Biggest Penny Stock Losers Today
Biggest penny stock losers today is a list of penny stock top losers on NASDAQ, AMEX, NYSE, and the OTCBB market.
May 17, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent | Analysis |
|---|---|---|---|---|---|---|---|---|---|
| AUTO |  |
Autoweb Inc | 1.02 | 1.10 | 0.75 | 0.79 | 4866131 | -65.37% | AUTO Analysis |
| ENJY | |
Enjoy Technology Inc | 0.52 | 0.53 | 0.31 | 0.35 | 3881152 | -52.80% | ENJY Analysis |
| IMPP | |
Imperial Petroleum Inc | 0.43 | 0.54 | 0.43 | 0.50 | 161157973 | -34.58% | IMPP Analysis |
| EMBK | |
Embark Technology Inc | 2.31 | 2.31 | 1.56 | 1.59 | 7060659 | -30.57% | EMBK Analysis |
| APRE | |
Aprea Therapeutics Inc | 0.95 | 0.96 | 0.66 | 0.68 | 3913944 | -29.70% | APRE Analysis |
| NRDY | |
Nerdy Inc | 2.24 | 2.28 | 1.80 | 1.93 | 6851502 | -24.90% | NRDY Analysis |
| NRDY | |
Nerdy Inc | 2.24 | 2.27 | 1.80 | 1.93 | 6824260 | -24.90% | NRDY Analysis |
| GBOX | |
GreenBox POS | 2.56 | 2.60 | 1.65 | 2.00 | 1987051 | -24.24% | GBOX Analysis |
| VGFC | |
Very Good Food Company Inc (the) | 0.22 | 0.22 | 0.18 | 0.19 | 3164785 | -24.08% | VGFC Analysis |
| ORGS | |
Orgenesis Inc | 2.71 | 2.78 | 2.11 | 2.12 | 450050 | -21.77% | ORGS Analysis |
| BHIL | |
Benson Hill Inc | 3.64 | 3.68 | 2.95 | 2.99 | 1802151 | -18.31% | BHIL Analysis |
| BHIL | |
Benson Hill Inc | 3.64 | 3.66 | 2.95 | 2.99 | 1778429 | -18.31% | BHIL Analysis |
| CRXT | |
Clarus Therapeutics Holdings Inc | 0.45 | 0.49 | 0.43 | 0.45 | 7005300 | -15.97% | CRXT Analysis |
| AREB | |
American Rebel Holdings Inc | 0.75 | 0.75 | 0.68 | 0.69 | 322318 | -15.74% | AREB Analysis |
| CREX | |
Creative Realities Inc | 0.74 | 0.76 | 0.68 | 0.72 | 511738 | -15.29% | CREX Analysis |
| TXMD | |
Therapeuticsmd Inc | 3.15 | 3.15 | 2.56 | 2.70 | 870948 | -14.01% | TXMD Analysis |
| AFI | |
Armstrong Flooring Inc | 0.29 | 0.35 | 0.28 | 0.29 | 2332464 | -13.35% | AFI Analysis |
| AFI | |
Armstrong Flooring Inc | 0.29 | 0.35 | 0.28 | 0.29 | 2422793 | -13.35% | AFI Analysis |
| VINO | |
Gaucho Group Holdings Inc | 1.22 | 1.24 | 1.05 | 1.06 | 155332 | -13.11% | VINO Analysis |
| AKAN | |
Akanda Corp | 1.25 | 1.25 | 1.05 | 1.07 | 752105 | -13.01% | AKAN Analysis |
| NEPH | |
Nephros Inc | 2.28 | 2.42 | 1.89 | 1.98 | 883575 | -12.78% | NEPH Analysis |
| VLN | |
Valens Semiconductor Ltd | 3.81 | 3.82 | 3.07 | 3.25 | 278639 | -12.40% | VLN Analysis |
| VLN | |
Valens Semiconductor Ltd | 3.81 | 3.82 | 3.07 | 3.25 | 278283 | -12.40% | VLN Analysis |
| PED | |
Petroflow Energy Ltd | 1.30 | 1.33 | 1.15 | 1.16 | 1385503 | -12.12% | PED Analysis |
| PED | |
Petroflow Energy Ltd | 1.30 | 1.33 | 1.15 | 1.16 | 1383198 | -12.12% | PED Analysis |
| DTSS | |
Datasea Inc | 1.90 | 2.07 | 1.57 | 1.62 | 284000 | -11.96% | DTSS Analysis |
| INAB | |
IN8bio Inc | 2.84 | 3.06 | 2.70 | 2.79 | 122170 | -11.43% | INAB Analysis |
| APCX | |
AppTech Payments Corp | 0.77 | 0.78 | 0.65 | 0.69 | 108680 | -10.53% | APCX Analysis |
| TRVN | |
Trevena Inc | 0.28 | 0.29 | 0.27 | 0.27 | 1546260 | -9.64% | TRVN Analysis |
| HOUR | |
Hour Loop Inc | 4.01 | 4.09 | 3.50 | 3.53 | 483715 | -9.49% | HOUR Analysis |
| SERA | |
Sera Prognostics Inc | 1.62 | 1.65 | 1.49 | 1.54 | 147229 | -9.41% | SERA Analysis |
| BZFD | |
BuzzFeed Inc | 3.55 | 3.55 | 3.19 | 3.36 | 285593 | -8.94% | BZFD Analysis |
| XSPA | |
Xpresspa Group Inc | 0.84 | 0.84 | 0.80 | 0.82 | 1032365 | -8.81% | XSPA Analysis |
| KXIN | |
Kaixin Auto Holdings | 1.06 | 1.06 | 0.95 | 0.95 | 550909 | -8.65% | KXIN Analysis |
| SANW | |
S&W Seed Company | 1.43 | 1.44 | 1.29 | 1.33 | 247086 | -8.28% | SANW Analysis |
| CMPX | |
Compass Therapeutics Inc | 2.82 | 2.82 | 2.36 | 2.45 | 206873 | -8.24% | CMPX Analysis |
| MF | |
MF Global Ltd | 0.30 | 0.30 | 0.25 | 0.26 | 5665880 | -7.96% | MF Analysis |
| JP | |
Jupai Holdings Ltd | 0.48 | 0.49 | 0.42 | 0.44 | 135818 | -7.85% | JP Analysis |
| IZEA | |
Izea Inc | 1.01 | 1.02 | 0.92 | 0.94 | 1320214 | -7.84% | IZEA Analysis |
| DRCT | |
Direct Digital Holdings Inc | 1.85 | 1.89 | 1.54 | 1.78 | 180530 | -7.77% | DRCT Analysis |
| JP | |
Jupai Holdings Ltd | 0.48 | 0.49 | 0.42 | 0.44 | 136145 | -7.76% | JP Analysis |
| QTEK | |
QualTek Services Inc | 2.19 | 2.19 | 1.51 | 1.95 | 221205 | -7.58% | QTEK Analysis |
| CYN | |
City National Corporation | 2.81 | 2.90 | 2.55 | 2.59 | 1382755 | -7.50% | CYN Analysis |
| PHIO | |
Phio Pharmaceuticals Corp | 0.68 | 0.70 | 0.65 | 0.66 | 442339 | -7.45% | PHIO Analysis |
| BBLN | |
Babylon Holdings Limited | 1.22 | 1.25 | 1.12 | 1.12 | 1255069 | -7.44% | BBLN Analysis |
| BBLN | |
Babylon Holdings Limited | 1.22 | 1.25 | 1.12 | 1.12 | 1250485 | -7.44% | BBLN Analysis |
| KBNT | |
Kubient Inc | 1.06 | 1.09 | 1.00 | 1.01 | 173676 | -7.34% | KBNT Analysis |
| TUEM | |
Tuesday Morning Corp. | 0.66 | 0.66 | 0.59 | 0.60 | 733872 | -7.31% | TUEM Analysis |
| XFOR | |
X4 Pharmaceuticals Inc | 1.26 | 1.28 | 1.14 | 1.15 | 241372 | -7.26% | XFOR Analysis |
| DTST | |
Data Storage Corp | 3.10 | 3.38 | 3.05 | 3.20 | 2215503 | -7.25% | DTST Analysis |
| INPX | |
Inpixon | 0.24 | 0.24 | 0.20 | 0.21 | 3686424 | -7.17% | INPX Analysis |
| ENSC | |
Ensysce Biosciences Inc | 0.65 | 0.69 | 0.58 | 0.60 | 3145996 | -7.17% | ENSC Analysis |
| AGRX | |
Agile Therap | 1.43 | 1.43 | 1.25 | 1.30 | 545713 | -7.14% | AGRX Analysis |
| ADMP | |
Adamis Pharmaceuticl | 0.40 | 0.44 | 0.32 | 0.43 | 947714 | -7.11% | ADMP Analysis |
| AUUD | |
Auddia Inc | 1.44 | 1.44 | 1.30 | 1.33 | 149869 | -6.99% | AUUD Analysis |
| AXU | |
Alexco Resource Corp | 0.88 | 0.90 | 0.78 | 0.81 | 1318561 | -6.90% | AXU Analysis |
| SBFM | |
Sunshine Biopharma Inc | 2.01 | 2.05 | 1.95 | 1.97 | 523441 | -6.64% | SBFM Analysis |
| AXU | |
Alexco Resource Corp | 0.88 | 0.88 | 0.78 | 0.81 | 1318561 | -6.62% | AXU Analysis |
| VAPO | |
Vapotherm Inc | 3.43 | 3.47 | 3.24 | 3.42 | 197253 | -6.56% | VAPO Analysis |
| AMBO | |
Ambow Education Holding Ltd | 0.72 | 0.72 | 0.62 | 0.67 | 301336 | -6.39% | AMBO Analysis |
| RIBT | |
Ricebran Technologie | 0.60 | 0.62 | 0.55 | 0.59 | 2749162 | -6.38% | RIBT Analysis |
| NU | |
Northeast Utilities System | 4.81 | 5.01 | 3.96 | 4.08 | 100227119 | -6.21% | NU Analysis |
| NU | |
Northeast Utilities System | 4.81 | 5.01 | 3.96 | 4.08 | 97363868 | -6.21% | NU Analysis |
| FSRD | |
Fast Radius Inc | 0.55 | 0.61 | 0.54 | 0.59 | 450781 | -6.16% | FSRD Analysis |
| ANGN | |
Angeion Corporation | 1.25 | 1.31 | 1.18 | 1.22 | 199509 | -6.15% | ANGN Analysis |
| SNDL | |
Sundial Growers Inc | 0.44 | 0.49 | 0.42 | 0.44 | 135673020 | -6.13% | SNDL Analysis |
| CLVS | |
Clovis Oncology Inc | 0.84 | 0.87 | 0.78 | 0.78 | 5737474 | -5.86% | CLVS Analysis |
| BORR | |
Borr Drilling Ltd | 5.58 | 5.64 | 4.91 | 4.98 | 1863575 | -5.68% | BORR Analysis |
| MTEM | |
Molecular Templates Inc | 1.27 | 1.27 | 1.14 | 1.17 | 189950 | -5.65% | MTEM Analysis |
| PIK | |
Kidpik Corp | 1.68 | 1.93 | 1.68 | 1.84 | 309874 | -5.64% | PIK Analysis |
| CTEK | |
CleanTech Innovations, Inc. | 0.74 | 0.78 | 0.66 | 0.68 | 128831 | -5.61% | CTEK Analysis |
| CTEK | |
CleanTech Innovations, Inc. | 0.74 | 0.78 | 0.66 | 0.68 | 128816 | -5.56% | CTEK Analysis |
| YSG | |
Yatsen Holding Ltd | 0.49 | 0.50 | 0.44 | 0.44 | 3051209 | -5.49% | YSG Analysis |
| YSG | |
Yatsen Holding Ltd | 0.49 | 0.50 | 0.44 | 0.44 | 2939595 | -5.49% | YSG Analysis |
| HAPP | |
Happiness Biotech Group Ltd | 0.22 | 0.22 | 0.15 | 0.20 | 679659 | -5.47% | HAPP Analysis |
| IPW | |
SPDR S&P Interntil Ergy Sect (ETF) | 1.35 | 1.36 | 1.21 | 1.22 | 237294 | -5.43% | IPW Analysis |
| SXTC | |
China Sxt Pharmaceuticals Inc | 0.17 | 0.17 | 0.15 | 0.16 | 1968835 | -5.39% | SXTC Analysis |
| CTK | |
Cootek [Cayman] Inc | 0.90 | 0.93 | 0.86 | 0.88 | 233024 | -5.38% | CTK Analysis |
| ZY | |
Zymergen Inc | 1.51 | 1.62 | 1.39 | 1.42 | 1587514 | -5.33% | ZY Analysis |
| HLBZ | |
Helbiz Inc. | 1.13 | 1.15 | 1.04 | 1.07 | 228870 | -5.31% | HLBZ Analysis |
| IVC | |
Invacare Corporation | 1.10 | 1.10 | 0.95 | 0.97 | 1053752 | -5.30% | IVC Analysis |
| BBI | |
Blockbuster Inc | 0.19 | 0.19 | 0.18 | 0.18 | 2707081 | -5.26% | BBI Analysis |
| RVP | |
Retractable Technologies, Inc | 3.99 | 4.05 | 3.77 | 3.79 | 212745 | -5.25% | RVP Analysis |
| RVP | |
Retractable Technologies, Inc | 3.99 | 4.03 | 3.77 | 3.79 | 212738 | -5.25% | RVP Analysis |
| BAOS | |
Baosheng Media Group Holdings Ltd | 0.44 | 0.46 | 0.42 | 0.43 | 252159 | -5.14% | BAOS Analysis |
| CEAD | |
CEA Industries Inc | 1.44 | 1.44 | 1.22 | 1.30 | 1656130 | -5.11% | CEAD Analysis |
| CTK | |
Cootek [Cayman] Inc | 0.90 | 0.93 | 0.86 | 0.88 | 234071 | -5.08% | CTK Analysis |
| NAT | |
Nordic American Tanker Shipping Limited | 2.78 | 2.76 | 2.59 | 2.62 | 5664482 | -5.07% | NAT Analysis |
| NAT | |
Nordic American Tanker Shipping Limited | 2.75 | 2.78 | 2.59 | 2.62 | 5650489 | -5.07% | NAT Analysis |
| ISUN | |
iSun Inc | 2.51 | 2.79 | 2.59 | 2.65 | 192049 | -5.02% | ISUN Analysis |
| KERN | |
Akerna Corp Cl A | 0.49 | 0.50 | 0.43 | 0.44 | 935814 | -4.96% | KERN Analysis |
| AUST | |
Austin Gold Corp | 1.97 | 1.95 | 1.75 | 1.76 | 479819 | -4.86% | AUST Analysis |
| OCFT | |
Oneconnect Financial Technology CO Ltd America | 1.52 | 1.62 | 1.38 | 1.39 | 775727 | -4.80% | OCFT Analysis |
| BLBX | |
Blackboxstocks Inc | 1.55 | 1.63 | 1.48 | 1.59 | 394089 | -4.79% | BLBX Analysis |
| OCFT | |
Oneconnect Financial Technology CO Ltd America | 1.51 | 1.62 | 1.38 | 1.39 | 775221 | -4.79% | OCFT Analysis |
| APRN | |
Blue Apron Holdings Inc | 3.72 | 3.82 | 3.36 | 3.48 | 970967 | -4.66% | APRN Analysis |
| APRN | |
Blue Apron Holdings Inc | 3.72 | 3.82 | 3.36 | 3.48 | 971097 | -4.66% | APRN Analysis |
| CLRB | |
Cellectar Biosc | 0.38 | 0.41 | 0.37 | 0.37 | 113112 | -4.59% | CLRB Analysis |
| USEG | |
U | 4.17 | 4.33 | 3.95 | 3.96 | 511700 | -4.58% | USEG Analysis |
| ATNF | |
180 Life Sciences Corp | 1.35 | 1.41 | 1.21 | 1.26 | 221246 | -4.55% | ATNF Analysis |
| PALI | |
Palisade Bio Inc | 0.61 | 0.61 | 0.52 | 0.53 | 184817 | -4.52% | PALI Analysis |
| ALJJ | |
Alj Regional Hold | 2.20 | 2.22 | 2.12 | 2.12 | 350095 | -4.50% | ALJJ Analysis |
| EYEN | |
Eyenovia Inc | 2.29 | 2.30 | 2.11 | 2.12 | 119836 | -4.50% | EYEN Analysis |
| REVB | |
Revelation Biosciences Inc | 0.69 | 0.72 | 0.62 | 0.65 | 192434 | -4.41% | REVB Analysis |
| CLEU | |
China Liberal Education Holdings Ltd | 2.90 | 3.00 | 2.80 | 2.83 | 649371 | -4.39% | CLEU Analysis |
| PTPI | |
Petros Pharmaceuticals Inc | 0.94 | 0.95 | 0.88 | 0.91 | 169550 | -4.37% | PTPI Analysis |
| LTCH | |
Latch Inc | 2.60 | 2.71 | 2.39 | 2.41 | 6309914 | -4.37% | LTCH Analysis |
| AUST | |
Austin Gold Corp | 1.97 | 1.97 | 1.75 | 1.77 | 486805 | -4.33% | AUST Analysis |
| HEPA | |
Hepion Pharmaceuticals Inc | 0.74 | 0.75 | 0.68 | 0.70 | 222287 | -4.14% | HEPA Analysis |
| ELOX | |
Eloxx Pharmaceuticals Inc | 0.32 | 0.32 | 0.29 | 0.31 | 357604 | -4.12% | ELOX Analysis |
| AIM | |
Aerosonic Corporation | 0.95 | 1.01 | 0.93 | 0.94 | 235720 | -4.07% | AIM Analysis |
| AIM | |
Aerosonic Corporation | 0.95 | 1.00 | 0.93 | 0.95 | 234513 | -4.04% | AIM Analysis |
| YTEN | |
Yield10 Bioscience Inc | 2.84 | 2.84 | 2.54 | 2.67 | 259115 | -3.96% | YTEN Analysis |
| SLHG | |
Skylight Health Group Inc | 0.65 | 0.66 | 0.61 | 0.62 | 188577 | -3.88% | SLHG Analysis |
| RGS | |
Regis Corporation | 1.00 | 1.05 | 0.94 | 0.94 | 534320 | -3.88% | RGS Analysis |
| CNET | |
Chinanet Online Holdings Inc | 0.30 | 0.31 | 0.29 | 0.30 | 149718 | -3.87% | CNET Analysis |
| ZVIA | |
Zevia PBC | 2.37 | 2.45 | 2.17 | 2.24 | 631528 | -3.86% | ZVIA Analysis |
| ZVIA | |
Zevia PBC | 2.37 | 2.44 | 2.18 | 2.24 | 623229 | -3.86% | ZVIA Analysis |
| CRTX | |
Cornerstone Therapeutics, Inc | 3.48 | 3.65 | 3.19 | 3.26 | 863013 | -3.83% | CRTX Analysis |
| YJ | |
Yunji Inc | 1.04 | 1.05 | 1.01 | 1.02 | 241087 | -3.77% | YJ Analysis |
| HOTH | |
Hoth Therapeutics Inc | 0.49 | 0.49 | 0.42 | 0.45 | 446761 | -3.67% | HOTH Analysis |
| IAG | |
IAMGOLD Corporation (USA) | 2.22 | 2.24 | 2.10 | 2.10 | 10787365 | -3.67% | IAG Analysis |
| IAG | |
IAMGOLD Corporation (USA) | 2.22 | 2.23 | 2.10 | 2.10 | 10769024 | -3.67% | IAG Analysis |
| SONX | |
Sonendo Inc | 2.84 | 3.00 | 2.62 | 2.64 | 261378 | -3.65% | SONX Analysis |
| SONX | |
Sonendo Inc | 2.84 | 3.00 | 2.64 | 2.64 | 261378 | -3.65% | SONX Analysis |
| RGS | |
Regis Corporation | 1.00 | 1.04 | 0.94 | 0.94 | 531666 | -3.63% | RGS Analysis |
| LMDX | |
LumiraDx Limited | 3.95 | 3.95 | 3.51 | 3.72 | 110348 | -3.63% | LMDX Analysis |
| SNMP | |
Sanchez Midstream Partners LP | 0.48 | 0.49 | 0.45 | 0.47 | 382098 | -3.62% | SNMP Analysis |
| AVCT | |
Avocent Corporation | 0.40 | 0.41 | 0.37 | 0.38 | 1991355 | -3.56% | AVCT Analysis |
| SBEV | |
Splash Beverage Group Inc | 2.31 | 2.32 | 2.11 | 2.17 | 154895 | -3.56% | SBEV Analysis |
| SBEV | |
Splash Beverage Group Inc | 2.31 | 2.32 | 2.11 | 2.17 | 154882 | -3.56% | SBEV Analysis |
| SPRO | |
SmartPros Ltd. | 1.77 | 1.80 | 1.62 | 1.65 | 582492 | -3.51% | SPRO Analysis |
| DBGI | |
Digital Brands Group Inc | 0.27 | 0.28 | 0.22 | 0.24 | 21881798 | -3.49% | DBGI Analysis |
| PIXY | |
Shiftpixy Inc | 0.40 | 0.46 | 0.38 | 0.42 | 7833412 | -3.45% | PIXY Analysis |
| VCNX | |
Vaccinex Inc | 1.17 | 1.21 | 1.13 | 1.14 | 154305 | -3.39% | VCNX Analysis |
| RUBY | |
Rubius Therapeutics Inc | 1.22 | 1.26 | 1.15 | 1.16 | 891513 | -3.33% | RUBY Analysis |
| NEXI | |
Neximmune Inc | 2.12 | 2.24 | 1.98 | 2.04 | 166311 | -3.32% | NEXI Analysis |
| MNMD | |
Mind Medicine | 0.80 | 0.85 | 0.78 | 0.77 | 2015587 | -3.32% | MNMD Analysis |
| VTEX | |
Vtex | 4.67 | 4.80 | 4.28 | 4.40 | 529365 | -3.30% | VTEX Analysis |
| VTEX | |
Vtex | 4.67 | 4.80 | 4.28 | 4.40 | 520643 | -3.30% | VTEX Analysis |
| AGRI | |
AgriFORCE Growing Systems ltd | 2.37 | 2.74 | 2.25 | 2.68 | 24130503 | -3.25% | AGRI Analysis |
| EAR | |
HearUSA, Inc | 1.54 | 1.74 | 1.46 | 1.49 | 835552 | -3.25% | EAR Analysis |
| AQST | |
Aquestive Therapeutics Inc | 1.29 | 1.34 | 1.19 | 1.21 | 269461 | -3.20% | AQST Analysis |
| ACOR | |
Acorda Therapeutics Inc | 0.70 | 0.75 | 0.66 | 0.66 | 170960 | -3.06% | ACOR Analysis |
| HIPO | |
Hippo Holdings Inc | 1.65 | 1.72 | 1.56 | 1.60 | 2877381 | -3.03% | HIPO Analysis |
| HIPO | |
Hippo Holdings Inc | 1.65 | 1.71 | 1.56 | 1.60 | 2719499 | -3.03% | HIPO Analysis |
| RAAS | |
Cloopen Group Holding Ltd | 0.78 | 0.82 | 0.73 | 0.73 | 299822 | -3.01% | RAAS Analysis |
| RAAS | |
Cloopen Group Holding Ltd | 0.78 | 0.82 | 0.73 | 0.73 | 298861 | -3.01% | RAAS Analysis |
| MFG | |
Mizuho Financial Group Inc | 2.31 | 2.31 | 2.26 | 2.29 | 1292054 | -2.97% | MFG Analysis |
| MDVL | |
MedAvail Holdings Inc | 1.68 | 1.71 | 1.57 | 1.65 | 1537485 | -2.94% | MDVL Analysis |
| AKBA | |
Akebia Therapeutics | 0.39 | 0.39 | 0.36 | 0.37 | 9245215 | -2.89% | AKBA Analysis |
| HUSA | |
Houston American Energy Corporation | 3.49 | 3.72 | 3.22 | 3.39 | 4344955 | -2.87% | HUSA Analysis |
| HUSA | |
Houston American Energy Corporation | 3.49 | 3.72 | 3.22 | 3.39 | 4304334 | -2.87% | HUSA Analysis |
| ABEO | |
Abeona Therapeutics | 0.22 | 0.22 | 0.17 | 0.17 | 2569004 | -2.83% | ABEO Analysis |
| PRTY | |
Party City Holdco Inc | 1.47 | 1.50 | 1.36 | 1.38 | 4044572 | -2.82% | PRTY Analysis |
| PRTY | |
Party City Holdco Inc | 1.47 | 1.50 | 1.36 | 1.38 | 4038184 | -2.82% | PRTY Analysis |
| YVR | |
Liquid Media Group Ltd | 0.42 | 0.42 | 0.40 | 0.40 | 152538 | -2.80% | YVR Analysis |
| GLOP | |
Gaslog Partners LP | 5.21 | 5.31 | 5.00 | 5.00 | 188978 | -2.72% | GLOP Analysis |
| AMBO | |
Ambow Education Holding Ltd | 0.72 | 0.72 | 0.62 | 0.70 | 301026 | -2.72% | AMBO Analysis |
| VSTA | |
Vasta Platform Limited Cl A | 4.44 | 4.55 | 4.25 | 4.30 | 191115 | -2.71% | VSTA Analysis |
| OYST | |
Oyster Point Pharma Inc | 4.96 | 5.00 | 4.57 | 4.67 | 148110 | -2.71% | OYST Analysis |
| PHAS | |
Phasebio Pharmaceuticals Inc | 0.95 | 0.99 | 0.89 | 0.91 | 1011007 | -2.68% | PHAS Analysis |
| RENO | |
Renovare Environmental Inc | 0.26 | 0.26 | 0.22 | 0.23 | 269526 | -2.58% | RENO Analysis |
| PHX | |
Panhandle Oil and Gas Inc | 3.55 | 3.58 | 3.39 | 3.42 | 482340 | -2.56% | PHX Analysis |
| PHX | |
Panhandle Oil and Gas Inc | 3.55 | 3.56 | 3.39 | 3.42 | 482339 | -2.56% | PHX Analysis |
| MULN | |
Mullen Automotive Inc | 1.20 | 1.25 | 1.08 | 1.14 | 55362903 | -2.56% | MULN Analysis |
| UPH | |
UpHealth Inc | 0.81 | 0.81 | 0.74 | 0.78 | 553421 | -2.53% | UPH Analysis |
| UPH | |
UpHealth Inc | 0.81 | 0.81 | 0.74 | 0.78 | 545291 | -2.53% | UPH Analysis |
| SONM | |
Sonim Technologies Inc | 0.56 | 0.57 | 0.53 | 0.54 | 714625 | -2.53% | SONM Analysis |
| LVOX | |
LiveVox Holdings Inc | 2.36 | 2.40 | 2.31 | 2.32 | 175792 | -2.52% | LVOX Analysis |
| OTIC | |
Otonomy Inc | 2.06 | 2.15 | 1.95 | 1.98 | 106312 | -2.46% | OTIC Analysis |
| AVAH | |
Aveanna Healthcare Holdings Inc | 2.96 | 2.96 | 2.80 | 2.84 | 388334 | -2.41% | AVAH Analysis |
| NDRA | |
Endra Life Sciences Inc | 0.19 | 0.20 | 0.19 | 0.19 | 840655 | -2.39% | NDRA Analysis |
| ERY | |
Direxion Daily Energy Bear 3X Shs(ETF) | 4.15 | 4.24 | 4.11 | 4.16 | 9731585 | -2.35% | ERY Analysis |
| ERY | |
Direxion Daily Energy Bear 3X Shs(ETF) | 4.15 | 4.24 | 4.11 | 4.16 | 9725690 | -2.35% | ERY Analysis |
| CXDO | |
Crexendo Inc | 3.00 | 3.06 | 2.62 | 2.92 | 516388 | -2.34% | CXDO Analysis |
| LMFA | |
Lm Funding America Inc | 1.30 | 1.31 | 1.17 | 1.26 | 103083 | -2.33% | LMFA Analysis |
| AUR | |
Aurora Innovation Inc | 4.00 | 4.08 | 3.71 | 3.83 | 3374181 | -2.30% | AUR Analysis |
| EQOS | |
Diginex Ltd. | 1.38 | 1.39 | 1.29 | 1.31 | 157274 | -2.24% | EQOS Analysis |
| CTIC | |
Cell Therapeutics, Inc | 4.65 | 4.70 | 4.39 | 4.40 | 2656382 | -2.22% | CTIC Analysis |
| PFMT | |
Performant Financial | 2.32 | 2.33 | 2.15 | 2.20 | 247419 | -2.22% | PFMT Analysis |
| QNRX | |
Quoin Pharmaceuticals Ltd | 0.61 | 0.75 | 0.61 | 0.70 | 155034 | -2.17% | QNRX Analysis |
| TRHC | |
Tabula Rasa Healthcare Inc | 3.26 | 3.26 | 3.04 | 3.17 | 317180 | -2.16% | TRHC Analysis |
| GENI | |
Genius Sports Limited | 3.40 | 3.45 | 3.19 | 3.19 | 2733570 | -2.15% | GENI Analysis |
| GENI | |
Genius Sports Limited | 3.40 | 3.45 | 3.19 | 3.19 | 2733248 | -2.15% | GENI Analysis |
| ALRN | |
American Learning Corp | 0.37 | 0.43 | 0.37 | 0.42 | 268696 | -2.12% | ALRN Analysis |
| CEI | |
Camber Energy Inc | 0.76 | 0.77 | 0.72 | 0.74 | 21098024 | -2.12% | CEI Analysis |
| CEI | |
Camber Energy Inc | 0.76 | 0.77 | 0.72 | 0.74 | 20164749 | -2.12% | CEI Analysis |
| COCP | |
Cocrystal Pharma Inc | 0.38 | 0.41 | 0.38 | 0.39 | 193082 | -2.05% | COCP Analysis |
| JT | |
Jianpu Technology Inc | 1.53 | 1.57 | 1.40 | 1.47 | 108769 | -2.00% | JT Analysis |
| WAVD | |
WaveDancer Inc | 3.06 | 3.11 | 2.78 | 2.96 | 213021 | -1.99% | WAVD Analysis |
| TTNP | |
Titan Pharma | 0.51 | 0.52 | 0.48 | 0.49 | 419498 | -1.98% | TTNP Analysis |
| RLX | |
RLX Technology Inc | 2.08 | 2.12 | 1.98 | 1.98 | 6581632 | -1.98% | RLX Analysis |
| RLX | |
RLX Technology Inc | 2.10 | 2.12 | 1.98 | 1.98 | 6535316 | -1.98% | RLX Analysis |
| GIFI | |
Gulf Island Fabrication, Inc | 3.56 | 3.58 | 3.47 | 3.49 | 151885 | -1.97% | GIFI Analysis |
| JG | |
Aurora Mobile Ltd ADR | 1.01 | 1.04 | 0.96 | 1.02 | 314511 | -1.92% | JG Analysis |
| HYRE | |
Hyrecar Inc | 1.16 | 1.19 | 1.05 | 1.07 | 300717 | -1.83% | HYRE Analysis |
| HNRG | |
Hallador Energy Co | 4.40 | 4.51 | 4.30 | 4.32 | 165870 | -1.82% | HNRG Analysis |
| BTTR | |
Better Choice Company Inc | 2.25 | 2.27 | 2.05 | 2.17 | 966492 | -1.81% | BTTR Analysis |
| BTTR | |
Better Choice Company Inc | 2.25 | 2.27 | 2.05 | 2.17 | 965858 | -1.81% | BTTR Analysis |
| ARAV | |
Aravive Inc | 1.13 | 1.15 | 1.06 | 1.10 | 120568 | -1.79% | ARAV Analysis |
| CMU | |
MFS High Yield Municipal Trust | 3.37 | 3.39 | 3.34 | 3.35 | 107824 | -1.76% | CMU Analysis |
| VLNS | |
Valens Company Inc (The) | 0.70 | 0.88 | 0.70 | 0.86 | 237442 | -1.75% | VLNS Analysis |
| ASLN | |
Aslan Pharmaceuticals Ltd ADR | 0.56 | 0.56 | 0.45 | 0.46 | 314586 | -1.73% | ASLN Analysis |
| AMPE | |
Ampio Pharmaceuticals | 0.17 | 0.20 | 0.17 | 0.20 | 6501657 | -1.72% | AMPE Analysis |
| AWH | |
Allied World Assurance Holdings, Ltd | 0.47 | 0.62 | 0.47 | 0.57 | 776499 | -1.67% | AWH Analysis |
| AXDX | |
Accelerate Diagnosti | 0.62 | 0.72 | 0.58 | 0.60 | 609904 | -1.62% | AXDX Analysis |
| MREO | |
Mereo Biopharma Group Plc ADR | 0.44 | 0.46 | 0.43 | 0.43 | 526181 | -1.60% | MREO Analysis |
| TKC | |
Turkcell Iletisim Hizmetleri A | 3.17 | 3.17 | 3.12 | 3.14 | 831422 | -1.57% | TKC Analysis |
| TKC | |
Turkcell Iletisim Hizmetleri A | 3.17 | 3.17 | 3.12 | 3.14 | 829293 | -1.57% | TKC Analysis |
| OCG | |
Oriental Culture Holding Ltd | 3.28 | 3.36 | 3.18 | 3.20 | 127559 | -1.54% | OCG Analysis |
| CBIO | |
Catalyst Bio | 0.40 | 0.42 | 0.37 | 0.39 | 421076 | -1.53% | CBIO Analysis |
| METX | |
Meten Edtechx Education Group Ltd | 1.36 | 1.39 | 1.25 | 1.32 | 493477 | -1.49% | METX Analysis |
| REED | |
Reeds, Inc | 0.20 | 0.21 | 0.20 | 0.21 | 455915 | -1.48% | REED Analysis |
| LIQT | |
Liqtech International Inc | 0.51 | 0.54 | 0.51 | 0.51 | 1271985 | -1.46% | LIQT Analysis |
| TME | |
Tencent Music Entertainment Group ADR | 4.31 | 4.42 | 3.92 | 4.09 | 21383649 | -1.45% | TME Analysis |
| TME | |
Tencent Music Entertainment Group ADR | 4.37 | 4.42 | 3.92 | 4.09 | 21312792 | -1.45% | TME Analysis |
| VIRX | |
Viracta Therapeutics Inc | 2.21 | 2.25 | 2.05 | 2.10 | 286231 | -1.41% | VIRX Analysis |
| SND | |
Smart Sand Inc | 3.74 | 3.74 | 3.51 | 3.54 | 176358 | -1.39% | SND Analysis |
| IO | |
ION Geophysical Corporation | 0.38 | 0.38 | 0.36 | 0.37 | 906373 | -1.39% | IO Analysis |
| HMY | |
Harmony Gold Mining Co | 3.65 | 3.69 | 3.52 | 3.55 | 4774730 | -1.39% | HMY Analysis |
| HMY | |
Harmony Gold Mining Co | 3.65 | 3.69 | 3.52 | 3.55 | 4688869 | -1.39% | HMY Analysis |
| PXLW | |
Pixelworks, Inc | 2.18 | 2.25 | 2.13 | 2.15 | 148041 | -1.38% | PXLW Analysis |
| CMU | |
MFS High Yield Municipal Trust | 3.37 | 3.39 | 3.34 | 3.35 | 107843 | -1.32% | CMU Analysis |
| BRLT | |
Brilliant Earth Group Inc | 4.06 | 4.19 | 3.92 | 3.97 | 890049 | -1.24% | BRLT Analysis |
| BTG | |
B2Gold Corp | 4.13 | 4.15 | 4.00 | 4.00 | 10634792 | -1.24% | BTG Analysis |
| BTG | |
B2Gold Corp | 4.13 | 4.14 | 4.00 | 4.00 | 10631303 | -1.23% | BTG Analysis |
| LOGC | |
LOGIC Devices Incorporated | 0.44 | 0.45 | 0.41 | 0.42 | 417335 | -1.19% | LOGC Analysis |
| NBEV | |
New Age Beverages Corp | 0.40 | 0.42 | 0.37 | 0.42 | 2731185 | -1.18% | NBEV Analysis |
| LRMR | |
Larimar Therapeutics Inc | 2.54 | 2.58 | 2.45 | 2.51 | 113791 | -1.18% | LRMR Analysis |
| ITP | |
Intertape Polymer Group (USA) | 0.17 | 0.18 | 0.16 | 0.17 | 7897957 | -1.18% | ITP Analysis |
| GRTX | |
Galera Therapeutics Inc | 1.76 | 1.80 | 1.58 | 1.69 | 223001 | -1.17% | GRTX Analysis |
| QLGN | |
Qualigen Therapeutics Inc | 0.53 | 0.56 | 0.48 | 0.52 | 251063 | -1.11% | QLGN Analysis |
| KSCP | |
Knightscope Inc | 3.79 | 3.88 | 3.72 | 3.72 | 138032 | -1.06% | KSCP Analysis |
| DHY | |
Credit Suisse High Yield Bond Fund (ETF) | 1.93 | 1.94 | 1.91 | 1.92 | 918356 | -1.03% | DHY Analysis |
| DSS | |
Document Security Systems | 0.40 | 0.40 | 0.36 | 0.38 | 137551 | -1.02% | DSS Analysis |
| SPCB | |
Supercom Ltd | 0.38 | 0.39 | 0.35 | 0.36 | 1275313 | -1.00% | SPCB Analysis |
Penny Stock Top Losers
Following is a list of penny stock top losers on the OTCBB market.
May 17, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent | Analysis |
|---|---|---|---|---|---|---|---|---|---|
| MDCN | |
Medican Enterprises Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 27686351 | -100.00% | MDCN Analysis |
| RBNW | |
Renewable Energy and Power Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 24112097 | -100.00% | RBNW Analysis |
| CUBV | |
Cuba Beverage CO | 0.0007 | 0.0008 | 0.0001 | 0.0002 | 11578001 | -75.00% | CUBV Analysis |
| USEI | |
US Energy Initiatives Corp | 0.0006 | 0.0006 | 0.0002 | 0.0003 | 85928944 | -50.00% | USEI Analysis |
| ICNM | |
Icon Media Holdings Inc | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 225013781 | -50.00% | ICNM Analysis |
| MSPC | |
Metrospaces Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19386309 | -50.00% | MSPC Analysis |
| ECEZ | |
Ecosciences Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 102912806 | -50.00% | ECEZ Analysis |
| AAPT | |
All American Pet Company Inc | 0.0005 | 0.0006 | 0.0003 | 0.0003 | 56906387 | -50.00% | AAPT Analysis |
| BFCH | |
Bitfrontier Capital Holdings Inc | 0.0036 | 0.0036 | 0.0020 | 0.0028 | 1166890 | -41.67% | BFCH Analysis |
| SDEC | |
Smart Decision Inc | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1852150 | -36.36% | SDEC Analysis |
| MJWL | |
Majic Wheels Corp | 0.0060 | 0.0080 | 0.0032 | 0.0064 | 35724032 | -35.35% | MJWL Analysis |
| DSCR | |
Discovery Minerals Ltd | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1635669 | -33.33% | DSCR Analysis |
| EEGI | |
Eline Entertainment | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 143184216 | -33.33% | EEGI Analysis |
| DRGV | |
Dragon Capital Group Corp | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6379999 | -33.33% | DRGV Analysis |
| COWI | |
Coroware Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 53401431 | -33.33% | COWI Analysis |
| CBYI | |
Cal-Bay International Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5842946 | -33.33% | CBYI Analysis |
| ALST | |
Allstar Health Brands Inc | 0.0038 | 0.0040 | 0.0031 | 0.0031 | 1745984 | -27.91% | ALST Analysis |
| RLTR | |
Reeltime Rentals | 0.0093 | 0.0108 | 0.0075 | 0.0078 | 459750 | -27.78% | RLTR Analysis |
| CIVX | |
Ctr Invts & Cnsltng Inc | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 907800 | -27.27% | CIVX Analysis |
| GRPS | |
Gold River Productions Inc | 0.0054 | 0.0054 | 0.0040 | 0.0040 | 482938 | -27.27% | GRPS Analysis |
| HIRU | |
Hiru Corp | 0.0041 | 0.0041 | 0.0027 | 0.0030 | 21269080 | -26.83% | HIRU Analysis |
| HRAL | |
Hear Atlast Holdings | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 253700 | -26.32% | HRAL Analysis |
| PTOP | |
Peer To Peer Network | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 76710591 | -25.00% | PTOP Analysis |
| PUGE | |
Puget Technologies | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 122586270 | -25.00% | PUGE Analysis |
| HQGE | |
Hq Global Ed Inc | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 29292308 | -25.00% | HQGE Analysis |
| NWTT | |
Nw Tech Capital Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 150000 | -25.00% | NWTT Analysis |
| NNRX | |
Nutranomics Inc | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 317239930 | -25.00% | NNRX Analysis |
| RDAR | |
Raadr Inc | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 4275999 | -25.00% | RDAR Analysis |
| PBHG | |
Pbs Holding Inc | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 455124 | -25.00% | PBHG Analysis |
| LFAP | |
Lifeapps Brands Inc | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 3680915 | -25.00% | LFAP Analysis |
| CYIO | |
Cyios Corp | 0.0465 | 0.0465 | 0.0350 | 0.0352 | 146998 | -24.30% | CYIO Analysis |
| UATG | |
Umbra Applied Technologies Group Inc | 0.0038 | 0.0038 | 0.0032 | 0.0038 | 11727157 | -24.00% | UATG Analysis |
| PYBX | |
Playbox [Us] Inc | 0.0139 | 0.0150 | 0.0116 | 0.0116 | 758283 | -22.67% | PYBX Analysis |
| UCPA | |
United Communication Partners Inc | 0.0055 | 0.0058 | 0.0043 | 0.0049 | 6684669 | -22.22% | UCPA Analysis |
| SNWV | |
Sanuwave Health Inc | 0.0800 | 0.0900 | 0.0400 | 0.0700 | 287304 | -22.22% | SNWV Analysis |
| DVLP | |
Golden Developing Solutions Inc | 0.0050 | 0.0050 | 0.0037 | 0.0039 | 21393292 | -20.41% | DVLP Analysis |
| BDPT | |
Bioadaptives Inc | 0.0049 | 0.0049 | 0.0040 | 0.0040 | 443961 | -20.00% | BDPT Analysis |
| ICBU | |
Imd Companies | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 23760317 | -20.00% | ICBU Analysis |
| GMZP | |
Gemz Corp | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 441151 | -20.00% | GMZP Analysis |
| FDBL | |
Friendable Inc | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 45110211 | -20.00% | FDBL Analysis |
| NOUV | |
Nouveau Life Pharmaceuticals Inc | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 3352800 | -20.00% | NOUV Analysis |
| OTTV | |
Viva Entertainment Group Inc | 0.0028 | 0.0028 | 0.0022 | 0.0028 | 294372 | -20.00% | OTTV Analysis |
| BBRWD | |
BrewBilt MFG Inc | 0.0113 | 0.0185 | 0.0111 | 0.0127 | 370888 | -18.06% | BBRWD Analysis |
| SLLTF | |
Le Mare Gold Corp | 0.0250 | 0.0250 | 0.0160 | 0.0161 | 312112 | -17.44% | SLLTF Analysis |
| AAGH | |
America Great Health | 0.0299 | 0.0299 | 0.0250 | 0.0250 | 313000 | -16.67% | AAGH Analysis |
| ARSN | |
Aureus Inc | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 16929451 | -16.67% | ARSN Analysis |
| LTNC | |
Labor Smart Inc | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 3213726 | -16.67% | LTNC Analysis |
| TSPG | |
Tgi Solar Power Gr | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 3291465 | -16.67% | TSPG Analysis |
| SNNAF | |
Sienna Resources Inc Ord | 0.0572 | 0.0601 | 0.0532 | 0.0532 | 122094 | -16.09% | SNNAF Analysis |
| LCLP | |
Life Clips Inc | 0.0073 | 0.0074 | 0.0054 | 0.0059 | 30225019 | -15.71% | LCLP Analysis |
| AUNFF | |
Aurcana Corp | 0.0590 | 0.0627 | 0.0545 | 0.0592 | 1398936 | -15.43% | AUNFF Analysis |
| DPLS | |
Darkpulse Inc | 0.0340 | 0.0345 | 0.0281 | 0.0291 | 26105852 | -15.41% | DPLS Analysis |
| PAOG | |
Pao Group Inc | 0.0013 | 0.0013 | 0.0009 | 0.0011 | 11772819 | -15.38% | PAOG Analysis |
| NVSGF | |
Nevada Sunrise Gold | 0.1400 | 0.1600 | 0.1200 | 0.1271 | 309543 | -15.27% | NVSGF Analysis |
| ATIG | |
Atlantis Internet Grp Cp | 0.0016 | 0.0020 | 0.0016 | 0.0017 | 275519 | -15.00% | ATIG Analysis |
| EBML | |
Ebullion Inc | 0.0090 | 0.0090 | 0.0065 | 0.0068 | 6961606 | -15.00% | EBML Analysis |
| EGOC | |
Energy 1 Corp | 0.0042 | 0.0042 | 0.0035 | 0.0035 | 320250 | -14.63% | EGOC Analysis |
| BOXS | |
Boxscore Brands Inc | 0.0095 | 0.0106 | 0.0093 | 0.0094 | 3230383 | -14.55% | BOXS Analysis |
| BIEL | |
Bioelectronics Corp | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 39723091 | -14.29% | BIEL Analysis |
| WHSI | |
Wearable Health Solutions Inc | 0.0141 | 0.0146 | 0.0110 | 0.0120 | 12937732 | -14.29% | WHSI Analysis |
| BGTK | |
BIGtoken Inc | 0.0012 | 0.0015 | 0.0011 | 0.0012 | 675499 | -14.29% | BGTK Analysis |
| AZFL | |
Amazonas Florestal | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 7804513 | -14.29% | AZFL Analysis |
| ICTY | |
Eyecity.com Inc | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 19328809 | -14.29% | ICTY Analysis |
| URYL | |
United Royale Holdings Corp | 0.0300 | 0.0300 | 0.0239 | 0.0239 | 155457 | -14.03% | URYL Analysis |
| OCLN | |
Originclear Inc | 0.0181 | 0.0190 | 0.0155 | 0.0155 | 229003 | -13.89% | OCLN Analysis |
| OPTI | |
Optec International Inc | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 21749757 | -13.64% | OPTI Analysis |
| SPQS | |
Sportsquest Inc | 0.0020 | 0.0021 | 0.0017 | 0.0019 | 3319552 | -13.64% | SPQS Analysis |
| NUGN | |
Nugene International Inc | 0.0711 | 0.0820 | 0.0552 | 0.0693 | 1162312 | -13.38% | NUGN Analysis |
| HLLK | |
Hallmark Venture Group, Inc. | 0.0027 | 0.0040 | 0.0025 | 0.0026 | 4480000 | -13.33% | HLLK Analysis |
| BEGI | |
Blackstar Energy | 0.0027 | 0.0032 | 0.0026 | 0.0026 | 1576397 | -13.33% | BEGI Analysis |
| HLLPF | |
Hello Pal International Inc | 0.1683 | 0.1799 | 0.1570 | 0.1570 | 104683 | -12.78% | HLLPF Analysis |
| BRBL | |
Brewbilt Brewing Co | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 5746652 | -12.50% | BRBL Analysis |
| NSPT | |
Newron Sport | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 8717312 | -12.50% | NSPT Analysis |
| HHSE | |
Hannover House Inc | 0.0114 | 0.0122 | 0.0105 | 0.0105 | 332100 | -12.50% | HHSE Analysis |
| VITX | |
VITANA-X INC. | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 817706 | -12.50% | VITX Analysis |
| BTDG | |
B2Digital Inc | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 26240302 | -12.50% | BTDG Analysis |
| QEDN | |
Qed Connect Inc | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 6610400 | -12.50% | QEDN Analysis |
| TONR | |
Tonner-One World Holdings Inc | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 19274944 | -12.50% | TONR Analysis |
| PBYA | |
Probility Media Corp | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 3222601 | -12.50% | PBYA Analysis |
| ENZC | |
Enzolytics Inc | 0.0810 | 0.0810 | 0.0555 | 0.0685 | 44204388 | -12.18% | ENZC Analysis |
| ILIM | |
Il2M International Corp | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 369411 | -11.76% | ILIM Analysis |
| WARM | |
Bibb Corp | 0.0178 | 0.0187 | 0.0160 | 0.0162 | 1174153 | -11.48% | WARM Analysis |
| INND | |
Innerscope Advertising Agency Inc | 0.0036 | 0.0037 | 0.0031 | 0.0032 | 12105999 | -11.11% | INND Analysis |
| QNTA | |
Quanta Inc | 0.0045 | 0.0045 | 0.0029 | 0.0032 | 9805334 | -11.11% | QNTA Analysis |
| PASO | |
Patient Access Solu | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1814111 | -11.11% | PASO Analysis |
| ICOA | |
Icoa Inc | 0.0009 | 0.0010 | 0.0005 | 0.0008 | 104380347 | -11.11% | ICOA Analysis |
| DRNG | |
Drone Guarder Inc | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 20738297 | -11.11% | DRNG Analysis |
| CRYBF | |
Extreme Vehicle Battery Technologies Corp | 0.0293 | 0.0349 | 0.0276 | 0.0276 | 161528 | -10.97% | CRYBF Analysis |
| NAFS | |
North America Frac Sand Inc | 0.0028 | 0.0034 | 0.0028 | 0.0033 | 159990 | -10.81% | NAFS Analysis |
| JENGQ | |
0.3300 | 0.3469 | 0.2483 | 0.2500 | 575994 | -10.71% | JENGQ Analysis | |
| WLAN | |
Wialan Technologies Inc | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 477501 | -10.53% | WLAN Analysis |
| NUGS | |
Cannabis Strategic Ventures | 0.0200 | 0.0200 | 0.0170 | 0.0179 | 331442 | -10.50% | NUGS Analysis |
| SWRM | |
Appswarm Inc | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 793868 | -10.34% | SWRM Analysis |
| MMMM | |
Quad M Solutions Inc | 0.1513 | 0.1513 | 0.1275 | 0.1330 | 569615 | -10.07% | MMMM Analysis |
| HPIL | |
Hpil Holding | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 19178140 | -10.00% | HPIL Analysis |
| SPZI | |
Spooz Inc | 0.0028 | 0.0030 | 0.0025 | 0.0027 | 5163146 | -10.00% | SPZI Analysis |
| IFXY | |
Infrax Systems Inc | 0.0030 | 0.0030 | 0.0026 | 0.0027 | 8378410 | -10.00% | IFXY Analysis |
| CYAP | |
Cyber Apps World Inc | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 1143988 | -10.00% | CYAP Analysis |
| MWWC | |
Marketing Wrldwd Corp | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 10888331 | -10.00% | MWWC Analysis |
| HPMM | |
Hemp Naturals Inc | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 692104 | -10.00% | HPMM Analysis |
| ARCNF | |
0.0111 | 0.0100 | 0.0100 | 0.0100 | 250001 | -9.91% | ARCNF Analysis | |
| MLYF | |
Western Magnesium | 0.2750 | 0.2788 | 0.2461 | 0.2524 | 364629 | -9.86% | MLYF Analysis |
| NLVVF | |
New Leaf Ventures Inc | 0.0405 | 0.0544 | 0.0400 | 0.0480 | 121842 | -9.77% | NLVVF Analysis |
| ALYI | |
Alternet Systems Inc | 0.0041 | 0.0042 | 0.0037 | 0.0037 | 13789656 | -9.76% | ALYI Analysis |
| USRM | |
US Stem Cell Inc | 0.0055 | 0.0065 | 0.0055 | 0.0065 | 430384 | -9.72% | USRM Analysis |
| KYNC | |
Kyn Capital Group Inc | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 44373700 | -9.52% | KYNC Analysis |
| MITI | |
Mitesco Inc | 0.1320 | 0.1599 | 0.1320 | 0.1451 | 241264 | -9.31% | MITI Analysis |
| NEXCF | |
Nextech AR Solutions Corp | 0.5149 | 0.5241 | 0.4500 | 0.4500 | 209507 | -9.20% | NEXCF Analysis |
| OCEL | |
Organicell Regenerative Medicine Inc | 0.0200 | 0.0229 | 0.0199 | 0.0200 | 242026 | -9.09% | OCEL Analysis |
| SPRV | |
Supurva Healthcare Group Inc | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 3956819 | -9.09% | SPRV Analysis |
| VRUS | |
Verus International Inc | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 13789068 | -9.09% | VRUS Analysis |
| KRFG | |
King Resources Inc | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 2576525 | -9.09% | KRFG Analysis |
| DMAN | |
Demand Brands Inc | 0.0111 | 0.0115 | 0.0100 | 0.0100 | 1509576 | -9.09% | DMAN Analysis |
| GAHC | |
Global Arena Hld | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 708720 | -9.09% | GAHC Analysis |
| GSFI | |
Green Stream Holdings Inc | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 13275236 | -9.09% | GSFI Analysis |
| GMPR | |
Gourmet Provisions Intl Corp | 0.0110 | 0.0115 | 0.0095 | 0.0100 | 3901178 | -9.09% | GMPR Analysis |
| TDRK | |
Tiderock Companies Inc | 0.0240 | 0.0240 | 0.0172 | 0.0200 | 612973 | -9.09% | TDRK Analysis |
| INTK | |
Industrial Nanotech | 0.0250 | 0.0250 | 0.0178 | 0.0182 | 10675631 | -9.00% | INTK Analysis |
| KOOYF | |
Kootenay Gold Inc | 0.0982 | 0.1001 | 0.0982 | 0.1001 | 178573 | -9.00% | KOOYF Analysis |
| CAVR | |
Cavu Resources Inc | 0.0133 | 0.0134 | 0.0120 | 0.0127 | 1429477 | -8.63% | CAVR Analysis |
| CPMD | |
Cannapharmarx Inc | 0.0107 | 0.0110 | 0.0107 | 0.0110 | 202000 | -8.33% | CPMD Analysis |
| HEMP | |
Marijuana Inc | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 58163609 | -8.33% | HEMP Analysis |
| JZZI | |
Jzz Technologies IN | 0.0036 | 0.0036 | 0.0033 | 0.0033 | 227075 | -8.33% | JZZI Analysis |
| UNVC | |
Univec Inc | 0.0191 | 0.0200 | 0.0172 | 0.0179 | 603334 | -8.21% | UNVC Analysis |
| MLFB | |
Universal Cap Mgmt | 0.0243 | 0.0250 | 0.0200 | 0.0212 | 5594819 | -7.83% | MLFB Analysis |
| UNRV | |
Unrivaled Brands Inc | 0.1100 | 0.1100 | 0.1010 | 0.1015 | 373531 | -7.73% | UNRV Analysis |
| DLOC | |
Digital Locations Inc | 0.0024 | 0.0026 | 0.0021 | 0.0024 | 3429338 | -7.69% | DLOC Analysis |
| GZDIF | |
Grizzly Discoveries | 0.0726 | 0.0740 | 0.0700 | 0.0740 | 144371 | -7.50% | GZDIF Analysis |
| FORZ | |
Forza Innovations Inc | 0.0185 | 0.0200 | 0.0185 | 0.0185 | 102434 | -7.50% | FORZ Analysis |
| TPTW | |
Tpt Global Tech Inc | 0.0082 | 0.0082 | 0.0070 | 0.0075 | 1369490 | -7.41% | TPTW Analysis |
| LOWLF | |
0.2909 | 0.3299 | 0.2909 | 0.2970 | 131178 | -7.19% | LOWLF Analysis | |
| FORW | |
Forwardly Inc | 0.0320 | 0.0340 | 0.0291 | 0.0297 | 725718 | -7.19% | FORW Analysis |
| SHMN | |
Sohm Inc | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 712573 | -7.14% | SHMN Analysis |
| TTCM | |
Tautachrome Inc | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 7800000 | -7.14% | TTCM Analysis |
| CUBT | |
Curative Biotechnology Inc | 0.0362 | 0.0362 | 0.0310 | 0.0339 | 256443 | -7.12% | CUBT Analysis |
| BBBT | |
Black Bird Biotech Inc | 0.0085 | 0.0085 | 0.0070 | 0.0079 | 887542 | -7.06% | BBBT Analysis |
| NWBO | |
Northwest Bioth Cmn | 0.7350 | 0.7350 | 0.6200 | 0.6527 | 5357948 | -6.74% | NWBO Analysis |
| IDVV | |
International Endeavors Corp | 0.0046 | 0.0047 | 0.0040 | 0.0042 | 2281150 | -6.67% | IDVV Analysis |
| PJET | |
Priority Aviation Inc | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 10305559 | -6.67% | PJET Analysis |
| RSHN | |
Rushnet Inc | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 16517324 | -6.67% | RSHN Analysis |
| CCAJ | |
Coastal Capital Acq | 0.0033 | 0.0033 | 0.0020 | 0.0028 | 5222458 | -6.67% | CCAJ Analysis |
| TGODF | |
Green Organic Dutchman | 0.0748 | 0.0835 | 0.0733 | 0.0770 | 128460 | -6.55% | TGODF Analysis |
| GDVM | |
Global Develpmts | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 100000 | -6.45% | GDVM Analysis |
| VAYK | |
Vaycaychella Inc | 0.0027 | 0.0030 | 0.0027 | 0.0029 | 367181 | -6.45% | VAYK Analysis |
| TLLTF | |
Tilt Holdings Inc | 0.2000 | 0.2050 | 0.1800 | 0.1943 | 230545 | -6.41% | TLLTF Analysis |
| BIEI | |
Premier Biomedical | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 3662045 | -6.25% | BIEI Analysis |
| VPER | |
Viper Networks Inc | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 8731706 | -6.25% | VPER Analysis |
| HPNN | |
Hop-On Inc | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 15800559 | -6.25% | HPNN Analysis |
| AXXA | |
Exxe Group Inc | 0.0131 | 0.0137 | 0.0110 | 0.0121 | 4672426 | -6.20% | AXXA Analysis |
| HDVY | |
Health Discovery Cp | 0.0271 | 0.0400 | 0.0271 | 0.0351 | 402928 | -6.15% | HDVY Analysis |
| GGSM | |
Gold and Gemstone Mining Inc | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 2688325 | -5.88% | GGSM Analysis |
| PHJMF | |
Pt Hanjaya Mandala Samprn | 0.0700 | 0.0740 | 0.0660 | 0.0660 | 934137 | -5.71% | PHJMF Analysis |
| WTII | |
Water Technologies Intl Inc | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 1960044 | -5.56% | WTII Analysis |
| UEEC | |
United Health Products Inc | 0.7400 | 0.7400 | 0.6400 | 0.6900 | 107015 | -5.48% | UEEC Analysis |
| UVSS | |
Universal Systems Inc | 0.0072 | 0.0072 | 0.0070 | 0.0070 | 1021866 | -5.41% | UVSS Analysis |
| FERN | |
Fernhill Corp | 0.0134 | 0.0134 | 0.0102 | 0.0125 | 12082944 | -5.30% | FERN Analysis |
| CMGR | |
Clubhouse Media Group Inc | 0.0099 | 0.0100 | 0.0090 | 0.0090 | 713755 | -5.26% | CMGR Analysis |
| SSOF | |
Sixty Six Oilfield Services Inc | 0.0020 | 0.0021 | 0.0018 | 0.0018 | 1533578 | -5.26% | SSOF Analysis |
| TRSSF | |
Terrascend Corp | 3.9187 | 3.9400 | 3.6600 | 3.6700 | 100758 | -5.13% | TRSSF Analysis |
| CHOOF | |
Choom Holdings Inc | 0.0022 | 0.0045 | 0.0022 | 0.0037 | 185161 | -5.13% | CHOOF Analysis |
| CYBL | |
Cyberlux Corp | 0.0187 | 0.0189 | 0.0164 | 0.0167 | 32311250 | -5.11% | CYBL Analysis |
| RSNVF | |
Reyna Silver Corp | 0.3234 | 0.3234 | 0.2974 | 0.3029 | 106458 | -5.05% | RSNVF Analysis |
| PLNHF | |
Planet 13 Holdings Inc | 1.5800 | 1.7540 | 1.5800 | 1.6000 | 276111 | -4.76% | PLNHF Analysis |
| DELCF | |
Delic Holdings Inc. | 0.0379 | 0.0447 | 0.0379 | 0.0381 | 268881 | -4.75% | DELCF Analysis |
| CGRA | |
Cgrowth Capital Inc | 0.0126 | 0.0134 | 0.0109 | 0.0124 | 3788497 | -4.62% | CGRA Analysis |
| SXOOF | |
St. Georges Platinum | 0.1880 | 0.1946 | 0.1780 | 0.1782 | 134086 | -4.60% | SXOOF Analysis |
| LTUM | |
Lithium Corp | 0.2719 | 0.2900 | 0.2521 | 0.2600 | 361993 | -4.41% | LTUM Analysis |
| QBIO | |
Q Biomed Inc | 0.1490 | 0.1490 | 0.1000 | 0.1100 | 303758 | -4.35% | QBIO Analysis |
| SIRC | |
Solar Integrated Roofing Corp | 0.2440 | 0.2590 | 0.2150 | 0.2200 | 4575346 | -4.35% | SIRC Analysis |
| MGMLF | |
Maple Gold Mines Ltd | 0.1509 | 0.1560 | 0.1450 | 0.1489 | 228953 | -4.24% | MGMLF Analysis |
| TLSS | |
Transportation and Logistics Systems Inc | 0.0070 | 0.0073 | 0.0068 | 0.0068 | 3880113 | -4.23% | TLSS Analysis |
| PTHRF | |
Pantheon Res Plc Ord | 1.6700 | 1.6700 | 1.5800 | 1.6000 | 261295 | -4.19% | PTHRF Analysis |
| NSAV | |
Net Savings Link Inc | 0.0095 | 0.0098 | 0.0090 | 0.0092 | 7331046 | -4.17% | NSAV Analysis |
| BRZL | |
Scepter Holdings Inc | 0.0024 | 0.0027 | 0.0023 | 0.0023 | 554572 | -4.17% | BRZL Analysis |
| DGWR | |
Deep Green Waste & Recycling Inc | 0.0026 | 0.0027 | 0.0021 | 0.0024 | 235299 | -4.00% | DGWR Analysis |
| VXIT | |
VirExit Technologies Inc | 0.0024 | 0.0026 | 0.0022 | 0.0025 | 3953910 | -3.85% | VXIT Analysis |
| FUNFF | |
Fansunite Entertainment Inc | 0.1433 | 0.1530 | 0.1400 | 0.1400 | 172496 | -3.85% | FUNFF Analysis |
| RMRDF | |
Ressources Minieres Radisson Inc | 0.0949 | 0.0952 | 0.0900 | 0.0900 | 655105 | -3.74% | RMRDF Analysis |
| MEDAF | |
0.4500 | 0.4550 | 0.4286 | 0.4310 | 250115 | -3.58% | MEDAF Analysis | |
| SNRY | |
Solar Energy Initiatives Inc | 0.0028 | 0.0028 | 0.0024 | 0.0027 | 1161371 | -3.57% | SNRY Analysis |
| CNTMF | |
Cansortium Inc | 0.1650 | 0.1657 | 0.1540 | 0.1601 | 730709 | -3.55% | CNTMF Analysis |
| NSRPF | |
Novo Res Corp | 0.6009 | 0.6137 | 0.5537 | 0.5595 | 117881 | -3.53% | NSRPF Analysis |
| BKRRF | |
Blackrock Gold | 0.5450 | 0.5492 | 0.4835 | 0.4950 | 503259 | -3.51% | BKRRF Analysis |
| OCLG | |
Oncologix Tech Inc | 0.0026 | 0.0031 | 0.0026 | 0.0029 | 4323626 | -3.33% | OCLG Analysis |
| TOMDF | |
Todos Medical Ltd | 0.0133 | 0.0138 | 0.0116 | 0.0123 | 5680986 | -3.15% | TOMDF Analysis |
| CBTC | |
Xtra Bitcoin Inc | 0.0032 | 0.0033 | 0.0031 | 0.0031 | 1843114 | -3.13% | CBTC Analysis |
| ABCE | |
Abco Energy Inc | 0.0032 | 0.0034 | 0.0030 | 0.0031 | 785390 | -3.13% | ABCE Analysis |
| ERBB | |
American Green Inc | 0.0032 | 0.0032 | 0.0030 | 0.0031 | 13675284 | -3.13% | ERBB Analysis |
| HAMRF | |
0.3200 | 0.3364 | 0.3100 | 0.3100 | 209064 | -3.13% | HAMRF Analysis | |
| WSRC | |
Western Sierra Resource Corp | 0.0380 | 0.0389 | 0.0360 | 0.0378 | 749294 | -3.08% | WSRC Analysis |
| CMGO | |
Cmg Holdings Inc | 0.0065 | 0.0066 | 0.0065 | 0.0066 | 426200 | -2.94% | CMGO Analysis |
| ABML | |
American Battery Metals Corp | 1.0000 | 1.0300 | 0.9610 | 0.9715 | 818514 | -2.85% | ABML Analysis |
| RYPPF | |
Ryu Apparel Inc | 0.0400 | 0.0428 | 0.0400 | 0.0428 | 100000 | -2.73% | RYPPF Analysis |
| IGEN | |
Igen Networks Corp | 0.0037 | 0.0040 | 0.0036 | 0.0038 | 1060500 | -2.56% | IGEN Analysis |
| VAPR | |
Vaporbrands International Inc | 0.0194 | 0.0199 | 0.0182 | 0.0191 | 563177 | -2.55% | VAPR Analysis |
| SUTNY | |
Sumitomo Mitsui TR H | 3.0112 | 3.1000 | 3.0112 | 3.0900 | 250641 | -2.52% | SUTNY Analysis |
| SRUTF | |
Sproutly Canada Inc | 0.0238 | 0.0238 | 0.0194 | 0.0194 | 347000 | -2.51% | SRUTF Analysis |
| VTMXF | |
Vital Metals Ltd. | 0.0400 | 0.0400 | 0.0370 | 0.0390 | 206104 | -2.50% | VTMXF Analysis |
| CLIS | |
Clickstream Corporat | 0.0195 | 0.0200 | 0.0185 | 0.0200 | 111803 | -2.44% | CLIS Analysis |
| OZSC | |
Ozop Surgical Corp | 0.0209 | 0.0209 | 0.0195 | 0.0201 | 11609627 | -2.43% | OZSC Analysis |
| BLQC | |
BlockQuarry Corp | 0.5500 | 0.6392 | 0.4650 | 0.5350 | 229683 | -2.37% | BLQC Analysis |
| FNMA | |
Fannie Mae | 0.7000 | 0.7200 | 0.6700 | 0.6800 | 1024278 | -2.30% | FNMA Analysis |
| XFLS | |
Xfuels Inc | 0.0096 | 0.0101 | 0.0092 | 0.0092 | 366674 | -2.13% | XFLS Analysis |
| CBWTF | |
Cannabis Wheaton Income Corp | 0.1140 | 0.1214 | 0.1140 | 0.1190 | 134386 | -1.98% | CBWTF Analysis |
| GYST | |
The Graystone Company Inc | 0.0104 | 0.0104 | 0.0096 | 0.0100 | 348500 | -1.96% | GYST Analysis |
| AIAD | |
Aiadvertising Inc | 0.0098 | 0.0104 | 0.0094 | 0.0102 | 4254534 | -1.92% | AIAD Analysis |
| LRTNF | |
Pure Gold Mining Inc | 0.1290 | 0.1332 | 0.1200 | 0.1275 | 774692 | -1.92% | LRTNF Analysis |
| ALCUF | |
0.5450 | 0.6550 | 0.5100 | 0.5100 | 423143 | -1.92% | ALCUF Analysis | |
| HOKCY | |
Hong Kong & China GA | 1.0600 | 1.0750 | 1.0300 | 1.0400 | 448750 | -1.89% | HOKCY Analysis |
| GRNH | |
Greengro Tech | 0.0052 | 0.0056 | 0.0050 | 0.0054 | 935420 | -1.82% | GRNH Analysis |
| RLBD | |
Real Brands Inc | 0.0280 | 0.0290 | 0.0251 | 0.0275 | 324722 | -1.79% | RLBD Analysis |
| MGXMF | |
Mgx Minerals Inc | 0.0290 | 0.0236 | 0.0236 | 0.0236 | 104688 | -1.67% | MGXMF Analysis |
| LVVV | |
Livewire Ergogenics | 0.0068 | 0.0078 | 0.0059 | 0.0059 | 3466831 | -1.67% | LVVV Analysis |
| NXMR | |
Nextmart Inc | 0.0300 | 0.0300 | 0.0266 | 0.0300 | 663398 | -1.64% | NXMR Analysis |
| VYST | |
Vystar Corp | 0.0057 | 0.0062 | 0.0056 | 0.0062 | 149306 | -1.59% | VYST Analysis |
| MMNFF | |
Medmen Enterprises Inc Cl B | 0.0940 | 0.0987 | 0.0900 | 0.0940 | 1403730 | -1.57% | MMNFF Analysis |
| VPLM | |
Voip-Pal.com | 0.0203 | 0.0203 | 0.0180 | 0.0200 | 741545 | -1.48% | VPLM Analysis |
| STEV | |
Stevia Corp | 0.0072 | 0.0074 | 0.0070 | 0.0072 | 135500 | -1.37% | STEV Analysis |
| AYRWF | |
Ayr Strategies Inc | 5.1470 | 5.3592 | 4.9500 | 5.0000 | 248239 | -1.28% | AYRWF Analysis |
| RVVTF | |
Revive Therapeutics Ltd | 0.2250 | 0.2419 | 0.2175 | 0.2175 | 170142 | -1.14% | RVVTF Analysis |
| MRMD | |
Marimed Inc | 0.6495 | 0.6495 | 0.6055 | 0.6277 | 196610 | -1.12% | MRMD Analysis |
| GOFF | |
Goff Corp | 0.5300 | 0.5400 | 0.4970 | 0.5143 | 460134 | -1.10% | GOFF Analysis |
| CCHWF | |
Columbia Care Inc | 2.0000 | 2.0700 | 1.9200 | 1.9300 | 271105 | -1.03% | CCHWF Analysis |
| AVTBF | |
0.2220 | 0.2220 | 0.1903 | 0.1980 | 296161 | -1.00% | AVTBF Analysis |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
|
|
Limited Time Only |
Free Signup |