Biggest Penny Stock Losers Today
Biggest penny stock losers today is a list of penny stock top losers on NASDAQ, AMEX, NYSE, and the OTCBB market.
March 20, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AZYO |  |
Aziyo Biologics Inc Cl A | 1.92 | 2.05 | 1.23 | 1.40 | 2234955 | -64.17% |
| CS | |
Credit Suisse Group AG (ADR) | 0.91 | 1.08 | 0.90 | 0.95 | 363701720 | -52.85% |
| PEAR | |
Pear Therapeutics Inc | 0.38 | 0.38 | 0.22 | 0.22 | 929122 | -44.79% |
| SUNL | |
Sunlight Financial Holdings Inc | 0.43 | 0.44 | 0.25 | 0.28 | 1759145 | -33.93% |
| VORB | |
Virgin Orbit Holdings Inc | 0.64 | 0.64 | 0.44 | 0.46 | 2335053 | -29.46% |
| CXAI | |
CXApp Inc | 2.15 | 3.65 | 1.90 | 1.90 | 329124 | -29.10% |
| CISO | |
Cerberus Cyber Sentinel Corp | 0.33 | 0.34 | 0.23 | 0.23 | 2374412 | -25.10% |
| CDAK | |
Codiak Biosciences Inc | 0.37 | 0.50 | 0.37 | 0.47 | 694927 | -25.00% |
| BLCM | |
Bellicum Pharma Comm | 0.40 | 0.40 | 0.30 | 0.30 | 103510 | -24.90% |
| CODX | |
Co-Diagnostics Inc | 2.50 | 2.53 | 1.87 | 1.89 | 446091 | -23.79% |
| MVLA | |
Movella Holdings Inc | 1.98 | 1.98 | 1.50 | 1.55 | 734506 | -23.31% |
| BBBY | |
Bed Bath & Beyond Inc | 0.87 | 0.96 | 0.78 | 0.79 | 79037253 | -23.05% |
| IRNT | |
IronNet Inc | 0.31 | 0.37 | 0.31 | 0.36 | 1254881 | -22.74% |
| ATNX | |
Athenex Inc | 1.66 | 1.66 | 1.31 | 1.36 | 381450 | -22.73% |
| AKA | |
a.k.a. Brands Holding Corp | 0.90 | 0.91 | 0.63 | 0.69 | 575272 | -21.59% |
| LOCL | |
Local Bounti Corp | 0.65 | 0.65 | 0.57 | 0.58 | 586347 | -21.35% |
| SNCE | |
Science 37 Holdings Inc | 0.31 | 0.32 | 0.27 | 0.28 | 758358 | -21.34% |
| GETY | |
Getty Images Holdings Inc | 4.41 | 4.48 | 3.55 | 3.56 | 529104 | -20.36% |
| BKKT | |
Bakkt Holdings Inc | 1.49 | 1.53 | 1.30 | 1.37 | 4886356 | -20.35% |
| MGOL | |
MGO Global Inc | 1.21 | 1.23 | 0.97 | 0.97 | 463455 | -19.83% |
| SI | |
Siemens AG (ADR) | 2.11 | 2.16 | 1.60 | 1.65 | 9053283 | -19.76% |
| HUBC | |
Hub Cyber Security Ltd | 2.66 | 2.71 | 1.88 | 2.03 | 20848012 | -18.80% |
| EZGO | |
EZGO Technologies Ltd | 1.23 | 1.23 | 1.00 | 1.01 | 203451 | -18.55% |
| BPTS | |
Biophytis | 0.44 | 0.45 | 0.39 | 0.39 | 169921 | -18.43% |
| HMPT | |
Home Point Capital Inc | 2.40 | 2.40 | 2.01 | 2.08 | 118942 | -18.43% |
| ZFOX | |
ZeroFox Holdings Inc | 1.25 | 1.25 | 1.00 | 1.02 | 184293 | -18.40% |
| JEWL | |
Adamas One Corp | 0.86 | 0.90 | 0.70 | 0.71 | 301866 | -17.43% |
| ELEV | |
Elevation Oncology Inc | 2.39 | 2.50 | 2.03 | 2.11 | 864503 | -17.25% |
| LFLY | |
Leafly Holdings Inc | 0.43 | 0.44 | 0.34 | 0.35 | 363052 | -16.32% |
| AIMD | |
Ainos Inc | 1.33 | 1.43 | 1.24 | 1.26 | 166519 | -16.00% |
| DDL | |
Dingdong (Cayman) Ltd | 3.90 | 3.90 | 3.35 | 3.37 | 1346718 | -15.88% |
| FXLV | |
F45 Training Holdings Inc | 1.50 | 1.49 | 1.25 | 1.28 | 346674 | -15.80% |
| LXEH | |
Lixiang Education Holding Co. Ltd American Depo | 0.99 | 1.00 | 0.75 | 0.84 | 744634 | -14.84% |
| SIDU | |
Sidus Space Inc | 0.58 | 0.60 | 0.51 | 0.53 | 1769745 | -14.77% |
| MTC | |
Allied Irish Banks Plc | 2.46 | 2.54 | 2.24 | 2.27 | 1882231 | -14.76% |
| AVAH | |
Aveanna Healthcare Holdings Inc | 1.29 | 1.29 | 1.06 | 1.11 | 482072 | -14.62% |
| RVLP | |
RVL Pharmaceuticals plc | 1.45 | 1.45 | 1.06 | 1.13 | 218862 | -14.39% |
| AFIB | |
Acutus Medical Inc | 0.92 | 0.92 | 0.79 | 0.79 | 226122 | -14.35% |
| COSM | |
Cosmos Holdings Inc | 3.44 | 3.50 | 2.91 | 2.97 | 771798 | -14.31% |
| FATH | |
Fathom Digital Manufacturing Corporation | 0.68 | 0.81 | 0.61 | 0.61 | 212451 | -14.29% |
| MRDB | |
MariaDB Plc | 1.88 | 1.92 | 1.60 | 1.64 | 247940 | -13.95% |
| GSUN | |
Golden Sun Education Group Ltd | 1.70 | 1.70 | 1.33 | 1.41 | 522160 | -13.80% |
| AZRE | |
Azure Power Global Ltd | 2.17 | 2.21 | 1.82 | 1.82 | 435059 | -13.74% |
| ONTX | |
Onconova Therapeutic | 0.83 | 0.83 | 0.65 | 0.69 | 294446 | -13.60% |
| PYXS | |
Pyxis Oncology Inc | 2.80 | 2.80 | 2.21 | 2.39 | 172868 | -13.59% |
| QTEK | |
QualTek Services Inc | 0.34 | 0.39 | 0.31 | 0.33 | 628623 | -13.39% |
| CPTN | |
Cepton Inc | 0.52 | 0.52 | 0.45 | 0.46 | 657665 | -13.34% |
| MOBQ | |
Mobiquity Technologies Inc | 0.19 | 0.20 | 0.18 | 0.18 | 303679 | -13.33% |
| REE | |
Rare Element Resources Ltd. | 0.36 | 0.37 | 0.31 | 0.31 | 1791488 | -13.22% |
| BHIL | |
Benson Hill Inc | 1.34 | 1.43 | 1.23 | 1.27 | 694433 | -13.18% |
| BBAI | |
BigBear.ai Holdings Inc | 1.82 | 1.82 | 1.53 | 1.54 | 2377247 | -13.05% |
| CASA | |
Mexican Restaurants, Inc. | 1.30 | 1.32 | 1.12 | 1.13 | 1102915 | -12.41% |
| HSCS | |
Heart Test Laboratories Inc | 1.16 | 1.16 | 0.96 | 0.97 | 161033 | -12.35% |
| WEJO | |
Wejo Group Ltd | 0.62 | 0.70 | 0.57 | 0.66 | 556425 | -12.16% |
| PRCH | |
Porch Group Inc | 1.27 | 1.27 | 1.08 | 1.09 | 1675199 | -12.10% |
| FRGT | |
Freight Technologies Inc | 0.20 | 0.20 | 0.16 | 0.17 | 1484800 | -11.97% |
| JAGX | |
Jaguar Health Inc | 0.89 | 0.90 | 0.73 | 0.78 | 1766383 | -11.93% |
| MNTS | |
Momentus Inc | 0.55 | 0.57 | 0.48 | 0.49 | 710545 | -11.80% |
| CYTH | |
Cyclo Therapeutics Inc | 1.08 | 1.12 | 0.86 | 0.98 | 501388 | -11.71% |
| NOTE | |
FiscalNote Holdings Inc | 1.50 | 1.50 | 1.31 | 1.33 | 315185 | -11.67% |
| CMAX | |
CareMax Inc | 3.09 | 3.09 | 2.41 | 2.71 | 1418282 | -11.58% |
| TDUP | |
ThredUp Inc | 2.29 | 2.29 | 2.00 | 2.03 | 579367 | -11.57% |
| MGAM | |
Multimedia Games, Inc | 0.79 | 0.79 | 0.68 | 0.70 | 176272 | -11.53% |
| PRTK | |
Paratek Pharma Inc | 1.60 | 1.60 | 1.34 | 1.37 | 506422 | -11.36% |
| GMDA | |
Gamida Cell Ltd | 1.36 | 1.50 | 1.35 | 1.37 | 1731477 | -11.36% |
| BOXL | |
Boxlight Corp Cl A | 0.44 | 0.44 | 0.39 | 0.39 | 754242 | -11.29% |
| JZXN | |
Jiuzi Holdings Inc | 0.15 | 0.16 | 0.14 | 0.14 | 628057 | -11.26% |
| MESA | |
Mesa Air Group, Inc | 2.36 | 2.40 | 2.08 | 2.10 | 683388 | -11.23% |
| FREE | |
FreeSeas Inc | 2.94 | 2.94 | 2.61 | 2.62 | 309568 | -11.19% |
| ONDS | |
Ondas Holdings Inc | 1.27 | 1.27 | 1.07 | 1.16 | 487031 | -11.15% |
| TRKA | |
Troika Media Group Inc | 0.23 | 0.23 | 0.20 | 0.20 | 39262478 | -10.83% |
| HPCO | |
Hempacco Co Inc | 0.74 | 0.74 | 0.63 | 0.64 | 301354 | -10.81% |
| ACRX | |
Acelrx Pharmaceutica | 0.66 | 0.67 | 0.57 | 0.59 | 388893 | -10.61% |
| LPSN | |
LivePerson, Inc | 4.15 | 4.17 | 3.64 | 3.77 | 3936941 | -10.57% |
| ATIP | |
ATI Physical Therapy Inc | 0.37 | 0.39 | 0.36 | 0.36 | 236824 | -10.57% |
| HRTX | |
Heron Therapeutics | 2.26 | 2.26 | 2.05 | 2.08 | 1391473 | -10.34% |
| SOUN | |
SoundHound AI Inc | 1.76 | 1.76 | 1.57 | 1.58 | 4257717 | -10.26% |
| SLQT | |
Selectquote Inc | 1.75 | 1.83 | 1.53 | 1.58 | 1288101 | -10.23% |
| CIFR | |
Cipher Mining Inc | 2.33 | 2.33 | 2.02 | 2.09 | 2122983 | -10.13% |
| SMX | |
SMX (Security Matters) Public Ltd Co | 1.58 | 1.55 | 1.35 | 1.38 | 235740 | -10.10% |
| BZFD | |
BuzzFeed Inc | 1.10 | 1.11 | 1.02 | 1.03 | 777653 | -10.09% |
| XNET | |
Xunlei Ltd ADR | 1.96 | 2.00 | 1.82 | 1.82 | 118958 | -9.90% |
| RXT | |
Rackspace Technology Inc | 1.71 | 1.87 | 1.58 | 1.73 | 2739402 | -9.90% |
| CMND | |
Clearmind Medicine Inc | 3.45 | 3.58 | 3.08 | 3.20 | 121314 | -9.86% |
| FREQ | |
Frequency Therapeutics Inc | 0.54 | 0.55 | 0.50 | 0.50 | 389543 | -9.73% |
| NKLA | |
Nikola Corp | 1.67 | 1.68 | 1.50 | 1.54 | 14242052 | -9.71% |
| METX | |
Meten Edtechx Education Group Ltd | 0.25 | 0.26 | 0.23 | 0.23 | 229352 | -9.69% |
| TOMZ | |
Tomi Environmental Solutions Inc | 0.59 | 0.59 | 0.52 | 0.54 | 207978 | -9.57% |
| GENI | |
Genius Sports Limited | 4.62 | 4.64 | 4.01 | 4.08 | 1231460 | -9.53% |
| BXRX | |
Baudax Bio Inc | 1.81 | 1.83 | 1.56 | 1.62 | 176428 | -9.50% |
| CBAT | |
Cbak Energy Technology Inc | 0.95 | 0.95 | 0.82 | 0.84 | 322222 | -9.48% |
| ACB | |
Aurora Cannabis Inc | 0.72 | 0.73 | 0.66 | 0.66 | 6858588 | -9.42% |
| BRSH | |
Bruush Oral Care Inc. | 0.29 | 0.30 | 0.26 | 0.26 | 116365 | -9.41% |
| HUMA | |
Humacyte Inc | 2.92 | 2.92 | 2.66 | 2.67 | 153474 | -9.35% |
| OCX | |
Oncocyte Corp | 0.26 | 0.26 | 0.24 | 0.24 | 411277 | -9.33% |
| PL | |
Protective Life Corp | 3.89 | 3.91 | 3.47 | 3.51 | 4363321 | -9.30% |
| LPCN | |
Lipocine Inc | 0.34 | 0.37 | 0.32 | 0.32 | 124625 | -9.25% |
| AEVA | |
Aeva Technologies Inc | 1.61 | 1.64 | 1.47 | 1.49 | 966570 | -9.21% |
| ASPI | |
ASP Isotopes Inc | 1.41 | 1.44 | 1.18 | 1.20 | 176111 | -9.09% |
| VNTR | |
Venator Materials Plc | 0.45 | 0.47 | 0.40 | 0.40 | 362687 | -9.09% |
| VS | |
Versus Systems Inc | 0.58 | 0.60 | 0.55 | 0.56 | 364094 | -9.08% |
| OUST | |
Ouster Inc | 0.94 | 0.95 | 0.84 | 0.85 | 4298631 | -9.05% |
| SEER | |
Seer Inc | 4.54 | 4.61 | 4.03 | 4.09 | 316354 | -9.02% |
| GWH | |
ESS Tech Inc | 1.10 | 1.10 | 1.01 | 1.01 | 861431 | -9.01% |
| VXRT | |
Vaxart Inc | 0.75 | 0.76 | 0.70 | 0.71 | 1497435 | -8.89% |
| HYMC | |
Hycroft Mining Holding Corp | 0.43 | 0.44 | 0.37 | 0.38 | 12680843 | -8.79% |
| UBX | |
Unity Biotechnology Inc | 3.68 | 3.78 | 3.30 | 3.45 | 404392 | -8.73% |
| TOUR | |
Tuniu Corporatio Ads | 1.85 | 1.88 | 1.76 | 1.78 | 203844 | -8.72% |
| LWLG | |
Lightwave Logic Inc | 4.75 | 4.76 | 4.23 | 4.26 | 1029669 | -8.69% |
| OMER | |
Omeros Corporation | 3.51 | 3.55 | 3.21 | 3.24 | 313122 | -8.62% |
| PIII | |
PECO II, Inc | 0.77 | 0.81 | 0.70 | 0.73 | 114084 | -8.56% |
| ENSC | |
Ensysce Biosciences Inc | 0.62 | 0.66 | 0.55 | 0.56 | 1456050 | -8.52% |
| BOIL | |
Ultra DJ-UBS Natural Gas Proshares | 4.53 | 4.56 | 4.15 | 4.27 | 68345384 | -8.48% |
| OPAD | |
Offerpad Solutions Inc | 0.57 | 0.58 | 0.50 | 0.54 | 612480 | -8.47% |
| MULN | |
Mullen Automotive Inc | 0.14 | 0.14 | 0.13 | 0.13 | 258478820 | -8.43% |
| VFF | |
Village Farms Intl | 0.92 | 0.95 | 0.85 | 0.87 | 683928 | -8.42% |
| AUR | |
Aurora Innovation Inc | 1.24 | 1.26 | 1.15 | 1.16 | 1370929 | -8.33% |
| RCON | |
Recon Technology, Ltd. | 0.36 | 0.36 | 0.28 | 0.33 | 2044844 | -8.31% |
| SY | |
Sybase, Inc | 1.78 | 1.78 | 1.59 | 1.66 | 273877 | -8.29% |
| ONCS | |
Oncosec Medical | 2.26 | 2.28 | 2.06 | 2.08 | 147649 | -8.19% |
| VTGN | |
Vistagen Therap. Com | 0.14 | 0.14 | 0.13 | 0.13 | 2065488 | -8.14% |
| YSG | |
Yatsen Holding Ltd | 1.48 | 1.50 | 1.41 | 1.42 | 1293315 | -8.12% |
| EGIO | |
Edgio Inc | 0.88 | 0.89 | 0.78 | 0.79 | 1123778 | -8.12% |
| OPRT | |
Oportun Financial Corp | 3.75 | 3.75 | 3.30 | 3.35 | 892004 | -8.10% |
| DMTK | |
Dermtech Inc | 3.48 | 3.51 | 3.11 | 3.22 | 348552 | -8.00% |
| BRDS | |
Bird Global Inc | 0.12 | 0.12 | 0.11 | 0.11 | 6377000 | -8.00% |
| BLND | |
Blend Labs Inc | 0.95 | 0.94 | 0.84 | 0.87 | 2946835 | -7.98% |
| SOLO | |
Electrameccanica Vehs Corp | 0.63 | 0.63 | 0.58 | 0.58 | 796080 | -7.92% |
| DNMR | |
Danimer Scientific Inc | 2.07 | 2.08 | 1.88 | 1.93 | 1254727 | -7.89% |
| APRN | |
Blue Apron Holdings Inc | 0.84 | 0.84 | 0.79 | 0.81 | 1337051 | -7.87% |
| APLT | |
Applied Therapeutics Inc | 0.88 | 0.98 | 0.81 | 0.88 | 109107 | -7.86% |
| AMTX | |
Aemetis Inc | 2.75 | 2.76 | 2.53 | 2.54 | 627306 | -7.82% |
| LUCY | |
Innovative Eyewear Inc | 1.51 | 1.54 | 1.34 | 1.42 | 131143 | -7.79% |
| TIVC | |
Tivic Health Systems Inc | 0.19 | 0.19 | 0.17 | 0.17 | 180142 | -7.73% |
| APGN | |
Apexigen Inc | 0.73 | 0.79 | 0.64 | 0.64 | 167673 | -7.65% |
| TBLT | |
Toughbuilt Industries Inc | 1.27 | 1.27 | 1.11 | 1.12 | 671972 | -7.63% |
| PET | |
Wag Group Co | 2.04 | 2.14 | 1.88 | 1.89 | 103656 | -7.60% |
| NIU | |
Niu Technologies ADR | 3.51 | 3.79 | 3.23 | 3.68 | 1056585 | -7.54% |
| LKCO | |
Luokung Technology Corp | 0.11 | 0.12 | 0.10 | 0.10 | 1167569 | -7.45% |
| RERE | |
AiHuiShou International Co Ltd | 2.81 | 2.88 | 2.65 | 2.62 | 269102 | -7.42% |
| AIP | |
Hadera Paper Ltd | 4.47 | 4.49 | 4.02 | 4.12 | 112293 | -7.42% |
| RNW | |
ReNew Energy Global plc | 4.70 | 4.98 | 4.38 | 4.46 | 705992 | -7.38% |
| PALI | |
Palisade Bio Inc | 1.88 | 1.91 | 1.75 | 1.76 | 109469 | -7.37% |
| YELL | |
Yellow Corporation | 2.23 | 2.24 | 2.06 | 2.08 | 681244 | -7.37% |
| ATHX | |
Athersys, Inc | 1.30 | 1.31 | 1.21 | 1.21 | 111203 | -7.34% |
| JOAN | |
JOANN Inc | 2.17 | 2.24 | 2.00 | 2.05 | 173698 | -7.24% |
| ALTO | |
Alto Ingredients Inc | 1.75 | 1.75 | 1.55 | 1.61 | 934298 | -7.23% |
| BIOL | |
Biolase Inc | 0.35 | 0.38 | 0.31 | 0.33 | 308278 | -7.11% |
| ML | |
MoneyLion Inc | 0.57 | 0.60 | 0.51 | 0.53 | 490545 | -7.02% |
| SMFL | |
Smart for Life Inc | 0.15 | 0.16 | 0.14 | 0.15 | 253054 | -6.99% |
| CENN | |
Cenntro Electric Group Limited | 0.42 | 0.42 | 0.36 | 0.40 | 1932531 | -6.95% |
| HLGN | |
Heliogen Inc | 0.20 | 0.21 | 0.19 | 0.19 | 2051159 | -6.92% |
| ADMP | |
Adamis Pharmaceuticl | 0.10 | 0.11 | 0.10 | 0.10 | 841285 | -6.91% |
| AVIR | |
Atea Pharmaceuticals Inc | 3.77 | 3.77 | 3.37 | 3.51 | 453866 | -6.90% |
| ALZN | |
Alzamend Neuro Inc | 0.31 | 0.40 | 0.31 | 0.37 | 461268 | -6.88% |
| OPEN | |
OpenTable Inc | 1.55 | 1.65 | 1.45 | 1.50 | 17903672 | -6.86% |
| SOND | |
Sonder Holdings Inc | 0.88 | 0.88 | 0.82 | 0.82 | 283890 | -6.83% |
| VRM | |
Vroom Inc | 0.89 | 0.90 | 0.85 | 0.86 | 1478055 | -6.83% |
| SURF | |
Surface Oncology Inc | 0.68 | 0.72 | 0.66 | 0.67 | 325935 | -6.82% |
| VBIV | |
Vbi Vaccines Inc CS | 0.31 | 0.32 | 0.28 | 0.29 | 1150109 | -6.81% |
| ISUN | |
iSun Inc | 0.96 | 0.97 | 0.87 | 0.91 | 349796 | -6.76% |
| SOBR | |
Sobr Safe Inc | 2.04 | 2.06 | 1.93 | 1.93 | 219079 | -6.76% |
| CLNN | |
Clene Inc | 1.27 | 1.27 | 1.18 | 1.19 | 169678 | -6.69% |
| TTCF | |
Tattooed Chef Inc | 1.24 | 1.26 | 1.10 | 1.26 | 1859102 | -6.67% |
| UCL | |
Ucloudlink Group Inc ADR | 3.32 | 3.55 | 3.31 | 3.37 | 122525 | -6.65% |
| ARBE | |
Arbe Robotics Ltd | 3.56 | 3.64 | 3.36 | 3.38 | 150412 | -6.63% |
| APPH | |
AppHarvest Inc | 0.66 | 0.68 | 0.62 | 0.62 | 1872844 | -6.60% |
| SBFM | |
Sunshine Biopharma Inc | 0.87 | 0.87 | 0.77 | 0.78 | 134389 | -6.57% |
| CGC | |
Capital Gold Corporation | 2.00 | 2.00 | 1.86 | 1.87 | 5868179 | -6.50% |
| LIZI | |
Lizhi Inc ADR | 0.74 | 0.77 | 0.72 | 0.72 | 189500 | -6.48% |
| SNDL | |
Sundial Growers Inc | 1.55 | 1.56 | 1.46 | 1.46 | 2983861 | -6.41% |
| CYBN | |
Cybin Inc | 0.37 | 0.40 | 0.36 | 0.37 | 856411 | -6.38% |
| IDEX | |
Ideanomics Inc | 0.12 | 0.12 | 0.11 | 0.11 | 10493932 | -6.36% |
| FRSX | |
Foresight Autonomous Holdings Ltd ADR | 0.47 | 0.47 | 0.43 | 0.44 | 142950 | -6.36% |
| CAN | |
Canaan Inc ADR | 3.15 | 3.15 | 2.88 | 2.89 | 1849756 | -6.33% |
| CMPX | |
Compass Therapeutics Inc | 3.40 | 3.42 | 3.11 | 3.19 | 236302 | -6.32% |
| PBTS | |
Powerbridge Technologies CO Ltd | 0.09 | 0.09 | 0.09 | 0.09 | 4280295 | -6.32% |
| ATXI | |
Avenue Therapeutics Inc | 1.10 | 1.14 | 1.02 | 1.04 | 111643 | -6.31% |
| THCH | |
TH International Limited | 3.74 | 3.76 | 3.48 | 3.57 | 206964 | -6.30% |
| JAN | |
Janone Inc | 1.28 | 1.28 | 1.11 | 1.20 | 178449 | -6.25% |
| MYMD | |
MyMD Pharmaceuticals Inc | 2.16 | 2.25 | 1.80 | 1.88 | 1086298 | -6.25% |
| ADCT | |
ADC Telecommunications | 2.17 | 2.20 | 2.10 | 2.10 | 318812 | -6.25% |
| HGEN | |
Humanigen Inc | 0.15 | 0.15 | 0.14 | 0.14 | 501767 | -6.20% |
| BHG | |
Bright Health Group Inc | 0.26 | 0.28 | 0.25 | 0.26 | 3782399 | -6.18% |
| AKTS | |
Akoustis Technologies Inc | 2.91 | 2.93 | 2.67 | 2.74 | 755645 | -6.16% |
| LGHL | |
Lion Group Holding Ltd ADR | 0.25 | 0.26 | 0.24 | 0.24 | 932958 | -6.15% |
| IKT | |
Inhibikase Therapeutics Inc | 0.60 | 0.65 | 0.60 | 0.61 | 385924 | -6.15% |
| ZEV | |
Lightning eMotors Inc | 0.33 | 0.34 | 0.29 | 0.30 | 1867286 | -6.09% |
| VTEX | |
Vtex | 3.71 | 3.76 | 3.51 | 3.56 | 122524 | -6.07% |
| VLON | |
Vallon Pharmaceuticals Inc | 0.42 | 0.45 | 0.40 | 0.40 | 237970 | -6.07% |
| ZEST | |
Ecoark Holdings Inc | 0.20 | 0.20 | 0.17 | 0.17 | 515347 | -6.06% |
| DTIL | |
Precision Biosciences Inc | 0.87 | 0.88 | 0.80 | 0.82 | 475457 | -6.05% |
| MRSN | |
Mersana Therapeutics Inc | 4.62 | 4.66 | 4.20 | 4.39 | 1122494 | -6.00% |
| SLNA | |
Selina Hospitality PLC. | 1.65 | 1.65 | 1.40 | 1.41 | 134154 | -6.00% |
| MARK | |
Remark Holdings Inc | 1.07 | 1.08 | 0.97 | 0.99 | 534890 | -5.98% |
| XXII | |
22nd Century Group Inc | 0.87 | 0.87 | 0.81 | 0.82 | 780957 | -5.96% |
| CANO | |
Cano Health Inc | 1.08 | 1.08 | 0.98 | 1.03 | 6069505 | -5.96% |
| SFR | |
Appreciate Holdings Inc | 0.81 | 0.85 | 0.67 | 0.70 | 129668 | -5.94% |
| LSDI | |
Lucy Scientific Discovery Inc | 1.26 | 1.27 | 1.16 | 1.27 | 209030 | -5.93% |
| OWLT | |
