corp 4.63 4.80 4.05 4.28 1M -7.76% Trade QTRX
MAXN Maxeon Solar Tech Ltd 4.22 4.39 3.86 3.92 359K -7.76% Trade MAXN
PCLA 0.47 0.47 0.37 0.42 463K -7.69% Trade PCLA
GTN Gray Television, Inc 4.45 4.51 4.19 4.20 2M -7.69% Trade GTN
SRFM Surf Air Mobility Inc 2.87 2.87 2.50 2.65 310K -7.67% Trade SRFM
INLF 1.38 1.41 1.22 1.27 130K -7.66% Trade INLF
NHTC Natural Hlth Trd 5.00 5.00 4.12 4.62 141K -7.60% Trade NHTC
OPI Office Properties Income Trust 0.28 0.28 0.25 0.25 876K -7.47% Trade OPI
AQMS Aqua Metals Inc 1.00 1.00 0.93 0.96 843K -7.44% Trade AQMS
COOK Traeger Inc 1.61 1.64 1.49 1.51 189K -7.36% Trade COOK
GOSS Gossamer Bio Inc 1.08 1.10 1.01 1.01 1M -7.34% Trade GOSS
KYTX Kyverna Therapeutics Inc. 2.32 2.37 2.06 2.15 301K -7.33% Trade KYTX
NNBR NN, Inc 2.14 2.23 2.02 2.03 171K -7.31% Trade NNBR
CDTG CDT Environmental Technology Investment Holdings Ltd 0.68 0.68 0.61 0.63 201K -7.30% Trade CDTG
GEVO Gevo Inc 1.23 1.24 1.11 1.15 5M -7.26% Trade GEVO
BNRG Brenmiller Energy Ltd 0.54 0.55 0.52 0.55 3M -7.26% Trade BNRG
ATHA Athira Pharma Inc 0.27 0.27 0.25 0.26 304K -7.25% Trade ATHA
MBRX Metabasis Therapeutics, Inc 1.02 1.05 0.94 0.99 397K -7.20% Trade MBRX
CNEY CN Energy Group Inc 0.16 0.18 0.16 0.16 3M -7.20% Trade CNEY
QIPT Quipt Home Medical Corp 1.70 1.70 1.52 1.55 290K -7.19% Trade QIPT
ANRO Alto Neuroscience Inc. 2.38 2.39 2.18 2.20 186K -7.17% Trade ANRO
CTSO Cytosorbents Cor 0.89 0.90 0.80 0.81 168K -7.11% Trade CTSO
MASS 908 Devices Inc 4.70 4.72 4.20 4.32 916K -7.10% Trade MASS
SSP The E.W. Scripps Company 2.53 2.58 2.35 2.37 816K -7.06% Trade SSP
INTS Intensity Therapeutics Inc 0.50 0.53 0.46 0.48 207K -7.03% Trade INTS
IPSC Century Therapeutics Inc 0.54 0.54 0.48 0.49 558K -7.02% Trade IPSC
AMPY Amplify Energy Corp 3.16 3.16 2.90 2.99 754K -7.01% Trade AMPY
ADVM Adverum Biotechnlgs 2.22 2.43 2.06 2.06 824K -7.00% Trade ADVM
DFLI Dragonfly Energy Holdings Corp 0.49 0.49 0.41 0.42 296K -6.98% Trade DFLI
UAVS Ageagle Aerial Systems Inc 0.94 0.98 0.86 0.88 707K -6.96% Trade UAVS
CRVS Corvus Pharma Com 3.88 3.90 3.47 3.62 1M -6.94% Trade CRVS
NAK Northern Dynasty Minerals Ltd 0.97 1.01 0.90 0.94 9M -6.93% Trade NAK
IKNA Ikena Oncology Inc 1.22 1.22 1.04 1.08 179K -6.90% Trade IKNA
ECX ECARX Holdings Inc 1.73 1.78 1.60 1.62 2M -6.90% Trade ECX
NITO N2OFF Inc. 0.37 0.38 0.34 0.36 2M -6.85% Trade NITO
BCAB BioAtla Inc 0.43 0.45 0.41 0.41 444K -6.85% Trade BCAB
CVM CEL-SCI Corporation 0.26 0.27 0.23 0.24 1M -6.84% Trade CVM
AKYA Akoya Biosciences Inc 1.01 1.05 0.96 0.95 218K -6.83% Trade AKYA
EGY VAALCO Energy, Inc 3.78 3.78 3.56 3.57 1M -6.79% Trade EGY
NPWR NET Power Inc 1.95 2.09 1.79 1.80 616K -6.74% Trade NPWR
BAOS Baosheng Media Group Holdings Ltd 2.46 2.82 2.46 2.49 311K -6.74% Trade BAOS
CLNE Clean Energy Fuels Corp 2.05 2.07 1.93 1.94 5M -6.73% Trade CLNE
ALLR Allarity Therapeutics Inc 1.05 1.06 0.97 0.97 545K -6.73% Trade ALLR
WORX Scworx Corp 0.54 0.59 0.51 0.53 785K -6.69% Trade WORX
DCGO DocGo Inc 1.50 1.55 1.38 1.40 2M -6.67% Trade DCGO
ABOS Acumen Pharmaceuticals Inc 1.05 1.07 0.97 0.98 155K -6.67% Trade ABOS
HBIO Harvard Bioscience, Inc 0.38 0.39 0.34 0.35 646K -6.66% Trade HBIO
BRY Berry Petroleum Company 3.17 3.18 2.96 2.98 1M -6.58% Trade BRY
MYGN Myriad Genetics, Inc 4.08 4.23 3.84 3.84 3M -6.57% Trade MYGN
SGBX Sg Blocks Inc 0.56 0.57 0.52 0.53 845K -6.55% Trade SGBX
HRTX Heron Therapeutics 1.83 1.88 1.70 1.72 2M -6.52% Trade HRTX
GAU Galiano Gold Inc 1.50 1.54 1.41 1.44 974K -6.49% Trade GAU
ESPR Esperion Theraptc 0.79 0.80 0.72 0.73 7M -6.49% Trade ESPR
DDD SCOLR Pharma Inc 1.90 1.93 1.75 1.75 6M -6.42% Trade DDD
ACHV Achieve Life Sciences Inc 2.64 2.66 2.42 2.48 141K -6.42% Trade ACHV
CREG China Recycling Energy Corp. 0.76 0.77 0.70 0.73 109K -6.41% Trade CREG
BTOG China Xiangtai Food Co Ltd 0.20 0.20 0.18 0.19 7M -6.30% Trade BTOG
HPP Hudson Pacific Properties Inc 2.21 2.22 2.08 2.09 3M -6.28% Trade HPP
MGX Metagenomi Inc. 1.61 1.61 1.46 1.50 327K -6.25% Trade MGX
SPRC SciSparc Ltd 0.34 0.34 0.31 0.32 260K -6.22% Trade SPRC
PMAX Powell Max Limited Cl A 0.32 0.34 0.31 0.31 377K -6.22% Trade PMAX
EGHT 8x8, Inc 1.90 1.91 1.80 1.81 3M -6.22% Trade EGHT
BTE Baytex Energy Trust (USA) 1.89 1.90 1.80 1.82 64M -6.19% Trade BTE
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.65 0.70 0.63 0.64 321K -6.18% Trade SGN
ASM Avino Silver & Gold 2.27 2.35 2.19 2.28 4M -6.17% Trade ASM
WRN Western Copper Corp 1.13 1.15 1.04 1.07 1M -6.14% Trade WRN
LAB LaBranche & Co 1.16 1.16 1.05 1.07 1M -6.14% Trade LAB
DIBS 1stdibs.com Inc 2.58 2.63 2.42 2.45 267K -6.13% Trade DIBS
OSUR OraSure Technologies, Inc 2.67 2.73 2.48 2.49 829K -6.04% Trade OSUR
BITF Bitfarms Ltd. 1.10 1.16 1.07 1.09 23M -6.03% Trade BITF
INVZ Innoviz Technologies Ltd 1.05 1.17 0.87 0.95 15M -5.94% Trade INVZ
FCEL FuelCell Energy, Inc 4.31 4.40 4.01 4.03 1M -5.84% Trade FCEL
BCLI Brainstorm Cell 1.23 1.23 1.11 1.14 100K -5.79% Trade BCLI
BIOA Bioage Labs Inc 3.98 3.98 3.76 3.76 164K -5.76% Trade BIOA
KLXE Klx Energy Services Holdings Inc 2.36 2.36 2.15 2.23 184K -5.72% Trade KLXE
IHRT Iheartmedia Inc 1.22 1.25 1.13 1.16 942K -5.69% Trade IHRT
KXIN Kaixin Auto Holdings 0.91 0.96 0.90 0.94 2M -5.67% Trade KXIN
CRIS Curis, Inc 2.16 2.27 1.90 2.00 155K -5.66% Trade CRIS
CNDT Conduent Inc 2.27 2.29 2.16 2.17 1M -5.65% Trade CNDT
RMTI Rockwell Medical Technologies, Inc 1.06 1.07 1.00 1.01 252K -5.61% Trade RMTI
WATT Energous Corp 0.28 0.28 0.25 0.28 29M -5.59% Trade WATT
INBS Intelligent Bio Solutions Inc 1.36 1.43 1.21 1.29 470K -5.51% Trade INBS
NRGV Energy Vault Holdings Inc 1.09 1.12 1.02 1.03 646K -5.50% Trade NRGV
GLYC Glycomimetics Inc 0.27 0.27 0.23 0.24 565K -5.50% Trade GLYC
ABTS Abits Group Inc 3.30 3.45 2.91 3.10 114K -5.49% Trade ABTS
CAN Canaan Inc ADR 0.93 0.93 0.82 0.83 23M -5.44% Trade CAN
AIXI Xiao-I Corp 3.89 3.89 3.46 3.57 117K -5.44% Trade AIXI
JZ Jianzhi Education Technology Group Co Ltd 0.41 0.44 0.39 0.39 336K -5.43% Trade JZ
CMTG Claros Mortgage Trust Inc 2.58 2.58 2.38 2.45 914K -5.41% Trade CMTG
UP Wheels Up Experience Inc 1.66 1.76 1.56 1.58 884K -5.39% Trade UP
WBX Wallbox N.V 0.37 0.40 0.32 0.34 576K -5.38% Trade WBX
NXDT NexPoint Diversified Real Estate Trust 3.76 3.84 3.51 3.53 249K -5.36% Trade NXDT
CDZI Cadiz Inc 3.20 3.24 3.00 3.00 328K -5.36% Trade CDZI
BCTX BriaCell Therapeutics Corp 3.18 3.22 2.98 3.00 180K -5.36% Trade BCTX
RMBL Rumbleon Inc 2.64 2.66 2.41 2.48 149K -5.34% Trade RMBL
XERS Xeris Pharmaceuticals Inc 4.96 5.02 4.62 4.64 2M -5.31% Trade XERS
RVPH Reviva Pharmaceuticals Holdings Inc. 0.84 0.86 0.79 0.79 328K -5.31% Trade RVPH
DH Definitive Healthcare Corp 3.58 3.58 3.41 3.41 755K -5.28% Trade DH
BAK Braskem SA (ADR) 3.81 3.85 3.58 3.61 1M -5.25% Trade BAK
AISP Airship AI Holdings Inc 4.41 4.47 4.11 4.15 664K -5.25% Trade AISP
IBO 0.54 0.56 0.51 0.52 289K -5.23% Trade IBO
JMIA Jumia Technologies Ag ADR 3.51 3.52 3.21 3.27 3M -5.22% Trade JMIA
AVD American Vanguard Corp 4.40 4.41 4.18 4.18 221K -5.22% Trade AVD
REE Rare Element Resources Ltd. 3.51 3.61 3.20 3.29 149K -5.19% Trade REE
PGEN Precigen Inc 1.35 1.36 1.28 1.28 2M -5.19% Trade PGEN
TVGN Tevogen Bio Holdings Inc. 1.16 1.16 1.10 1.10 359K -5.17% Trade TVGN
HAIN The Hain Celestial Group, Inc 1.73 1.76 1.57 1.65 3M -5.17% Trade HAIN
IRWD Ironwood Pharmaceuticals, Inc. 0.68 0.71 0.62 0.65 2M -5.14% Trade IRWD
APCX AppTech Payments Corp 0.27 0.27 0.25 0.26 271K -5.11% Trade APCX
CLSD Clearside Biomedi 0.91 0.94 0.85 0.85 114K -5.09% Trade CLSD
PLG Platinum Group Metals Limited (USA) 1.17 1.17 1.09 1.12 890K -5.08% Trade PLG
VZLA Vizsla Silver Corp 2.30 2.35 2.24 2.25 3M -5.06% Trade VZLA
RPID Rapid Micro Biosystems Inc 3.20 3.23 2.98 3.00 238K -5.06% Trade RPID
CANF Can-Fite Biopharma Ltd 1.08 1.09 0.98 1.04 227K -5.05% Trade CANF
NDLS Noodles & Company 0.88 0.88 0.79 0.83 150K -5.01% Trade NDLS
ITRG Integra Resources Corp 1.59 1.59 1.52 1.53 1M -4.97% Trade ITRG
DXLG Destination XL Group 1.11 1.11 1.05 1.06 127K -4.96% Trade DXLG
LXEO Lexeo Therapeutics Inc. 2.83 2.86 2.53 2.69 957K -4.95% Trade LXEO
LPSN LivePerson, Inc 0.89 0.93 0.80 0.84 1M -4.95% Trade LPSN
CODX Co-Diagnostics Inc 0.36 0.43 0.32 0.34 937K -4.91% Trade CODX
SLDP Solid Power Inc 1.43 1.46 1.34 1.36 3M -4.90% Trade SLDP
RZLT Rezolute Inc 3.49 3.68 3.40 3.49 793K -4.90% Trade RZLT
NAUT Nautilus Biotechnology Inc 0.94 0.94 0.83 0.88 186K -4.90% Trade NAUT
ASNS Actelis Networks Inc 0.75 0.80 0.70 0.76 269K -4.89% Trade ASNS
PXLW Pixelworks, Inc 0.57 0.61 0.56 0.56 253K -4.87% Trade PXLW
CTMX Cytomx Thera 2.37 2.38 2.01 2.38 8M -4.80% Trade CTMX
SGMO Sangamo Biosciences, Inc 0.50 0.50 0.44 0.44 6M -4.78% Trade SGMO
MYSZ My Size Inc 1.25 1.29 1.12 1.20 165K -4.76% Trade MYSZ
IOVA Iovance Biotherapeutics Inc 1.80 1.81 1.68 1.71 14M -4.75% Trade IOVA
FOXO FOXO Technologies Inc 0.73 0.75 0.66 0.68 772K -4.75% Trade FOXO
PRME Prime Medicine Inc 1.27 1.30 1.20 1.21 1M -4.72% Trade PRME
CLAR Clarus Corp 3.36 3.39 3.16 3.23 179K -4.72% Trade CLAR
ADGM Adagio Medical Holdings Inc 1.27 1.31 1.20 1.22 159K -4.69% Trade ADGM
CBAT Cbak Energy Technology Inc 0.95 0.95 0.87 0.89 126K -4.65% Trade CBAT
VTGN Vistagen Therap. Com 2.35 2.38 2.26 2.26 160K -4.64% Trade VTGN
FBIO Fortress Biotech Inc 1.76 1.76 1.65 1.66 104K -4.60% Trade FBIO
CERS Cerus Corporation 1.31 1.32 1.24 1.25 1M -4.58% Trade CERS
ARBB ARB IOT Group Ltd 0.65 0.67 0.62 0.62 158K -4.58% Trade ARBB
MGRX Mangoceuticals Inc 1.62 1.70 1.56 1.57 231K -4.57% Trade MGRX
BLNK Blink Charging Company 0.78 0.78 0.74 0.74 4M -4.57% Trade BLNK
TLS Telos Corp 2.74 2.82 2.50 2.62 996K -4.55% Trade TLS
FEMY Femasys Inc 1.10 1.11 1.05 1.05 154K -4.55% Trade FEMY
LRMR Larimar Therapeutics Inc 1.87 1.89 1.74 1.79 1M -4.53% Trade LRMR
BBLG Bone Biologics Corp 0.77 0.77 0.65 0.74 144K -4.52% Trade BBLG
FLGC Flora Growth Corp 0.74 0.75 0.68 0.69 250K -4.51% Trade FLGC
ERAS Erasca Inc 1.36 1.52 1.24 1.27 2M -4.51% Trade ERAS
DVS 2.67 2.67 2.48 2.55 208K -4.49% Trade DVS
ALXO Alx Oncology Holdings Inc 0.49 0.53 0.44 0.46 547K -4.49% Trade ALXO
BTBT Bit Digital Inc 2.27 2.28 2.12 2.14 15M -4.46% Trade BTBT
ORGO Organogenesis Holdings Inc 3.14 3.22 3.00 3.01 1M -4.44% Trade ORGO
NVNO enVVeno Medical Corporation 3.83 4.00 3.70 3.66 137K -4.44% Trade NVNO
RXRX Recursion Pharmaceuticals Inc 4.60 4.72 4.28 4.31 22M -4.43% Trade RXRX
ARBE Arbe Robotics Ltd 1.60 1.64 1.48 1.51 2M -4.43% Trade ARBE
WULF TeraWulf Inc 3.80 3.82 3.55 3.66 32M -4.41% Trade WULF
SLNH Soluna Holdings Inc 0.85 0.91 0.82 0.86 1M -4.40% Trade SLNH
FTRE Fortrea Holdings Inc 4.90 5.02 4.49 4.78 5M -4.40% Trade FTRE
MYPS PLAYSTUDIOS Inc 1.58 1.60 1.50 1.53 147K -4.38% Trade MYPS
DNUT Krispy Kreme Inc 3.20 3.24 2.99 3.07 7M -4.36% Trade DNUT
RITR Reitar Logtech Holdings Limited 3.58 3.80 3.48 3.52 2M -4.35% Trade RITR
PACB Pacific Biosciences of California 1.15 1.15 1.10 1.10 7M -4.35% Trade PACB
PALI Palisade Bio Inc 0.73 0.73 0.69 0.70 140K -4.33% Trade PALI
SPWH Sportsman's Wareh 2.11 2.15 2.01 2.01 343K -4.29% Trade SPWH
FDMT 4D Molecular Therapeutics Inc 3.27 3.35 3.07 3.13 804K -4.28% Trade FDMT
NFGC New Found Gold Corp 1.13 1.14 1.09 1.12 451K -4.27% Trade NFGC
VIR Vir Biotechnology Inc 4.70 4.72 4.35 4.50 3M -4.26% Trade VIR
SKYX SQL Technologies Corp 1.47 1.48 1.32 1.35 500K -4.26% Trade SKYX
SERA Sera Prognostics Inc 2.38 2.39 2.22 2.25 214K -4.26% Trade SERA
NEWP Newport Corporation 1.17 1.17 1.12 1.13 186K -4.24% Trade NEWP
CHRS Charming Shoppes, Inc 0.84 0.89 0.78 0.79 3M -4.24% Trade CHRS
ARAY Accuray Incorporated 1.65 1.68 1.58 1.59 1M -4.22% Trade ARAY
BTAI Bioxcel Therapeutics Inc 1.43 1.47 1.34 1.37 155K -4.20% Trade BTAI
EXK Endeavour Silver Corp 3.25 3.28 3.18 3.22 15M -4.17% Trade EXK
DPRO Draganfly Inc 1.90 1.93 1.83 1.84 104K -4.17% Trade DPRO
GTI GrafTech International Ltd 0.11 0.14 0.09 0.10 24M -4.15% Trade GTI
TERN Terns Pharmaceuticals Inc 2.89 2.98 2.73 2.78 866K -4.14% Trade TERN
VRAR Glimpse Group Inc (The) 1.21 1.23 1.15 1.16 150K -4.13% Trade VRAR
GP Greenpower Motor Company Inc 0.51 0.51 0.45 0.44 127K -4.13% Trade GP
MRNY Tidal Trust II 2.45 2.45 2.32 2.33 1M -4.12% Trade MRNY
AREB American Rebel Holdings Inc 2.85 3.05 2.75 2.80 1M -4.11% Trade AREB
WETH Wetouch Technology Inc 1.04 1.09 0.98 1.00 103K -4.09% Trade WETH
SGHT Sight Sciences Inc 3.42 3.65 3.28 3.28 170K -4.09% Trade SGHT
OBIO Orchestra BioMed Holdings Inc 2.95 2.95 2.81 2.82 228K -4.08% Trade OBIO
KOPN Kopin Corporation 1.45 1.49 1.32 1.41 4M -4.08% Trade KOPN
SDST Stardust Power Inc 0.77 0.79 0.66 0.72 1M -4.03% Trade SDST
SPWR SunPower Corporation 1.97 1.99 1.84 1.91 892K -4.02% Trade SPWR
JBDI Jbdi Holdings Limited 0.90 1.08 0.90 0.91 483K -4.00% Trade JBDI
FATE Fate Therapeutics 1.05 1.09 0.95 0.96 2M -4.00% Trade FATE
CMMB Chemomab Therapeutics Ltd 1.27 1.28 1.14 1.21 113K -3.97% Trade CMMB
SVC MERRILL LYNCH 2.28 2.28 2.19 2.19 926K -3.95% Trade SVC
LWLG Lightwave Logic Inc 1.04 1.10 0.99 1.00 499K -3.95% Trade LWLG
BTM Brasil Telecom SA (ADR) 1.77 1.88 1.65 1.70 500K -3.95% Trade BTM
ATNM Actinium Pharmaceuticals Inc 1.51 1.54 1.42 1.46 159K -3.95% Trade ATNM
AUTL Autolus Therapeutics Plc ADR 1.28 1.30 1.19 1.22 2M -3.94% Trade AUTL
MNTK Montauk Renewables Inc 2.31 2.31 2.15 2.22 187K -3.90% Trade MNTK
GROY Gold Royalty Corp 1.53 1.53 1.47 1.48 1M -3.90% Trade GROY
CSAI 3.31 3.69 3.06 3.21 334K -3.89% Trade CSAI
MRVI Maravai LifeSciences Holdings Inc 2.05 2.06 1.96 1.98 2M -3.88% Trade MRVI
ACTG Acacia Research- Acacia Technologies 3.86 3.86 3.70 3.73 283K -3.87% Trade ACTG
KOS STR PD 7 2.05 2.08 1.95 1.99 14M -3.86% Trade KOS
REI Ring Energy Inc 0.91 0.91 0.88 0.88 3M -3.85% Trade REI
OLMA Olema Pharmaceuticals Inc 5.08 5.08 4.06 4.50 872K -3.85% Trade OLMA
MKDW Mkdwell Tech Inc 0.32 0.32 0.31 0.31 379K -3.85% Trade MKDW
ORKT Orangekloud Technology Inc Cl A 0.49 0.51 0.47 0.49 255K -3.82% Trade ORKT
AZI Autozi Internet Technology [Global] Ltd Cl A 1.04 1.06 1.00 1.01 240K -3.81% Trade AZI
VERI Veritone Inc 1.87 1.87 1.76 1.77 631K -3.80% Trade VERI
USAS Americas Silver Corp 0.56 0.56 0.53 0.54 934K -3.80% Trade USAS
SVM Silvercorp Metals Inc 3.68 3.68 3.51 3.55 7M -3.79% Trade SVM
CVGI Commercial Vehicle Group, Inc 1.29 1.33 1.23 1.27 393K -3.79% Trade CVGI
IOTR 0.46 0.47 0.39 0.43 443K -3.78% Trade IOTR
WHLR Wheeler Real Estate 1.08 1.08 1.01 1.02 158K -3.77% Trade WHLR
BHR Braemar Hotels & Resorts Inc 2.10 2.10 2.00 2.04 292K -3.77% Trade BHR
TCRX Tscan Therapeutics Inc 1.32 1.46 1.22 1.28 272K -3.76% Trade TCRX
HUSA Houston American Energy Corporation 0.73 0.73 0.67 0.68 150K -3.74% Trade HUSA
VXRT Vaxart Inc 0.42 0.43 0.39 0.40 1M -3.73% Trade VXRT
TIXT TELUS International (Cda) Inc 2.94 3.00 2.81 2.85 245K -3.72% Trade TIXT
ODV Osisko Development Corp 1.85 1.85 1.74 1.81 250K -3.72% Trade ODV
IAUX i-80 Gold Corp 0.50 0.50 0.48 0.49 5M -3.69% Trade IAUX
AIRS Airsculpt Technologies Inc 3.58 3.58 3.28 3.39 446K -3.69% Trade AIRS
PILL Pharmaceutical & Medical Bull 3X Direxion 4.94 4.97 4.67 4.71 119K -3.68% Trade PILL
PBYI Puma Biotechnology 3.00 3.00 2.87 2.90 323K -3.65% Trade PBYI
ULCC Frontier Group Holdings Inc 4.36 4.45 4.20 4.23 3M -3.64% Trade ULCC
NOVA NovaMed, Inc 0.22 0.22 0.20 0.22 7M -3.63% Trade NOVA
GANX Gain Therapeutics Inc 1.97 1.97 1.80 1.86 422K -3.63% Trade GANX
SMRT Stein Mart, Inc 0.81 0.85 0.74 0.79 3M -3.62% Trade SMRT
NKTX Nkarta Inc 1.98 2.01 1.87 1.87 299K -3.61% Trade NKTX
NGD New Gold Inc 3.76 3.78 3.68 3.74 23M -3.61% Trade NGD
LYEL Lyell Immunopharma Inc 0.40 0.45 0.39 0.39 356K -3.61% Trade LYEL
ALEC Alector Inc 1.11 1.15 1.06 1.07 3M -3.60% Trade ALEC
GLDG Goldmining Inc 0.78 0.78 0.76 0.76 317K -3.58% Trade GLDG
INEO 1.12 1.12 0.91 1.08 113K -3.57% Trade INEO
STXS Stereotaxis, Inc 2.18 2.18 2.04 2.04 126K -3.55% Trade STXS
ICCM Icecure Medical Ltd 1.03 1.04 1.00 1.00 171K -3.53% Trade ICCM
CDXS Codexis, Inc. 2.58 2.69 2.45 2.47 644K -3.52% Trade CDXS
CIFR Cipher Mining Inc 3.41 3.46 3.25 3.31 15M -3.50% Trade CIFR
KLTR Kaltura Inc 2.29 2.33 2.22 2.22 269K -3.48% Trade KLTR
EVC Entravision Communication 1.99 2.02 1.94 1.94 143K -3.48% Trade EVC
BREA Brera Holdings PLC 0.66 0.69 0.64 0.64 166K -3.47% Trade BREA
ACET Aceto Corporation 0.66 0.67 0.63 0.64 516K -3.46% Trade ACET
SCPH SC Pharmaceuticals Inc 2.34 2.39 2.23 2.24 624K -3.45% Trade SCPH
MTA Magyar Telekom Plc 2.85 2.87 2.77 2.80 250K -3.45% Trade MTA
THTX Theratechnologies Inc 2.65 2.68 2.48 2.53 330K -3.44% Trade THTX
WKHS Workhorse Grp 1.04 1.04 0.99 1.00 783K -3.40% Trade WKHS
IMPP Imperial Petroleum Inc 2.61 2.71 2.54 2.57 160K -3.38% Trade IMPP
GPMT Granite Point Mortgage Trust Inc 2.37 2.37 2.28 2.31 406K -3.35% Trade GPMT
QD Qudian Inc ADR 2.99 3.01 2.89 2.89 160K -3.34% Trade QD
NRSN NeuroSense Therapeutics Ltd 1.34 1.36 1.18 1.22 246K -3.34% Trade NRSN
ORGN Origin Materials Inc 0.72 0.73 0.67 0.68 1M -3.33% Trade ORGN
LAR 2.07 2.08 2.00 2.03 1M -3.33% Trade LAR
ZURA Zura Bio Ltd 1.20 1.23 1.14 1.17 242K -3.31% Trade ZURA
VGZ Vista Gold Corp 0.97 0.97 0.92 0.93 359K -3.31% Trade VGZ
ACRS Aclaris Therapts 1.22 1.25 1.16 1.18 478K -3.28% Trade ACRS
CRGX CARGO Therapeutics Inc 3.84 4.00 3.78 3.84 1M -3.27% Trade CRGX
STIM Neuronetics Inc 4.49 4.55 4.16 4.30 677K -3.26% Trade STIM
PLUG Plug Power Inc 0.82 0.82 0.76 0.79 177M -3.25% Trade PLUG
HOTH Hoth Therapeutics Inc 0.91 0.91 0.86 0.87 162K -3.25% Trade HOTH
ARDX Ardelyx Inc 3.37 3.38 3.26 3.28 5M -3.24% Trade ARDX
ACXP Acurx Pharmaceuticals Inc 0.37 0.38 0.37 0.37 137K -3.24% Trade ACXP
ZYXI Zynex Inc 2.17 2.21 2.10 2.10 102K -3.23% Trade ZYXI
GRO Agria Corporation (ADR) 2.18 2.24 1.96 2.10 196K -3.23% Trade GRO
GNLX Genelux Corp 2.50 2.57 2.40 2.40 151K -3.23% Trade GNLX
CRNT Ceragon Networks Ltd 2.53 2.57 2.38 2.42 771K -3.20% Trade CRNT
VVOS Vivos Therapeutics Inc 3.03 3.17 2.93 3.04 144K -3.18% Trade VVOS
MNKD MannKind Corporation 4.75 4.77 4.56 4.57 1M -3.18% Trade MNKD
IMMP Immutep Ltd ADR 1.87 1.90 1.82 1.83 104K -3.17% Trade IMMP
STFS Star Fashion Culture Holdings Ltd 1.22 1.30 1.21 1.23 113K -3.15% Trade STFS
ICU SeaStar Medical Holding Corp 1.29 1.29 1.22 1.23 121K -3.15% Trade ICU
AMLX Amylyx Pharmaceuticals Inc 4.60 4.60 4.20 4.35 479K -3.12% Trade AMLX
OPK Opko Health Inc 1.30 1.31 1.26 1.26 3M -3.08% Trade OPK
BLNE 1.27 1.31 1.21 1.26 172K -3.08% Trade BLNE
LITM Snow Lake Resources Ltd 3.94 4.03 3.75 3.79 136K -3.07% Trade LITM
CRDL Cardiol Therapeutics Inc 1.15 1.16 1.10 1.11 122K -3.06% Trade CRDL
AQST Aquestive Therapeutics Inc 2.35 2.41 2.16 2.22 2M -3.06% Trade AQST
SLI SL Industries, Inc 1.65 1.65 1.56 1.59 1M -3.05% Trade SLI
HL Hecla Mining Company 4.83 4.89 4.68 4.79 21M -3.04% Trade HL
AVIR Atea Pharmaceuticals Inc 2.64 2.67 2.51 2.55 508K -3.04% Trade AVIR
SNDL Sundial Growers Inc 1.31 1.33 1.27 1.28 2M -3.03% Trade SNDL
NINE Ninetowns Internet Technlgy Grp Co Ltd 0.72 0.75 0.68 0.69 1M -3.02% Trade NINE
JFBR Jeffs Brands Ltd 0.72 0.73 0.67 0.67 130K -3.02% Trade JFBR
CPOP Pop Culture Group Co Ltd 0.60 0.64 0.57 0.61 262K -3.02% Trade CPOP
ONCY Oncolytics Biotech, Inc 0.52 0.54 0.51 0.52 260K -3.00% Trade ONCY
GSM Globe Specialty Metals, Inc. 3.97 4.01 3.86 3.88 882K -3.00% Trade GSM
AFMD Affimed N.V. 0.11 0.15 0.10 0.13 8M -2.99% Trade AFMD
YCBD Cbdmd Inc 1.04 1.11 0.89 0.98 420K -2.97% Trade YCBD
OMEX Odyssey Marine Exploration, Inc 0.96 0.99 0.88 0.93 2M -2.97% Trade OMEX
CUE Cue Biopharma Inc 0.77 0.77 0.74 0.75 107K -2.97% Trade CUE
CGEN Compugen Ltd 1.36 1.37 1.30 1.31 151K -2.96% Trade CGEN
HOWL Werewolf Therapeutics Inc 1.02 1.04 0.96 0.99 318K -2.94% Trade HOWL
BFLY Bluefly, Inc 2.39 2.42 2.29 2.31 2M -2.94% Trade BFLY
APVO Aptevo Therapeutics Inc 0.34 0.34 0.33 0.33 555K -2.94% Trade APVO
VTAK Catheter Precision Inc. 0.31 0.32 0.29 0.30 108K -2.93% Trade VTAK
SLQT Selectquote Inc 2.39 2.50 2.31 2.33 2M -2.92% Trade SLQT
OB OneBeacon Insurance Group, Ltd 3.10 3.10 2.98 3.01 735K -2.90% Trade OB
IVVD Invivyd Inc 0.91 0.92 0.75 0.84 2M -2.90% Trade IVVD
GGR GeoGlobal Resources Inc 0.30 0.30 0.28 0.28 460K -2.90% Trade GGR
TPIC Tpi Composites Inc 1.03 1.07 1.00 1.01 314K -2.88% Trade TPIC
SISI Shineco Inc 0.71 0.72 0.68 0.68 137K -2.86% Trade SISI
NOTV Inotiv Inc 2.07 2.10 1.96 2.04 312K -2.86% Trade NOTV
LRHC La Rosa Holdings Corp 0.14 0.14 0.12 0.14 35M -2.86% Trade LRHC
EVO Eaton Vance Ohio Municipal Income Trust 4.13 4.16 3.99 4.08 340K -2.86% Trade EVO
UWMC UWM Holdings Corporation 4.24 4.24 4.05 4.12 5M -2.83% Trade UWMC
GREE Greenidge Generation Holdings Inc 1.08 1.10 0.98 1.03 233K -2.83% Trade GREE
ACRE Ares Commercial Real Estate Cor 4.93 4.95 4.77 4.80 929K -2.83% Trade ACRE
IGC India Globalization Capital, Inc 0.30 0.31 0.29 0.29 156K -2.81% Trade IGC
EONR Eon Resources Inc 0.39 0.40 0.36 0.38 374K -2.81% Trade EONR
TARA Artara Therapeutics Inc 3.24 3.27 3.11 3.13 253K -2.80% Trade TARA
PTLE Ptl Ltd 1.48 1.53 1.35 1.39 264K -2.80% Trade PTLE
GDC GD Culture Group Limited 2.38 2.39 1.98 2.08 327K -2.80% Trade GDC
BRFS BRF Brasil Foods SA(ADR) 3.67 3.68 3.45 3.48 3M -2.79% Trade BRFS
OCTO Eightco Holdings Inc 1.54 1.54 1.30 1.41 102K -2.76% Trade OCTO
CGC Capital Gold Corporation 1.45 1.47 1.39 1.41 3M -2.76% Trade CGC
ZVSA ZyVersa Therapeutics Inc 0.50 0.51 0.48 0.50 169K -2.75% Trade ZVSA
BFRI Biofrontera Inc 0.73 0.73 0.66 0.70 120K -2.75% Trade BFRI
VYGR Voyager Therapeut 3.27 3.34 3.17 3.19 284K -2.74% Trade VYGR
SENS Senseonics Holdings 0.59 0.60 0.57 0.58 4M -2.74% Trade SENS
SACH Sachem Capital Corp 0.99 1.00 0.97 0.97 143K -2.73% Trade SACH
VFS VinFast Auto Ltd. 3.72 3.72 3.60 3.62 397K -2.69% Trade VFS
GXAI Gaxos.AI Inc 1.44 1.44 1.30 1.34 131K -2.68% Trade GXAI
VRCA Verrica Pharmaceuticals Inc 0.51 0.55 0.47 0.54 277K -2.67% Trade VRCA
GOVX Geovax Labs 0.95 0.96 0.91 0.92 127K -2.66% Trade GOVX
CLOV Clover Health Investments Corp 3.41 3.46 3.30 3.31 6M -2.65% Trade CLOV
DHC Diversified Healthcare Trust 3.03 3.04 2.92 2.97 916K -2.62% Trade DHC
WWR Westwater Resources 0.48 0.49 0.47 0.47 446K -2.59% Trade WWR
AMPG Amplitech Group Inc 1.98 1.99 1.87 1.88 327K -2.59% Trade AMPG
BZUN Baozun Inc Ads 3.51 3.54 3.37 3.40 171K -2.58% Trade BZUN
LPTH LightPath Technologies, Inc 2.73 2.74 2.61 2.65 117K -2.57% Trade LPTH
JZXN Jiuzi Holdings Inc 2.48 3.12 2.45 3.03 573K -2.57% Trade JZXN
HCAT Health Catalyst Inc 4.26 4.33 4.13 4.18 476K -2.56% Trade HCAT
CERO CERo Therapeutics Holdings Inc. 0.62 0.62 0.56 0.57 1M -2.56% Trade CERO
LCTX Lineage Cell Therapeutics Inc 0.47 0.49 0.46 0.46 883K -2.55% Trade LCTX
HIVE HIVE Blockchain Technologies Ltd 1.96 1.98 1.90 1.91 11M -2.55% Trade HIVE
FFAI 1.18 1.22 1.14 1.15 5M -2.54% Trade FFAI
SGMT Sagimet Biosciences Inc 3.10 3.24 3.09 3.10 367K -2.52% Trade SGMT
GBIO Generation Bio CO 0.40 0.40 0.37 0.38 804K -2.52% Trade GBIO
WTI W&T Offshore, Inc 1.58 1.60 1.54 1.56 2M -2.50% Trade WTI
VEEE Twin Vee PowerCats Co 2.83 3.10 2.70 2.74 423K -2.49% Trade VEEE
KIRK Kirklands, Inc 1.21 1.23 1.16 1.18 169K -2.48% Trade KIRK
SPHL Springview Holdings Ltd 0.54 0.58 0.52 0.54 195K -2.47% Trade SPHL
PACK Ranpak Holdings Corp 3.63 3.66 3.47 3.56 514K -2.47% Trade PACK
MAIA MAIA Biotechnology Inc 1.80 1.88 1.75 1.78 156K -2.47% Trade MAIA
FARM Farmer Brothers Co 1.64 1.66 1.56 1.59 236K -2.45% Trade FARM
ECOR Electrocore Inc 4.89 4.95 4.47 4.61 152K -2.44% Trade ECOR
VERU Veru Inc 0.51 0.52 0.50 0.50 998K -2.42% Trade VERU
NEOV NeoVolta Inc 3.31 3.50 3.16 3.23 152K -2.42% Trade NEOV
ELDN Eledon Pharmaceuticals Inc 2.94 3.16 2.85 2.83 241K -2.41% Trade ELDN
TSE Trinseo S.A. 2.51 2.58 2.41 2.45 314K -2.39% Trade TSE
ABCL AbCellera Biologics Inc 2.10 2.21 2.01 2.05 7M -2.38% Trade ABCL
BHC Bausch Health Companies Inc 4.68 4.71 4.53 4.56 1M -2.36% Trade BHC
NVTS Navitas Semiconductor Corp 2.16 2.18 2.04 2.09 2M -2.34% Trade NVTS
FOSL Fossil, Inc 1.30 1.31 1.23 1.26 334K -2.33% Trade FOSL
VSTE Vast Renewables Ltd 0.13 0.14 0.11 0.13 2M -2.30% Trade VSTE
LASE Laser Photonics Corp 3.00 3.05 2.91 2.97 130K -2.30% Trade LASE
RAY Raytech Holding Ltd. 1.78 1.84 1.58 1.71 1M -2.29% Trade RAY
GSIT GSI Technology, Inc 3.51 3.58 3.38 3.45 150K -2.27% Trade GSIT
AEMD Aethlon Medical 0.43 0.44 0.40 0.40 258K -2.27% Trade AEMD
MULN Mullen Automotive Inc 0.17 0.18 0.16 0.17 15M -2.25% Trade MULN
KOD Kodiak Sciences Inc 4.03 4.15 3.78 3.94 199K -2.23% Trade KOD
TDTH Trident Digital Tech Holdings Ltd ADR 0.24 0.24 0.23 0.24 211K -2.20% Trade TDTH
COGT Cogent, Inc 5.00 5.17 4.74 4.88 876K -2.20% Trade COGT
XAIR Beyond Air Inc 0.19 0.20 0.18 0.18 3M -2.17% Trade XAIR
SLRN Acelyrin Inc 2.08 2.18 1.99 2.05 2M -2.15% Trade SLRN
PZG Paramount Gold and Silver Corp 0.45 0.46 0.45 0.45 109K -2.15% Trade PZG

Penny Stock Top Losers

Following is a list of penny stock top losers on the OTCBB market.

May 14, 2025
Symbol Chart Company Open High Low Close Volume Percent
LLLAF Leo Lithium Ltd. 0.0300 0.0300 0.0300 0.0300 180086 -68.75%
TKMO Tekumo Inc. 0.0001 0.0001 0.0001 0.0001 1000000 -50.00%
SINC Sincerity Applied 0.0001 0.0001 0.0001 0.0001 52729993 -50.00%
QEDN Qed Connect Inc 0.0001 0.0001 0.0001 0.0001 8920000 -50.00%
DPUI DISCOUNT PRINT USA INC. 0.0001 0.0001 0.0001 0.0001 8890000 -50.00%
FLXT Flexpoint Sensor Sys 0.0017 0.0017 0.0015 0.0015 353414 -44.44%
RECX Recreatives Industries Inc 0.0630 0.0630 0.0550 0.0550 171063 -37.50%
LICYF 0.1350 0.1618 0.0732 0.0881 165514 -34.74%
GRDAF GUARDFORCE AI CO LTD. 0.0332 0.0367 0.0220 0.0230 110800 -34.29%
MJNA Medical Marijuana I 0.0002 0.0002 0.0002 0.0002 40000000 -33.33%
CBDW 1606 Corp 0.0045 0.0049 0.0032 0.0032 2844045 -33.33%
PVSP Pervasip Corp 0.0002 0.0002 0.0002 0.0002 1613730 -33.33%
DPLS Darkpulse Inc 0.0003 0.0003 0.0002 0.0002 57638000 -33.33%
TMSH Transglobal Assets Inc 0.0002 0.0002 0.0002 0.0002 70000000 -33.33%
FBEC Fbec Worldwide Inc 0.0003 0.0003 0.0002 0.0002 8320352 -33.33%
NUGN Nugene International Inc 0.0015 0.0015 0.0009 0.0009 1987445 -30.77%
FBRKF Fastbrick Robotics Ltd 0.0050 0.0051 0.0040 0.0050 1330000 -30.56%
VDRM Viaderma Inc 0.0095 0.0110 0.0061 0.0064 813579 -29.67%
HPNN Hop-On Inc 0.0006 0.0006 0.0005 0.0005 414000 -28.57%
CGAC Code Green Apparel Corp 0.0003 0.0003 0.0003 0.0003 2304872 -25.00%
VRSRF Versarien Plc 0.0008 0.0008 0.0003 0.0006 548000 -25.00%
ASPZ Asia Pptys Inc 0.0123 0.0123 0.0096 0.0100 389898 -23.08%
HANNF Hannan Metals Ltd 0.7800 0.7800 0.6020 0.6020 165944 -22.82%
CAVR Cavu Resources Inc 0.0010 0.0011 0.0008 0.0008 16494289 -20.00%
AMTY Amerityre Corp 0.0420 0.0420 0.0400 0.0400 110000 -20.00%
ILUS Ilustrato Pictures International Inc 0.0017 0.0017 0.0016 0.0016 4194967 -20.00%
EMGE Emergent Health Corp 0.0004 0.0004 0.0003 0.0004 14039783 -20.00%
ILHMF International Lithiu 0.0100 0.0100 0.0080 0.0080 100000 -20.00%
HADV Health Advance Inc 0.0005 0.0005 0.0004 0.0004 8629172 -20.00%
CBDL Cbd Life Sciences Inc 0.0005 0.0005 0.0004 0.0004 3432651 -20.00%
PUBC Purebase Corp 0.0750 0.0750 0.0600 0.0600 199000 -20.00%
ICTY Eyecity.com Inc 0.0005 0.0005 0.0004 0.0004 152222 -20.00%
AOTVF Ascot Resources Ltd 0.0530 0.0613 0.0500 0.0604 4262353 -19.47%
CNBX Cannabics Pharmaceuticals Inc 0.0015 0.0017 0.0010 0.0013 2660000 -18.75%
BCDS Blaqclouds Inc 0.0091 0.0092 0.0063 0.0075 3027430 -18.48%
YCRM Yuengling`s Ice Cream Corporation 0.0011 0.0011 0.0008 0.0009 10301470 -18.18%
SPZI Spooz Inc 0.0016 0.0017 0.0014 0.0014 3157252 -17.65%
CINGF Coinsilium Group Ltd 0.0601 0.0651 0.0601 0.0620 221000 -17.33%
UATG Umbra Applied Technologies Group Inc 0.0036 0.0036 0.0025 0.0030 1826934 -16.67%
NNAX New Momentum Corp 0.0005 0.0005 0.0005 0.0005 100000 -16.67%
XALL Xalles Holdings Inc 0.0006 0.0006 0.0005 0.0005 347549 -16.67%
SAML Samsara Luggage Inc 0.0018 0.0020 0.0015 0.0015 887750 -16.67%
DTCB 0.0922 0.0939 0.0800 0.0800 163330 -16.23%
QIND Quality Industrial Corp 0.0125 0.0125 0.0099 0.0100 7850830 -15.97%
ALSMY Alstom S.A. 2.0400 2.2800 2.0400 2.1100 284971 -15.60%
INND Innerscope Advertising Agency Inc 0.0065 0.0065 0.0051 0.0051 554745 -15.00%
BLEG Branded Legacy Inc 0.0006 0.0006 0.0006 0.0006 160000 -14.29%
GGSM Gold and Gemstone Mining Inc 0.0007 0.0007 0.0006 0.0006 1699950 -14.29%
SEGI Sycamore Entertainment Group Inc 0.0005 0.0008 0.0005 0.0006 6415310 -14.29%
SFIO Smokefree Innotec Inc 0.0034 0.0034 0.0030 0.0031 152206 -13.89%
UMAV UAV Corp 0.0075 0.0078 0.0064 0.0069 3450997 -13.75%
TWOH Two Hands Corp 0.0044 0.0044 0.0037 0.0038 40576214 -13.64%
BFGFF Giant Mining Corp. 0.2085 0.2100 0.1700 0.1827 516871 -12.67%
KAIFF Kairos Minerals Limited 0.0180 0.0180 0.0131 0.0131 1112467 -12.67%
HNATF 0.4200 0.4200 0.3463 0.3600 217850 -12.20%
RVVTF Revive Therapeutics Ltd 0.0203 0.0203 0.0170 0.0182 335002 -12.08%
GRNL Greenlite Vntrs Inc 0.0085 0.0095 0.0072 0.0095 100567 -12.04%
PRKR Parkervision Inc 0.5009 0.5009 0.4071 0.4500 136161 -11.76%
AITX Artificial Intelligence Tech Solutions Inc 0.0017 0.0017 0.0015 0.0015 66537309 -11.76%
AZLAF Arizona Lithium Ltd 0.0140 0.0140 0.0070 0.0070 3219848 -11.39%
ALYI Alternet Systems Inc 0.0008 0.0008 0.0008 0.0008 2151000 -11.11%
IDVV International Endeavors Corp 0.0008 0.0008 0.0008 0.0008 6247072 -11.11%
EMPYF Empress Royalty Corp. 0.3851 0.3851 0.3580 0.3600 100417 -10.67%
HEPA 0.1400 0.1440 0.1179 0.1215 337333 -10.00%
INKW Green Concepts Inc 0.0010 0.0010 0.0009 0.0009 12802308 -10.00%
LTNC Labor Smart Inc 0.0009 0.0010 0.0009 0.0009 2559751 -10.00%
FUNR FUNR 0.0009 0.0009 0.0008 0.0009 4245000 -10.00%
IBGR Nexus Energy Services Inc 0.0072 0.0100 0.0072 0.0090 105901 -10.00%
PHCG Pure Harvest Cannabis Group Inc 0.0017 0.0020 0.0017 0.0018 690000 -10.00%
CRCW The Crypto Company 0.0009 0.0009 0.0009 0.0009 3918155 -10.00%
DTREF DATELINE RESOURCES LTD. 0.0220 0.0220 0.0180 0.0180 720726 -10.00%
HDGHF Haydale Graphene Industries Plc 0.0019 0.0019 0.0019 0.0019 400000 -9.52%
FITY 0.0021 0.0022 0.0019 0.0019 3140517 -9.52%
SOLCF Scythian Biosciences Corp 0.0748 0.0757 0.0700 0.0700 151873 -9.44%
INVU Investview Inc 0.0140 0.0150 0.0126 0.0129 239102 -9.15%
BRKCF Barksdale Capital Corp 0.0504 0.0504 0.0500 0.0500 142000 -9.09%
CANB Can B Corp 0.0340 0.0340 0.0281 0.0302 371675 -9.05%
XBOTF Tokens.com Corp 0.3804 0.3950 0.3310 0.3368 308807 -8.97%
NKLAQ 0.1201 0.1269 0.1159 0.1162 378234 -8.43%
UNVC Univec Inc 0.0024 0.0024 0.0022 0.0022 155000 -8.33%
GCEI Global Clean Energy Inc 0.0790 0.0790 0.0650 0.0725 232700 -8.23%
MARK Remark Holdings Inc 0.0505 0.0505 0.0466 0.0466 159325 -7.72%
SLVTF Silver Tiger Metals Inc 0.2300 0.2300 0.2150 0.2200 293107 -7.29%
ADHC American Diversified 0.0013 0.0013 0.0013 0.0013 300833 -7.14%
CYFRF Cypherpunk Holdings Inc 3.0000 3.0000 2.7500 2.7900 383334 -7.00%
TLOFF Talon Metal Corp 0.1110 0.1170 0.1070 0.1090 832794 -6.84%
GLATF Global Atomic Corp 0.6720 0.6818 0.6500 0.6500 117985 -6.72%
AAGFF Aftermath Silver Ltd 0.3500 0.3500 0.3300 0.3325 146651 -6.60%
BNTRF Benton Resources 0.0400 0.0400 0.0400 0.0375 159000 -6.25%
DGGXF Digitalx Ltd 0.0450 0.0450 0.0450 0.0450 199200 -6.25%
NLST Netlist Inc 0.7800 0.7998 0.7050 0.7590 1332875 -6.18%
HYSR Hypersolar Inc 0.0225 0.0225 0.0215 0.0216 1800862 -6.09%
DUTV Digital Uts Ventures 0.0145 0.0160 0.0145 0.0155 210062 -6.06%
BLGO Biolargo Inc 0.2570 0.2570 0.2330 0.2447 129957 -5.88%
GPPRF Cerro DE Pasco Resources Inc 0.2335 0.2340 0.2270 0.2270 160566 -5.69%
LILMF 0.0530 0.0542 0.0491 0.0500 280651 -5.66%
LTUM Lithium Corp 0.0340 0.0367 0.0320 0.0322 103221 -5.29%
GPUSF 0.0730 0.0761 0.0676 0.0684 185925 -5.26%
BRZL Scepter Holdings Inc 0.0018 0.0018 0.0018 0.0018 189043 -5.26%
BKRRF Blackrock Gold 0.2185 0.2280 0.2149 0.2180 107148 -5.26%
BABYF Else Nutrition Holdings Inc 0.0100 0.0104 0.0090 0.0095 591591 -5.00%
NNRI Nnrf Inc 0.0020 0.0020 0.0019 0.0019 570000 -5.00%
BIXT Bioxytran Inc 0.1150 0.1150 0.0967 0.1000 114127 -4.85%
GRNWF Greenlane Renewables Inc 0.0604 0.0604 0.0590 0.0590 189000 -4.84%
UBSFY Ubisoft Ent. ADR 2.5400 2.5600 2.1500 2.4100 153937 -4.74%
OCLN Originclear Inc 0.0021 0.0021 0.0021 0.0021 214000 -4.55%
DBMM Digital Brand Media & Marketing Group Inc 0.0022 0.0022 0.0021 0.0021 220000 -4.55%
QSEP Qs Energy Inc 0.1992 0.1992 0.1874 0.1902 110739 -4.52%
GRSLF Gr Silver Mining Ltd 0.0890 0.0900 0.0890 0.0900 134630 -4.26%
GSVRF Guanajuato Silver Company Ltd 0.1195 0.1195 0.1149 0.1149 124326 -4.25%
BYAGF Banyan Gold 0.1721 0.1721 0.1642 0.1670 172999 -4.02%
BLQC BlockQuarry Corp 0.0180 0.0180 0.0160 0.0168 143528 -4.00%
WNFT Worldwide NFT Inc 0.0076 0.0076 0.0072 0.0073 724732 -3.95%
VPLM Voip-Pal.com 0.0081 0.0081 0.0079 0.0079 250896 -3.66%
BRLL Barrel Energy Inc 0.0028 0.0031 0.0027 0.0027 323200 -3.57%
XERI Xeriant Inc 0.0138 0.0138 0.0123 0.0135 465285 -3.57%
BIOF Blue Biofuels Inc 0.1326 0.1450 0.1252 0.1400 161170 -3.45%
SSGC 0.2900 0.2930 0.2800 0.2800 229217 -3.42%
ARRNF American Rare Earths Limited 0.1786 0.1786 0.1678 0.1723 386339 -3.37%
MGMLF Maple Gold Mines Ltd 0.0610 0.0611 0.0610 0.0610 160000 -3.17%
MTPLF 4.3900 4.5600 4.0800 4.1300 2575437 -3.05%
WRLGF West Red Lake Gold Mines Ltd 0.6125 0.6125 0.5642 0.5920 327804 -2.93%
VMST 0.0129 0.0140 0.0118 0.0140 367735 -2.78%
AZURF Azincourt Uranium 0.0184 0.0184 0.0150 0.0180 1060600 -2.70%
ISVLF Impact Silver Corp 0.1293 0.1310 0.1265 0.1265 105250 -2.69%
NWBO Northwest Bioth Cmn 0.2856 0.2856 0.2750 0.2822 620349 -2.69%
OPHLY Ono Pharmaceutical 3.3800 3.4000 3.3300 3.3300 194649 -2.63%
PHRRF Newscope Cap Corp 0.1650 0.1680 0.1510 0.1510 114740 -2.58%
RDGL Vivos Inc 0.1350 0.1365 0.1321 0.1321 263470 -2.15%
NEWH NewHydrogen Inc 0.0390 0.0390 0.0326 0.0378 700761 -2.07%
MAIFF Minera Alamos 0.2421 0.2436 0.2357 0.2400 215586 -2.04%
TSKFF Talisker Res Ltd 0.3501 0.3520 0.3450 0.3520 138350 -1.95%
QGSI Quantgate Systems Inc 0.0062 0.0062 0.0061 0.0061 120000 -1.61%
BTQQF BTQ Technologies Corp 2.5500 2.6800 2.3900 2.4000 366958 -1.50%
AABB Asia Broadband Inc 0.0350 0.0377 0.0309 0.0340 11787494 -1.45%
CBWTF Cannabis Wheaton Income Corp 0.0650 0.0660 0.0611 0.0612 175532 -1.29%
DSVSF Discovery Silver Corp 1.7400 1.7900 1.7000 1.7800 218062 -1.11%
ARSMF Ares Strategic Mining Inc 0.1441 0.1441 0.1410 0.1410 148523 -1.05%
LQMT Liquidmetal Tech 0.0990 0.1000 0.0960 0.0990 471621 -1.00%

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks