Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
HTCO |
 |
Hickory Tech Corporation |
1.41 |
1.41 |
0.22 |
0.40 |
29M |
-72.22% |
Trade HTCO |
AXDX |
 |
Accelerate Diagnosti |
0.08 |
0.08 |
0.03 |
0.03 |
14M |
-61.36% |
Trade AXDX |
BMGL |
 |
|
4.50 |
6.50 |
1.64 |
1.90 |
8M |
-57.78% |
Trade BMGL |
PLRZ |
 |
|
0.02 |
0.02 |
0.01 |
0.01 |
369M |
-55.79% |
Trade PLRZ |
XHLD |
 |
|
0.94 |
0.98 |
0.66 |
0.67 |
6M |
-51.13% |
Trade XHLD |
INHD |
 |
Inno Holdings Inc. |
3.01 |
3.50 |
1.29 |
1.90 |
6M |
-43.11% |
Trade INHD |
GRYP |
 |
Gryphon Digital Mining Inc. |
1.01 |
1.04 |
0.75 |
0.75 |
33M |
-41.32% |
Trade GRYP |
BDSX |
 |
Biodesix Inc |
0.30 |
0.30 |
0.20 |
0.22 |
4M |
-38.74% |
Trade BDSX |
XTKG |
 |
X3 Holdings Co Ltd. |
1.51 |
1.60 |
1.30 |
1.30 |
469K |
-38.39% |
Trade XTKG |
NXTT |
 |
Next Technology Holding Inc. |
2.81 |
2.90 |
1.82 |
1.86 |
6M |
-33.81% |
Trade NXTT |
BLMZ |
 |
Bloomz Inc
|
0.14 |
0.15 |
0.06 |
0.10 |
16M |
-30.08% |
Trade BLMZ |
LOBO |
 |
Lobo Ev Technologies Ltd |
1.16 |
1.20 |
0.81 |
0.87 |
3M |
-29.51% |
Trade LOBO |
ASBP |
 |
|
0.34 |
0.38 |
0.23 |
0.24 |
3M |
-26.91% |
Trade ASBP |
XLO |
 |
Xilio Therapeutics Inc |
1.00 |
1.07 |
0.84 |
0.85 |
4M |
-26.09% |
Trade XLO |
TAOP |
 |
Taoping Inc |
0.26 |
0.27 |
0.20 |
0.20 |
6M |
-25.82% |
Trade TAOP |
SUP |
 |
Superior Industries International Inc |
0.60 |
0.61 |
0.45 |
0.47 |
6M |
-25.09% |
Trade SUP |
ZJYL |
 |
Jin Medical International Ltd |
0.82 |
0.85 |
0.60 |
0.64 |
937K |
-24.94% |
Trade ZJYL |
SURG |
 |
Synergetics USA Inc |
2.86 |
3.03 |
2.50 |
2.53 |
899K |
-24.70% |
Trade SURG |
NVVE |
 |
Nuvve Holding Corp |
1.32 |
1.32 |
0.91 |
1.10 |
4M |
-24.14% |
Trade NVVE |
PSTV |
 |
Plus Therapeutics Inc |
0.71 |
0.75 |
0.48 |
0.53 |
7M |
-24.05% |
Trade PSTV |
SILO |
 |
SILO Pharma Inc |
0.99 |
1.01 |
0.73 |
0.84 |
4M |
-24.00% |
Trade SILO |
PLAG |
 |
Planet Green Holdings Corp |
1.98 |
3.15 |
1.26 |
1.56 |
1M |
-23.90% |
Trade PLAG |
TLYS |
 |
Tilly's Inc |
0.91 |
1.05 |
0.58 |
0.69 |
2M |
-23.62% |
Trade TLYS |
IMNN |
 |
Imunon Inc |
0.80 |
0.81 |
0.60 |
0.61 |
2M |
-23.39% |
Trade IMNN |
LDTC |
 |
LeddarTech Holdings Inc |
0.70 |
0.73 |
0.55 |
0.58 |
601K |
-22.56% |
Trade LDTC |
 |
ELWS |
 |
Earlyworks Co Ltd |
2.25 |
2.40 |
1.94 |
1.95 |
171K |
-21.69% |
Trade ELWS |
ELSE |
 |
Electro-Sensors, Inc |
5.16 |
5.25 |
3.81 |
3.91 |
224K |
-21.33% |
Trade ELSE |
ORIS |
 |
|
1.23 |
1.27 |
1.03 |
1.05 |
869K |
-21.05% |
Trade ORIS |
GNPX |
 |
Genprex Inc |
0.25 |
0.26 |
0.22 |
0.22 |
4M |
-20.89% |
Trade GNPX |
WALD |
 |
Waldencast Acquisition Corp |
3.03 |
3.03 |
2.12 |
2.40 |
517K |
-20.79% |
Trade WALD |
XHG |
 |
XChange Tec.Inc. |
2.23 |
2.26 |
1.90 |
2.00 |
389K |
-20.63% |
Trade XHG |
HIT |
 |
Hitachi, Ltd |
0.92 |
1.26 |
0.66 |
0.72 |
8M |
-20.11% |
Trade HIT |
BGFV |
 |
Big 5 Sporting Goods Corporation |
1.50 |
1.52 |
1.22 |
1.23 |
706K |
-19.61% |
Trade BGFV |
ABP |
 |
|
0.17 |
0.19 |
0.15 |
0.17 |
5M |
-19.51% |
Trade ABP |
EZGO |
 |
EZGO Technologies Ltd |
0.39 |
0.42 |
0.36 |
0.36 |
742K |
-19.12% |
Trade EZGO |
WLGS |
 |
WANG & LEE Group Inc. |
0.29 |
0.30 |
0.25 |
0.26 |
7M |
-19.10% |
Trade WLGS |
KIDZ |
 |
|
3.08 |
3.50 |
2.54 |
2.61 |
1M |
-18.94% |
Trade KIDZ |
HYLN |
 |
Hyliion Hldg Corp Cl A |
1.80 |
1.85 |
1.40 |
1.56 |
4M |
-18.32% |
Trade HYLN |
SGMA |
 |
SigmaTron International |
1.75 |
1.77 |
1.31 |
1.41 |
503K |
-18.28% |
Trade SGMA |
SXTC |
 |
China Sxt Pharmaceuticals Inc |
1.94 |
2.05 |
1.45 |
1.67 |
825K |
-17.73% |
Trade SXTC |
ALLO |
 |
Allogene Therapeutics Inc |
1.09 |
1.10 |
0.86 |
0.95 |
13M |
-15.68% |
Trade ALLO |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
2.77 |
2.77 |
2.21 |
2.32 |
252K |
-15.64% |
Trade CYCC |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
0.58 |
0.58 |
0.53 |
0.53 |
6M |
-15.57% |
Trade LXRX |
MODV |
 |
ModivCare Inc |
1.16 |
1.22 |
0.95 |
0.98 |
680K |
-15.52% |
Trade MODV |
CNSP |
 |
Cns Pharmaceuticals Inc |
1.23 |
1.24 |
1.06 |
1.15 |
1M |
-15.44% |
Trade CNSP |
CATX |
 |
Perspective Therapeutics Inc |
2.54 |
2.61 |
2.16 |
2.16 |
674K |
-15.29% |
Trade CATX |
WGRX |
 |
|
2.12 |
2.15 |
1.41 |
1.79 |
337K |
-14.76% |
Trade WGRX |
MOGO |
 |
Mogo Inc |
1.25 |
1.39 |
1.18 |
1.31 |
4M |
-14.38% |
Trade MOGO |
OTLK |
 |
Outlook Therapeutics Inc |
2.03 |
2.03 |
1.72 |
1.75 |
932K |
-14.04% |
Trade OTLK |
GNS |
 |
Genius Group Ltd |
0.41 |
0.41 |
0.36 |
0.36 |
2M |
-13.98% |
Trade GNS |
ABVE |
 |
Above Food Ingredients Inc
|
1.40 |
1.48 |
1.15 |
1.18 |
723K |
-13.87% |
Trade ABVE |
CLWT |
 |
Euro Tech Holdings Co |
1.33 |
1.42 |
1.19 |
1.27 |
246K |
-13.61% |
Trade CLWT |
MLGO |
 |
MicroAlgo Inc |
2.49 |
2.50 |
1.94 |
2.10 |
27M |
-13.58% |
Trade MLGO |
GUTS |
 |
Fractyl Health Inc. |
1.70 |
1.78 |
1.52 |
1.54 |
286K |
-13.28% |
Trade GUTS |
QRHC |
 |
Quest Resource |
2.35 |
2.35 |
2.02 |
2.04 |
301K |
-13.19% |
Trade QRHC |
PRTS |
 |
U |
0.86 |
0.91 |
0.78 |
0.79 |
3M |
-13.19% |
Trade PRTS |
ABVC |
 |
ABVC BioPharma Inc |
1.70 |
1.79 |
1.41 |
1.46 |
632K |
-13.10% |
Trade ABVC |
MHUA |
 |
Meihua International Medical Technologies Co Ltd |
0.42 |
0.42 |
0.36 |
0.36 |
426K |
-12.97% |
Trade MHUA |
SFHG |
 |
Samfine Creation Holdings Group Ltd
|
0.98 |
1.05 |
0.70 |
0.84 |
302K |
-12.69% |
Trade SFHG |
WCT |
 |
Wellchange Holdings Company Limited
|
0.31 |
0.31 |
0.27 |
0.28 |
2M |
-12.58% |
Trade WCT |
YMAB |
 |
Y-Mabs Therapeutics Inc |
4.11 |
4.31 |
3.63 |
3.64 |
238K |
-12.50% |
Trade YMAB |
HYPR |
 |
Hyperfine Inc |
0.66 |
0.67 |
0.59 |
0.61 |
1M |
-12.47% |
Trade HYPR |
SONM |
 |
Sonim Technologies Inc |
1.14 |
1.14 |
0.95 |
1.00 |
356K |
-12.37% |
Trade SONM |
BW |
 |
Brush Engineered Material |
0.94 |
0.94 |
0.70 |
0.83 |
2M |
-12.35% |
Trade BW |
ADD |
 |
Color Star Technology Co Ltd |
1.00 |
1.00 |
0.86 |
0.89 |
244K |
-11.87% |
Trade ADD |
ARTV |
 |
Artiva Biotherapeutics Inc
|
2.04 |
2.10 |
1.81 |
1.81 |
165K |
-11.71% |
Trade ARTV |
QNCX |
 |
Quince Therapeutics Inc |
0.96 |
0.96 |
0.81 |
0.84 |
477K |
-11.43% |
Trade QNCX |
AZUL |
 |
Azul S.A. ADR |
0.63 |
0.66 |
0.60 |
0.62 |
12M |
-11.34% |
Trade AZUL |
OMER |
 |
Omeros Corporation |
4.37 |
4.44 |
3.91 |
3.93 |
2M |
-11.29% |
Trade OMER |
JELD |
 |
Jeld-Wen Holding Inc |
4.39 |
4.40 |
3.92 |
3.94 |
2M |
-11.26% |
Trade JELD |
FAAS |
 |
DigiAsia Corp. |
0.25 |
0.29 |
0.16 |
0.19 |
26M |
-11.21% |
Trade FAAS |
PROK |
 |
ProKidney Corp |
0.86 |
0.86 |
0.77 |
0.77 |
362K |
-11.20% |
Trade PROK |
MRIN |
 |
Marin Software Inc |
1.00 |
1.09 |
0.96 |
0.96 |
103K |
-11.11% |
Trade MRIN |
ZAPP |
 |
Zapp Electric Vehicles Group Ltd |
0.32 |
0.32 |
0.28 |
0.29 |
2M |
-10.77% |
Trade ZAPP |
APYX |
 |
Apyx Medical Corp |
1.45 |
1.60 |
1.37 |
1.41 |
303K |
-10.76% |
Trade APYX |
TGEN |
 |
Targeted Genetics Corporation |
3.97 |
3.98 |
3.43 |
3.53 |
488K |
-10.63% |
Trade TGEN |
TOI |
 |
Oncology Institute Inc (The) |
2.66 |
2.66 |
2.26 |
2.37 |
1M |
-10.57% |
Trade TOI |
TLSA |
 |
Tiziana Life Sciences Plc ADR |
1.58 |
1.61 |
1.43 |
1.45 |
379K |
-10.49% |
Trade TLSA |
FGI |
 |
SunAmerica Focused Alpha Large Cap Fund |
0.60 |
0.62 |
0.50 |
0.55 |
100K |
-10.49% |
Trade FGI |
TNON |
 |
Tenon Medical Inc |
1.15 |
1.20 |
1.11 |
1.11 |
360K |
-10.48% |
Trade TNON |
BMEA |
 |
Biomea Fusion Inc |
1.63 |
1.63 |
1.45 |
1.46 |
1M |
-10.43% |
Trade BMEA |
CGBS |
 |
Crown Lng Holdings Limited
|
0.11 |
0.12 |
0.10 |
0.11 |
9M |
-10.34% |
Trade CGBS |
NEHC |
 |
|
0.71 |
0.73 |
0.63 |
0.65 |
231K |
-10.09% |
Trade NEHC |
DRCT |
 |
Direct Digital Holdings Inc |
0.59 |
0.61 |
0.54 |
0.55 |
901K |
-10.09% |
Trade DRCT |
PYXS |
 |
Pyxis Oncology Inc |
1.20 |
1.20 |
1.06 |
1.07 |
353K |
-10.08% |
Trade PYXS |
STRO |
 |
Sutro Biopharma Inc |
0.82 |
0.83 |
0.72 |
0.73 |
1M |
-10.07% |
Trade STRO |
MIGI |
 |
Mawson Infrastructure Group Inc |
0.68 |
0.69 |
0.57 |
0.61 |
399K |
-10.03% |
Trade MIGI |
CURR |
 |
Currenc Group Inc
|
1.09 |
1.10 |
0.99 |
1.00 |
304K |
-9.91% |
Trade CURR |
AVR |
 |
|
4.53 |
4.58 |
4.07 |
4.10 |
105K |
-9.89% |
Trade AVR |
PEPG |
 |
PepGen Inc |
1.53 |
1.53 |
1.38 |
1.38 |
172K |
-9.80% |
Trade PEPG |
WW |
 |
Watson Wyatt Worldwide Inc |
0.31 |
0.32 |
0.25 |
0.28 |
10M |
-9.74% |
Trade WW |
PRLD |
 |
Prelude Therapeutics Incorporated |
1.03 |
1.03 |
0.90 |
0.90 |
152K |
-9.71% |
Trade PRLD |
PASG |
 |
Passage Bio Inc |
0.30 |
0.32 |
0.26 |
0.27 |
726K |
-9.63% |
Trade PASG |
NMRA |
 |
Neumora Therapeutics Inc. |
0.69 |
0.70 |
0.61 |
0.62 |
993K |
-9.46% |
Trade NMRA |
UHG |
 |
United Homes Group Inc |
2.01 |
2.01 |
1.76 |
1.76 |
274K |
-9.28% |
Trade UHG |
NVDQ |
 |
ETF Opportunities Trust |
1.98 |
2.02 |
1.90 |
1.90 |
37M |
-9.09% |
Trade NVDQ |
IRIX |
 |
IRIDEX Corporation |
1.10 |
1.11 |
0.98 |
1.00 |
159K |
-9.09% |
Trade IRIX |
DTI |
 |
Drilling Tools International Corporation |
2.70 |
2.77 |
2.39 |
2.50 |
109K |
-9.09% |
Trade DTI |
IBIO |
 |
Ibio Inc |
0.81 |
0.82 |
0.71 |
0.73 |
715K |
-8.99% |
Trade IBIO |
CRML |
 |
Critical Metals Corp. |
1.53 |
1.55 |
1.38 |
1.40 |
2M |
-8.82% |
Trade CRML |
GNSS |
 |
Genasys Inc |
1.60 |
1.75 |
1.59 |
1.61 |
221K |
-8.78% |
Trade GNSS |
PRPL |
 |
Purple Communications, Inc |
0.88 |
0.91 |
0.81 |
0.82 |
453K |
-8.75% |
Trade PRPL |
RPTX |
 |
Repare Therapeutics Inc |
1.39 |
1.45 |
1.27 |
1.31 |
405K |
-8.74% |
Trade RPTX |
RMNI |
 |
Rimini Street Inc |
3.55 |
3.70 |
3.25 |
3.26 |
471K |
-8.68% |
Trade RMNI |
EHTH |
 |
eHealth, Inc |
4.89 |
4.99 |
4.50 |
4.53 |
417K |
-8.67% |
Trade EHTH |
CCCC |
 |
C4 Therapeutics Inc |
1.49 |
1.49 |
1.36 |
1.37 |
680K |
-8.67% |
Trade CCCC |
COSM |
 |
Cosmos Holdings Inc |
0.49 |
0.50 |
0.44 |
0.45 |
630K |
-8.65% |
Trade COSM |
SLDB |
 |
Solid Biosciences Inc |
2.78 |
2.89 |
2.49 |
2.55 |
2M |
-8.60% |
Trade SLDB |
HYMC |
 |
Hycroft Mining Holding Corp |
3.25 |
3.27 |
2.92 |
2.99 |
268K |
-8.56% |
Trade HYMC |
DRIO |
 |
Dario Health Corp |
0.67 |
0.67 |
0.63 |
0.66 |
557K |
-8.50% |
Trade DRIO |
CLDI |
 |
Calidi Biotherapeutics Inc |
0.44 |
0.46 |
0.40 |
0.40 |
307K |
-8.47% |
Trade CLDI |
ATYR |
 |
Atyr Pharma Inc |
3.29 |
3.35 |
3.01 |
3.03 |
2M |
-8.46% |
Trade ATYR |
MDAI |
 |
Spectral AI Inc |
1.40 |
1.45 |
1.27 |
1.30 |
402K |
-8.45% |
Trade MDAI |
GLUE |
 |
Monte Rosa Therapeutics Inc |
4.04 |
4.13 |
3.70 |
3.70 |
318K |
-8.42% |
Trade GLUE |
CTKB |
 |
Cytek BioSciences Inc |
2.95 |
2.95 |
2.73 |
2.73 |
1M |
-8.39% |
Trade CTKB |
TSLZ |
 |
ETF Opportunities Trust |
1.64 |
1.70 |
1.57 |
1.59 |
90M |
-8.38% |
Trade TSLZ |
ONL |
 |
Orion Office REIT Inc |
2.14 |
2.15 |
1.94 |
1.98 |
567K |
-8.33% |
Trade ONL |
HCWC |
 |
Healthy Choice Wellness Corp Cl A
|
0.43 |
0.44 |
0.38 |
0.39 |
825K |
-8.33% |
Trade HCWC |
INAB |
 |
IN8bio Inc |
0.15 |
0.16 |
0.15 |
0.15 |
3M |
-8.31% |
Trade INAB |
MYNZ |
 |
Mainz Biomed B.V. |
2.40 |
2.45 |
2.20 |
2.27 |
110K |
-8.30% |
Trade MYNZ |
TNGX |
 |
Tango Therapeutics Inc |
1.41 |
1.45 |
1.26 |
1.29 |
776K |
-8.21% |
Trade TNGX |
INTJ |
 |
Intelligent Group Ltd |
0.61 |
0.63 |
0.59 |
0.60 |
198K |
-8.19% |
Trade INTJ |
NIPG |
 |
Nip Group Inc ADR
|
1.49 |
1.50 |
1.29 |
1.35 |
159K |
-8.16% |
Trade NIPG |
ENVB |
 |
Enveric Biosciences Inc |
1.45 |
1.46 |
1.30 |
1.31 |
156K |
-8.13% |
Trade ENVB |
NIVF |
 |
NewGenIvf Group Ltd |
3.15 |
3.17 |
2.90 |
3.07 |
112K |
-8.08% |
Trade NIVF |
BFRG |
 |
Bullfrog AI Holdings Inc |
1.90 |
1.93 |
1.73 |
1.77 |
133K |
-8.07% |
Trade BFRG |
PET |
 |
Wag Group Co |
0.16 |
0.17 |
0.14 |
0.14 |
7M |
-8.05% |
Trade PET |
UBX |
 |
Unity Biotechnology Inc |
0.81 |
0.83 |
0.73 |
0.75 |
211K |
-8.02% |
Trade UBX |
EDIT |
 |
Editas Medicine |
1.51 |
1.51 |
1.35 |
1.38 |
2M |
-8.00% |
Trade EDIT |
DGXX |
 |
|
1.48 |
1.55 |
1.34 |
1.38 |
109K |
-8.00% |
Trade DGXX |
GWAV |
 |
Greenwave Technology Solutions Inc |
0.21 |
0.22 |
0.19 |
0.20 |
2M |
-7.93% |
Trade GWAV |
CAMP |
 |
CalAmp Corp |
2.10 |
2.10 |
1.80 |
1.86 |
183K |
-7.92% |
Trade CAMP |
PSQH |
 |
PSQ Holdings Inc |
2.14 |
2.15 |
1.96 |
1.98 |
1M |
-7.91% |
Trade PSQH |
ALZN |
 |
Alzamend Neuro Inc |
4.01 |
4.07 |
3.83 |
3.85 |
236K |
-7.89% |
Trade ALZN |
AGRI |
 |
AgriFORCE Growing Systems ltd |
1.66 |
1.75 |
1.47 |
1.52 |
3M |
-7.88% |
Trade AGRI |
SND |
 |
Smart Sand Inc |
2.02 |
2.10 |
1.91 |
1.99 |
519K |
-7.87% |
Trade SND |
CLYM |
 |
Climb Bio Inc
|
1.26 |
1.26 |
1.17 |
1.17 |
132K |
-7.87% |
Trade CLYM |
THM |
 |
International Tower Hill Mines Ltd |
0.72 |
0.76 |
0.64 |
0.68 |
893K |
-7.86% |
Trade THM |
UNCY |
 |
Unicycive Therapeutics Inc |
0.61 |
0.62 |
0.55 |
0.56 |
1M |
-7.83% |
Trade UNCY |
QTRX |
 |
Quanterix Corp |
4.63 |
4.80 |
4.05 |
4.28 |
1M |
-7.76% |
Trade QTRX |
MAXN |
 |
Maxeon Solar Tech Ltd |
4.22 |
4.39 |
3.86 |
3.92 |
359K |
-7.76% |
Trade MAXN |
PCLA |
 |
|
0.47 |
0.47 |
0.37 |
0.42 |
463K |
-7.69% |
Trade PCLA |
GTN |
 |
Gray Television, Inc |
4.45 |
4.51 |
4.19 |
4.20 |
2M |
-7.69% |
Trade GTN |
SRFM |
 |
Surf Air Mobility Inc |
2.87 |
2.87 |
2.50 |
2.65 |
310K |
-7.67% |
Trade SRFM |
INLF |
 |
|
1.38 |
1.41 |
1.22 |
1.27 |
130K |
-7.66% |
Trade INLF |
NHTC |
 |
Natural Hlth Trd |
5.00 |
5.00 |
4.12 |
4.62 |
141K |
-7.60% |
Trade NHTC |
OPI |
 |
Office Properties Income Trust |
0.28 |
0.28 |
0.25 |
0.25 |
876K |
-7.47% |
Trade OPI |
AQMS |
 |
Aqua Metals Inc |
1.00 |
1.00 |
0.93 |
0.96 |
843K |
-7.44% |
Trade AQMS |
COOK |
 |
Traeger Inc |
1.61 |
1.64 |
1.49 |
1.51 |
189K |
-7.36% |
Trade COOK |
GOSS |
 |
Gossamer Bio Inc |
1.08 |
1.10 |
1.01 |
1.01 |
1M |
-7.34% |
Trade GOSS |
KYTX |
 |
Kyverna Therapeutics Inc. |
2.32 |
2.37 |
2.06 |
2.15 |
301K |
-7.33% |
Trade KYTX |
NNBR |
 |
NN, Inc |
2.14 |
2.23 |
2.02 |
2.03 |
171K |
-7.31% |
Trade NNBR |
CDTG |
 |
CDT Environmental Technology Investment Holdings Ltd |
0.68 |
0.68 |
0.61 |
0.63 |
201K |
-7.30% |
Trade CDTG |
GEVO |
 |
Gevo Inc |
1.23 |
1.24 |
1.11 |
1.15 |
5M |
-7.26% |
Trade GEVO |
BNRG |
 |
Brenmiller Energy Ltd |
0.54 |
0.55 |
0.52 |
0.55 |
3M |
-7.26% |
Trade BNRG |
ATHA |
 |
Athira Pharma Inc |
0.27 |
0.27 |
0.25 |
0.26 |
304K |
-7.25% |
Trade ATHA |
MBRX |
 |
Metabasis Therapeutics, Inc |
1.02 |
1.05 |
0.94 |
0.99 |
397K |
-7.20% |
Trade MBRX |
CNEY |
 |
CN Energy Group Inc |
0.16 |
0.18 |
0.16 |
0.16 |
3M |
-7.20% |
Trade CNEY |
QIPT |
 |
Quipt Home Medical Corp |
1.70 |
1.70 |
1.52 |
1.55 |
290K |
-7.19% |
Trade QIPT |
ANRO |
 |
Alto Neuroscience Inc. |
2.38 |
2.39 |
2.18 |
2.20 |
186K |
-7.17% |
Trade ANRO |
CTSO |
 |
Cytosorbents Cor |
0.89 |
0.90 |
0.80 |
0.81 |
168K |
-7.11% |
Trade CTSO |
MASS |
 |
908 Devices Inc |
4.70 |
4.72 |
4.20 |
4.32 |
916K |
-7.10% |
Trade MASS |
SSP |
 |
The E.W. Scripps Company |
2.53 |
2.58 |
2.35 |
2.37 |
816K |
-7.06% |
Trade SSP |
INTS |
 |
Intensity Therapeutics Inc |
0.50 |
0.53 |
0.46 |
0.48 |
207K |
-7.03% |
Trade INTS |
IPSC |
 |
Century Therapeutics Inc |
0.54 |
0.54 |
0.48 |
0.49 |
558K |
-7.02% |
Trade IPSC |
AMPY |
 |
Amplify Energy Corp |
3.16 |
3.16 |
2.90 |
2.99 |
754K |
-7.01% |
Trade AMPY |
ADVM |
 |
Adverum Biotechnlgs |
2.22 |
2.43 |
2.06 |
2.06 |
824K |
-7.00% |
Trade ADVM |
DFLI |
 |
Dragonfly Energy Holdings Corp |
0.49 |
0.49 |
0.41 |
0.42 |
296K |
-6.98% |
Trade DFLI |
UAVS |
 |
Ageagle Aerial Systems Inc |
0.94 |
0.98 |
0.86 |
0.88 |
707K |
-6.96% |
Trade UAVS |
CRVS |
 |
Corvus Pharma Com |
3.88 |
3.90 |
3.47 |
3.62 |
1M |
-6.94% |
Trade CRVS |
NAK |
 |
Northern Dynasty Minerals Ltd |
0.97 |
1.01 |
0.90 |
0.94 |
9M |
-6.93% |
Trade NAK |
IKNA |
 |
Ikena Oncology Inc |
1.22 |
1.22 |
1.04 |
1.08 |
179K |
-6.90% |
Trade IKNA |
ECX |
 |
ECARX Holdings Inc |
1.73 |
1.78 |
1.60 |
1.62 |
2M |
-6.90% |
Trade ECX |
NITO |
 |
N2OFF Inc. |
0.37 |
0.38 |
0.34 |
0.36 |
2M |
-6.85% |
Trade NITO |
BCAB |
 |
BioAtla Inc |
0.43 |
0.45 |
0.41 |
0.41 |
444K |
-6.85% |
Trade BCAB |
CVM |
 |
CEL-SCI Corporation |
0.26 |
0.27 |
0.23 |
0.24 |
1M |
-6.84% |
Trade CVM |
AKYA |
 |
Akoya Biosciences Inc |
1.01 |
1.05 |
0.96 |
0.95 |
218K |
-6.83% |
Trade AKYA |
EGY |
 |
VAALCO Energy, Inc |
3.78 |
3.78 |
3.56 |
3.57 |
1M |
-6.79% |
Trade EGY |
NPWR |
 |
NET Power Inc |
1.95 |
2.09 |
1.79 |
1.80 |
616K |
-6.74% |
Trade NPWR |
BAOS |
 |
Baosheng Media Group Holdings Ltd |
2.46 |
2.82 |
2.46 |
2.49 |
311K |
-6.74% |
Trade BAOS |
CLNE |
 |
Clean Energy Fuels Corp |
2.05 |
2.07 |
1.93 |
1.94 |
5M |
-6.73% |
Trade CLNE |
ALLR |
 |
Allarity Therapeutics Inc |
1.05 |
1.06 |
0.97 |
0.97 |
545K |
-6.73% |
Trade ALLR |
WORX |
 |
Scworx Corp |
0.54 |
0.59 |
0.51 |
0.53 |
785K |
-6.69% |
Trade WORX |
DCGO |
 |
DocGo Inc |
1.50 |
1.55 |
1.38 |
1.40 |
2M |
-6.67% |
Trade DCGO |
ABOS |
 |
Acumen Pharmaceuticals Inc |
1.05 |
1.07 |
0.97 |
0.98 |
155K |
-6.67% |
Trade ABOS |
HBIO |
 |
Harvard Bioscience, Inc |
0.38 |
0.39 |
0.34 |
0.35 |
646K |
-6.66% |
Trade HBIO |
BRY |
 |
Berry Petroleum Company |
3.17 |
3.18 |
2.96 |
2.98 |
1M |
-6.58% |
Trade BRY |
MYGN |
 |
Myriad Genetics, Inc |
4.08 |
4.23 |
3.84 |
3.84 |
3M |
-6.57% |
Trade MYGN |
SGBX |
 |
Sg Blocks Inc |
0.56 |
0.57 |
0.52 |
0.53 |
845K |
-6.55% |
Trade SGBX |
HRTX |
 |
Heron Therapeutics |
1.83 |
1.88 |
1.70 |
1.72 |
2M |
-6.52% |
Trade HRTX |
GAU |
 |
Galiano Gold Inc |
1.50 |
1.54 |
1.41 |
1.44 |
974K |
-6.49% |
Trade GAU |
ESPR |
 |
Esperion Theraptc |
0.79 |
0.80 |
0.72 |
0.73 |
7M |
-6.49% |
Trade ESPR |
DDD |
 |
SCOLR Pharma Inc |
1.90 |
1.93 |
1.75 |
1.75 |
6M |
-6.42% |
Trade DDD |
ACHV |
 |
Achieve Life Sciences Inc |
2.64 |
2.66 |
2.42 |
2.48 |
141K |
-6.42% |
Trade ACHV |
CREG |
 |
China Recycling Energy Corp. |
0.76 |
0.77 |
0.70 |
0.73 |
109K |
-6.41% |
Trade CREG |
BTOG |
 |
China Xiangtai Food Co Ltd |
0.20 |
0.20 |
0.18 |
0.19 |
7M |
-6.30% |
Trade BTOG |
HPP |
 |
Hudson Pacific Properties Inc |
2.21 |
2.22 |
2.08 |
2.09 |
3M |
-6.28% |
Trade HPP |
MGX |
 |
Metagenomi Inc. |
1.61 |
1.61 |
1.46 |
1.50 |
327K |
-6.25% |
Trade MGX |
SPRC |
 |
SciSparc Ltd |
0.34 |
0.34 |
0.31 |
0.32 |
260K |
-6.22% |
Trade SPRC |
PMAX |
 |
Powell Max Limited Cl A
|
0.32 |
0.34 |
0.31 |
0.31 |
377K |
-6.22% |
Trade PMAX |
EGHT |
 |
8x8, Inc |
1.90 |
1.91 |
1.80 |
1.81 |
3M |
-6.22% |
Trade EGHT |
BTE |
 |
Baytex Energy Trust (USA) |
1.89 |
1.90 |
1.80 |
1.82 |
64M |
-6.19% |
Trade BTE |
SGN |
 |
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
0.65 |
0.70 |
0.63 |
0.64 |
321K |
-6.18% |
Trade SGN |
ASM |
 |
Avino Silver & Gold |
2.27 |
2.35 |
2.19 |
2.28 |
4M |
-6.17% |
Trade ASM |
WRN |
 |
Western Copper Corp |
1.13 |
1.15 |
1.04 |
1.07 |
1M |
-6.14% |
Trade WRN |
LAB |
 |
LaBranche & Co |
1.16 |
1.16 |
1.05 |
1.07 |
1M |
-6.14% |
Trade LAB |
DIBS |
 |
1stdibs.com Inc |
2.58 |
2.63 |
2.42 |
2.45 |
267K |
-6.13% |
Trade DIBS |
OSUR |
 |
OraSure Technologies, Inc |
2.67 |
2.73 |
2.48 |
2.49 |
829K |
-6.04% |
Trade OSUR |
BITF |
 |
Bitfarms Ltd. |
1.10 |
1.16 |
1.07 |
1.09 |
23M |
-6.03% |
Trade BITF |
INVZ |
 |
Innoviz Technologies Ltd |
1.05 |
1.17 |
0.87 |
0.95 |
15M |
-5.94% |
Trade INVZ |
FCEL |
 |
FuelCell Energy, Inc |
4.31 |
4.40 |
4.01 |
4.03 |
1M |
-5.84% |
Trade FCEL |
BCLI |
 |
Brainstorm Cell |
1.23 |
1.23 |
1.11 |
1.14 |
100K |
-5.79% |
Trade BCLI |
BIOA |
 |
Bioage Labs Inc
|
3.98 |
3.98 |
3.76 |
3.76 |
164K |
-5.76% |
Trade BIOA |
KLXE |
 |
Klx Energy Services Holdings Inc |
2.36 |
2.36 |
2.15 |
2.23 |
184K |
-5.72% |
Trade KLXE |
IHRT |
 |
Iheartmedia Inc |
1.22 |
1.25 |
1.13 |
1.16 |
942K |
-5.69% |
Trade IHRT |
KXIN |
 |
Kaixin Auto Holdings |
0.91 |
0.96 |
0.90 |
0.94 |
2M |
-5.67% |
Trade KXIN |
CRIS |
 |
Curis, Inc |
2.16 |
2.27 |
1.90 |
2.00 |
155K |
-5.66% |
Trade CRIS |
CNDT |
 |
Conduent Inc |
2.27 |
2.29 |
2.16 |
2.17 |
1M |
-5.65% |
Trade CNDT |
RMTI |
 |
Rockwell Medical Technologies, Inc |
1.06 |
1.07 |
1.00 |
1.01 |
252K |
-5.61% |
Trade RMTI |
WATT |
 |
Energous Corp |
0.28 |
0.28 |
0.25 |
0.28 |
29M |
-5.59% |
Trade WATT |
INBS |
 |
Intelligent Bio Solutions Inc |
1.36 |
1.43 |
1.21 |
1.29 |
470K |
-5.51% |
Trade INBS |
NRGV |
 |
Energy Vault Holdings Inc |
1.09 |
1.12 |
1.02 |
1.03 |
646K |
-5.50% |
Trade NRGV |
GLYC |
 |
Glycomimetics Inc |
0.27 |
0.27 |
0.23 |
0.24 |
565K |
-5.50% |
Trade GLYC |
ABTS |
 |
Abits Group Inc |
3.30 |
3.45 |
2.91 |
3.10 |
114K |
-5.49% |
Trade ABTS |
CAN |
 |
Canaan Inc ADR |
0.93 |
0.93 |
0.82 |
0.83 |
23M |
-5.44% |
Trade CAN |
AIXI |
 |
Xiao-I Corp |
3.89 |
3.89 |
3.46 |
3.57 |
117K |
-5.44% |
Trade AIXI |
JZ |
 |
Jianzhi Education Technology Group Co Ltd |
0.41 |
0.44 |
0.39 |
0.39 |
336K |
-5.43% |
Trade JZ |
CMTG |
 |
Claros Mortgage Trust Inc |
2.58 |
2.58 |
2.38 |
2.45 |
914K |
-5.41% |
Trade CMTG |
UP |
 |
Wheels Up Experience Inc |
1.66 |
1.76 |
1.56 |
1.58 |
884K |
-5.39% |
Trade UP |
WBX |
 |
Wallbox N.V |
0.37 |
0.40 |
0.32 |
0.34 |
576K |
-5.38% |
Trade WBX |
NXDT |
 |
NexPoint Diversified Real Estate Trust |
3.76 |
3.84 |
3.51 |
3.53 |
249K |
-5.36% |
Trade NXDT |
CDZI |
 |
Cadiz Inc |
3.20 |
3.24 |
3.00 |
3.00 |
328K |
-5.36% |
Trade CDZI |
BCTX |
 |
BriaCell Therapeutics Corp |
3.18 |
3.22 |
2.98 |
3.00 |
180K |
-5.36% |
Trade BCTX |
RMBL |
 |
Rumbleon Inc |
2.64 |
2.66 |
2.41 |
2.48 |
149K |
-5.34% |
Trade RMBL |
XERS |
 |
Xeris Pharmaceuticals Inc |
4.96 |
5.02 |
4.62 |
4.64 |
2M |
-5.31% |
Trade XERS |
RVPH |
 |
Reviva Pharmaceuticals Holdings Inc. |
0.84 |
0.86 |
0.79 |
0.79 |
328K |
-5.31% |
Trade RVPH |
DH |
 |
Definitive Healthcare Corp |
3.58 |
3.58 |
3.41 |
3.41 |
755K |
-5.28% |
Trade DH |
BAK |
 |
Braskem SA (ADR) |
3.81 |
3.85 |
3.58 |
3.61 |
1M |
-5.25% |
Trade BAK |
AISP |
 |
Airship AI Holdings Inc |
4.41 |
4.47 |
4.11 |
4.15 |
664K |
-5.25% |
Trade AISP |
IBO |
 |
|
0.54 |
0.56 |
0.51 |
0.52 |
289K |
-5.23% |
Trade IBO |
JMIA |
 |
Jumia Technologies Ag ADR |
3.51 |
3.52 |
3.21 |
3.27 |
3M |
-5.22% |
Trade JMIA |
AVD |
 |
American Vanguard Corp |
4.40 |
4.41 |
4.18 |
4.18 |
221K |
-5.22% |
Trade AVD |
REE |
 |
Rare Element Resources Ltd. |
3.51 |
3.61 |
3.20 |
3.29 |
149K |
-5.19% |
Trade REE |
PGEN |
 |
Precigen Inc |
1.35 |
1.36 |
1.28 |
1.28 |
2M |
-5.19% |
Trade PGEN |
TVGN |
 |
Tevogen Bio Holdings Inc. |
1.16 |
1.16 |
1.10 |
1.10 |
359K |
-5.17% |
Trade TVGN |
HAIN |
 |
The Hain Celestial Group, Inc |
1.73 |
1.76 |
1.57 |
1.65 |
3M |
-5.17% |
Trade HAIN |
IRWD |
 |
Ironwood Pharmaceuticals, Inc. |
0.68 |
0.71 |
0.62 |
0.65 |
2M |
-5.14% |
Trade IRWD |
APCX |
 |
AppTech Payments Corp |
0.27 |
0.27 |
0.25 |
0.26 |
271K |
-5.11% |
Trade APCX |
CLSD |
 |
Clearside Biomedi |
0.91 |
0.94 |
0.85 |
0.85 |
114K |
-5.09% |
Trade CLSD |
PLG |
 |
Platinum Group Metals Limited (USA) |
1.17 |
1.17 |
1.09 |
1.12 |
890K |
-5.08% |
Trade PLG |
VZLA |
 |
Vizsla Silver Corp |
2.30 |
2.35 |
2.24 |
2.25 |
3M |
-5.06% |
Trade VZLA |
RPID |
 |
Rapid Micro Biosystems Inc |
3.20 |
3.23 |
2.98 |
3.00 |
238K |
-5.06% |
Trade RPID |
CANF |
 |
Can-Fite Biopharma Ltd |
1.08 |
1.09 |
0.98 |
1.04 |
227K |
-5.05% |
Trade CANF |
NDLS |
 |
Noodles & Company |
0.88 |
0.88 |
0.79 |
0.83 |
150K |
-5.01% |
Trade NDLS |
ITRG |
 |
Integra Resources Corp |
1.59 |
1.59 |
1.52 |
1.53 |
1M |
-4.97% |
Trade ITRG |
DXLG |
 |
Destination XL Group |
1.11 |
1.11 |
1.05 |
1.06 |
127K |
-4.96% |
Trade DXLG |
LXEO |
 |
Lexeo Therapeutics Inc. |
2.83 |
2.86 |
2.53 |
2.69 |
957K |
-4.95% |
Trade LXEO |
LPSN |
 |
LivePerson, Inc |
0.89 |
0.93 |
0.80 |
0.84 |
1M |
-4.95% |
Trade LPSN |
CODX |
 |
Co-Diagnostics Inc |
0.36 |
0.43 |
0.32 |
0.34 |
937K |
-4.91% |
Trade CODX |
SLDP |
 |
Solid Power Inc |
1.43 |
1.46 |
1.34 |
1.36 |
3M |
-4.90% |
Trade SLDP |
RZLT |
 |
Rezolute Inc |
3.49 |
3.68 |
3.40 |
3.49 |
793K |
-4.90% |
Trade RZLT |
NAUT |
 |
Nautilus Biotechnology Inc |
0.94 |
0.94 |
0.83 |
0.88 |
186K |
-4.90% |
Trade NAUT |
ASNS |
 |
Actelis Networks Inc |
0.75 |
0.80 |
0.70 |
0.76 |
269K |
-4.89% |
Trade ASNS |
PXLW |
 |
Pixelworks, Inc |
0.57 |
0.61 |
0.56 |
0.56 |
253K |
-4.87% |
Trade PXLW |
CTMX |
 |
Cytomx Thera |
2.37 |
2.38 |
2.01 |
2.38 |
8M |
-4.80% |
Trade CTMX |
SGMO |
 |
Sangamo Biosciences, Inc |
0.50 |
0.50 |
0.44 |
0.44 |
6M |
-4.78% |
Trade SGMO |
MYSZ |
 |
My Size Inc |
1.25 |
1.29 |
1.12 |
1.20 |
165K |
-4.76% |
Trade MYSZ |
IOVA |
 |
Iovance Biotherapeutics Inc |
1.80 |
1.81 |
1.68 |
1.71 |
14M |
-4.75% |
Trade IOVA |
FOXO |
 |
FOXO Technologies Inc |
0.73 |
0.75 |
0.66 |
0.68 |
772K |
-4.75% |
Trade FOXO |
PRME |
 |
Prime Medicine Inc |
1.27 |
1.30 |
1.20 |
1.21 |
1M |
-4.72% |
Trade PRME |
CLAR |
 |
Clarus Corp |
3.36 |
3.39 |
3.16 |
3.23 |
179K |
-4.72% |
Trade CLAR |
ADGM |
 |
Adagio Medical Holdings Inc
|
1.27 |
1.31 |
1.20 |
1.22 |
159K |
-4.69% |
Trade ADGM |
CBAT |
 |
Cbak Energy Technology Inc |
0.95 |
0.95 |
0.87 |
0.89 |
126K |
-4.65% |
Trade CBAT |
VTGN |
 |
Vistagen Therap. Com |
2.35 |
2.38 |
2.26 |
2.26 |
160K |
-4.64% |
Trade VTGN |
FBIO |
 |
Fortress Biotech Inc |
1.76 |
1.76 |
1.65 |
1.66 |
104K |
-4.60% |
Trade FBIO |
CERS |
 |
Cerus Corporation |
1.31 |
1.32 |
1.24 |
1.25 |
1M |
-4.58% |
Trade CERS |
ARBB |
 |
ARB IOT Group Ltd |
0.65 |
0.67 |
0.62 |
0.62 |
158K |
-4.58% |
Trade ARBB |
MGRX |
 |
Mangoceuticals Inc |
1.62 |
1.70 |
1.56 |
1.57 |
231K |
-4.57% |
Trade MGRX |
BLNK |
 |
Blink Charging Company |
0.78 |
0.78 |
0.74 |
0.74 |
4M |
-4.57% |
Trade BLNK |
TLS |
 |
Telos Corp |
2.74 |
2.82 |
2.50 |
2.62 |
996K |
-4.55% |
Trade TLS |
FEMY |
 |
Femasys Inc |
1.10 |
1.11 |
1.05 |
1.05 |
154K |
-4.55% |
Trade FEMY |
LRMR |
 |
Larimar Therapeutics Inc |
1.87 |
1.89 |
1.74 |
1.79 |
1M |
-4.53% |
Trade LRMR |
BBLG |
 |
Bone Biologics Corp |
0.77 |
0.77 |
0.65 |
0.74 |
144K |
-4.52% |
Trade BBLG |
FLGC |
 |
Flora Growth Corp |
0.74 |
0.75 |
0.68 |
0.69 |
250K |
-4.51% |
Trade FLGC |
ERAS |
 |
Erasca Inc |
1.36 |
1.52 |
1.24 |
1.27 |
2M |
-4.51% |
Trade ERAS |
DVS |
 |
|
2.67 |
2.67 |
2.48 |
2.55 |
208K |
-4.49% |
Trade DVS |
ALXO |
 |
Alx Oncology Holdings Inc |
0.49 |
0.53 |
0.44 |
0.46 |
547K |
-4.49% |
Trade ALXO |
BTBT |
 |
Bit Digital Inc |
2.27 |
2.28 |
2.12 |
2.14 |
15M |
-4.46% |
Trade BTBT |
ORGO |
 |
Organogenesis Holdings Inc |
3.14 |
3.22 |
3.00 |
3.01 |
1M |
-4.44% |
Trade ORGO |
NVNO |
 |
enVVeno Medical Corporation |
3.83 |
4.00 |
3.70 |
3.66 |
137K |
-4.44% |
Trade NVNO |
RXRX |
 |
Recursion Pharmaceuticals Inc |
4.60 |
4.72 |
4.28 |
4.31 |
22M |
-4.43% |
Trade RXRX |
ARBE |
 |
Arbe Robotics Ltd |
1.60 |
1.64 |
1.48 |
1.51 |
2M |
-4.43% |
Trade ARBE |
WULF |
 |
TeraWulf Inc |
3.80 |
3.82 |
3.55 |
3.66 |
32M |
-4.41% |
Trade WULF |
SLNH |
 |
Soluna Holdings Inc |
0.85 |
0.91 |
0.82 |
0.86 |
1M |
-4.40% |
Trade SLNH |
FTRE |
 |
Fortrea Holdings Inc |
4.90 |
5.02 |
4.49 |
4.78 |
5M |
-4.40% |
Trade FTRE |
MYPS |
 |
PLAYSTUDIOS Inc |
1.58 |
1.60 |
1.50 |
1.53 |
147K |
-4.38% |
Trade MYPS |
DNUT |
 |
Krispy Kreme Inc |
3.20 |
3.24 |
2.99 |
3.07 |
7M |
-4.36% |
Trade DNUT |
RITR |
 |
Reitar Logtech Holdings Limited
|
3.58 |
3.80 |
3.48 |
3.52 |
2M |
-4.35% |
Trade RITR |
PACB |
 |
Pacific Biosciences of California |
1.15 |
1.15 |
1.10 |
1.10 |
7M |
-4.35% |
Trade PACB |
PALI |
 |
Palisade Bio Inc |
0.73 |
0.73 |
0.69 |
0.70 |
140K |
-4.33% |
Trade PALI |
SPWH |
 |
Sportsman's Wareh |
2.11 |
2.15 |
2.01 |
2.01 |
343K |
-4.29% |
Trade SPWH |
FDMT |
 |
4D Molecular Therapeutics Inc |
3.27 |
3.35 |
3.07 |
3.13 |
804K |
-4.28% |
Trade FDMT |
NFGC |
 |
New Found Gold Corp |
1.13 |
1.14 |
1.09 |
1.12 |
451K |
-4.27% |
Trade NFGC |
VIR |
 |
Vir Biotechnology Inc |
4.70 |
4.72 |
4.35 |
4.50 |
3M |
-4.26% |
Trade VIR |
SKYX |
 |
SQL Technologies Corp |
1.47 |
1.48 |
1.32 |
1.35 |
500K |
-4.26% |
Trade SKYX |
SERA |
 |
Sera Prognostics Inc |
2.38 |
2.39 |
2.22 |
2.25 |
214K |
-4.26% |
Trade SERA |
NEWP |
 |
Newport Corporation |
1.17 |
1.17 |
1.12 |
1.13 |
186K |
-4.24% |
Trade NEWP |
CHRS |
 |
Charming Shoppes, Inc |
0.84 |
0.89 |
0.78 |
0.79 |
3M |
-4.24% |
Trade CHRS |
ARAY |
 |
Accuray Incorporated |
1.65 |
1.68 |
1.58 |
1.59 |
1M |
-4.22% |
Trade ARAY |
BTAI |
 |
Bioxcel Therapeutics Inc |
1.43 |
1.47 |
1.34 |
1.37 |
155K |
-4.20% |
Trade BTAI |
EXK |
 |
Endeavour Silver Corp |
3.25 |
3.28 |
3.18 |
3.22 |
15M |
-4.17% |
Trade EXK |
DPRO |
 |
Draganfly Inc |
1.90 |
1.93 |
1.83 |
1.84 |
104K |
-4.17% |
Trade DPRO |
GTI |
 |
GrafTech International Ltd |
0.11 |
0.14 |
0.09 |
0.10 |
24M |
-4.15% |
Trade GTI |
TERN |
 |
Terns Pharmaceuticals Inc |
2.89 |
2.98 |
2.73 |
2.78 |
866K |
-4.14% |
Trade TERN |
VRAR |
 |
Glimpse Group Inc (The) |
1.21 |
1.23 |
1.15 |
1.16 |
150K |
-4.13% |
Trade VRAR |
GP |
 |
Greenpower Motor Company Inc |
0.51 |
0.51 |
0.45 |
0.44 |
127K |
-4.13% |
Trade GP |
MRNY |
 |
Tidal Trust II |
2.45 |
2.45 |
2.32 |
2.33 |
1M |
-4.12% |
Trade MRNY |
AREB |
 |
American Rebel Holdings Inc |
2.85 |
3.05 |
2.75 |
2.80 |
1M |
-4.11% |
Trade AREB |
WETH |
 |
Wetouch Technology Inc |
1.04 |
1.09 |
0.98 |
1.00 |
103K |
-4.09% |
Trade WETH |
SGHT |
 |
Sight Sciences Inc |
3.42 |
3.65 |
3.28 |
3.28 |
170K |
-4.09% |
Trade SGHT |
OBIO |
 |
Orchestra BioMed Holdings Inc |
2.95 |
2.95 |
2.81 |
2.82 |
228K |
-4.08% |
Trade OBIO |
KOPN |
 |
Kopin Corporation |
1.45 |
1.49 |
1.32 |
1.41 |
4M |
-4.08% |
Trade KOPN |
SDST |
 |
Stardust Power Inc
|
0.77 |
0.79 |
0.66 |
0.72 |
1M |
-4.03% |
Trade SDST |
SPWR |
 |
SunPower Corporation |
1.97 |
1.99 |
1.84 |
1.91 |
892K |
-4.02% |
Trade SPWR |
JBDI |
 |
Jbdi Holdings Limited
|
0.90 |
1.08 |
0.90 |
0.91 |
483K |
-4.00% |
Trade JBDI |
FATE |
 |
Fate Therapeutics |
1.05 |
1.09 |
0.95 |
0.96 |
2M |
-4.00% |
Trade FATE |
CMMB |
 |
Chemomab Therapeutics Ltd |
1.27 |
1.28 |
1.14 |
1.21 |
113K |
-3.97% |
Trade CMMB |
SVC |
 |
MERRILL LYNCH |
2.28 |
2.28 |
2.19 |
2.19 |
926K |
-3.95% |
Trade SVC |
LWLG |
 |
Lightwave Logic Inc |
1.04 |
1.10 |
0.99 |
1.00 |
499K |
-3.95% |
Trade LWLG |
BTM |
 |
Brasil Telecom SA (ADR) |
1.77 |
1.88 |
1.65 |
1.70 |
500K |
-3.95% |
Trade BTM |
ATNM |
 |
Actinium Pharmaceuticals Inc |
1.51 |
1.54 |
1.42 |
1.46 |
159K |
-3.95% |
Trade ATNM |
AUTL |
 |
Autolus Therapeutics Plc ADR |
1.28 |
1.30 |
1.19 |
1.22 |
2M |
-3.94% |
Trade AUTL |
MNTK |
 |
Montauk Renewables Inc |
2.31 |
2.31 |
2.15 |
2.22 |
187K |
-3.90% |
Trade MNTK |
GROY |
 |
Gold Royalty Corp |
1.53 |
1.53 |
1.47 |
1.48 |
1M |
-3.90% |
Trade GROY |
CSAI |
 |
|
3.31 |
3.69 |
3.06 |
3.21 |
334K |
-3.89% |
Trade CSAI |
MRVI |
 |
Maravai LifeSciences Holdings Inc |
2.05 |
2.06 |
1.96 |
1.98 |
2M |
-3.88% |
Trade MRVI |
ACTG |
 |
Acacia Research- Acacia Technologies |
3.86 |
3.86 |
3.70 |
3.73 |
283K |
-3.87% |
Trade ACTG |
KOS |
 |
STR PD 7 |
2.05 |
2.08 |
1.95 |
1.99 |
14M |
-3.86% |
Trade KOS |
REI |
 |
Ring Energy Inc |
0.91 |
0.91 |
0.88 |
0.88 |
3M |
-3.85% |
Trade REI |
OLMA |
 |
Olema Pharmaceuticals Inc |
5.08 |
5.08 |
4.06 |
4.50 |
872K |
-3.85% |
Trade OLMA |
MKDW |
 |
Mkdwell Tech Inc
|
0.32 |
0.32 |
0.31 |
0.31 |
379K |
-3.85% |
Trade MKDW |
ORKT |
 |
Orangekloud Technology Inc Cl A
|
0.49 |
0.51 |
0.47 |
0.49 |
255K |
-3.82% |
Trade ORKT |
AZI |
 |
Autozi Internet Technology [Global] Ltd Cl A
|
1.04 |
1.06 |
1.00 |
1.01 |
240K |
-3.81% |
Trade AZI |
VERI |
 |
Veritone Inc |
1.87 |
1.87 |
1.76 |
1.77 |
631K |
-3.80% |
Trade VERI |
USAS |
 |
Americas Silver Corp |
0.56 |
0.56 |
0.53 |
0.54 |
934K |
-3.80% |
Trade USAS |
SVM |
 |
Silvercorp Metals Inc |
3.68 |
3.68 |
3.51 |
3.55 |
7M |
-3.79% |
Trade SVM |
CVGI |
 |
Commercial Vehicle Group, Inc |
1.29 |
1.33 |
1.23 |
1.27 |
393K |
-3.79% |
Trade CVGI |
IOTR |
 |
|
0.46 |
0.47 |
0.39 |
0.43 |
443K |
-3.78% |
Trade IOTR |
WHLR |
 |
Wheeler Real Estate |
1.08 |
1.08 |
1.01 |
1.02 |
158K |
-3.77% |
Trade WHLR |
BHR |
 |
Braemar Hotels & Resorts Inc |
2.10 |
2.10 |
2.00 |
2.04 |
292K |
-3.77% |
Trade BHR |
TCRX |
 |
Tscan Therapeutics Inc |
1.32 |
1.46 |
1.22 |
1.28 |
272K |
-3.76% |
Trade TCRX |
HUSA |
 |
Houston American Energy Corporation |
0.73 |
0.73 |
0.67 |
0.68 |
150K |
-3.74% |
Trade HUSA |
VXRT |
 |
Vaxart Inc |
0.42 |
0.43 |
0.39 |
0.40 |
1M |
-3.73% |
Trade VXRT |
TIXT |
 |
TELUS International (Cda) Inc |
2.94 |
3.00 |
2.81 |
2.85 |
245K |
-3.72% |
Trade TIXT |
ODV |
 |
Osisko Development Corp |
1.85 |
1.85 |
1.74 |
1.81 |
250K |
-3.72% |
Trade ODV |
IAUX |
 |
i-80 Gold Corp |
0.50 |
0.50 |
0.48 |
0.49 |
5M |
-3.69% |
Trade IAUX |
AIRS |
 |
Airsculpt Technologies Inc |
3.58 |
3.58 |
3.28 |
3.39 |
446K |
-3.69% |
Trade AIRS |
PILL |
 |
Pharmaceutical & Medical Bull 3X Direxion |
4.94 |
4.97 |
4.67 |
4.71 |
119K |
-3.68% |
Trade PILL |
PBYI |
 |
Puma Biotechnology |
3.00 |
3.00 |
2.87 |
2.90 |
323K |
-3.65% |
Trade PBYI |
ULCC |
 |
Frontier Group Holdings Inc |
4.36 |
4.45 |
4.20 |
4.23 |
3M |
-3.64% |
Trade ULCC |
NOVA |
 |
NovaMed, Inc |
0.22 |
0.22 |
0.20 |
0.22 |
7M |
-3.63% |
Trade NOVA |
GANX |
 |
Gain Therapeutics Inc |
1.97 |
1.97 |
1.80 |
1.86 |
422K |
-3.63% |
Trade GANX |
SMRT |
 |
Stein Mart, Inc |
0.81 |
0.85 |
0.74 |
0.79 |
3M |
-3.62% |
Trade SMRT |
NKTX |
 |
Nkarta Inc |
1.98 |
2.01 |
1.87 |
1.87 |
299K |
-3.61% |
Trade NKTX |
NGD |
 |
New Gold Inc |
3.76 |
3.78 |
3.68 |
3.74 |
23M |
-3.61% |
Trade NGD |
LYEL |
 |
Lyell Immunopharma Inc |
0.40 |
0.45 |
0.39 |
0.39 |
356K |
-3.61% |
Trade LYEL |
ALEC |
 |
Alector Inc |
1.11 |
1.15 |
1.06 |
1.07 |
3M |
-3.60% |
Trade ALEC |
GLDG |
 |
Goldmining Inc |
0.78 |
0.78 |
0.76 |
0.76 |
317K |
-3.58% |
Trade GLDG |
INEO |
 |
|
1.12 |
1.12 |
0.91 |
1.08 |
113K |
-3.57% |
Trade INEO |
STXS |
 |
Stereotaxis, Inc |
2.18 |
2.18 |
2.04 |
2.04 |
126K |
-3.55% |
Trade STXS |
ICCM |
 |
Icecure Medical Ltd |
1.03 |
1.04 |
1.00 |
1.00 |
171K |
-3.53% |
Trade ICCM |
CDXS |
 |
Codexis, Inc. |
2.58 |
2.69 |
2.45 |
2.47 |
644K |
-3.52% |
Trade CDXS |
CIFR |
 |
Cipher Mining Inc |
3.41 |
3.46 |
3.25 |
3.31 |
15M |
-3.50% |
Trade CIFR |
KLTR |
 |
Kaltura Inc |
2.29 |
2.33 |
2.22 |
2.22 |
269K |
-3.48% |
Trade KLTR |
EVC |
 |
Entravision Communication |
1.99 |
2.02 |
1.94 |
1.94 |
143K |
-3.48% |
Trade EVC |
BREA |
 |
Brera Holdings PLC |
0.66 |
0.69 |
0.64 |
0.64 |
166K |
-3.47% |
Trade BREA |
ACET |
 |
Aceto Corporation |
0.66 |
0.67 |
0.63 |
0.64 |
516K |
-3.46% |
Trade ACET |
SCPH |
 |
SC Pharmaceuticals Inc |
2.34 |
2.39 |
2.23 |
2.24 |
624K |
-3.45% |
Trade SCPH |
MTA |
 |
Magyar Telekom Plc |
2.85 |
2.87 |
2.77 |
2.80 |
250K |
-3.45% |
Trade MTA |
THTX |
 |
Theratechnologies Inc |
2.65 |
2.68 |
2.48 |
2.53 |
330K |
-3.44% |
Trade THTX |
WKHS |
 |
Workhorse Grp |
1.04 |
1.04 |
0.99 |
1.00 |
783K |
-3.40% |
Trade WKHS |
IMPP |
 |
Imperial Petroleum Inc |
2.61 |
2.71 |
2.54 |
2.57 |
160K |
-3.38% |
Trade IMPP |
GPMT |
 |
Granite Point Mortgage Trust Inc |
2.37 |
2.37 |
2.28 |
2.31 |
406K |
-3.35% |
Trade GPMT |
QD |
 |
Qudian Inc ADR |
2.99 |
3.01 |
2.89 |
2.89 |
160K |
-3.34% |
Trade QD |
NRSN |
 |
NeuroSense Therapeutics Ltd |
1.34 |
1.36 |
1.18 |
1.22 |
246K |
-3.34% |
Trade NRSN |
ORGN |
 |
Origin Materials Inc |
0.72 |
0.73 |
0.67 |
0.68 |
1M |
-3.33% |
Trade ORGN |
LAR |
 |
|
2.07 |
2.08 |
2.00 |
2.03 |
1M |
-3.33% |
Trade LAR |
ZURA |
 |
Zura Bio Ltd |
1.20 |
1.23 |
1.14 |
1.17 |
242K |
-3.31% |
Trade ZURA |
VGZ |
 |
Vista Gold Corp |
0.97 |
0.97 |
0.92 |
0.93 |
359K |
-3.31% |
Trade VGZ |
ACRS |
 |
Aclaris Therapts |
1.22 |
1.25 |
1.16 |
1.18 |
478K |
-3.28% |
Trade ACRS |
CRGX |
 |
CARGO Therapeutics Inc |
3.84 |
4.00 |
3.78 |
3.84 |
1M |
-3.27% |
Trade CRGX |
STIM |
 |
Neuronetics Inc |
4.49 |
4.55 |
4.16 |
4.30 |
677K |
-3.26% |
Trade STIM |
PLUG |
 |
Plug Power Inc |
0.82 |
0.82 |
0.76 |
0.79 |
177M |
-3.25% |
Trade PLUG |
HOTH |
 |
Hoth Therapeutics Inc |
0.91 |
0.91 |
0.86 |
0.87 |
162K |
-3.25% |
Trade HOTH |
ARDX |
 |
Ardelyx Inc |
3.37 |
3.38 |
3.26 |
3.28 |
5M |
-3.24% |
Trade ARDX |
ACXP |
 |
Acurx Pharmaceuticals Inc |
0.37 |
0.38 |
0.37 |
0.37 |
137K |
-3.24% |
Trade ACXP |
ZYXI |
 |
Zynex Inc |
2.17 |
2.21 |
2.10 |
2.10 |
102K |
-3.23% |
Trade ZYXI |
GRO |
 |
Agria Corporation (ADR) |
2.18 |
2.24 |
1.96 |
2.10 |
196K |
-3.23% |
Trade GRO |
GNLX |
 |
Genelux Corp |
2.50 |
2.57 |
2.40 |
2.40 |
151K |
-3.23% |
Trade GNLX |
CRNT |
 |
Ceragon Networks Ltd |
2.53 |
2.57 |
2.38 |
2.42 |
771K |
-3.20% |
Trade CRNT |
VVOS |
 |
Vivos Therapeutics Inc |
3.03 |
3.17 |
2.93 |
3.04 |
144K |
-3.18% |
Trade VVOS |
MNKD |
 |
MannKind Corporation |
4.75 |
4.77 |
4.56 |
4.57 |
1M |
-3.18% |
Trade MNKD |
IMMP |
 |
Immutep Ltd ADR |
1.87 |
1.90 |
1.82 |
1.83 |
104K |
-3.17% |
Trade IMMP |
STFS |
 |
Star Fashion Culture Holdings Ltd
|
1.22 |
1.30 |
1.21 |
1.23 |
113K |
-3.15% |
Trade STFS |
ICU |
 |
SeaStar Medical Holding Corp |
1.29 |
1.29 |
1.22 |
1.23 |
121K |
-3.15% |
Trade ICU |
AMLX |
 |
Amylyx Pharmaceuticals Inc |
4.60 |
4.60 |
4.20 |
4.35 |
479K |
-3.12% |
Trade AMLX |
OPK |
 |
Opko Health Inc |
1.30 |
1.31 |
1.26 |
1.26 |
3M |
-3.08% |
Trade OPK |
BLNE |
 |
|
1.27 |
1.31 |
1.21 |
1.26 |
172K |
-3.08% |
Trade BLNE |
LITM |
 |
Snow Lake Resources Ltd |
3.94 |
4.03 |
3.75 |
3.79 |
136K |
-3.07% |
Trade LITM |
CRDL |
 |
Cardiol Therapeutics Inc |
1.15 |
1.16 |
1.10 |
1.11 |
122K |
-3.06% |
Trade CRDL |
AQST |
 |
Aquestive Therapeutics Inc |
2.35 |
2.41 |
2.16 |
2.22 |
2M |
-3.06% |
Trade AQST |
SLI |
 |
SL Industries, Inc |
1.65 |
1.65 |
1.56 |
1.59 |
1M |
-3.05% |
Trade SLI |
HL |
 |
Hecla Mining Company |
4.83 |
4.89 |
4.68 |
4.79 |
21M |
-3.04% |
Trade HL |
AVIR |
 |
Atea Pharmaceuticals Inc |
2.64 |
2.67 |
2.51 |
2.55 |
508K |
-3.04% |
Trade AVIR |
SNDL |
 |
Sundial Growers Inc |
1.31 |
1.33 |
1.27 |
1.28 |
2M |
-3.03% |
Trade SNDL |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
0.72 |
0.75 |
0.68 |
0.69 |
1M |
-3.02% |
Trade NINE |
JFBR |
 |
Jeffs Brands Ltd |
0.72 |
0.73 |
0.67 |
0.67 |
130K |
-3.02% |
Trade JFBR |
CPOP |
 |
Pop Culture Group Co Ltd |
0.60 |
0.64 |
0.57 |
0.61 |
262K |
-3.02% |
Trade CPOP |
ONCY |
 |
Oncolytics Biotech, Inc |
0.52 |
0.54 |
0.51 |
0.52 |
260K |
-3.00% |
Trade ONCY |
GSM |
 |
Globe Specialty Metals, Inc. |
3.97 |
4.01 |
3.86 |
3.88 |
882K |
-3.00% |
Trade GSM |
AFMD |
 |
Affimed N.V. |
0.11 |
0.15 |
0.10 |
0.13 |
8M |
-2.99% |
Trade AFMD |
YCBD |
 |
Cbdmd Inc |
1.04 |
1.11 |
0.89 |
0.98 |
420K |
-2.97% |
Trade YCBD |
OMEX |
 |
Odyssey Marine Exploration, Inc |
0.96 |
0.99 |
0.88 |
0.93 |
2M |
-2.97% |
Trade OMEX |
CUE |
 |
Cue Biopharma Inc |
0.77 |
0.77 |
0.74 |
0.75 |
107K |
-2.97% |
Trade CUE |
CGEN |
 |
Compugen Ltd |
1.36 |
1.37 |
1.30 |
1.31 |
151K |
-2.96% |
Trade CGEN |
HOWL |
 |
Werewolf Therapeutics Inc |
1.02 |
1.04 |
0.96 |
0.99 |
318K |
-2.94% |
Trade HOWL |
BFLY |
 |
Bluefly, Inc |
2.39 |
2.42 |
2.29 |
2.31 |
2M |
-2.94% |
Trade BFLY |
APVO |
 |
Aptevo Therapeutics Inc |
0.34 |
0.34 |
0.33 |
0.33 |
555K |
-2.94% |
Trade APVO |
VTAK |
 |
Catheter Precision Inc. |
0.31 |
0.32 |
0.29 |
0.30 |
108K |
-2.93% |
Trade VTAK |
SLQT |
 |
Selectquote Inc |
2.39 |
2.50 |
2.31 |
2.33 |
2M |
-2.92% |
Trade SLQT |
OB |
 |
OneBeacon Insurance Group, Ltd |
3.10 |
3.10 |
2.98 |
3.01 |
735K |
-2.90% |
Trade OB |
IVVD |
 |
Invivyd Inc |
0.91 |
0.92 |
0.75 |
0.84 |
2M |
-2.90% |
Trade IVVD |
GGR |
 |
GeoGlobal Resources Inc |
0.30 |
0.30 |
0.28 |
0.28 |
460K |
-2.90% |
Trade GGR |
TPIC |
 |
Tpi Composites Inc |
1.03 |
1.07 |
1.00 |
1.01 |
314K |
-2.88% |
Trade TPIC |
SISI |
 |
Shineco Inc |
0.71 |
0.72 |
0.68 |
0.68 |
137K |
-2.86% |
Trade SISI |
NOTV |
 |
Inotiv Inc |
2.07 |
2.10 |
1.96 |
2.04 |
312K |
-2.86% |
Trade NOTV |
LRHC |
 |
La Rosa Holdings Corp |
0.14 |
0.14 |
0.12 |
0.14 |
35M |
-2.86% |
Trade LRHC |
EVO |
 |
Eaton Vance Ohio Municipal Income Trust |
4.13 |
4.16 |
3.99 |
4.08 |
340K |
-2.86% |
Trade EVO |
UWMC |
 |
UWM Holdings Corporation |
4.24 |
4.24 |
4.05 |
4.12 |
5M |
-2.83% |
Trade UWMC |
GREE |
 |
Greenidge Generation Holdings Inc |
1.08 |
1.10 |
0.98 |
1.03 |
233K |
-2.83% |
Trade GREE |
ACRE |
 |
Ares Commercial Real Estate Cor |
4.93 |
4.95 |
4.77 |
4.80 |
929K |
-2.83% |
Trade ACRE |
IGC |
 |
India Globalization Capital, Inc |
0.30 |
0.31 |
0.29 |
0.29 |
156K |
-2.81% |
Trade IGC |
EONR |
 |
Eon Resources Inc
|
0.39 |
0.40 |
0.36 |
0.38 |
374K |
-2.81% |
Trade EONR |
TARA |
 |
Artara Therapeutics Inc |
3.24 |
3.27 |
3.11 |
3.13 |
253K |
-2.80% |
Trade TARA |
PTLE |
 |
Ptl Ltd
|
1.48 |
1.53 |
1.35 |
1.39 |
264K |
-2.80% |
Trade PTLE |
GDC |
 |
GD Culture Group Limited |
2.38 |
2.39 |
1.98 |
2.08 |
327K |
-2.80% |
Trade GDC |
BRFS |
 |
BRF Brasil Foods SA(ADR) |
3.67 |
3.68 |
3.45 |
3.48 |
3M |
-2.79% |
Trade BRFS |
OCTO |
 |
Eightco Holdings Inc |
1.54 |
1.54 |
1.30 |
1.41 |
102K |
-2.76% |
Trade OCTO |
CGC |
 |
Capital Gold Corporation |
1.45 |
1.47 |
1.39 |
1.41 |
3M |
-2.76% |
Trade CGC |
ZVSA |
 |
ZyVersa Therapeutics Inc |
0.50 |
0.51 |
0.48 |
0.50 |
169K |
-2.75% |
Trade ZVSA |
BFRI |
 |
Biofrontera Inc |
0.73 |
0.73 |
0.66 |
0.70 |
120K |
-2.75% |
Trade BFRI |
VYGR |
 |
Voyager Therapeut |
3.27 |
3.34 |
3.17 |
3.19 |
284K |
-2.74% |
Trade VYGR |
SENS |
 |
Senseonics Holdings |
0.59 |
0.60 |
0.57 |
0.58 |
4M |
-2.74% |
Trade SENS |
SACH |
 |
Sachem Capital Corp |
0.99 |
1.00 |
0.97 |
0.97 |
143K |
-2.73% |
Trade SACH |
VFS |
 |
VinFast Auto Ltd. |
3.72 |
3.72 |
3.60 |
3.62 |
397K |
-2.69% |
Trade VFS |
GXAI |
 |
Gaxos.AI Inc |
1.44 |
1.44 |
1.30 |
1.34 |
131K |
-2.68% |
Trade GXAI |
VRCA |
 |
Verrica Pharmaceuticals Inc |
0.51 |
0.55 |
0.47 |
0.54 |
277K |
-2.67% |
Trade VRCA |
GOVX |
 |
Geovax Labs |
0.95 |
0.96 |
0.91 |
0.92 |
127K |
-2.66% |
Trade GOVX |
CLOV |
 |
Clover Health Investments Corp |
3.41 |
3.46 |
3.30 |
3.31 |
6M |
-2.65% |
Trade CLOV |
DHC |
 |
Diversified Healthcare Trust |
3.03 |
3.04 |
2.92 |
2.97 |
916K |
-2.62% |
Trade DHC |
WWR |
 |
Westwater Resources |
0.48 |
0.49 |
0.47 |
0.47 |
446K |
-2.59% |
Trade WWR |
AMPG |
 |
Amplitech Group Inc |
1.98 |
1.99 |
1.87 |
1.88 |
327K |
-2.59% |
Trade AMPG |
BZUN |
 |
Baozun Inc Ads |
3.51 |
3.54 |
3.37 |
3.40 |
171K |
-2.58% |
Trade BZUN |
LPTH |
 |
LightPath Technologies, Inc |
2.73 |
2.74 |
2.61 |
2.65 |
117K |
-2.57% |
Trade LPTH |
JZXN |
 |
Jiuzi Holdings Inc |
2.48 |
3.12 |
2.45 |
3.03 |
573K |
-2.57% |
Trade JZXN |
HCAT |
 |
Health Catalyst Inc |
4.26 |
4.33 |
4.13 |
4.18 |
476K |
-2.56% |
Trade HCAT |
CERO |
 |
CERo Therapeutics Holdings Inc. |
0.62 |
0.62 |
0.56 |
0.57 |
1M |
-2.56% |
Trade CERO |
LCTX |
 |
Lineage Cell Therapeutics Inc |
0.47 |
0.49 |
0.46 |
0.46 |
883K |
-2.55% |
Trade LCTX |
HIVE |
 |
HIVE Blockchain Technologies Ltd |
1.96 |
1.98 |
1.90 |
1.91 |
11M |
-2.55% |
Trade HIVE |
FFAI |
 |
|
1.18 |
1.22 |
1.14 |
1.15 |
5M |
-2.54% |
Trade FFAI |
SGMT |
 |
Sagimet Biosciences Inc |
3.10 |
3.24 |
3.09 |
3.10 |
367K |
-2.52% |
Trade SGMT |
GBIO |
 |
Generation Bio CO |
0.40 |
0.40 |
0.37 |
0.38 |
804K |
-2.52% |
Trade GBIO |
WTI |
 |
W&T Offshore, Inc |
1.58 |
1.60 |
1.54 |
1.56 |
2M |
-2.50% |
Trade WTI |
VEEE |
 |
Twin Vee PowerCats Co |
2.83 |
3.10 |
2.70 |
2.74 |
423K |
-2.49% |
Trade VEEE |
KIRK |
 |
Kirklands, Inc |
1.21 |
1.23 |
1.16 |
1.18 |
169K |
-2.48% |
Trade KIRK |
SPHL |
 |
Springview Holdings Ltd
|
0.54 |
0.58 |
0.52 |
0.54 |
195K |
-2.47% |
Trade SPHL |
PACK |
 |
Ranpak Holdings Corp |
3.63 |
3.66 |
3.47 |
3.56 |
514K |
-2.47% |
Trade PACK |
MAIA |
 |
MAIA Biotechnology Inc |
1.80 |
1.88 |
1.75 |
1.78 |
156K |
-2.47% |
Trade MAIA |
FARM |
 |
Farmer Brothers Co |
1.64 |
1.66 |
1.56 |
1.59 |
236K |
-2.45% |
Trade FARM |
ECOR |
 |
Electrocore Inc |
4.89 |
4.95 |
4.47 |
4.61 |
152K |
-2.44% |
Trade ECOR |
VERU |
 |
Veru Inc |
0.51 |
0.52 |
0.50 |
0.50 |
998K |
-2.42% |
Trade VERU |
NEOV |
 |
NeoVolta Inc |
3.31 |
3.50 |
3.16 |
3.23 |
152K |
-2.42% |
Trade NEOV |
ELDN |
 |
Eledon Pharmaceuticals Inc |
2.94 |
3.16 |
2.85 |
2.83 |
241K |
-2.41% |
Trade ELDN |
TSE |
 |
Trinseo S.A. |
2.51 |
2.58 |
2.41 |
2.45 |
314K |
-2.39% |
Trade TSE |
ABCL |
 |
AbCellera Biologics Inc |
2.10 |
2.21 |
2.01 |
2.05 |
7M |
-2.38% |
Trade ABCL |
BHC |
 |
Bausch Health Companies Inc |
4.68 |
4.71 |
4.53 |
4.56 |
1M |
-2.36% |
Trade BHC |
NVTS |
 |
Navitas Semiconductor Corp |
2.16 |
2.18 |
2.04 |
2.09 |
2M |
-2.34% |
Trade NVTS |
FOSL |
 |
Fossil, Inc |
1.30 |
1.31 |
1.23 |
1.26 |
334K |
-2.33% |
Trade FOSL |
VSTE |
 |
Vast Renewables Ltd |
0.13 |
0.14 |
0.11 |
0.13 |
2M |
-2.30% |
Trade VSTE |
LASE |
 |
Laser Photonics Corp |
3.00 |
3.05 |
2.91 |
2.97 |
130K |
-2.30% |
Trade LASE |
RAY |
 |
Raytech Holding Ltd. |
1.78 |
1.84 |
1.58 |
1.71 |
1M |
-2.29% |
Trade RAY |
GSIT |
 |
GSI Technology, Inc |
3.51 |
3.58 |
3.38 |
3.45 |
150K |
-2.27% |
Trade GSIT |
AEMD |
 |
Aethlon Medical |
0.43 |
0.44 |
0.40 |
0.40 |
258K |
-2.27% |
Trade AEMD |
MULN |
 |
Mullen Automotive Inc |
0.17 |
0.18 |
0.16 |
0.17 |
15M |
-2.25% |
Trade MULN |
KOD |
 |
Kodiak Sciences Inc |
4.03 |
4.15 |
3.78 |
3.94 |
199K |
-2.23% |
Trade KOD |
TDTH |
 |
Trident Digital Tech Holdings Ltd ADR
|
0.24 |
0.24 |
0.23 |
0.24 |
211K |
-2.20% |
Trade TDTH |
COGT |
 |
Cogent, Inc |
5.00 |
5.17 |
4.74 |
4.88 |
876K |
-2.20% |
Trade COGT |
XAIR |
 |
Beyond Air Inc |
0.19 |
0.20 |
0.18 |
0.18 |
3M |
-2.17% |
Trade XAIR |
SLRN |
 |
Acelyrin Inc |
2.08 |
2.18 |
1.99 |
2.05 |
2M |
-2.15% |
Trade SLRN |
PZG |
 |
Paramount Gold and Silver Corp |
0.45 |
0.46 |
0.45 |
0.45 |
109K |
-2.15% |
Trade PZG |
Following is a list of penny stock top losers on the OTCBB market.
May 14, 2025