Owlet Inc | 0.38 | 0.38 | 0.33 | 0.33 | 669940 | -5.90% |
| ME | |
Mariner Energy, Inc | 2.27 | 2.27 | 2.14 | 2.16 | 1766200 | -5.90% |
| ACHL | |
Achilles Therapeutics Plc | 0.94 | 0.95 | 0.87 | 0.89 | 179226 | -5.85% |
| CJJD | |
China Jo Jo Drugstores Inc | 4.26 | 4.26 | 3.84 | 4.01 | 202951 | -5.85% |
| BFLY | |
Bluefly, Inc | 1.98 | 1.97 | 1.86 | 1.87 | 1113337 | -5.81% |
| NRBO | |
Neurobo Pharmaceuticals Inc | 0.69 | 0.70 | 0.63 | 0.65 | 323830 | -5.80% |
| CURO | |
Curo Group Holdings Corp | 1.44 | 1.52 | 1.35 | 1.39 | 106990 | -5.78% |
| CLSD | |
Clearside Biomedi | 1.03 | 1.03 | 0.98 | 0.98 | 115179 | -5.76% |
| EJH | |
E-Home Household Service Holdings Ltd | 0.12 | 0.12 | 0.11 | 0.12 | 1445842 | -5.74% |
| DRUG | |
Bright Minds Biosciences Inc | 0.49 | 0.51 | 0.45 | 0.46 | 109349 | -5.74% |
| NVTA | |
Invitae Corp | 1.30 | 1.31 | 1.18 | 1.24 | 8719911 | -5.73% |
| REVB | |
Revelation Biosciences Inc | 1.41 | 1.41 | 1.27 | 1.33 | 182183 | -5.68% |
| FNGR | |
FingerMotion Inc | 1.28 | 1.28 | 1.19 | 1.25 | 163711 | -5.68% |
| HYZN | |
Hyzon Motors Inc | 1.00 | 1.01 | 0.94 | 0.95 | 883018 | -5.67% |
| NCTY | |
The9 Limited (ADR) | 0.86 | 0.86 | 0.80 | 0.80 | 163541 | -5.66% |
| MXCT | |
Methanex Corp. | 4.48 | 4.48 | 4.15 | 4.21 | 571056 | -5.61% |
| REAX | |
The Real Brokerage Inc. | 1.33 | 1.33 | 1.18 | 1.18 | 106619 | -5.60% |
| AREC | |
American Resources Corp | 1.35 | 1.35 | 1.25 | 1.27 | 364556 | -5.60% |
| XERS | |
Xeris Pharmaceuticals Inc | 1.34 | 1.34 | 1.26 | 1.28 | 505163 | -5.56% |
| BLBX | |
Blackboxstocks Inc | 0.86 | 0.95 | 0.82 | 0.85 | 240038 | -5.56% |
| GREE | |
Greenidge Generation Holdings Inc | 0.49 | 0.49 | 0.43 | 0.43 | 934876 | -5.56% |
| CRIS | |
Curis, Inc | 0.55 | 0.55 | 0.51 | 0.51 | 261652 | -5.56% |
| GRWG | |
Growgeneration Corp | 3.52 | 3.54 | 3.33 | 3.36 | 942470 | -5.49% |
| POWW | |
AMMO Inc | 1.83 | 1.83 | 1.69 | 1.72 | 734398 | -5.49% |
| HSDT | |
Helius Medical Technologies Inc | 0.24 | 0.25 | 0.23 | 0.24 | 161175 | -5.45% |
| REAL | |
The Realreal Inc | 1.21 | 1.22 | 1.12 | 1.14 | 2454113 | -5.42% |
| GNLN | |
Greenlane Holdings Inc Cl A | 0.33 | 0.35 | 0.32 | 0.31 | 133277 | -5.41% |
| UPLD | |
Upland Software Inc | 4.48 | 4.48 | 4.18 | 4.20 | 302633 | -5.41% |
| FTCI | |
FTC Solar Inc | 2.12 | 2.15 | 1.99 | 2.02 | 1139570 | -5.40% |
| AQMS | |
Aqua Metals Inc | 1.06 | 1.06 | 0.93 | 0.97 | 487864 | -5.40% |
| VBLT | |
Vascular Biogen. Ord | 0.14 | 0.15 | 0.13 | 0.13 | 817883 | -5.36% |
| BKSY | |
BlackSky Technology Inc | 1.35 | 1.36 | 1.25 | 1.25 | 957659 | -5.30% |
| NU | |
Northeast Utilities System | 4.66 | 4.68 | 4.41 | 4.45 | 18523627 | -5.22% |
| AHT | |
Ashford Hospitality Trust, Inc | 3.11 | 3.11 | 2.85 | 2.91 | 996321 | -5.21% |
| VCSA | |
Vacasa Inc | 0.93 | 0.93 | 0.83 | 0.89 | 1640654 | -5.20% |
| ARDS | |
Aridis Pharmaceuticals Inc | 0.38 | 0.39 | 0.35 | 0.35 | 347162 | -5.19% |
| RFL | |
Rydex 2x S&P Select Sector Financial ETF | 1.72 | 1.75 | 1.63 | 1.65 | 228448 | -5.17% |
| TLRY | |
Tilray Inc | 2.61 | 2.64 | 2.46 | 2.48 | 11311025 | -5.17% |
| CARM | |
Carisma Therapeutics Inc | 3.15 | 3.16 | 2.90 | 2.96 | 127297 | -5.13% |
| EUDA | |
Euda Health Holdings Limited | 2.15 | 2.19 | 1.87 | 2.04 | 151063 | -5.12% |
| SPIR | |
Spire Corporation | 0.84 | 0.84 | 0.75 | 0.76 | 377512 | -5.11% |
| GEVO | |
Gevo Inc | 1.76 | 1.76 | 1.64 | 1.67 | 6266461 | -5.11% |
| HEXO | |
Hexo Corp | 1.29 | 1.29 | 1.18 | 1.22 | 464504 | -5.08% |
| VLD | |
Velo3D Inc | 2.31 | 2.40 | 2.17 | 2.21 | 1700330 | -4.96% |
| QUOT | |
Quotient Technology Inc | 3.23 | 3.26 | 3.07 | 3.07 | 238166 | -4.95% |
| RWLK | |
Rewalk Roboti Ord Sh | 0.71 | 0.72 | 0.66 | 0.68 | 170169 | -4.92% |
| ATAI | |
ATA Inc | 1.22 | 1.25 | 1.16 | 1.16 | 741119 | -4.92% |
| OPTN | |
Optinose Inc | 1.76 | 1.76 | 1.58 | 1.65 | 173567 | -4.91% |
| EXPR | |
Express, Inc. | 0.87 | 0.87 | 0.82 | 0.82 | 865104 | -4.91% |
| HARP | |
Harpoon Therapeutics Inc | 0.77 | 0.79 | 0.70 | 0.71 | 162191 | -4.88% |
| CZOO | |
Cazoo Group Ltd | 1.93 | 1.98 | 1.82 | 1.86 | 228462 | -4.87% |
| EQRX | |
EQRx Inc | 1.96 | 1.96 | 1.81 | 1.87 | 784736 | -4.85% |
| RBOT | |
Vicarious Surgical Inc | 2.35 | 2.36 | 2.26 | 2.28 | 115774 | -4.81% |
| LEV | |
Lion Electric Co (The) | 1.94 | 1.94 | 1.81 | 1.84 | 815337 | -4.79% |
| ASTI | |
Ascent Solar Technologies, Inc | 0.44 | 0.48 | 0.39 | 0.42 | 170109 | -4.77% |
| OIG | |
Orbital Infrastructure Group Inc | 0.12 | 0.12 | 0.11 | 0.11 | 659641 | -4.75% |
| AWIN | |
AERWINS Technologies Inc | 0.88 | 0.88 | 0.83 | 0.83 | 168310 | -4.71% |
| APEI | |
American Public Education, Inc | 4.20 | 4.21 | 3.78 | 3.88 | 1062516 | -4.67% |
| AAU | |
Almaden Minerals Ltd | 0.21 | 0.21 | 0.20 | 0.20 | 188888 | -4.67% |
| CRGE | |
Charge Enterprises Inc | 1.19 | 1.22 | 1.12 | 1.13 | 167784 | -4.66% |
| INVZ | |
Innoviz Technologies Ltd | 3.85 | 3.85 | 3.61 | 3.69 | 1091319 | -4.65% |
| VNET | |
21Vianet Group Inc | 3.24 | 3.26 | 3.06 | 3.09 | 1710783 | -4.63% |
| IBRX | |
ImmunityBio Inc | 1.41 | 1.46 | 1.32 | 1.35 | 3457445 | -4.61% |
| PSNY | |
Polestar Automotive Holding UK PLC | 3.75 | 3.76 | 3.54 | 3.55 | 4319263 | -4.58% |
| VLN | |
Valens Semiconductor Ltd | 3.23 | 3.23 | 3.05 | 3.09 | 330380 | -4.49% |
| STCN | |
Steel Connect Inc | 1.10 | 1.10 | 1.05 | 1.07 | 158503 | -4.46% |
| WKHS | |
Workhorse Grp | 1.46 | 1.47 | 1.36 | 1.40 | 5349678 | -4.45% |
| CTRM | |
Castor Maritime Inc | 0.70 | 0.71 | 0.67 | 0.68 | 489343 | -4.44% |
| HRTG | |
Heritage Insurance Holdings | 2.86 | 2.95 | 2.76 | 2.81 | 305862 | -4.42% |
| BKD | |
Brookdale Senior Living, Inc | 2.60 | 2.64 | 2.49 | 2.50 | 1561160 | -4.41% |
| KSCP | |
Knightscope Inc | 0.71 | 0.71 | 0.65 | 0.65 | 469617 | -4.40% |
| ATOS | |
Atossa Genetics Inc | 0.70 | 0.70 | 0.66 | 0.66 | 251977 | -4.35% |
| SCOR | |
COMSCORE, Inc | 1.14 | 1.14 | 1.06 | 1.10 | 264463 | -4.35% |
| ALPS | |
Alpine Summit Energy Partners Inc | 0.98 | 1.04 | 0.86 | 0.88 | 122334 | -4.35% |
| INSG | |
Inseego Corp | 0.63 | 0.63 | 0.59 | 0.59 | 551867 | -4.35% |
| PRPL | |
Purple Communications, Inc | 2.75 | 2.75 | 2.52 | 2.54 | 778448 | -4.34% |
| DPRO | |
Draganfly Inc | 1.85 | 1.90 | 1.72 | 1.77 | 230330 | -4.32% |
| NRGV | |
Energy Vault Holdings Inc | 2.21 | 2.27 | 2.09 | 2.12 | 853395 | -4.30% |
| DNA | |
DNA - | 1.28 | 1.31 | 1.21 | 1.23 | 15104203 | -4.30% |
| OGI | |
Organigram Hlds Inc | 0.63 | 0.63 | 0.60 | 0.60 | 736091 | -4.27% |
| WETG | |
WeTrade Group | 0.31 | 0.31 | 0.28 | 0.29 | 435159 | -4.27% |
| CEMI | |
Chembio Diagnostics | 0.34 | 0.37 | 0.33 | 0.34 | 759454 | -4.26% |
| SPRU | |
Spruce Power Holding Corporation | 0.81 | 0.83 | 0.75 | 0.78 | 313693 | -4.20% |
| AMLI | |
American Lithium Corp | 2.27 | 2.32 | 2.24 | 2.29 | 242474 | -4.18% |
| KPLT | |
Katapult Holdings Inc | 0.49 | 0.50 | 0.45 | 0.46 | 265518 | -4.10% |
| MKFG | |
Markforged Holding Corporation | 0.98 | 0.98 | 0.93 | 0.94 | 361103 | -4.10% |
| NOTV | |
Inotiv Inc | 4.66 | 4.73 | 4.42 | 4.46 | 413437 | -4.09% |
| SELB | |
Selecta Biosciences | 1.35 | 1.35 | 1.28 | 1.30 | 896387 | -4.07% |
| SLGC | |
SomaLogic Inc | 2.30 | 2.33 | 2.16 | 2.21 | 913569 | -4.07% |
| TKC | |
Turkcell Iletisim Hizmetleri A | 4.21 | 4.23 | 4.13 | 4.17 | 367543 | -4.03% |
| SHCR | |
Sharecare Inc | 2.28 | 2.28 | 2.15 | 2.16 | 277453 | -4.00% |
| ALXO | |
Alx Oncology Holdings Inc | 4.79 | 4.86 | 4.52 | 4.58 | 152979 | -3.98% |
| TSP | |
Telecomunicacoes de Sao Paulo SA (ADR) | 1.52 | 1.57 | 1.44 | 1.46 | 1302998 | -3.95% |
| MDXG | |
Mimedx Group Inc | 3.71 | 3.74 | 3.44 | 3.55 | 411759 | -3.93% |
| INTR | |
Inter & Co Inc | 1.54 | 1.54 | 1.41 | 1.47 | 744239 | -3.92% |
| HEPA | |
Hepion Pharmaceuticals Inc | 0.72 | 0.73 | 0.67 | 0.69 | 129530 | -3.89% |
| SWIM | |
thinkorswim Group Inc | 3.01 | 3.01 | 2.81 | 2.86 | 494535 | -3.87% |
| LPTX | |
Leap Therapeutics Inc | 0.40 | 0.40 | 0.34 | 0.35 | 760617 | -3.85% |
| ARDX | |
Ardelyx Inc | 4.05 | 4.06 | 3.77 | 3.90 | 6237974 | -3.83% |
| VERO | |
Venus Concept Inc | 0.21 | 0.21 | 0.19 | 0.20 | 335236 | -3.82% |
| ZH | |
Zhihu Inc | 1.16 | 1.18 | 1.13 | 1.14 | 1142242 | -3.81% |
| MAPS | |
WM Technology Inc | 0.86 | 0.87 | 0.81 | 0.84 | 441034 | -3.77% |
| BNGO | |
Bionano Genomics Inc | 1.13 | 1.14 | 1.08 | 1.09 | 3729968 | -3.77% |
| NUTX | |
Nutex Health Inc | 1.07 | 1.05 | 0.95 | 1.03 | 875464 | -3.76% |
| AMBP | |
Ardagh Metal Packaging S.A. | 3.90 | 3.92 | 3.71 | 3.73 | 1637191 | -3.75% |
| ACHR | |
Archer Aviation Inc | 2.58 | 2.62 | 2.42 | 2.45 | 1274470 | -3.74% |
| YMAB | |
Y-Mabs Therapeutics Inc | 3.20 | 3.20 | 3.08 | 3.09 | 160090 | -3.74% |
| FLNT | |
Fluent Inc | 0.76 | 0.76 | 0.67 | 0.67 | 563727 | -3.73% |
| OPK | |
Opko Health Inc | 1.38 | 1.38 | 1.28 | 1.31 | 2618646 | -3.68% |
| SLS | |
Seligman Lasalle Intl Real Est Fund Inc | 1.31 | 1.32 | 1.25 | 1.30 | 239696 | -3.63% |
| STRC | |
SRI/Surgical Express, Inc | 0.44 | 0.44 | 0.39 | 0.43 | 356094 | -3.61% |
| RCRT | |
Recruiter.com Group Inc | 0.21 | 0.22 | 0.20 | 0.22 | 134676 | -3.61% |
| CRON | |
Cronos Group Inc | 1.94 | 1.94 | 1.85 | 1.88 | 1134090 | -3.59% |
| LILM | |
Lilium N.V | 0.79 | 0.79 | 0.72 | 0.73 | 1357374 | -3.57% |
| GLG | |
GLG Partners, Inc | 1.11 | 1.11 | 1.06 | 1.07 | 118631 | -3.53% |
| ORMP | |
Oramed Pharma | 2.23 | 2.23 | 2.13 | 2.15 | 328969 | -3.52% |
| VIEW | |
View Inc. | 0.56 | 0.58 | 0.55 | 0.55 | 297514 | -3.49% |
| CBD | |
Companhia Brasileira de Distrib | 2.63 | 2.67 | 2.60 | 2.63 | 1681610 | -3.49% |
| EVLO | |
Evelo Biosciences Inc | 0.28 | 0.28 | 0.24 | 0.25 | 142872 | -3.47% |
| CGNT | |
Cognyte Software Ltd | 3.33 | 3.33 | 3.06 | 3.22 | 251040 | -3.45% |
| MOGO | |
Mogo Inc | 0.59 | 0.60 | 0.56 | 0.56 | 111697 | -3.45% |
| CRDF | |
Cardiff Oncology Inc | 1.76 | 1.76 | 1.60 | 1.70 | 271270 | -3.41% |
| SLDP | |
Solid Power Inc | 2.82 | 2.83 | 2.71 | 2.72 | 1072485 | -3.38% |
| GNPX | |
Genprex Inc | 0.80 | 0.80 | 0.75 | 0.75 | 165966 | -3.38% |
| UWMC | |
UWM Holdings Corporation | 4.61 | 4.66 | 4.43 | 4.47 | 1162808 | -3.36% |
| VUZI | |
Vuzix Corp | 3.88 | 3.88 | 3.68 | 3.74 | 544983 | -3.36% |
| PSTX | |
Poseida Therapeutics Inc | 3.92 | 3.98 | 3.77 | 3.90 | 421469 | -3.35% |
| LDI | |
LoanDepot Inc | 1.76 | 1.81 | 1.75 | 1.73 | 257080 | -3.35% |
| ADAP | |
Adaptimmune Ther Ads | 1.12 | 1.15 | 1.08 | 1.08 | 1072292 | -3.35% |
| WPRT | |
Westport Innovations Inc | 0.84 | 0.85 | 0.80 | 0.81 | 848266 | -3.30% |
| FIP | |
FTAI Infrastructure Inc | 2.50 | 2.50 | 2.36 | 2.37 | 310804 | -3.27% |
| GRNA | |
GreenLight Biosciences Inc | 0.45 | 0.45 | 0.39 | 0.40 | 104917 | -3.26% |
| UP | |
Wheels Up Experience Inc | 0.87 | 0.87 | 0.79 | 0.80 | 912888 | -3.26% |
| DBGI | |
Digital Brands Group Inc | 1.30 | 1.30 | 1.19 | 1.20 | 175850 | -3.23% |
| BB | |
Blackberry Ltd | 3.64 | 3.71 | 3.60 | 3.60 | 2964278 | -3.23% |
| STBX | |
Starbox Group Holdings Ltd | 2.17 | 2.45 | 1.91 | 2.10 | 728913 | -3.23% |
| SGMO | |
Sangamo Biosciences, Inc | 1.91 | 1.97 | 1.89 | 1.95 | 1417149 | -3.23% |
| NISN | |
NiSun International Enterprise Development Group Co Ltd | 0.45 | 0.45 | 0.41 | 0.42 | 244173 | -3.21% |
| HYFM | |
Hydrofarm Holdings Group Inc | 1.72 | 1.74 | 1.66 | 1.67 | 190143 | -3.20% |
| FIXX | |
Homology Medicines Inc | 1.00 | 1.03 | 0.92 | 0.92 | 270949 | -3.16% |
| CBIO | |
Catalyst Bio | 0.20 | 0.21 | 0.19 | 0.19 | 278881 | -3.15% |
| FTCH | |
Farfetch Ltd Cl A | 4.61 | 4.63 | 4.42 | 4.48 | 4015361 | -3.14% |
| NN | |
NextNav Inc | 2.12 | 2.09 | 1.88 | 2.02 | 540203 | -3.13% |
| SPPI | |
Spectrum Pharmaceuticals, Inc | 0.79 | 0.82 | 0.78 | 0.79 | 571328 | -3.12% |
| EBET | |
Esports Technologies Inc | 0.37 | 0.38 | 0.33 | 0.36 | 267995 | -3.11% |
| ATUS | |
Altice USA Inc Cl A | 3.36 | 3.41 | 3.24 | 3.28 | 2566586 | -3.11% |
| GRTS | |
Gritstone Oncology Inc | 2.48 | 2.50 | 2.37 | 2.41 | 278651 | -3.11% |
| LMDX | |
LumiraDx Limited | 0.87 | 0.96 | 0.87 | 0.87 | 121762 | -3.08% |
| VVPR | |
Vivopower International Plc | 0.42 | 0.44 | 0.40 | 0.41 | 170868 | -3.03% |
| ANY | |
Sphere 3D Corp | 0.35 | 0.35 | 0.32 | 0.32 | 644584 | -3.03% |
| CNSL | |
Consolidated Communications Holdings Inc | 2.49 | 2.51 | 2.40 | 2.42 | 246403 | -3.01% |
| PHUN | |
Phunware Inc | 0.78 | 0.80 | 0.74 | 0.75 | 2285991 | -2.98% |
| GRAB | |
Grab Holdings Limited | 2.79 | 2.86 | 2.75 | 2.78 | 5663083 | -2.97% |
| VVOS | |
Vivos Therapeutics Inc | 0.35 | 0.35 | 0.33 | 0.34 | 173094 | -2.97% |
| WDH | |
Waterdrop Inc | 3.01 | 3.03 | 2.73 | 2.95 | 1150703 | -2.96% |
| MTEM | |
Molecular Templates Inc | 0.34 | 0.35 | 0.32 | 0.33 | 374470 | -2.94% |
| TOPS | |
TOP Ships Inc | 0.83 | 0.85 | 0.80 | 0.83 | 882407 | -2.94% |
| KZR | |
Kezar Life Sciences Inc | 3.77 | 3.81 | 3.58 | 3.65 | 826880 | -2.93% |
| ABEO | |
Abeona Therapeutics | 2.38 | 2.43 | 2.24 | 2.32 | 149904 | -2.93% |
| ORGN | |
Origin Materials Inc | 3.97 | 4.03 | 3.81 | 3.83 | 925485 | -2.92% |
| PXLW | |
Pixelworks, Inc | 1.40 | 1.43 | 1.35 | 1.35 | 381918 | -2.88% |
| RSI | |
Rush Street Interactive Inc | 3.22 | 3.18 | 3.06 | 3.08 | 333034 | -2.84% |
| CLOV | |
Clover Health Investments Corp | 0.91 | 0.93 | 0.89 | 0.91 | 7839875 | -2.84% |
| CIDM | |
Access Integrated Technologies, Inc | 0.44 | 0.49 | 0.44 | 0.45 | 488479 | -2.83% |
| RAD | |
Rite Aid Corporation | 2.61 | 2.67 | 2.59 | 2.61 | 1067005 | -2.80% |
| LICN | |
Lichen China Ltd | 2.24 | 2.24 | 2.03 | 2.08 | 171557 | -2.80% |
| TBLA | |
Taboola.com Ltd | 2.71 | 2.72 | 2.61 | 2.63 | 1080344 | -2.78% |
| MKUL | |
Molekule Group Inc | 1.57 | 1.72 | 1.40 | 1.41 | 122445 | -2.76% |
| IMAB | |
I-Mab ADR | 3.54 | 3.56 | 3.42 | 3.53 | 137466 | -2.75% |
| PSNL | |
Personalis Inc | 2.73 | 2.73 | 2.50 | 2.66 | 280283 | -2.75% |
| BNED | |
Barnes & Noble Education Inc C | 1.68 | 1.74 | 1.58 | 1.61 | 309305 | -2.73% |
| MNMD | |
Mind Medicine | 2.90 | 2.92 | 2.82 | 2.90 | 235451 | -2.68% |
| HIVE | |
HIVE Blockchain Technologies Ltd | 3.28 | 3.28 | 2.86 | 2.97 | 2320003 | -2.67% |
| AGEN | |
Antigenics, Inc | 1.70 | 1.74 | 1.63 | 1.66 | 2895612 | -2.65% |
| VSTM | |
Verastem Inc | 0.44 | 0.46 | 0.43 | 0.45 | 485478 | -2.63% |
| RDW | |
Redwire Corporation | 3.11 | 3.17 | 2.98 | 3.00 | 205871 | -2.60% |
| TCRT | |
Alaunos Therapeutics Inc | 0.47 | 0.48 | 0.45 | 0.46 | 661846 | -2.55% |
| CTXR | |
Citius Pharmaceuticals Inc | 1.01 | 1.02 | 0.96 | 0.99 | 637639 | -2.55% |
| KODK | |
Eastman Kodak | 3.73 | 3.88 | 3.63 | 3.65 | 454956 | -2.54% |
| NGL | |
Ngl Energy Partners LP | 2.79 | 2.82 | 2.71 | 2.73 | 502375 | -2.50% |
| SEV | |
Sono Group N.V. | 0.49 | 0.50 | 0.46 | 0.47 | 330787 | -2.50% |
| NVVE | |
Nuvve Holding Corp | 0.60 | 0.65 | 0.55 | 0.59 | 330039 | -2.50% |
| ORGO | |
Organogenesis Holdings Inc | 2.08 | 2.09 | 1.92 | 1.95 | 1606458 | -2.50% |
| PAYS | |
Paysign Inc | 3.62 | 3.62 | 3.41 | 3.53 | 161452 | -2.49% |
| SYRS | |
Syros Pharmaceuticals | 2.84 | 2.84 | 2.67 | 2.75 | 110201 | -2.49% |
| GTHX | |
G1 Therapeutics Inc | 3.02 | 3.04 | 2.85 | 2.94 | 835575 | -2.49% |
| DGHI | |
Digihost Technology Inc | 1.63 | 1.68 | 1.56 | 1.59 | 102251 | -2.45% |
| GOTU | |
Gaotu Techedu Inc | 3.85 | 3.94 | 3.65 | 3.78 | 2657246 | -2.45% |
| OBSV | |
Obseva Sa | 0.12 | 0.13 | 0.12 | 0.12 | 2303050 | -2.42% |
| TNXP | |
Tonix Pharm Hld | 0.62 | 0.62 | 0.59 | 0.59 | 441534 | -2.42% |
| MEIP | |
Mei Pharma Inc | 0.24 | 0.25 | 0.23 | 0.23 | 1112981 | -2.42% |
| SES | |
SES AI Corporation | 2.73 | 2.73 | 2.62 | 2.64 | 269298 | -2.41% |
| WBX | |
Wallbox N.V | 4.24 | 4.29 | 4.03 | 4.06 | 191152 | -2.40% |
| BLDE | |
Blade Air Mobility Inc | 3.16 | 3.16 | 3.01 | 3.06 | 304696 | -2.40% |
| GERN | |
Geron Corporation | 2.53 | 2.53 | 2.40 | 2.47 | 2258402 | -2.37% |
| FAZE | |
FaZe Holdings Inc | 0.42 | 0.44 | 0.37 | 0.41 | 398332 | -2.36% |
| POAI | |
Predictive Oncology Inc | 0.34 | 0.34 | 0.32 | 0.33 | 157435 | -2.35% |
| SKIL | |
SkillSoft Public Limited Company | 1.99 | 1.98 | 1.91 | 1.91 | 292346 | -2.31% |
| VERI | |
Veritone Inc | 5.04 | 5.06 | 4.78 | 4.86 | 469104 | -2.31% |
| GAN | |
Gainsco, Inc | 1.34 | 1.40 | 1.28 | 1.29 | 168778 | -2.27% |
| FSCO | |
FS Credit Opportunities Corp | 4.37 | 4.45 | 4.26 | 4.31 | 374473 | -2.27% |
| MBIO | |
Mustang Bio Inc | 0.36 | 0.36 | 0.34 | 0.35 | 294172 | -2.26% |
| EGHT | |
8x8, Inc | 4.15 | 4.21 | 3.99 | 4.13 | 1209323 | -2.25% |
| CDLX | |
Cardlytics Inc | 3.19 | 3.21 | 3.02 | 3.05 | 573844 | -2.24% |
| BBAR | |
Bbva Banco Frances S.A. | 3.87 | 3.96 | 3.82 | 3.81 | 270777 | -2.24% |
| FCEL | |
FuelCell Energy, Inc | 2.94 | 3.02 | 2.84 | 2.87 | 6492824 | -2.22% |
| NEGG | |
Newegg Commerce Inc | 1.32 | 1.34 | 1.29 | 1.32 | 204868 | -2.22% |
| NLS | |
Nautilus, Inc | 1.37 | 1.39 | 1.33 | 1.33 | 116452 | -2.21% |
| SDC | |
Smiledirectclub Inc | 0.41 | 0.42 | 0.40 | 0.40 | 1018405 | -2.21% |
| PXMD | |
PaxMedica Inc | 2.77 | 2.77 | 2.26 | 2.57 | 1166988 | -2.18% |
| DM | |
Dolan Media Company | 2.03 | 2.08 | 1.97 | 2.02 | 2210514 | -2.18% |
| ATER | |
Aterian Inc | 0.88 | 0.93 | 0.85 | 0.86 | 475938 | -2.17% |
| TUYA | |
Tuya Inc | 1.82 | 1.83 | 1.77 | 1.80 | 197750 | -2.17% |
| ATRA | |
Atara Biotherap | 3.02 | 3.02 | 2.82 | 2.96 | 787631 | -2.15% |
| OCUL | |
Ocular Therapeut | 4.95 | 4.99 | 4.81 | 4.86 | 832509 | -2.12% |
| ALPP | |
Alpine 4 Holdings Inc | 0.47 | 0.50 | 0.47 | 0.47 | 403244 | -2.08% |
| DIBS | |
1stdibs.com Inc | 3.95 | 3.95 | 3.75 | 3.82 | 146993 | -2.05% |
| ARAV | |
Aravive Inc | 1.95 | 2.00 | 1.90 | 1.92 | 461909 | -2.04% |
| HYLN | |
Hyliion Hldg Corp Cl A | 2.21 | 2.23 | 2.15 | 2.17 | 888767 | -2.04% |
| ASTR | |
Astra Space Inc | 0.41 | 0.42 | 0.39 | 0.39 | 1907018 | -2.03% |
| BARK | |
Original BARK Co (The) | 1.25 | 1.27 | 1.21 | 1.23 | 789960 | -2.00% |
| JMIA | |
Jumia Technologies Ag ADR | 3.00 | 3.11 | 2.95 | 2.96 | 1404499 | -1.99% |
| SLNH | |
Soluna Holdings Inc | 0.27 | 0.28 | 0.26 | 0.26 | 411749 | -1.96% |
| ENG | |
ENGlobal Corporation | 0.51 | 0.52 | 0.47 | 0.49 | 216230 | -1.94% |
| BVS | |
Bioventus Inc | 1.27 | 1.32 | 1.23 | 1.28 | 381375 | -1.92% |
| MVIS | |
Microvision, Inc | 2.18 | 2.21 | 2.11 | 2.13 | 1112284 | -1.92% |
| AUTL | |
Autolus Therapeutics Plc ADR | 2.08 | 2.08 | 2.03 | 2.05 | 148387 | -1.91% |
| OSCR | |
Oscar Health Inc | 3.40 | 3.41 | 3.26 | 3.34 | 548192 | -1.91% |
| RIDE | |
Lordstown Motors Corp | 0.73 | 0.74 | 0.70 | 0.71 | 4434325 | -1.89% |
| HUT | |
Hut 8 Mining Corp | 1.99 | 2.01 | 1.83 | 1.85 | 15904475 | -1.86% |
| BCLI | |
Brainstorm Cell | 1.66 | 1.66 | 1.54 | 1.58 | 105298 | -1.86% |
| API | |
Advanced Photonix, Inc | 3.25 | 3.31 | 3.15 | 3.16 | 270165 | -1.86% |
| PRQR | |
Proqr Therapeutics | 3.24 | 3.25 | 3.11 | 3.19 | 1067002 | -1.85% |
| INO | |
Inovio Biomedical Corp | 1.08 | 1.09 | 1.05 | 1.07 | 1582265 | -1.83% |
| SMMT | |
Summit Therapeu ADR | 1.68 | 1.71 | 1.59 | 1.64 | 1435493 | -1.80% |
| SOL | |
ReneSola Ltd | 4.17 | 4.27 | 4.06 | 4.09 | 275899 | -1.80% |
| AQB | |
Aquabounty Technologies Inc | 0.55 | 0.56 | 0.54 | 0.54 | 466053 | -1.80% |
| HLLY | |
Holley Inc | 2.47 | 2.51 | 2.39 | 2.46 | 317736 | -1.80% |
| SINT | |
Sintx Technologies Inc | 2.23 | 2.27 | 2.19 | 2.23 | 231125 | -1.80% |
| XOS | |
Xos Inc | 0.54 | 0.59 | 0.54 | 0.55 | 148152 | -1.80% |
| VWE | |
Vintage Wine Estates Inc | 1.14 | 1.15 | 1.10 | 1.10 | 189647 | -1.79% |
| NKTR | |
Nektar Therapeutics | 1.01 | 1.01 | 0.92 | 0.96 | 6638558 | -1.77% |
| FLGC | |
Flora Growth Corp | 0.34 | 0.35 | 0.33 | 0.34 | 118017 | -1.77% |
| EYEN | |
Eyenovia Inc | 2.91 | 2.91 | 2.78 | 2.80 | 104899 | -1.76% |
| SYTA | |
Siyata Mobile Inc | 0.16 | 0.17 | 0.16 | 0.16 | 1768668 | -1.75% |
| XELA | |
Exela Technologies Inc | 0.05 | 0.05 | 0.04 | 0.05 | 71507507 | -1.74% |
| WATT | |
Energous Corp | 0.53 | 0.53 | 0.50 | 0.51 | 294289 | -1.74% |
| ACCO | |
Acco Brands Corp | 4.90 | 4.99 | 4.79 | 4.80 | 437702 | -1.74% |
| PSTV | |
Plus Therapeutics Inc | 0.29 | 0.30 | 0.28 | 0.29 | 129808 | -1.72% |
| SIOX | |
Sio Gene Therapies Inc | 0.41 | 0.41 | 0.40 | 0.41 | 350540 | -1.70% |
| VRAY | |
Viewray Inc | 3.55 | 3.56 | 3.43 | 3.49 | 620863 | -1.69% |
| KRON | |
Kronos Bio Inc | 1.49 | 1.57 | 1.45 | 1.49 | 120570 | -1.66% |
| BLUE | |
Bluebird Bio | 4.45 | 4.53 | 4.28 | 4.47 | 2554317 | -1.65% |
| ASMB | |
Assembly Biosciences | 1.24 | 1.25 | 1.20 | 1.21 | 128265 | -1.63% |
| CRBU | |
Caribou Biosciences Inc | 4.95 | 4.95 | 4.73 | 4.88 | 300595 | -1.61% |
| CNEY | |
CN Energy Group Inc | 0.21 | 0.21 | 0.20 | 0.20 | 616593 | -1.61% |
| IONQ | |
IonQ Inc | 4.72 | 4.76 | 4.63 | 4.66 | 1719411 | -1.59% |
| CELU | |
Celularity Inc | 0.64 | 0.64 | 0.57 | 0.58 | 165434 | -1.58% |
| NCZ | |
Nicholas-Applegate Conv | 2.84 | 2.88 | 2.81 | 2.82 | 233663 | -1.57% |
| DHC | |
Diversified Healthcare Trust | 1.61 | 1.63 | 1.53 | 1.58 | 1890397 | -1.56% |
| CERS | |
Cerus Corporation | 2.93 | 2.95 | 2.84 | 2.89 | 1410567 | -1.54% |
| EVTL | |
Vertical Aerospace Ltd | 1.50 | 1.60 | 1.44 | 1.46 | 237828 | -1.53% |
| SPRB | |
Spruce Biosciences Inc | 2.32 | 2.39 | 2.23 | 2.29 | 113754 | -1.51% |
| VRAX | |
Virax Biolabs Group Ltd | 0.67 | 0.73 | 0.67 | 0.69 | 156642 | -1.48% |
| BKCC | |
Blackrock Kelso Capital Corp | 3.38 | 3.44 | 3.35 | 3.34 | 135302 | -1.47% |
| BRFS | |
BRF Brasil Foods SA(ADR) | 1.36 | 1.38 | 1.32 | 1.35 | 2850801 | -1.46% |
| AXTI | |
AXT, Inc | 3.77 | 3.79 | 3.68 | 3.71 | 216505 | -1.46% |
| QSI | |
Quantum-Si Incorporated | 1.76 | 1.76 | 1.68 | 1.71 | 530989 | -1.45% |
| CRMD | |
CorMedix Inc Common Stock | 3.46 | 3.46 | 3.36 | 3.41 | 128124 | -1.45% |
| AKAN | |
Akanda Corp | 1.33 | 1.44 | 1.23 | 1.30 | 339649 | -1.45% |
| AULT | |
Ault Alliance Inc | 0.09 | 0.09 | 0.09 | 0.09 | 3930056 | -1.44% |
| HNST | |
Honest Company Inc (The ) | 1.76 | 1.78 | 1.67 | 1.72 | 1256366 | -1.44% |
| MHLD | |
Maiden Holdings, Ltd | 2.11 | 2.15 | 2.03 | 2.07 | 117035 | -1.43% |
| RLMD | |
Relmada Therapeutics Inc | 2.48 | 2.57 | 2.43 | 2.44 | 103512 | -1.42% |
| BIRD | |
Allbirds Inc | 1.10 | 1.10 | 1.04 | 1.07 | 2529159 | -1.39% |
| NCV | |
Nicholas-Applegate Cv | 3.27 | 3.29 | 3.19 | 3.20 | 306516 | -1.39% |
| WW | |
Watson Wyatt Worldwide Inc | 4.35 | 4.46 | 4.22 | 4.26 | 1763611 | -1.39% |
| CCO | |
Clear Channel Outdoor Holdings, Inc | 1.07 | 1.09 | 1.02 | 1.08 | 1510291 | -1.38% |
| OCGN | |
Ocugen Inc | 0.97 | 0.97 | 0.91 | 0.95 | 8523655 | -1.38% |
| PSHG | |
Performance Shipping Inc | 0.73 | 0.73 | 0.70 | 0.72 | 224857 | -1.37% |
| BGXX | |
Bright Green Corp | 0.94 | 0.95 | 0.89 | 0.94 | 1307124 | -1.36% |
| CTMX | |
Cytomx Thera | 1.90 | 1.90 | 1.79 | 1.84 | 483520 | -1.34% |
| XWEL | |
XWELL Inc | 0.37 | 0.39 | 0.36 | 0.38 | 149435 | -1.32% |
| TV | |
Grupo Televisa, S | 4.53 | 4.60 | 4.47 | 4.48 | 1316272 | -1.32% |
| LU | |
Lufax Holding Ltd ADR | 1.89 | 1.94 | 1.76 | 1.89 | 8815279 | -1.31% |
| BEST | |
Shiner International, Inc | 0.72 | 0.77 | 0.72 | 0.74 | 124103 | -1.31% |
| MTTR | |
Matterport Inc | 2.67 | 2.69 | 2.56 | 2.64 | 1287850 | -1.31% |
| MRIN | |
Marin Software Inc | 0.91 | 0.95 | 0.89 | 0.91 | 121021 | -1.30% |
| LTRX | |
Lantronix, Inc | 4.03 | 4.11 | 3.80 | 3.87 | 560644 | -1.28% |
| NRXP | |
NRX Pharmaceuticals Inc | 0.71 | 0.72 | 0.69 | 0.70 | 118743 | -1.27% |
| HOOK | |
Craft Brewers Alliance, Inc | 0.87 | 0.89 | 0.80 | 0.81 | 127808 | -1.22% |
| JOBY | |
Joby Aviation Inc | 3.88 | 3.92 | 3.81 | 3.85 | 1294703 | -1.16% |
| RENT | |
Rentrak Corporation | 2.58 | 2.64 | 2.51 | 2.55 | 559667 | -1.16% |
| RKLB | |
Rocket Lab USA Inc | 3.90 | 3.95 | 3.80 | 3.84 | 1677019 | -1.16% |
| NBSE | |
Neu Base Therapeutics Inc | 0.20 | 0.20 | 0.18 | 0.19 | 113608 | -1.15% |
| QBTS | |
D-Wave Quantum Inc | 0.53 | 0.53 | 0.51 | 0.51 | 444128 | -1.14% |
| ANNX | |
Annexon Inc | 4.07 | 4.17 | 4.02 | 4.03 | 141379 | -1.11% |
| ALVR | |
Alvarion Ltd | 4.09 | 4.49 | 3.93 | 4.50 | 432831 | -1.10% |
| GRPN | |
Groupon Cl A | 4.05 | 4.11 | 3.89 | 4.05 | 1183853 | -1.10% |
| AMPX | |
Amprius Technologies Inc | 4.64 | 4.60 | 4.15 | 4.50 | 115428 | -1.10% |
| CKPT | |
Checkpoint Therapeutics Inc | 3.74 | 3.80 | 3.52 | 3.60 | 126534 | -1.10% |
Penny Stock Top Losers
Following is a list of penny stock top losers on the OTCBB market.
March 20, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| CBDL | |
Cbd Life Sciences Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 14425636 | -100.00% |
| BDGR | |
Black Dragon Resource Companies Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 4145200 | -100.00% |
| AFOM | |
All For One Media Corp | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 110400 | -100.00% |
| FTEG | |
For The Earth Corp | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 400778 | -100.00% |
| BANT | |
Bantek Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 39141515 | -100.00% |
| PRPM | |
Protek Capital Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 1895000 | -100.00% |
| CSGKF | |
Credit Suisse Group | 0.8843 | 0.9801 | 0.8544 | 0.8710 | 1368266 | -54.40% |
| PDGO | |
Paradigm Oil and Gas | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8000016 | -50.00% |
| GSFI | |
Green Stream Holdings Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5105998 | -50.00% |
| MRNJ | |
Metatron Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1850000 | -50.00% |
| INCT | |
Incapta Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1205000 | -50.00% |
| BRBL | |
Brewbilt Brewing Co | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 25310096 | -50.00% |
| DRNK | |
Noho Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2930483 | -50.00% |
| HBRM | |
Herborium Group Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4639944 | -50.00% |
| GMEV | |
Gme Innotainment Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10721000 | -50.00% |
| NECA | |
New Amer Energy | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16802060 | -50.00% |
| CBNT | |
C-Bond Systems Inc | 0.0060 | 0.0065 | 0.0050 | 0.0053 | 670000 | -47.00% |
| RVVTF | |
Revive Therapeutics Ltd | 0.0430 | 0.0480 | 0.0296 | 0.0367 | 7988744 | -46.81% |
| BLFE | |
Biolife Sciences Inc | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 20346770 | -40.00% |
| LBTD | |
Lotus Bio-Technology Development Corp | 0.0160 | 0.0217 | 0.0160 | 0.0160 | 122760 | -38.46% |
| ONPH | |
Oncology Pharma Inc | 0.2300 | 0.2300 | 0.1800 | 0.2150 | 139247 | -36.76% |
| CUBT | |
Curative Biotechnology Inc | 0.0177 | 0.0190 | 0.0165 | 0.0185 | 408630 | -36.43% |
| PWDY | |
Powerdyne International Inc | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 3483100 | -35.71% |
| RRRT | |
R-Three Technologies Inc | 0.0700 | 0.0700 | 0.0521 | 0.0550 | 220200 | -34.52% |
| CMGR | |
Clubhouse Media Group Inc | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 26505152 | -33.33% |
| BYOC | |
Beyond Commerce Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 34339891 | -33.33% |
| PPJE | |
Ppj Healthcare Enterprises Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 331625 | -33.33% |
| MLFB | |
Universal Cap Mgmt | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 4881825 | -33.33% |
| NHMD | |
Nate's Food CO | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 98679351 | -33.33% |
| ECOX | |
Eco Innovation Group Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11617666 | -33.33% |
| FCGD | |
First Colombia Gold Corp | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6115507 | -33.33% |
| BOTY | |
Lingerie Fighting Championships Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1584999 | -33.33% |
| LVGI | |
Limitless Venture Group Inc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 67185030 | -33.33% |
| TONR | |
Tonner-One World Holdings Inc | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 33722160 | -33.33% |
| CDIX | |
Cardiff Lexington Corp | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 842222 | -33.33% |
| BLSP | |
Blue Sphere Corp | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 9708362 | -33.33% |
| PSRU | |
Valiant Eagle Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8670839 | -33.33% |
| FORZ | |
Forza Innovations Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 49620000 | -33.33% |
| WNBD | |
Winning Brands Corp | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150500 | -33.33% |
| TTCM | |
Tautachrome Inc | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 51547823 | -27.27% |
| LRSV | |
Link Reservations Inc | 0.0070 | 0.0070 | 0.0051 | 0.0051 | 6204679 | -27.14% |
| ENEVF | |
Enerev5 Metals Inc | 0.0100 | 0.0100 | 0.0073 | 0.0073 | 308530 | -27.00% |
| EPAZ | |
Epazz Inc | 0.0170 | 0.0170 | 0.0121 | 0.0125 | 13259839 | -26.04% |
| MNDP | |
Mundus Group Inc | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 1436622 | -25.00% |
| EEGI | |
Eline Entertainment | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10504400 | -25.00% |
| CGAC | |
Code Green Apparel Corp | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 24227093 | -25.00% |
| PAOG | |
Pao Group Inc | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3673111 | -25.00% |
| DRNG | |
Drone Guarder Inc | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 133500 | -25.00% |
| JPEX | |
Jasper Explorations | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 3613731 | -25.00% |
| SOLS | |
Sollensys Corp | 0.0390 | 0.0390 | 0.0224 | 0.0300 | 356936 | -25.00% |
| MNGG | |
Mining Global Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21682999 | -25.00% |
| ABQQ | |
Ab International Group Corp | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 370333 | -25.00% |
| LTNC | |
Labor Smart Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 161500 | -25.00% |
| PVRS | |
Providence Resources | 0.0380 | 0.0400 | 0.0330 | 0.0350 | 160466 | -23.91% |
| IGPK | |
Integrated Parking | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 618100 | -23.08% |
| GBRCF | |
Gold Bull Resources Corp. | 0.0800 | 0.0870 | 0.0620 | 0.0620 | 367302 | -22.50% |
| ATIG | |
Atlantis Internet Grp Cp | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 485000 | -22.22% |
| GEGI | |
Genesis Electronics | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 890106 | -22.22% |
| HYREQ | |
HyreCar Inc | 0.0139 | 0.0185 | 0.0130 | 0.0145 | 196244 | -21.62% |
| SPQS | |
Sportsquest Inc | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 6591541 | -21.43% |
| HXPN | |
Harris Exploration Inc | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 109720 | -21.05% |
| STAB | |
Statera BioPharma Inc | 0.0210 | 0.0210 | 0.0168 | 0.0170 | 870483 | -20.93% |
| GBHL | |
Global Entmt Hld Inc | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 10050346 | -20.00% |
| OTTV | |
Viva Entertainment Group Inc | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 6647656 | -20.00% |
| CMGO | |
Cmg Holdings Inc | 0.0033 | 0.0033 | 0.0028 | 0.0028 | 867167 | -20.00% |
| SVAD | |
Silverton Adventures Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5000000 | -20.00% |
| GRST | |
Greenstone Healthcare Corp | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2020000 | -20.00% |
| CBDD | |
Cbd of Denver Inc | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 42140854 | -20.00% |
| ETEK | |
Eco-Tek Group Inc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 14020050 | -20.00% |
| BBBT | |
Black Bird Biotech Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3235975 | -20.00% |
| SAPX | |
Seven Arts Pictures Plc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1542742 | -20.00% |
| VNTH | |
Nano Mobile Healthcare Inc | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 6562832 | -20.00% |
| SYSX | |
Sysorex Inc | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 21330490 | -20.00% |
| BIEL | |
Bioelectronics Corp | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10998436 | -20.00% |
| IDVV | |
International Endeavors Corp | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 3713289 | -19.05% |
| DPUI | |
DISCOUNT PRINT USA INC. | 0.0066 | 0.0068 | 0.0051 | 0.0062 | 2521036 | -18.42% |
| TRKUF | |
Tarku Resources Ltd | 0.0658 | 0.0660 | 0.0572 | 0.0572 | 178900 | -18.29% |
| UAPC | |
United American Petroleum Corp | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 1101029 | -18.18% |
| AGIN | |
American Graphite Technologies Inc | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 157600 | -17.36% |
| ECGI | |
Ecgi Holdings Inc | 0.0220 | 0.0220 | 0.0172 | 0.0172 | 103400 | -17.31% |
| GAHC | |
Global Arena Hld | 0.0014 | 0.0014 | 0.0010 | 0.0010 | 2455699 | -16.67% |
| PPCB | |
Propanc Biopharma Inc | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 19462099 | -16.67% |
| IMII | |
Inception Mining Inc | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 2230488 | -16.67% |
| INTK | |
Industrial Nanotech | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 15267282 | -16.67% |
| SIPC | |
Sipp Industries Inc | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 1112292 | -16.67% |
| RECHF | |
Recharge Resources Ltd | 0.2885 | 0.3470 | 0.2378 | 0.2400 | 1211609 | -16.08% |
| YCRM | |
Yuengling`s Ice Cream Corporation | 0.0030 | 0.0033 | 0.0027 | 0.0027 | 4843403 | -15.63% |
| GSTC | |
GlobeStar Therapeutics Corp | 0.0072 | 0.0074 | 0.0062 | 0.0063 | 4694082 | -14.86% |
| RITE | |
Mineralrite Corporat | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 9004838 | -14.29% |
| GCAN | |
Greater Cannabis Company | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 558139 | -14.29% |
| HPNN | |
Hop-On Inc | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3755620 | -14.29% |
| VYGVQ | |
Voyager Digital Ltd | 0.0255 | 0.0273 | 0.0210 | 0.0224 | 425923 | -13.85% |
| SIRC | |
Solar Integrated Roofing Corp | 0.0350 | 0.0375 | 0.0301 | 0.0305 | 6474360 | -12.86% |
| AMIH | |
American Intl Hlds Corp | 0.0070 | 0.0077 | 0.0055 | 0.0061 | 22226431 | -12.86% |
| DLYT | |
Dais Corp | 0.1090 | 0.1090 | 0.0850 | 0.0850 | 187712 | -12.82% |
| XALL | |
Xalles Holdings Inc | 0.0077 | 0.0080 | 0.0064 | 0.0068 | 3518860 | -12.82% |
| MMTIF | |
Micromem Tech Inc | 0.0830 | 0.0852 | 0.0628 | 0.0700 | 764932 | -12.50% |
| LQMT | |
Liquidmetal Tech | 0.0651 | 0.0700 | 0.0651 | 0.0700 | 341079 | -12.50% |
| MMEX | |
Mmex Resources Corp | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 35906260 | -12.50% |
| MXSG | |
Mexus Gold US | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 5745078 | -12.50% |
| DUTV | |
Digital Uts Ventures | 0.0090 | 0.0090 | 0.0078 | 0.0079 | 3917561 | -12.22% |
| TCDAQ | |
Tricida Inc | 0.0135 | 0.0140 | 0.0126 | 0.0126 | 144478 | -11.89% |
| STRYQ | |
Starry Group Holdings Inc | 0.0063 | 0.0093 | 0.0053 | 0.0053 | 1478945 | -11.67% |
| MNSEF | |
Magnis Energy Technologies Ltd | 0.2100 | 0.2100 | 0.2100 | 0.2120 | 331385 | -11.67% |
| GDVM | |
Global Develpmts | 0.0603 | 0.0667 | 0.0550 | 0.0585 | 2791744 | -11.36% |
| CRYM | |
Cryomass Technologies Inc | 0.1205 | 0.1300 | 0.1106 | 0.1108 | 158774 | -11.36% |
| BTTC | |
Bitech Technologies Corporation | 0.0280 | 0.0280 | 0.0266 | 0.0266 | 120000 | -11.33% |
| GGSM | |
Gold and Gemstone Mining Inc | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1540000 | -11.11% |
| VBHI | |
Verde Bio Holdings Inc | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 5348811 | -11.11% |
| KITL | |
Kisses From Italy Inc | 0.0320 | 0.0320 | 0.0255 | 0.0285 | 621989 | -10.94% |
| AMMPF | |
AmmPower Corp | 0.1850 | 0.1951 | 0.1649 | 0.1649 | 322964 | -10.86% |
| ITOX | |
Iiot-Oxys Inc | 0.0027 | 0.0029 | 0.0026 | 0.0025 | 1781677 | -10.71% |
| TGGI | |
Trans Global Grp IN | 0.0018 | 0.0019 | 0.0015 | 0.0017 | 8755533 | -10.53% |
| TWOH | |
Two Hands Corp | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 1698933 | -10.00% |
| RSHN | |
Rushnet Inc | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 5052388 | -10.00% |
| AXIM | |
Axim Biotechnologies | 0.0247 | 0.0300 | 0.0247 | 0.0261 | 567485 | -10.00% |
| ADHC | |
American Diversified | 0.0019 | 0.0021 | 0.0017 | 0.0018 | 16598761 | -10.00% |
| GTVH | |
Golden Triangle Ventures Inc | 0.0018 | 0.0032 | 0.0018 | 0.0018 | 7033490 | -10.00% |
| AVVH | |
Avvaa World Health Care Products Inc | 0.0033 | 0.0040 | 0.0032 | 0.0036 | 261256 | -10.00% |
| VMSI | |
Vita Mobile Systems Inc | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 500000 | -10.00% |
| AUSVF | |
Aura Resources Inc | 0.0249 | 0.0277 | 0.0249 | 0.0277 | 291000 | -9.77% |
| RMSL | |
Remsleep Holdings Inc | 0.0160 | 0.0160 | 0.0139 | 0.0149 | 6912648 | -9.70% |
| CULTF | |
Cult Food Science Corp | 0.0800 | 0.0802 | 0.0670 | 0.0670 | 208706 | -9.58% |
| RGLG | |
Regal Group Inc | 0.0160 | 0.0199 | 0.0160 | 0.0199 | 110000 | -9.55% |
| VTMXF | |
Vital Metals Ltd. | 0.0156 | 0.0156 | 0.0147 | 0.0147 | 251500 | -9.26% |
| AMBS | |
Amarantus Bioscience Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1000001 | -9.09% |
| ZICX | |
Zicix Corp | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2944941 | -9.09% |
| NGCG | |
New Generation Consu | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 445166 | -9.09% |
| SPONF | |
Sponsorsone Inc | 0.0008 | 0.0012 | 0.0008 | 0.0010 | 560273 | -9.09% |
| TOMDF | |
Todos Medical Ltd | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 12780364 | -9.09% |
| SEII | |
Sharing Economy International Inc | 0.0013 | 0.0016 | 0.0009 | 0.0010 | 54999451 | -9.09% |
| FMNJ | |
Franklin Mining Inc | 0.0079 | 0.0079 | 0.0060 | 0.0070 | 267659 | -9.09% |
| GCXXF | |
Granite Creek Copper Ltd | 0.0550 | 0.0550 | 0.0510 | 0.0532 | 149380 | -9.06% |
| CSSI | |
Costas Inc | 0.0056 | 0.0056 | 0.0048 | 0.0051 | 192666 | -8.93% |
| PLTXF | |
Plantx Life | 0.0321 | 0.0341 | 0.0300 | 0.0337 | 101714 | -8.92% |
| CRTD | |
Creatd Inc | 0.1300 | 0.1350 | 0.1118 | 0.1175 | 619003 | -8.91% |
| CYBL | |
Cyberlux Corp | 0.0034 | 0.0034 | 0.0025 | 0.0031 | 1644706 | -8.82% |
| MNTUF | |
Manitou Gold Inc | 0.0363 | 0.0365 | 0.0363 | 0.0365 | 120000 | -8.75% |
| DBMM | |
Digital Brand Media & Marketing Group Inc | 0.0080 | 0.0080 | 0.0063 | 0.0073 | 488977 | -8.75% |
| CNNA | |
Cann American Corp | 0.0023 | 0.0024 | 0.0020 | 0.0021 | 10396278 | -8.70% |
| CGNMF | |
CGN Mining Co. Ltd. | 0.1102 | 0.1102 | 0.1062 | 0.1062 | 108000 | -8.53% |
| IFUS | |
Impact Fusion Intl | 0.0200 | 0.0200 | 0.0161 | 0.0183 | 1295326 | -8.50% |
| SBMCF | |
Silver Bullet Mines Corp | 0.1300 | 0.1300 | 0.1176 | 0.1205 | 272433 | -8.43% |
| SEGI | |
Sycamore Entertainment Group Inc | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 2400558 | -8.33% |
| WLAN | |
Wialan Technologies Inc | 0.0058 | 0.0060 | 0.0052 | 0.0055 | 1959593 | -8.33% |
| PACV | |
Pacific Ventures Group Inc | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 6859339 | -8.33% |
| CYDY | |
Cytodyn Inc | 0.3721 | 0.3800 | 0.3333 | 0.3400 | 1204224 | -8.11% |
| TETOF | |
Tectonic Metals Inc | 0.1095 | 0.1095 | 0.0862 | 0.0965 | 670439 | -8.10% |
| RLFTF | |
Mondobiotech Holding Ag Basel | 0.0190 | 0.0210 | 0.0161 | 0.0193 | 2060288 | -8.10% |
| HDRSF | |
Highland Copper Comp | 0.0699 | 0.0699 | 0.0625 | 0.0625 | 146960 | -8.09% |
| ITHUF | |
Ianthus Capital Holdings Inc | 0.0175 | 0.0203 | 0.0175 | 0.0175 | 540442 | -7.89% |
| SING | |
Singlepoint Inc | 0.0380 | 0.0400 | 0.0350 | 0.0350 | 344900 | -7.89% |
| ASTA | |
Astra Veda Corp | 0.0032 | 0.0039 | 0.0032 | 0.0035 | 3993993 | -7.89% |
| XERI | |
Xeriant Inc | 0.0298 | 0.0306 | 0.0286 | 0.0286 | 153053 | -7.74% |
| CWGYF | |
Carnegie Wave | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 464067 | -7.69% |
| ERBB | |
American Green Inc | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 16627773 | -7.69% |
| IGEN | |
Igen Networks Corp | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3702873 | -7.69% |
| SSOF | |
Sixty Six Oilfield Services Inc | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 295275 | -7.69% |
| MMMM | |
Quad M Solutions Inc | 0.0361 | 0.0361 | 0.0321 | 0.0327 | 329539 | -7.63% |
| INVU | |
Investview Inc | 0.0235 | 0.0285 | 0.0235 | 0.0252 | 237769 | -7.35% |
| CLNV | |
Clean Vision Corp | 0.0648 | 0.0670 | 0.0600 | 0.0601 | 2951829 | -7.25% |
| SNRY | |
Solar Energy Initiatives Inc | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 685000 | -7.14% |
| AVTBF | |
Avant Brands Inc | 0.1306 | 0.1407 | 0.1301 | 0.1321 | 138240 | -7.04% |
| AMNL | |
Applied Minerals Inc | 0.0027 | 0.0029 | 0.0025 | 0.0027 | 452407 | -6.90% |
| WHSI | |
Wearable Health Solutions Inc | 0.0044 | 0.0044 | 0.0041 | 0.0041 | 678325 | -6.82% |
| SKYE | |
Skye Bioscience Inc | 0.0221 | 0.0221 | 0.0200 | 0.0205 | 1350733 | -6.82% |
| GPFT | |
Grapefruit USA Inc | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 337695 | -6.67% |
| MDMP | |
Mdm Permian Inc | 0.0224 | 0.0224 | 0.0202 | 0.0224 | 433254 | -6.67% |
| YGTFF | |
Gold Terra Resource Corp | 0.1059 | 0.1059 | 0.0999 | 0.0999 | 166280 | -6.64% |
| WARM | |
Bibb Corp | 0.0061 | 0.0068 | 0.0045 | 0.0057 | 2888856 | -6.56% |
| OCLN | |
Originclear Inc | 0.0100 | 0.0109 | 0.0100 | 0.0102 | 1328983 | -6.42% |
| GMZP | |
Gemz Corp | 0.0080 | 0.0080 | 0.0072 | 0.0075 | 7010659 | -6.25% |
| NUGN | |
Nugene International Inc | 0.0590 | 0.0647 | 0.0582 | 0.0600 | 337575 | -6.25% |
| TSOI | |
Therapeutic Solutions International Inc | 0.0030 | 0.0032 | 0.0028 | 0.0030 | 13414114 | -6.25% |
| GVSI | |
Good Vibrations Shoes Inc | 0.0110 | 0.0111 | 0.0100 | 0.0107 | 19902217 | -6.14% |
| ORXPF | |
Forza Pete Ltd | 0.1876 | 0.1876 | 0.1751 | 0.1763 | 134096 | -6.02% |
| PENMF | |
Peninsula Minerals | 0.0865 | 0.0874 | 0.0800 | 0.0846 | 660833 | -6.00% |
| BLQC | |
BlockQuarry Corp | 0.1630 | 0.1900 | 0.1601 | 0.1601 | 149007 | -5.82% |
| NVSGF | |
Nevada Sunrise Gold | 0.1426 | 0.1508 | 0.1400 | 0.1508 | 148126 | -5.75% |
| DPLS | |
Darkpulse Inc | 0.0035 | 0.0035 | 0.0032 | 0.0033 | 14725438 | -5.71% |
| GGII | |
Green Globe Intl Inc | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 1680294 | -5.56% |
| MMNFF | |
Medmen Enterprises Inc Cl B | 0.0172 | 0.0190 | 0.0155 | 0.0170 | 2501089 | -5.56% |
| GMSQF | |
Gamesquare Esports Inc | 0.1000 | 0.1110 | 0.0950 | 0.0950 | 171212 | -5.47% |
| OWUV | |
One World Universe Inc | 0.0212 | 0.0215 | 0.0205 | 0.0209 | 537350 | -5.43% |
| HIRU | |
Hiru Corp | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 3056072 | -5.00% |
| SHMP | |
Naturalshrimp | 0.0526 | 0.0550 | 0.0491 | 0.0499 | 3251288 | -4.95% |
| DVLP | |
Golden Developing Solutions Inc | 0.0044 | 0.0050 | 0.0039 | 0.0039 | 26445735 | -4.88% |
| BRLL | |
Barrel Energy Inc | 0.0395 | 0.0450 | 0.0371 | 0.0390 | 720953 | -4.88% |
| CRLBF | |
Cresco Labs Inc | 1.6700 | 1.7278 | 1.5800 | 1.5900 | 512023 | -4.79% |
| SPYR | |
Spyr Inc | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 1181826 | -4.76% |
| MJNA | |
Medical Marijuana I | 0.0045 | 0.0045 | 0.0040 | 0.0041 | 2562067 | -4.65% |
| AIAD | |
Aiadvertising Inc | 0.0040 | 0.0044 | 0.0038 | 0.0041 | 6795739 | -4.65% |
| BRPHF | |
Galaxy Digital Holdings | 3.5000 | 3.5600 | 3.2900 | 3.3058 | 215349 | -4.59% |
| NXMR | |
Nextmart Inc | 0.0074 | 0.0074 | 0.0063 | 0.0063 | 1006090 | -4.55% |
| VXTRF | |
Voxtur Analytics Corp | 0.1807 | 0.1893 | 0.1684 | 0.1719 | 129433 | -4.50% |
| MGTI | |
MGT Capital Investments Inc | 0.0071 | 0.0075 | 0.0062 | 0.0067 | 438850 | -4.29% |
| WMLLF | |
Wealth Minerals Ltd | 0.2610 | 0.2700 | 0.2429 | 0.2499 | 432619 | -4.22% |
| NVNXF | |
Novonix Ltd | 0.8371 | 0.8733 | 0.7954 | 0.8544 | 114597 | -4.11% |
| ENZC | |
Enzolytics Inc | 0.0455 | 0.0472 | 0.0450 | 0.0450 | 3189101 | -4.05% |
| GULTU | |
Gulf Coast Ultra | 0.0200 | 0.0201 | 0.0175 | 0.0192 | 549780 | -4.00% |
| ZRFY | |
Zerify Inc | 0.0050 | 0.0054 | 0.0045 | 0.0050 | 3020456 | -3.85% |
| GMNI | |
Gemini Group Global Corp | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 775000 | -3.85% |
| CEOS | |
Cecors Inc | 0.0494 | 0.0497 | 0.0475 | 0.0480 | 198502 | -3.81% |
| ARTTF | |
Artemis Resources Ltd | 0.0065 | 0.0082 | 0.0065 | 0.0081 | 128000 | -3.57% |
| HALB | |
Halberd Corp | 0.0120 | 0.0149 | 0.0120 | 0.0135 | 1431803 | -3.57% |
| AYRWF | |
Ayr Strategies Inc | 0.7725 | 0.8082 | 0.7475 | 0.7475 | 181580 | -3.42% |
| WONDF | |
WonderFi Technologies Inc | 0.1300 | 0.1345 | 0.1207 | 0.1207 | 265115 | -3.36% |
| LTSRF | |
Lotus Resources Limited | 0.1167 | 0.1189 | 0.1133 | 0.1150 | 309239 | -3.36% |
| CGRA | |
Cgrowth Capital Inc | 0.0140 | 0.0152 | 0.0126 | 0.0145 | 752422 | -3.33% |
| SNPMF | |
China Pete & Chem CO | 0.5712 | 0.5929 | 0.5650 | 0.5900 | 411300 | -3.28% |
| GCLT | |
Gainclients Inc | 0.0060 | 0.0062 | 0.0060 | 0.0062 | 100650 | -3.13% |
| SCGLY | |
Societe Generale Spo | 4.5000 | 4.5700 | 4.4000 | 4.4300 | 3006077 | -3.06% |
| CCHWF | |
Columbia Care Inc | 0.5773 | 0.6000 | 0.5552 | 0.5555 | 159957 | -3.05% |
| FFMGF | |
First Mining Gold Corp | 0.1376 | 0.1376 | 0.1300 | 0.1310 | 388222 | -2.96% |
| EMGE | |
Emergent Health Corp | 0.0035 | 0.0035 | 0.0030 | 0.0033 | 1619825 | -2.94% |
| AGMRF | |
Silver Mountain Resources Incorporation | 0.1700 | 0.1737 | 0.1600 | 0.1650 | 212559 | -2.94% |
| RLBD | |
Real Brands Inc | 0.0069 | 0.0069 | 0.0060 | 0.0067 | 304370 | -2.90% |
| LLKKF | |
Lake Resources NL [Australia] | 0.3500 | 0.3600 | 0.3238 | 0.3400 | 355627 | -2.86% |
| BYRG | |
Buyer Group Intl Inc | 0.0036 | 0.0036 | 0.0033 | 0.0035 | 153942 | -2.78% |
| VRNOF | |
Verano Holdings Corp | 2.9300 | 3.0300 | 2.8600 | 2.9040 | 103511 | -2.75% |
| CORZQ | |
Core Scientific Inc | 0.3650 | 0.4080 | 0.3421 | 0.3550 | 2439928 | -2.74% |
| SAKL | |
Sack Lunch Productions Inc | 0.0150 | 0.0150 | 0.0106 | 0.0107 | 229014 | -2.73% |
| ALTPF | |
Altiplano Metals Inc | 0.0708 | 0.0735 | 0.0708 | 0.0715 | 290500 | -2.72% |
| BKRRF | |
Blackrock Gold | 0.2400 | 0.2541 | 0.2268 | 0.2335 | 415295 | -2.71% |
| CURLF | |
Curaleaf Holdings Inc | 3.3600 | 3.4000 | 3.3000 | 3.3060 | 194437 | -2.68% |
| KGKG | |
Kona Gold Solutions Inc | 0.0039 | 0.0040 | 0.0038 | 0.0038 | 3507297 | -2.56% |
| DIDIY | |
DiDi Global Inc | 3.4800 | 3.4800 | 3.3100 | 3.4200 | 4803061 | -2.56% |
| LYSDY | |
Lynas Rare Earths Ltd | 4.2500 | 4.2500 | 4.1100 | 4.2200 | 120951 | -2.54% |
| APHLF | |
Alpha Lithium Corporation | 0.7058 | 0.7167 | 0.6850 | 0.6981 | 239277 | -2.50% |
| PALAF | |
Paladin Energy Ltd | 0.3884 | 0.4231 | 0.3884 | 0.4000 | 585160 | -2.44% |
| AMYZF | |
American Manganese Inc | 0.4400 | 0.4500 | 0.4281 | 0.4300 | 222317 | -2.27% |
| BTZI | |
Bots Inc | 0.0050 | 0.0096 | 0.0050 | 0.0088 | 304042 | -2.22% |
| ABML | |
American Battery Metals Corp | 0.9300 | 0.9500 | 0.9001 | 0.9051 | 903320 | -2.15% |
| GZIC | |
Gz6G Technologies Corp | 0.0050 | 0.0050 | 0.0048 | 0.0049 | 772515 | -2.00% |
| SYAXF | |
Sayona Mining Limited | 0.1500 | 0.1500 | 0.1326 | 0.1372 | 715645 | -2.00% |
| DNCVF | |
Defiance Silver Corp | 0.0986 | 0.1000 | 0.0980 | 0.0980 | 158118 | -2.00% |
| IQST | |
Iqstel Inc | 0.1500 | 0.1600 | 0.1500 | 0.1520 | 172192 | -1.94% |
| ENDPQ | |
Endo International plc | 0.0797 | 0.0849 | 0.0740 | 0.0785 | 398610 | -1.88% |
| MAIFF | |
Minera Alamos | 0.2900 | 0.2980 | 0.2704 | 0.2846 | 318174 | -1.76% |
| SZSMF | |
Santacruz Silver | 0.3507 | 0.3700 | 0.2906 | 0.3700 | 154130 | -1.75% |
| LTCN | |
Grayscale Litecoin TR Ltc | 4.0000 | 4.2600 | 3.9800 | 4.0100 | 137260 | -1.72% |
| BFCH | |
Bitfrontier Capital Holdings Inc | 0.0110 | 0.0115 | 0.0103 | 0.0115 | 163114 | -1.71% |
| NWBO | |
Northwest Bioth Cmn | 0.5900 | 0.6150 | 0.5701 | 0.5800 | 1448364 | -1.69% |
| INND | |
Innerscope Advertising Agency Inc | 0.0060 | 0.0062 | 0.0058 | 0.0059 | 16988618 | -1.67% |
| BADEF | |
Hercules Silver Corp | 0.1667 | 0.1707 | 0.1579 | 0.1655 | 160022 | -1.66% |
| CAVR | |
Cavu Resources Inc | 0.0063 | 0.0065 | 0.0061 | 0.0063 | 522050 | -1.56% |
| GDSI | |
Global Digital Soltn | 0.0144 | 0.0149 | 0.0127 | 0.0128 | 2689157 | -1.54% |
| AITX | |
Artificial Intelligence Tech Solutions Inc | 0.0064 | 0.0066 | 0.0063 | 0.0065 | 11526782 | -1.52% |
| GRSLF | |
Gr Silver Mining Ltd | 0.0728 | 0.0800 | 0.0704 | 0.0719 | 364803 | -1.51% |
| BLOZF | |
Cannabix Technologies Inc | 0.2440 | 0.2636 | 0.2278 | 0.2345 | 203734 | -1.47% |
| RECAF | |
Reconnaissance Energy Africa Ltd | 1.0700 | 1.1200 | 1.0300 | 1.0550 | 131561 | -1.40% |
| SFIO | |
Smokefree Innotec Inc | 0.0078 | 0.0082 | 0.0077 | 0.0077 | 288673 | -1.28% |
| GLDRF | |
Idaho Champion Gold Mines | 0.0805 | 0.0819 | 0.0769 | 0.0790 | 127323 | -1.25% |
| OBNNF | |
Osisko Mining | 2.4600 | 2.4600 | 2.3901 | 2.4000 | 141889 | -1.23% |
| CNER | |
China New Energy Grp CO | 0.0363 | 0.0363 | 0.0241 | 0.0247 | 167640 | -1.20% |
| BLGO | |
Biolargo Inc | 0.2080 | 0.2080 | 0.2000 | 0.2075 | 488136 | -1.19% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks