Top 10 Penny Stocks +132.39%

Biggest Penny Stock Losers Today

Biggest penny stock losers today is a list of penny stock top losers on NASDAQ, AMEX, NYSE, and the OTCBB market.

March 20, 2023
Symbol Chart Company Open High Low Close Volume Percent
AZYO Aziyo Biologics Inc Cl A 1.92 2.05 1.23 1.40 2234955 -64.17%
CS Credit Suisse Group AG (ADR) 0.91 1.08 0.90 0.95 363701720 -52.85%
PEAR Pear Therapeutics Inc 0.38 0.38 0.22 0.22 929122 -44.79%
SUNL Sunlight Financial Holdings Inc 0.43 0.44 0.25 0.28 1759145 -33.93%
VORB Virgin Orbit Holdings Inc 0.64 0.64 0.44 0.46 2335053 -29.46%
CXAI CXApp Inc 2.15 3.65 1.90 1.90 329124 -29.10%
CISO Cerberus Cyber Sentinel Corp 0.33 0.34 0.23 0.23 2374412 -25.10%
CDAK Codiak Biosciences Inc 0.37 0.50 0.37 0.47 694927 -25.00%
BLCM Bellicum Pharma Comm 0.40 0.40 0.30 0.30 103510 -24.90%
CODX Co-Diagnostics Inc 2.50 2.53 1.87 1.89 446091 -23.79%
MVLA Movella Holdings Inc 1.98 1.98 1.50 1.55 734506 -23.31%
BBBY Bed Bath & Beyond Inc 0.87 0.96 0.78 0.79 79037253 -23.05%
IRNT IronNet Inc 0.31 0.37 0.31 0.36 1254881 -22.74%
ATNX Athenex Inc 1.66 1.66 1.31 1.36 381450 -22.73%
AKA a.k.a. Brands Holding Corp 0.90 0.91 0.63 0.69 575272 -21.59%
LOCL Local Bounti Corp 0.65 0.65 0.57 0.58 586347 -21.35%
SNCE Science 37 Holdings Inc 0.31 0.32 0.27 0.28 758358 -21.34%
GETY Getty Images Holdings Inc 4.41 4.48 3.55 3.56 529104 -20.36%
BKKT Bakkt Holdings Inc 1.49 1.53 1.30 1.37 4886356 -20.35%
MGOL MGO Global Inc 1.21 1.23 0.97 0.97 463455 -19.83%
SI Siemens AG (ADR) 2.11 2.16 1.60 1.65 9053283 -19.76%
HUBC Hub Cyber Security Ltd 2.66 2.71 1.88 2.03 20848012 -18.80%
EZGO EZGO Technologies Ltd 1.23 1.23 1.00 1.01 203451 -18.55%
BPTS Biophytis 0.44 0.45 0.39 0.39 169921 -18.43%
HMPT Home Point Capital Inc 2.40 2.40 2.01 2.08 118942 -18.43%
ZFOX ZeroFox Holdings Inc 1.25 1.25 1.00 1.02 184293 -18.40%
JEWL Adamas One Corp 0.86 0.90 0.70 0.71 301866 -17.43%
ELEV Elevation Oncology Inc 2.39 2.50 2.03 2.11 864503 -17.25%
LFLY Leafly Holdings Inc 0.43 0.44 0.34 0.35 363052 -16.32%
AIMD Ainos Inc 1.33 1.43 1.24 1.26 166519 -16.00%
DDL Dingdong (Cayman) Ltd 3.90 3.90 3.35 3.37 1346718 -15.88%
FXLV F45 Training Holdings Inc 1.50 1.49 1.25 1.28 346674 -15.80%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.99 1.00 0.75 0.84 744634 -14.84%
SIDU Sidus Space Inc 0.58 0.60 0.51 0.53 1769745 -14.77%
MTC Allied Irish Banks Plc 2.46 2.54 2.24 2.27 1882231 -14.76%
AVAH Aveanna Healthcare Holdings Inc 1.29 1.29 1.06 1.11 482072 -14.62%
RVLP RVL Pharmaceuticals plc 1.45 1.45 1.06 1.13 218862 -14.39%
AFIB Acutus Medical Inc 0.92 0.92 0.79 0.79 226122 -14.35%
COSM Cosmos Holdings Inc 3.44 3.50 2.91 2.97 771798 -14.31%
FATH Fathom Digital Manufacturing Corporation 0.68 0.81 0.61 0.61 212451 -14.29%
MRDB MariaDB Plc 1.88 1.92 1.60 1.64 247940 -13.95%
GSUN Golden Sun Education Group Ltd 1.70 1.70 1.33 1.41 522160 -13.80%
AZRE Azure Power Global Ltd 2.17 2.21 1.82 1.82 435059 -13.74%
ONTX Onconova Therapeutic 0.83 0.83 0.65 0.69 294446 -13.60%
PYXS Pyxis Oncology Inc 2.80 2.80 2.21 2.39 172868 -13.59%
QTEK QualTek Services Inc 0.34 0.39 0.31 0.33 628623 -13.39%
CPTN Cepton Inc 0.52 0.52 0.45 0.46 657665 -13.34%
MOBQ Mobiquity Technologies Inc 0.19 0.20 0.18 0.18 303679 -13.33%
REE Rare Element Resources Ltd. 0.36 0.37 0.31 0.31 1791488 -13.22%
BHIL Benson Hill Inc 1.34 1.43 1.23 1.27 694433 -13.18%
BBAI BigBear.ai Holdings Inc 1.82 1.82 1.53 1.54 2377247 -13.05%
CASA Mexican Restaurants, Inc. 1.30 1.32 1.12 1.13 1102915 -12.41%
HSCS Heart Test Laboratories Inc 1.16 1.16 0.96 0.97 161033 -12.35%
WEJO Wejo Group Ltd 0.62 0.70 0.57 0.66 556425 -12.16%
PRCH Porch Group Inc 1.27 1.27 1.08 1.09 1675199 -12.10%
FRGT Freight Technologies Inc 0.20 0.20 0.16 0.17 1484800 -11.97%
JAGX Jaguar Health Inc 0.89 0.90 0.73 0.78 1766383 -11.93%
MNTS Momentus Inc 0.55 0.57 0.48 0.49 710545 -11.80%
CYTH Cyclo Therapeutics Inc 1.08 1.12 0.86 0.98 501388 -11.71%
NOTE FiscalNote Holdings Inc 1.50 1.50 1.31 1.33 315185 -11.67%
CMAX CareMax Inc 3.09 3.09 2.41 2.71 1418282 -11.58%
TDUP ThredUp Inc 2.29 2.29 2.00 2.03 579367 -11.57%
MGAM Multimedia Games, Inc 0.79 0.79 0.68 0.70 176272 -11.53%
PRTK Paratek Pharma Inc 1.60 1.60 1.34 1.37 506422 -11.36%
GMDA Gamida Cell Ltd 1.36 1.50 1.35 1.37 1731477 -11.36%
BOXL Boxlight Corp Cl A 0.44 0.44 0.39 0.39 754242 -11.29%
JZXN Jiuzi Holdings Inc 0.15 0.16 0.14 0.14 628057 -11.26%
MESA Mesa Air Group, Inc 2.36 2.40 2.08 2.10 683388 -11.23%
FREE FreeSeas Inc 2.94 2.94 2.61 2.62 309568 -11.19%
ONDS Ondas Holdings Inc 1.27 1.27 1.07 1.16 487031 -11.15%
TRKA Troika Media Group Inc 0.23 0.23 0.20 0.20 39262478 -10.83%
HPCO Hempacco Co Inc 0.74 0.74 0.63 0.64 301354 -10.81%
ACRX Acelrx Pharmaceutica 0.66 0.67 0.57 0.59 388893 -10.61%
LPSN LivePerson, Inc 4.15 4.17 3.64 3.77 3936941 -10.57%
ATIP ATI Physical Therapy Inc 0.37 0.39 0.36 0.36 236824 -10.57%
HRTX Heron Therapeutics 2.26 2.26 2.05 2.08 1391473 -10.34%
SOUN SoundHound AI Inc 1.76 1.76 1.57 1.58 4257717 -10.26%
SLQT Selectquote Inc 1.75 1.83 1.53 1.58 1288101 -10.23%
CIFR Cipher Mining Inc 2.33 2.33 2.02 2.09 2122983 -10.13%
SMX SMX (Security Matters) Public Ltd Co 1.58 1.55 1.35 1.38 235740 -10.10%
BZFD BuzzFeed Inc 1.10 1.11 1.02 1.03 777653 -10.09%
XNET Xunlei Ltd ADR 1.96 2.00 1.82 1.82 118958 -9.90%
RXT Rackspace Technology Inc 1.71 1.87 1.58 1.73 2739402 -9.90%
CMND Clearmind Medicine Inc 3.45 3.58 3.08 3.20 121314 -9.86%
FREQ Frequency Therapeutics Inc 0.54 0.55 0.50 0.50 389543 -9.73%
NKLA Nikola Corp 1.67 1.68 1.50 1.54 14242052 -9.71%
METX Meten Edtechx Education Group Ltd 0.25 0.26 0.23 0.23 229352 -9.69%
TOMZ Tomi Environmental Solutions Inc 0.59 0.59 0.52 0.54 207978 -9.57%
GENI Genius Sports Limited 4.62 4.64 4.01 4.08 1231460 -9.53%
BXRX Baudax Bio Inc 1.81 1.83 1.56 1.62 176428 -9.50%
CBAT Cbak Energy Technology Inc 0.95 0.95 0.82 0.84 322222 -9.48%
ACB Aurora Cannabis Inc 0.72 0.73 0.66 0.66 6858588 -9.42%
BRSH Bruush Oral Care Inc. 0.29 0.30 0.26 0.26 116365 -9.41%
HUMA Humacyte Inc 2.92 2.92 2.66 2.67 153474 -9.35%
OCX Oncocyte Corp 0.26 0.26 0.24 0.24 411277 -9.33%
PL Protective Life Corp 3.89 3.91 3.47 3.51 4363321 -9.30%
LPCN Lipocine Inc 0.34 0.37 0.32 0.32 124625 -9.25%
AEVA Aeva Technologies Inc 1.61 1.64 1.47 1.49 966570 -9.21%
ASPI ASP Isotopes Inc 1.41 1.44 1.18 1.20 176111 -9.09%
VNTR Venator Materials Plc 0.45 0.47 0.40 0.40 362687 -9.09%
VS Versus Systems Inc 0.58 0.60 0.55 0.56 364094 -9.08%
OUST Ouster Inc 0.94 0.95 0.84 0.85 4298631 -9.05%
SEER Seer Inc 4.54 4.61 4.03 4.09 316354 -9.02%
GWH ESS Tech Inc 1.10 1.10 1.01 1.01 861431 -9.01%
VXRT Vaxart Inc 0.75 0.76 0.70 0.71 1497435 -8.89%
HYMC Hycroft Mining Holding Corp 0.43 0.44 0.37 0.38 12680843 -8.79%
UBX Unity Biotechnology Inc 3.68 3.78 3.30 3.45 404392 -8.73%
TOUR Tuniu Corporatio Ads 1.85 1.88 1.76 1.78 203844 -8.72%
LWLG Lightwave Logic Inc 4.75 4.76 4.23 4.26 1029669 -8.69%
OMER Omeros Corporation 3.51 3.55 3.21 3.24 313122 -8.62%
PIII PECO II, Inc 0.77 0.81 0.70 0.73 114084 -8.56%
ENSC Ensysce Biosciences Inc 0.62 0.66 0.55 0.56 1456050 -8.52%
BOIL Ultra DJ-UBS Natural Gas Proshares 4.53 4.56 4.15 4.27 68345384 -8.48%
OPAD Offerpad Solutions Inc 0.57 0.58 0.50 0.54 612480 -8.47%
MULN Mullen Automotive Inc 0.14 0.14 0.13 0.13 258478820 -8.43%
VFF Village Farms Intl 0.92 0.95 0.85 0.87 683928 -8.42%
AUR Aurora Innovation Inc 1.24 1.26 1.15 1.16 1370929 -8.33%
RCON Recon Technology, Ltd. 0.36 0.36 0.28 0.33 2044844 -8.31%
SY Sybase, Inc 1.78 1.78 1.59 1.66 273877 -8.29%
ONCS Oncosec Medical 2.26 2.28 2.06 2.08 147649 -8.19%
VTGN Vistagen Therap. Com 0.14 0.14 0.13 0.13 2065488 -8.14%
YSG Yatsen Holding Ltd 1.48 1.50 1.41 1.42 1293315 -8.12%
EGIO Edgio Inc 0.88 0.89 0.78 0.79 1123778 -8.12%
OPRT Oportun Financial Corp 3.75 3.75 3.30 3.35 892004 -8.10%
DMTK Dermtech Inc 3.48 3.51 3.11 3.22 348552 -8.00%
BRDS Bird Global Inc 0.12 0.12 0.11 0.11 6377000 -8.00%
BLND Blend Labs Inc 0.95 0.94 0.84 0.87 2946835 -7.98%
SOLO Electrameccanica Vehs Corp 0.63 0.63 0.58 0.58 796080 -7.92%
DNMR Danimer Scientific Inc 2.07 2.08 1.88 1.93 1254727 -7.89%
APRN Blue Apron Holdings Inc 0.84 0.84 0.79 0.81 1337051 -7.87%
APLT Applied Therapeutics Inc 0.88 0.98 0.81 0.88 109107 -7.86%
AMTX Aemetis Inc 2.75 2.76 2.53 2.54 627306 -7.82%
LUCY Innovative Eyewear Inc 1.51 1.54 1.34 1.42 131143 -7.79%
TIVC Tivic Health Systems Inc 0.19 0.19 0.17 0.17 180142 -7.73%
APGN Apexigen Inc 0.73 0.79 0.64 0.64 167673 -7.65%
TBLT Toughbuilt Industries Inc 1.27 1.27 1.11 1.12 671972 -7.63%
PET Wag Group Co 2.04 2.14 1.88 1.89 103656 -7.60%
NIU Niu Technologies ADR 3.51 3.79 3.23 3.68 1056585 -7.54%
LKCO Luokung Technology Corp 0.11 0.12 0.10 0.10 1167569 -7.45%
RERE AiHuiShou International Co Ltd 2.81 2.88 2.65 2.62 269102 -7.42%
AIP Hadera Paper Ltd 4.47 4.49 4.02 4.12 112293 -7.42%
RNW ReNew Energy Global plc 4.70 4.98 4.38 4.46 705992 -7.38%
PALI Palisade Bio Inc 1.88 1.91 1.75 1.76 109469 -7.37%
YELL Yellow Corporation 2.23 2.24 2.06 2.08 681244 -7.37%
ATHX Athersys, Inc 1.30 1.31 1.21 1.21 111203 -7.34%
JOAN JOANN Inc 2.17 2.24 2.00 2.05 173698 -7.24%
ALTO Alto Ingredients Inc 1.75 1.75 1.55 1.61 934298 -7.23%
BIOL Biolase Inc 0.35 0.38 0.31 0.33 308278 -7.11%
ML MoneyLion Inc 0.57 0.60 0.51 0.53 490545 -7.02%
SMFL Smart for Life Inc 0.15 0.16 0.14 0.15 253054 -6.99%
CENN Cenntro Electric Group Limited 0.42 0.42 0.36 0.40 1932531 -6.95%
HLGN Heliogen Inc 0.20 0.21 0.19 0.19 2051159 -6.92%
ADMP Adamis Pharmaceuticl 0.10 0.11 0.10 0.10 841285 -6.91%
AVIR Atea Pharmaceuticals Inc 3.77 3.77 3.37 3.51 453866 -6.90%
ALZN Alzamend Neuro Inc 0.31 0.40 0.31 0.37 461268 -6.88%
OPEN OpenTable Inc 1.55 1.65 1.45 1.50 17903672 -6.86%
SOND Sonder Holdings Inc 0.88 0.88 0.82 0.82 283890 -6.83%
VRM Vroom Inc 0.89 0.90 0.85 0.86 1478055 -6.83%
SURF Surface Oncology Inc 0.68 0.72 0.66 0.67 325935 -6.82%
VBIV Vbi Vaccines Inc CS 0.31 0.32 0.28 0.29 1150109 -6.81%
ISUN iSun Inc 0.96 0.97 0.87 0.91 349796 -6.76%
SOBR Sobr Safe Inc 2.04 2.06 1.93 1.93 219079 -6.76%
CLNN Clene Inc 1.27 1.27 1.18 1.19 169678 -6.69%
TTCF Tattooed Chef Inc 1.24 1.26 1.10 1.26 1859102 -6.67%
UCL Ucloudlink Group Inc ADR 3.32 3.55 3.31 3.37 122525 -6.65%
ARBE Arbe Robotics Ltd 3.56 3.64 3.36 3.38 150412 -6.63%
APPH AppHarvest Inc 0.66 0.68 0.62 0.62 1872844 -6.60%
SBFM Sunshine Biopharma Inc 0.87 0.87 0.77 0.78 134389 -6.57%
CGC Capital Gold Corporation 2.00 2.00 1.86 1.87 5868179 -6.50%
LIZI Lizhi Inc ADR 0.74 0.77 0.72 0.72 189500 -6.48%
SNDL Sundial Growers Inc 1.55 1.56 1.46 1.46 2983861 -6.41%
CYBN Cybin Inc 0.37 0.40 0.36 0.37 856411 -6.38%
IDEX Ideanomics Inc 0.12 0.12 0.11 0.11 10493932 -6.36%
FRSX Foresight Autonomous Holdings Ltd ADR 0.47 0.47 0.43 0.44 142950 -6.36%
CAN Canaan Inc ADR 3.15 3.15 2.88 2.89 1849756 -6.33%
CMPX Compass Therapeutics Inc 3.40 3.42 3.11 3.19 236302 -6.32%
PBTS Powerbridge Technologies CO Ltd 0.09 0.09 0.09 0.09 4280295 -6.32%
ATXI Avenue Therapeutics Inc 1.10 1.14 1.02 1.04 111643 -6.31%
THCH TH International Limited 3.74 3.76 3.48 3.57 206964 -6.30%
JAN Janone Inc 1.28 1.28 1.11 1.20 178449 -6.25%
MYMD MyMD Pharmaceuticals Inc 2.16 2.25 1.80 1.88 1086298 -6.25%
ADCT ADC Telecommunications 2.17 2.20 2.10 2.10 318812 -6.25%
HGEN Humanigen Inc 0.15 0.15 0.14 0.14 501767 -6.20%
BHG Bright Health Group Inc 0.26 0.28 0.25 0.26 3782399 -6.18%
AKTS Akoustis Technologies Inc 2.91 2.93 2.67 2.74 755645 -6.16%
LGHL Lion Group Holding Ltd ADR 0.25 0.26 0.24 0.24 932958 -6.15%
IKT Inhibikase Therapeutics Inc 0.60 0.65 0.60 0.61 385924 -6.15%
ZEV Lightning eMotors Inc 0.33 0.34 0.29 0.30 1867286 -6.09%
VTEX Vtex 3.71 3.76 3.51 3.56 122524 -6.07%
VLON Vallon Pharmaceuticals Inc 0.42 0.45 0.40 0.40 237970 -6.07%
ZEST Ecoark Holdings Inc 0.20 0.20 0.17 0.17 515347 -6.06%
DTIL Precision Biosciences Inc 0.87 0.88 0.80 0.82 475457 -6.05%
MRSN Mersana Therapeutics Inc 4.62 4.66 4.20 4.39 1122494 -6.00%
SLNA Selina Hospitality PLC. 1.65 1.65 1.40 1.41 134154 -6.00%
MARK Remark Holdings Inc 1.07 1.08 0.97 0.99 534890 -5.98%
XXII 22nd Century Group Inc 0.87 0.87 0.81 0.82 780957 -5.96%
CANO Cano Health Inc 1.08 1.08 0.98 1.03 6069505 -5.96%
SFR Appreciate Holdings Inc 0.81 0.85 0.67 0.70 129668 -5.94%
LSDI Lucy Scientific Discovery Inc 1.26 1.27 1.16 1.27 209030 -5.93%
OWLT Owlet Inc 0.38 0.38 0.33 0.33 669940 -5.90%
ME Mariner Energy, Inc 2.27 2.27 2.14 2.16 1766200 -5.90%
ACHL Achilles Therapeutics Plc 0.94 0.95 0.87 0.89 179226 -5.85%
CJJD China Jo Jo Drugstores Inc 4.26 4.26 3.84 4.01 202951 -5.85%
BFLY Bluefly, Inc 1.98 1.97 1.86 1.87 1113337 -5.81%
NRBO Neurobo Pharmaceuticals Inc 0.69 0.70 0.63 0.65 323830 -5.80%
CURO Curo Group Holdings Corp 1.44 1.52 1.35 1.39 106990 -5.78%
CLSD Clearside Biomedi 1.03 1.03 0.98 0.98 115179 -5.76%
EJH E-Home Household Service Holdings Ltd 0.12 0.12 0.11 0.12 1445842 -5.74%
DRUG Bright Minds Biosciences Inc 0.49 0.51 0.45 0.46 109349 -5.74%
NVTA Invitae Corp 1.30 1.31 1.18 1.24 8719911 -5.73%
REVB Revelation Biosciences Inc 1.41 1.41 1.27 1.33 182183 -5.68%
FNGR FingerMotion Inc 1.28 1.28 1.19 1.25 163711 -5.68%
HYZN Hyzon Motors Inc 1.00 1.01 0.94 0.95 883018 -5.67%
NCTY The9 Limited (ADR) 0.86 0.86 0.80 0.80 163541 -5.66%
MXCT Methanex Corp. 4.48 4.48 4.15 4.21 571056 -5.61%
REAX The Real Brokerage Inc. 1.33 1.33 1.18 1.18 106619 -5.60%
AREC American Resources Corp 1.35 1.35 1.25 1.27 364556 -5.60%
XERS Xeris Pharmaceuticals Inc 1.34 1.34 1.26 1.28 505163 -5.56%
BLBX Blackboxstocks Inc 0.86 0.95 0.82 0.85 240038 -5.56%
GREE Greenidge Generation Holdings Inc 0.49 0.49 0.43 0.43 934876 -5.56%
CRIS Curis, Inc 0.55 0.55 0.51 0.51 261652 -5.56%
GRWG Growgeneration Corp 3.52 3.54 3.33 3.36 942470 -5.49%
POWW AMMO Inc 1.83 1.83 1.69 1.72 734398 -5.49%
HSDT Helius Medical Technologies Inc 0.24 0.25 0.23 0.24 161175 -5.45%
REAL The Realreal Inc 1.21 1.22 1.12 1.14 2454113 -5.42%
GNLN Greenlane Holdings Inc Cl A 0.33 0.35 0.32 0.31 133277 -5.41%
UPLD Upland Software Inc 4.48 4.48 4.18 4.20 302633 -5.41%
FTCI FTC Solar Inc 2.12 2.15 1.99 2.02 1139570 -5.40%
AQMS Aqua Metals Inc 1.06 1.06 0.93 0.97 487864 -5.40%
VBLT Vascular Biogen. Ord 0.14 0.15 0.13 0.13 817883 -5.36%
BKSY BlackSky Technology Inc 1.35 1.36 1.25 1.25 957659 -5.30%
NU Northeast Utilities System 4.66 4.68 4.41 4.45 18523627 -5.22%
AHT Ashford Hospitality Trust, Inc 3.11 3.11 2.85 2.91 996321 -5.21%
VCSA Vacasa Inc 0.93 0.93 0.83 0.89 1640654 -5.20%
ARDS Aridis Pharmaceuticals Inc 0.38 0.39 0.35 0.35 347162 -5.19%
RFL Rydex 2x S&P Select Sector Financial ETF 1.72 1.75 1.63 1.65 228448 -5.17%
TLRY Tilray Inc 2.61 2.64 2.46 2.48 11311025 -5.17%
CARM Carisma Therapeutics Inc 3.15 3.16 2.90 2.96 127297 -5.13%
EUDA Euda Health Holdings Limited 2.15 2.19 1.87 2.04 151063 -5.12%
SPIR Spire Corporation 0.84 0.84 0.75 0.76 377512 -5.11%
GEVO Gevo Inc 1.76 1.76 1.64 1.67 6266461 -5.11%
HEXO Hexo Corp 1.29 1.29 1.18 1.22 464504 -5.08%
VLD Velo3D Inc 2.31 2.40 2.17 2.21 1700330 -4.96%
QUOT Quotient Technology Inc 3.23 3.26 3.07 3.07 238166 -4.95%
RWLK Rewalk Roboti Ord Sh 0.71 0.72 0.66 0.68 170169 -4.92%
ATAI ATA Inc 1.22 1.25 1.16 1.16 741119 -4.92%
OPTN Optinose Inc 1.76 1.76 1.58 1.65 173567 -4.91%
EXPR Express, Inc. 0.87 0.87 0.82 0.82 865104 -4.91%
HARP Harpoon Therapeutics Inc 0.77 0.79 0.70 0.71 162191 -4.88%
CZOO Cazoo Group Ltd 1.93 1.98 1.82 1.86 228462 -4.87%
EQRX EQRx Inc 1.96 1.96 1.81 1.87 784736 -4.85%
RBOT Vicarious Surgical Inc 2.35 2.36 2.26 2.28 115774 -4.81%
LEV Lion Electric Co (The) 1.94 1.94 1.81 1.84 815337 -4.79%
ASTI Ascent Solar Technologies, Inc 0.44 0.48 0.39 0.42 170109 -4.77%
OIG Orbital Infrastructure Group Inc 0.12 0.12 0.11 0.11 659641 -4.75%
AWIN AERWINS Technologies Inc 0.88 0.88 0.83 0.83 168310 -4.71%
APEI American Public Education, Inc 4.20 4.21 3.78 3.88 1062516 -4.67%
AAU Almaden Minerals Ltd 0.21 0.21 0.20 0.20 188888 -4.67%
CRGE Charge Enterprises Inc 1.19 1.22 1.12 1.13 167784 -4.66%
INVZ Innoviz Technologies Ltd 3.85 3.85 3.61 3.69 1091319 -4.65%
VNET 21Vianet Group Inc 3.24 3.26 3.06 3.09 1710783 -4.63%
IBRX ImmunityBio Inc 1.41 1.46 1.32 1.35 3457445 -4.61%
PSNY Polestar Automotive Holding UK PLC 3.75 3.76 3.54 3.55 4319263 -4.58%
VLN Valens Semiconductor Ltd 3.23 3.23 3.05 3.09 330380 -4.49%
STCN Steel Connect Inc 1.10 1.10 1.05 1.07 158503 -4.46%
WKHS Workhorse Grp 1.46 1.47 1.36 1.40 5349678 -4.45%
CTRM Castor Maritime Inc 0.70 0.71 0.67 0.68 489343 -4.44%
HRTG Heritage Insurance Holdings 2.86 2.95 2.76 2.81 305862 -4.42%
BKD Brookdale Senior Living, Inc 2.60 2.64 2.49 2.50 1561160 -4.41%
KSCP Knightscope Inc 0.71 0.71 0.65 0.65 469617 -4.40%
ATOS Atossa Genetics Inc 0.70 0.70 0.66 0.66 251977 -4.35%
SCOR COMSCORE, Inc 1.14 1.14 1.06 1.10 264463 -4.35%
ALPS Alpine Summit Energy Partners Inc 0.98 1.04 0.86 0.88 122334 -4.35%
INSG Inseego Corp 0.63 0.63 0.59 0.59 551867 -4.35%
PRPL Purple Communications, Inc 2.75 2.75 2.52 2.54 778448 -4.34%
DPRO Draganfly Inc 1.85 1.90 1.72 1.77 230330 -4.32%
NRGV Energy Vault Holdings Inc 2.21 2.27 2.09 2.12 853395 -4.30%
DNA DNA - 1.28 1.31 1.21 1.23 15104203 -4.30%
OGI Organigram Hlds Inc 0.63 0.63 0.60 0.60 736091 -4.27%
WETG WeTrade Group 0.31 0.31 0.28 0.29 435159 -4.27%
CEMI Chembio Diagnostics 0.34 0.37 0.33 0.34 759454 -4.26%
SPRU Spruce Power Holding Corporation 0.81 0.83 0.75 0.78 313693 -4.20%
AMLI American Lithium Corp 2.27 2.32 2.24 2.29 242474 -4.18%
KPLT Katapult Holdings Inc 0.49 0.50 0.45 0.46 265518 -4.10%
MKFG Markforged Holding Corporation 0.98 0.98 0.93 0.94 361103 -4.10%
NOTV Inotiv Inc 4.66 4.73 4.42 4.46 413437 -4.09%
SELB Selecta Biosciences 1.35 1.35 1.28 1.30 896387 -4.07%
SLGC SomaLogic Inc 2.30 2.33 2.16 2.21 913569 -4.07%
TKC Turkcell Iletisim Hizmetleri A 4.21 4.23 4.13 4.17 367543 -4.03%
SHCR Sharecare Inc 2.28 2.28 2.15 2.16 277453 -4.00%
ALXO Alx Oncology Holdings Inc 4.79 4.86 4.52 4.58 152979 -3.98%
TSP Telecomunicacoes de Sao Paulo SA (ADR) 1.52 1.57 1.44 1.46 1302998 -3.95%
MDXG Mimedx Group Inc 3.71 3.74 3.44 3.55 411759 -3.93%
INTR Inter & Co Inc 1.54 1.54 1.41 1.47 744239 -3.92%
HEPA Hepion Pharmaceuticals Inc 0.72 0.73 0.67 0.69 129530 -3.89%
SWIM thinkorswim Group Inc 3.01 3.01 2.81 2.86 494535 -3.87%
LPTX Leap Therapeutics Inc 0.40 0.40 0.34 0.35 760617 -3.85%
ARDX Ardelyx Inc 4.05 4.06 3.77 3.90 6237974 -3.83%
VERO Venus Concept Inc 0.21 0.21 0.19 0.20 335236 -3.82%
ZH Zhihu Inc 1.16 1.18 1.13 1.14 1142242 -3.81%
MAPS WM Technology Inc 0.86 0.87 0.81 0.84 441034 -3.77%
BNGO Bionano Genomics Inc 1.13 1.14 1.08 1.09 3729968 -3.77%
NUTX Nutex Health Inc 1.07 1.05 0.95 1.03 875464 -3.76%
AMBP Ardagh Metal Packaging S.A. 3.90 3.92 3.71 3.73 1637191 -3.75%
ACHR Archer Aviation Inc 2.58 2.62 2.42 2.45 1274470 -3.74%
YMAB Y-Mabs Therapeutics Inc 3.20 3.20 3.08 3.09 160090 -3.74%
FLNT Fluent Inc 0.76 0.76 0.67 0.67 563727 -3.73%
OPK Opko Health Inc 1.38 1.38 1.28 1.31 2618646 -3.68%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.31 1.32 1.25 1.30 239696 -3.63%
STRC SRI/Surgical Express, Inc 0.44 0.44 0.39 0.43 356094 -3.61%
RCRT Recruiter.com Group Inc 0.21 0.22 0.20 0.22 134676 -3.61%
CRON Cronos Group Inc 1.94 1.94 1.85 1.88 1134090 -3.59%
LILM Lilium N.V 0.79 0.79 0.72 0.73 1357374 -3.57%
GLG GLG Partners, Inc 1.11 1.11 1.06 1.07 118631 -3.53%
ORMP Oramed Pharma 2.23 2.23 2.13 2.15 328969 -3.52%
VIEW View Inc. 0.56 0.58 0.55 0.55 297514 -3.49%
CBD Companhia Brasileira de Distrib 2.63 2.67 2.60 2.63 1681610 -3.49%
EVLO Evelo Biosciences Inc 0.28 0.28 0.24 0.25 142872 -3.47%
CGNT Cognyte Software Ltd 3.33 3.33 3.06 3.22 251040 -3.45%
MOGO Mogo Inc 0.59 0.60 0.56 0.56 111697 -3.45%
CRDF Cardiff Oncology Inc 1.76 1.76 1.60 1.70 271270 -3.41%
SLDP Solid Power Inc 2.82 2.83 2.71 2.72 1072485 -3.38%
GNPX Genprex Inc 0.80 0.80 0.75 0.75 165966 -3.38%
UWMC UWM Holdings Corporation 4.61 4.66 4.43 4.47 1162808 -3.36%
VUZI Vuzix Corp 3.88 3.88 3.68 3.74 544983 -3.36%
PSTX Poseida Therapeutics Inc 3.92 3.98 3.77 3.90 421469 -3.35%
LDI LoanDepot Inc 1.76 1.81 1.75 1.73 257080 -3.35%
ADAP Adaptimmune Ther Ads 1.12 1.15 1.08 1.08 1072292 -3.35%
WPRT Westport Innovations Inc 0.84 0.85 0.80 0.81 848266 -3.30%
FIP FTAI Infrastructure Inc 2.50 2.50 2.36 2.37 310804 -3.27%
GRNA GreenLight Biosciences Inc 0.45 0.45 0.39 0.40 104917 -3.26%
UP Wheels Up Experience Inc 0.87 0.87 0.79 0.80 912888 -3.26%
DBGI Digital Brands Group Inc 1.30 1.30 1.19 1.20 175850 -3.23%
BB Blackberry Ltd 3.64 3.71 3.60 3.60 2964278 -3.23%
STBX Starbox Group Holdings Ltd 2.17 2.45 1.91 2.10 728913 -3.23%
SGMO Sangamo Biosciences, Inc 1.91 1.97 1.89 1.95 1417149 -3.23%
NISN NiSun International Enterprise Development Group Co Ltd 0.45 0.45 0.41 0.42 244173 -3.21%
HYFM Hydrofarm Holdings Group Inc 1.72 1.74 1.66 1.67 190143 -3.20%
FIXX Homology Medicines Inc 1.00 1.03 0.92 0.92 270949 -3.16%
CBIO Catalyst Bio 0.20 0.21 0.19 0.19 278881 -3.15%
FTCH Farfetch Ltd Cl A 4.61 4.63 4.42 4.48 4015361 -3.14%
NN NextNav Inc 2.12 2.09 1.88 2.02 540203 -3.13%
SPPI Spectrum Pharmaceuticals, Inc 0.79 0.82 0.78 0.79 571328 -3.12%
EBET Esports Technologies Inc 0.37 0.38 0.33 0.36 267995 -3.11%
ATUS Altice USA Inc Cl A 3.36 3.41 3.24 3.28 2566586 -3.11%
GRTS Gritstone Oncology Inc 2.48 2.50 2.37 2.41 278651 -3.11%
LMDX LumiraDx Limited 0.87 0.96 0.87 0.87 121762 -3.08%
VVPR Vivopower International Plc 0.42 0.44 0.40 0.41 170868 -3.03%
ANY Sphere 3D Corp 0.35 0.35 0.32 0.32 644584 -3.03%
CNSL Consolidated Communications Holdings Inc 2.49 2.51 2.40 2.42 246403 -3.01%
PHUN Phunware Inc 0.78 0.80 0.74 0.75 2285991 -2.98%
GRAB Grab Holdings Limited 2.79 2.86 2.75 2.78 5663083 -2.97%
VVOS Vivos Therapeutics Inc 0.35 0.35 0.33 0.34 173094 -2.97%
WDH Waterdrop Inc 3.01 3.03 2.73 2.95 1150703 -2.96%
MTEM Molecular Templates Inc 0.34 0.35 0.32 0.33 374470 -2.94%
TOPS TOP Ships Inc 0.83 0.85 0.80 0.83 882407 -2.94%
KZR Kezar Life Sciences Inc 3.77 3.81 3.58 3.65 826880 -2.93%
ABEO Abeona Therapeutics 2.38 2.43 2.24 2.32 149904 -2.93%
ORGN Origin Materials Inc 3.97 4.03 3.81 3.83 925485 -2.92%
PXLW Pixelworks, Inc 1.40 1.43 1.35 1.35 381918 -2.88%
RSI Rush Street Interactive Inc 3.22 3.18 3.06 3.08 333034 -2.84%
CLOV Clover Health Investments Corp 0.91 0.93 0.89 0.91 7839875 -2.84%
CIDM Access Integrated Technologies, Inc 0.44 0.49 0.44 0.45 488479 -2.83%
RAD Rite Aid Corporation 2.61 2.67 2.59 2.61 1067005 -2.80%
LICN Lichen China Ltd 2.24 2.24 2.03 2.08 171557 -2.80%
TBLA Taboola.com Ltd 2.71 2.72 2.61 2.63 1080344 -2.78%
MKUL Molekule Group Inc 1.57 1.72 1.40 1.41 122445 -2.76%
IMAB I-Mab ADR 3.54 3.56 3.42 3.53 137466 -2.75%
PSNL Personalis Inc 2.73 2.73 2.50 2.66 280283 -2.75%
BNED Barnes & Noble Education Inc C 1.68 1.74 1.58 1.61 309305 -2.73%
MNMD Mind Medicine 2.90 2.92 2.82 2.90 235451 -2.68%
HIVE HIVE Blockchain Technologies Ltd 3.28 3.28 2.86 2.97 2320003 -2.67%
AGEN Antigenics, Inc 1.70 1.74 1.63 1.66 2895612 -2.65%
VSTM Verastem Inc 0.44 0.46 0.43 0.45 485478 -2.63%
RDW Redwire Corporation 3.11 3.17 2.98 3.00 205871 -2.60%
TCRT Alaunos Therapeutics Inc 0.47 0.48 0.45 0.46 661846 -2.55%
CTXR Citius Pharmaceuticals Inc 1.01 1.02 0.96 0.99 637639 -2.55%
KODK Eastman Kodak 3.73 3.88 3.63 3.65 454956 -2.54%
NGL Ngl Energy Partners LP 2.79 2.82 2.71 2.73 502375 -2.50%
SEV Sono Group N.V. 0.49 0.50 0.46 0.47 330787 -2.50%
NVVE Nuvve Holding Corp 0.60 0.65 0.55 0.59 330039 -2.50%
ORGO Organogenesis Holdings Inc 2.08 2.09 1.92 1.95 1606458 -2.50%
PAYS Paysign Inc 3.62 3.62 3.41 3.53 161452 -2.49%
SYRS Syros Pharmaceuticals 2.84 2.84 2.67 2.75 110201 -2.49%
GTHX G1 Therapeutics Inc 3.02 3.04 2.85 2.94 835575 -2.49%
DGHI Digihost Technology Inc 1.63 1.68 1.56 1.59 102251 -2.45%
GOTU Gaotu Techedu Inc 3.85 3.94 3.65 3.78 2657246 -2.45%
OBSV Obseva Sa 0.12 0.13 0.12 0.12 2303050 -2.42%
TNXP Tonix Pharm Hld 0.62 0.62 0.59 0.59 441534 -2.42%
MEIP Mei Pharma Inc 0.24 0.25 0.23 0.23 1112981 -2.42%
SES SES AI Corporation 2.73 2.73 2.62 2.64 269298 -2.41%
WBX Wallbox N.V 4.24 4.29 4.03 4.06 191152 -2.40%
BLDE Blade Air Mobility Inc 3.16 3.16 3.01 3.06 304696 -2.40%
GERN Geron Corporation 2.53 2.53 2.40 2.47 2258402 -2.37%
FAZE FaZe Holdings Inc 0.42 0.44 0.37 0.41 398332 -2.36%
POAI Predictive Oncology Inc 0.34 0.34 0.32 0.33 157435 -2.35%
SKIL SkillSoft Public Limited Company 1.99 1.98 1.91 1.91 292346 -2.31%
VERI Veritone Inc 5.04 5.06 4.78 4.86 469104 -2.31%
GAN Gainsco, Inc 1.34 1.40 1.28 1.29 168778 -2.27%
FSCO FS Credit Opportunities Corp 4.37 4.45 4.26 4.31 374473 -2.27%
MBIO Mustang Bio Inc 0.36 0.36 0.34 0.35 294172 -2.26%
EGHT 8x8, Inc 4.15 4.21 3.99 4.13 1209323 -2.25%
CDLX Cardlytics Inc 3.19 3.21 3.02 3.05 573844 -2.24%
BBAR Bbva Banco Frances S.A. 3.87 3.96 3.82 3.81 270777 -2.24%
FCEL FuelCell Energy, Inc 2.94 3.02 2.84 2.87 6492824 -2.22%
NEGG Newegg Commerce Inc 1.32 1.34 1.29 1.32 204868 -2.22%
NLS Nautilus, Inc 1.37 1.39 1.33 1.33 116452 -2.21%
SDC Smiledirectclub Inc 0.41 0.42 0.40 0.40 1018405 -2.21%
PXMD PaxMedica Inc 2.77 2.77 2.26 2.57 1166988 -2.18%
DM Dolan Media Company 2.03 2.08 1.97 2.02 2210514 -2.18%
ATER Aterian Inc 0.88 0.93 0.85 0.86 475938 -2.17%
TUYA Tuya Inc 1.82 1.83 1.77 1.80 197750 -2.17%
ATRA Atara Biotherap 3.02 3.02 2.82 2.96 787631 -2.15%
OCUL Ocular Therapeut 4.95 4.99 4.81 4.86 832509 -2.12%
ALPP Alpine 4 Holdings Inc 0.47 0.50 0.47 0.47 403244 -2.08%
DIBS 1stdibs.com Inc 3.95 3.95 3.75 3.82 146993 -2.05%
ARAV Aravive Inc 1.95 2.00 1.90 1.92 461909 -2.04%
HYLN Hyliion Hldg Corp Cl A 2.21 2.23 2.15 2.17 888767 -2.04%
ASTR Astra Space Inc 0.41 0.42 0.39 0.39 1907018 -2.03%
BARK Original BARK Co (The) 1.25 1.27 1.21 1.23 789960 -2.00%
JMIA Jumia Technologies Ag ADR 3.00 3.11 2.95 2.96 1404499 -1.99%
SLNH Soluna Holdings Inc 0.27 0.28 0.26 0.26 411749 -1.96%
ENG ENGlobal Corporation 0.51 0.52 0.47 0.49 216230 -1.94%
BVS Bioventus Inc 1.27 1.32 1.23 1.28 381375 -1.92%
MVIS Microvision, Inc 2.18 2.21 2.11 2.13 1112284 -1.92%
AUTL Autolus Therapeutics Plc ADR 2.08 2.08 2.03 2.05 148387 -1.91%
OSCR Oscar Health Inc 3.40 3.41 3.26 3.34 548192 -1.91%
RIDE Lordstown Motors Corp 0.73 0.74 0.70 0.71 4434325 -1.89%
HUT Hut 8 Mining Corp 1.99 2.01 1.83 1.85 15904475 -1.86%
BCLI Brainstorm Cell 1.66 1.66 1.54 1.58 105298 -1.86%
API Advanced Photonix, Inc 3.25 3.31 3.15 3.16 270165 -1.86%
PRQR Proqr Therapeutics 3.24 3.25 3.11 3.19 1067002 -1.85%
INO Inovio Biomedical Corp 1.08 1.09 1.05 1.07 1582265 -1.83%
SMMT Summit Therapeu ADR 1.68 1.71 1.59 1.64 1435493 -1.80%
SOL ReneSola Ltd 4.17 4.27 4.06 4.09 275899 -1.80%
AQB Aquabounty Technologies Inc 0.55 0.56 0.54 0.54 466053 -1.80%
HLLY Holley Inc 2.47 2.51 2.39 2.46 317736 -1.80%
SINT Sintx Technologies Inc 2.23 2.27 2.19 2.23 231125 -1.80%
XOS Xos Inc 0.54 0.59 0.54 0.55 148152 -1.80%
VWE Vintage Wine Estates Inc 1.14 1.15 1.10 1.10 189647 -1.79%
NKTR Nektar Therapeutics 1.01 1.01 0.92 0.96 6638558 -1.77%
FLGC Flora Growth Corp 0.34 0.35 0.33 0.34 118017 -1.77%
EYEN Eyenovia Inc 2.91 2.91 2.78 2.80 104899 -1.76%
SYTA Siyata Mobile Inc 0.16 0.17 0.16 0.16 1768668 -1.75%
XELA Exela Technologies Inc 0.05 0.05 0.04 0.05 71507507 -1.74%
WATT Energous Corp 0.53 0.53 0.50 0.51 294289 -1.74%
ACCO Acco Brands Corp 4.90 4.99 4.79 4.80 437702 -1.74%
PSTV Plus Therapeutics Inc 0.29 0.30 0.28 0.29 129808 -1.72%
SIOX Sio Gene Therapies Inc 0.41 0.41 0.40 0.41 350540 -1.70%
VRAY Viewray Inc 3.55 3.56 3.43 3.49 620863 -1.69%
KRON Kronos Bio Inc 1.49 1.57 1.45 1.49 120570 -1.66%
BLUE Bluebird Bio 4.45 4.53 4.28 4.47 2554317 -1.65%
ASMB Assembly Biosciences 1.24 1.25 1.20 1.21 128265 -1.63%
CRBU Caribou Biosciences Inc 4.95 4.95 4.73 4.88 300595 -1.61%
CNEY CN Energy Group Inc 0.21 0.21 0.20 0.20 616593 -1.61%
IONQ IonQ Inc 4.72 4.76 4.63 4.66 1719411 -1.59%
CELU Celularity Inc 0.64 0.64 0.57 0.58 165434 -1.58%
NCZ Nicholas-Applegate Conv 2.84 2.88 2.81 2.82 233663 -1.57%
DHC Diversified Healthcare Trust 1.61 1.63 1.53 1.58 1890397 -1.56%
CERS Cerus Corporation 2.93 2.95 2.84 2.89 1410567 -1.54%
EVTL Vertical Aerospace Ltd 1.50 1.60 1.44 1.46 237828 -1.53%
SPRB Spruce Biosciences Inc 2.32 2.39 2.23 2.29 113754 -1.51%
VRAX Virax Biolabs Group Ltd 0.67 0.73 0.67 0.69 156642 -1.48%
BKCC Blackrock Kelso Capital Corp 3.38 3.44 3.35 3.34 135302 -1.47%
BRFS BRF Brasil Foods SA(ADR) 1.36 1.38 1.32 1.35 2850801 -1.46%
AXTI AXT, Inc 3.77 3.79 3.68 3.71 216505 -1.46%
QSI Quantum-Si Incorporated 1.76 1.76 1.68 1.71 530989 -1.45%
CRMD CorMedix Inc Common Stock 3.46 3.46 3.36 3.41 128124 -1.45%
AKAN Akanda Corp 1.33 1.44 1.23 1.30 339649 -1.45%
AULT Ault Alliance Inc 0.09 0.09 0.09 0.09 3930056 -1.44%
HNST Honest Company Inc (The ) 1.76 1.78 1.67 1.72 1256366 -1.44%
MHLD Maiden Holdings, Ltd 2.11 2.15 2.03 2.07 117035 -1.43%
RLMD Relmada Therapeutics Inc 2.48 2.57 2.43 2.44 103512 -1.42%
BIRD Allbirds Inc 1.10 1.10 1.04 1.07 2529159 -1.39%
NCV Nicholas-Applegate Cv 3.27 3.29 3.19 3.20 306516 -1.39%
WW Watson Wyatt Worldwide Inc 4.35 4.46 4.22 4.26 1763611 -1.39%
CCO Clear Channel Outdoor Holdings, Inc 1.07 1.09 1.02 1.08 1510291 -1.38%
OCGN Ocugen Inc 0.97 0.97 0.91 0.95 8523655 -1.38%
PSHG Performance Shipping Inc 0.73 0.73 0.70 0.72 224857 -1.37%
BGXX Bright Green Corp 0.94 0.95 0.89 0.94 1307124 -1.36%
CTMX Cytomx Thera 1.90 1.90 1.79 1.84 483520 -1.34%
XWEL XWELL Inc 0.37 0.39 0.36 0.38 149435 -1.32%
TV Grupo Televisa, S 4.53 4.60 4.47 4.48 1316272 -1.32%
LU Lufax Holding Ltd ADR 1.89 1.94 1.76 1.89 8815279 -1.31%
BEST Shiner International, Inc 0.72 0.77 0.72 0.74 124103 -1.31%
MTTR Matterport Inc 2.67 2.69 2.56 2.64 1287850 -1.31%
MRIN Marin Software Inc 0.91 0.95 0.89 0.91 121021 -1.30%
LTRX Lantronix, Inc 4.03 4.11 3.80 3.87 560644 -1.28%
NRXP NRX Pharmaceuticals Inc 0.71 0.72 0.69 0.70 118743 -1.27%
HOOK Craft Brewers Alliance, Inc 0.87 0.89 0.80 0.81 127808 -1.22%
JOBY Joby Aviation Inc 3.88 3.92 3.81 3.85 1294703 -1.16%
RENT Rentrak Corporation 2.58 2.64 2.51 2.55 559667 -1.16%
RKLB Rocket Lab USA Inc 3.90 3.95 3.80 3.84 1677019 -1.16%
NBSE Neu Base Therapeutics Inc 0.20 0.20 0.18 0.19 113608 -1.15%
QBTS D-Wave Quantum Inc 0.53 0.53 0.51 0.51 444128 -1.14%
ANNX Annexon Inc 4.07 4.17 4.02 4.03 141379 -1.11%
ALVR Alvarion Ltd 4.09 4.49 3.93 4.50 432831 -1.10%
GRPN Groupon Cl A 4.05 4.11 3.89 4.05 1183853 -1.10%
AMPX Amprius Technologies Inc 4.64 4.60 4.15 4.50 115428 -1.10%
CKPT Checkpoint Therapeutics Inc 3.74 3.80 3.52 3.60 126534 -1.10%


Penny Stock Top Losers

Following is a list of penny stock top losers on the OTCBB market.

March 20, 2023
Symbol Chart Company Open High Low Close Volume Percent
CBDL Cbd Life Sciences Inc 0.0001 0.0001 0.0000 0.0000 14425636 -100.00%
BDGR Black Dragon Resource Companies Inc 0.0001 0.0001 0.0000 0.0000 4145200 -100.00%
AFOM All For One Media Corp 0.0001 0.0001 0.0000 0.0000 110400 -100.00%
FTEG For The Earth Corp 0.0001 0.0001 0.0000 0.0000 400778 -100.00%
BANT Bantek Inc 0.0001 0.0001 0.0000 0.0000 39141515 -100.00%
PRPM Protek Capital Inc 0.0001 0.0001 0.0000 0.0000 1895000 -100.00%
CSGKF Credit Suisse Group 0.8843 0.9801 0.8544 0.8710 1368266 -54.40%
PDGO Paradigm Oil and Gas 0.0001 0.0002 0.0001 0.0001 8000016 -50.00%
GSFI Green Stream Holdings Inc 0.0002 0.0002 0.0001 0.0001 5105998 -50.00%
MRNJ Metatron Inc 0.0002 0.0002 0.0001 0.0001 1850000 -50.00%
INCT Incapta Inc 0.0001 0.0001 0.0001 0.0001 1205000 -50.00%
BRBL Brewbilt Brewing Co 0.0002 0.0002 0.0001 0.0001 25310096 -50.00%
DRNK Noho Inc 0.0001 0.0002 0.0001 0.0001 2930483 -50.00%
HBRM Herborium Group Inc 0.0002 0.0002 0.0001 0.0001 4639944 -50.00%
GMEV Gme Innotainment Inc 0.0001 0.0002 0.0001 0.0001 10721000 -50.00%
NECA New Amer Energy 0.0002 0.0002 0.0001 0.0001 16802060 -50.00%
CBNT C-Bond Systems Inc 0.0060 0.0065 0.0050 0.0053 670000 -47.00%
RVVTF Revive Therapeutics Ltd 0.0430 0.0480 0.0296 0.0367 7988744 -46.81%
BLFE Biolife Sciences Inc 0.0007 0.0007 0.0006 0.0006 20346770 -40.00%
LBTD Lotus Bio-Technology Development Corp 0.0160 0.0217 0.0160 0.0160 122760 -38.46%
ONPH Oncology Pharma Inc 0.2300 0.2300 0.1800 0.2150 139247 -36.76%
CUBT Curative Biotechnology Inc 0.0177 0.0190 0.0165 0.0185 408630 -36.43%
PWDY Powerdyne International Inc 0.0007 0.0009 0.0007 0.0009 3483100 -35.71%
RRRT R-Three Technologies Inc 0.0700 0.0700 0.0521 0.0550 220200 -34.52%
CMGR Clubhouse Media Group Inc 0.0003 0.0003 0.0001 0.0002 26505152 -33.33%
BYOC Beyond Commerce Inc 0.0003 0.0003 0.0002 0.0002 34339891 -33.33%
PPJE Ppj Healthcare Enterprises Inc 0.0003 0.0003 0.0002 0.0002 331625 -33.33%
MLFB Universal Cap Mgmt 0.0006 0.0006 0.0004 0.0004 4881825 -33.33%
NHMD Nate's Food CO 0.0003 0.0003 0.0002 0.0002 98679351 -33.33%
ECOX Eco Innovation Group Inc 0.0003 0.0003 0.0002 0.0002 11617666 -33.33%
FCGD First Colombia Gold Corp 0.0003 0.0003 0.0002 0.0002 6115507 -33.33%
BOTY Lingerie Fighting Championships Inc 0.0003 0.0003 0.0002 0.0002 1584999 -33.33%
LVGI Limitless Venture Group Inc 0.0005 0.0005 0.0004 0.0004 67185030 -33.33%
TONR Tonner-One World Holdings Inc 0.0001 0.0003 0.0001 0.0002 33722160 -33.33%
CDIX Cardiff Lexington Corp 0.0002 0.0002 0.0002 0.0002 842222 -33.33%
BLSP Blue Sphere Corp 0.0003 0.0003 0.0002 0.0002 9708362 -33.33%
PSRU Valiant Eagle Inc 0.0003 0.0003 0.0002 0.0002 8670839 -33.33%
FORZ Forza Innovations Inc 0.0002 0.0002 0.0002 0.0002 49620000 -33.33%
WNBD Winning Brands Corp 0.0002 0.0002 0.0002 0.0002 150500 -33.33%
TTCM Tautachrome Inc 0.0012 0.0012 0.0008 0.0008 51547823 -27.27%
LRSV Link Reservations Inc 0.0070 0.0070 0.0051 0.0051 6204679 -27.14%
ENEVF Enerev5 Metals Inc 0.0100 0.0100 0.0073 0.0073 308530 -27.00%
EPAZ Epazz Inc 0.0170 0.0170 0.0121 0.0125 13259839 -26.04%
MNDP Mundus Group Inc 0.0020 0.0020 0.0015 0.0015 1436622 -25.00%
EEGI Eline Entertainment 0.0003 0.0004 0.0003 0.0003 10504400 -25.00%
CGAC Code Green Apparel Corp 0.0004 0.0004 0.0003 0.0003 24227093 -25.00%
PAOG Pao Group Inc 0.0003 0.0004 0.0003 0.0003 3673111 -25.00%
DRNG Drone Guarder Inc 0.0004 0.0004 0.0003 0.0003 133500 -25.00%
JPEX Jasper Explorations 0.0016 0.0016 0.0012 0.0012 3613731 -25.00%
SOLS Sollensys Corp 0.0390 0.0390 0.0224 0.0300 356936 -25.00%
MNGG Mining Global Inc 0.0003 0.0003 0.0002 0.0003 21682999 -25.00%
ABQQ Ab International Group Corp 0.0004 0.0004 0.0003 0.0003 370333 -25.00%
LTNC Labor Smart Inc 0.0003 0.0003 0.0003 0.0003 161500 -25.00%
PVRS Providence Resources 0.0380 0.0400 0.0330 0.0350 160466 -23.91%
IGPK Integrated Parking 0.0010 0.0011 0.0010 0.0010 618100 -23.08%
GBRCF Gold Bull Resources Corp. 0.0800 0.0870 0.0620 0.0620 367302 -22.50%
ATIG Atlantis Internet Grp Cp 0.0007 0.0007 0.0007 0.0007 485000 -22.22%
GEGI Genesis Electronics 0.0009 0.0009 0.0007 0.0007 890106 -22.22%
HYREQ HyreCar Inc 0.0139 0.0185 0.0130 0.0145 196244 -21.62%
SPQS Sportsquest Inc 0.0013 0.0013 0.0010 0.0011 6591541 -21.43%
HXPN Harris Exploration Inc 0.0160 0.0160 0.0150 0.0150 109720 -21.05%
STAB Statera BioPharma Inc 0.0210 0.0210 0.0168 0.0170 870483 -20.93%
GBHL Global Entmt Hld Inc 0.0009 0.0009 0.0007 0.0008 10050346 -20.00%
OTTV Viva Entertainment Group Inc 0.0011 0.0011 0.0008 0.0008 6647656 -20.00%
CMGO Cmg Holdings Inc 0.0033 0.0033 0.0028 0.0028 867167 -20.00%
SVAD Silverton Adventures Inc 0.0004 0.0004 0.0004 0.0004 5000000 -20.00%
GRST Greenstone Healthcare Corp 0.0004 0.0005 0.0004 0.0004 2020000 -20.00%
CBDD Cbd of Denver Inc 0.0004 0.0005 0.0004 0.0004 42140854 -20.00%
ETEK Eco-Tek Group Inc 0.0005 0.0005 0.0004 0.0004 14020050 -20.00%
BBBT Black Bird Biotech Inc 0.0004 0.0004 0.0004 0.0004 3235975 -20.00%
SAPX Seven Arts Pictures Plc 0.0005 0.0005 0.0004 0.0004 1542742 -20.00%
VNTH Nano Mobile Healthcare Inc 0.0004 0.0005 0.0004 0.0004 6562832 -20.00%
SYSX Sysorex Inc 0.0008 0.0009 0.0007 0.0008 21330490 -20.00%
BIEL Bioelectronics Corp 0.0004 0.0005 0.0004 0.0004 10998436 -20.00%
IDVV International Endeavors Corp 0.0017 0.0019 0.0016 0.0017 3713289 -19.05%
DPUI DISCOUNT PRINT USA INC. 0.0066 0.0068 0.0051 0.0062 2521036 -18.42%
TRKUF Tarku Resources Ltd 0.0658 0.0660 0.0572 0.0572 178900 -18.29%
UAPC United American Petroleum Corp 0.0020 0.0020 0.0018 0.0018 1101029 -18.18%
AGIN American Graphite Technologies Inc 0.0120 0.0120 0.0100 0.0100 157600 -17.36%
ECGI Ecgi Holdings Inc 0.0220 0.0220 0.0172 0.0172 103400 -17.31%
GAHC Global Arena Hld 0.0014 0.0014 0.0010 0.0010 2455699 -16.67%
PPCB Propanc Biopharma Inc 0.0006 0.0006 0.0005 0.0005 19462099 -16.67%
IMII Inception Mining Inc 0.0008 0.0010 0.0008 0.0010 2230488 -16.67%
INTK Industrial Nanotech 0.0011 0.0012 0.0010 0.0010 15267282 -16.67%
SIPC Sipp Industries Inc 0.0018 0.0018 0.0015 0.0015 1112292 -16.67%
RECHF Recharge Resources Ltd 0.2885 0.3470 0.2378 0.2400 1211609 -16.08%
YCRM Yuengling`s Ice Cream Corporation 0.0030 0.0033 0.0027 0.0027 4843403 -15.63%
GSTC GlobeStar Therapeutics Corp 0.0072 0.0074 0.0062 0.0063 4694082 -14.86%
RITE Mineralrite Corporat 0.0007 0.0007 0.0006 0.0006 9004838 -14.29%
GCAN Greater Cannabis Company 0.0005 0.0006 0.0005 0.0006 558139 -14.29%
HPNN Hop-On Inc 0.0007 0.0007 0.0006 0.0006 3755620 -14.29%
VYGVQ Voyager Digital Ltd 0.0255 0.0273 0.0210 0.0224 425923 -13.85%
SIRC Solar Integrated Roofing Corp 0.0350 0.0375 0.0301 0.0305 6474360 -12.86%
AMIH American Intl Hlds Corp 0.0070 0.0077 0.0055 0.0061 22226431 -12.86%
DLYT Dais Corp 0.1090 0.1090 0.0850 0.0850 187712 -12.82%
XALL Xalles Holdings Inc 0.0077 0.0080 0.0064 0.0068 3518860 -12.82%
MMTIF Micromem Tech Inc 0.0830 0.0852 0.0628 0.0700 764932 -12.50%
LQMT Liquidmetal Tech 0.0651 0.0700 0.0651 0.0700 341079 -12.50%
MMEX Mmex Resources Corp 0.0008 0.0008 0.0007 0.0007 35906260 -12.50%
MXSG Mexus Gold US 0.0008 0.0008 0.0007 0.0007 5745078 -12.50%
DUTV Digital Uts Ventures 0.0090 0.0090 0.0078 0.0079 3917561 -12.22%
TCDAQ Tricida Inc 0.0135 0.0140 0.0126 0.0126 144478 -11.89%
STRYQ Starry Group Holdings Inc 0.0063 0.0093 0.0053 0.0053 1478945 -11.67%
MNSEF Magnis Energy Technologies Ltd 0.2100 0.2100 0.2100 0.2120 331385 -11.67%
GDVM Global Develpmts 0.0603 0.0667 0.0550 0.0585 2791744 -11.36%
CRYM Cryomass Technologies Inc 0.1205 0.1300 0.1106 0.1108 158774 -11.36%
BTTC Bitech Technologies Corporation 0.0280 0.0280 0.0266 0.0266 120000 -11.33%
GGSM Gold and Gemstone Mining Inc 0.0008 0.0008 0.0008 0.0008 1540000 -11.11%
VBHI Verde Bio Holdings Inc 0.0008 0.0010 0.0008 0.0008 5348811 -11.11%
KITL Kisses From Italy Inc 0.0320 0.0320 0.0255 0.0285 621989 -10.94%
AMMPF AmmPower Corp 0.1850 0.1951 0.1649 0.1649 322964 -10.86%
ITOX Iiot-Oxys Inc 0.0027 0.0029 0.0026 0.0025 1781677 -10.71%
TGGI Trans Global Grp IN 0.0018 0.0019 0.0015 0.0017 8755533 -10.53%
TWOH Two Hands Corp 0.0021 0.0021 0.0018 0.0018 1698933 -10.00%
RSHN Rushnet Inc 0.0010 0.0010 0.0009 0.0009 5052388 -10.00%
AXIM Axim Biotechnologies 0.0247 0.0300 0.0247 0.0261 567485 -10.00%
ADHC American Diversified 0.0019 0.0021 0.0017 0.0018 16598761 -10.00%
GTVH Golden Triangle Ventures Inc 0.0018 0.0032 0.0018 0.0018 7033490 -10.00%
AVVH Avvaa World Health Care Products Inc 0.0033 0.0040 0.0032 0.0036 261256 -10.00%
VMSI Vita Mobile Systems Inc 0.0009 0.0009 0.0009 0.0009 500000 -10.00%
AUSVF Aura Resources Inc 0.0249 0.0277 0.0249 0.0277 291000 -9.77%
RMSL Remsleep Holdings Inc 0.0160 0.0160 0.0139 0.0149 6912648 -9.70%
CULTF Cult Food Science Corp 0.0800 0.0802 0.0670 0.0670 208706 -9.58%
RGLG Regal Group Inc 0.0160 0.0199 0.0160 0.0199 110000 -9.55%
VTMXF Vital Metals Ltd. 0.0156 0.0156 0.0147 0.0147 251500 -9.26%
AMBS Amarantus Bioscience Holdings Inc 0.0010 0.0010 0.0010 0.0010 1000001 -9.09%
ZICX Zicix Corp 0.0011 0.0011 0.0010 0.0010 2944941 -9.09%
NGCG New Generation Consu 0.0012 0.0012 0.0010 0.0010 445166 -9.09%
SPONF Sponsorsone Inc 0.0008 0.0012 0.0008 0.0010 560273 -9.09%
TOMDF Todos Medical Ltd 0.0011 0.0012 0.0009 0.0010 12780364 -9.09%
SEII Sharing Economy International Inc 0.0013 0.0016 0.0009 0.0010 54999451 -9.09%
FMNJ Franklin Mining Inc 0.0079 0.0079 0.0060 0.0070 267659 -9.09%
GCXXF Granite Creek Copper Ltd 0.0550 0.0550 0.0510 0.0532 149380 -9.06%
CSSI Costas Inc 0.0056 0.0056 0.0048 0.0051 192666 -8.93%
PLTXF Plantx Life 0.0321 0.0341 0.0300 0.0337 101714 -8.92%
CRTD Creatd Inc 0.1300 0.1350 0.1118 0.1175 619003 -8.91%
CYBL Cyberlux Corp 0.0034 0.0034 0.0025 0.0031 1644706 -8.82%
MNTUF Manitou Gold Inc 0.0363 0.0365 0.0363 0.0365 120000 -8.75%
DBMM Digital Brand Media & Marketing Group Inc 0.0080 0.0080 0.0063 0.0073 488977 -8.75%
CNNA Cann American Corp 0.0023 0.0024 0.0020 0.0021 10396278 -8.70%
CGNMF CGN Mining Co. Ltd. 0.1102 0.1102 0.1062 0.1062 108000 -8.53%
IFUS Impact Fusion Intl 0.0200 0.0200 0.0161 0.0183 1295326 -8.50%
SBMCF Silver Bullet Mines Corp 0.1300 0.1300 0.1176 0.1205 272433 -8.43%
SEGI Sycamore Entertainment Group Inc 0.0010 0.0011 0.0009 0.0011 2400558 -8.33%
WLAN Wialan Technologies Inc 0.0058 0.0060 0.0052 0.0055 1959593 -8.33%
PACV Pacific Ventures Group Inc 0.0011 0.0013 0.0011 0.0011 6859339 -8.33%
CYDY Cytodyn Inc 0.3721 0.3800 0.3333 0.3400 1204224 -8.11%
TETOF Tectonic Metals Inc 0.1095 0.1095 0.0862 0.0965 670439 -8.10%
RLFTF Mondobiotech Holding Ag Basel 0.0190 0.0210 0.0161 0.0193 2060288 -8.10%
HDRSF Highland Copper Comp 0.0699 0.0699 0.0625 0.0625 146960 -8.09%
ITHUF Ianthus Capital Holdings Inc 0.0175 0.0203 0.0175 0.0175 540442 -7.89%
SING Singlepoint Inc 0.0380 0.0400 0.0350 0.0350 344900 -7.89%
ASTA Astra Veda Corp 0.0032 0.0039 0.0032 0.0035 3993993 -7.89%
XERI Xeriant Inc 0.0298 0.0306 0.0286 0.0286 153053 -7.74%
CWGYF Carnegie Wave 0.0012 0.0013 0.0012 0.0012 464067 -7.69%
ERBB American Green Inc 0.0012 0.0013 0.0012 0.0012 16627773 -7.69%
IGEN Igen Networks Corp 0.0012 0.0012 0.0012 0.0012 3702873 -7.69%
SSOF Sixty Six Oilfield Services Inc 0.0013 0.0013 0.0012 0.0012 295275 -7.69%
MMMM Quad M Solutions Inc 0.0361 0.0361 0.0321 0.0327 329539 -7.63%
INVU Investview Inc 0.0235 0.0285 0.0235 0.0252 237769 -7.35%
CLNV Clean Vision Corp 0.0648 0.0670 0.0600 0.0601 2951829 -7.25%
SNRY Solar Energy Initiatives Inc 0.0012 0.0014 0.0012 0.0013 685000 -7.14%
AVTBF Avant Brands Inc 0.1306 0.1407 0.1301 0.1321 138240 -7.04%
AMNL Applied Minerals Inc 0.0027 0.0029 0.0025 0.0027 452407 -6.90%
WHSI Wearable Health Solutions Inc 0.0044 0.0044 0.0041 0.0041 678325 -6.82%
SKYE Skye Bioscience Inc 0.0221 0.0221 0.0200 0.0205 1350733 -6.82%
GPFT Grapefruit USA Inc 0.0027 0.0029 0.0027 0.0028 337695 -6.67%
MDMP Mdm Permian Inc 0.0224 0.0224 0.0202 0.0224 433254 -6.67%
YGTFF Gold Terra Resource Corp 0.1059 0.1059 0.0999 0.0999 166280 -6.64%
WARM Bibb Corp 0.0061 0.0068 0.0045 0.0057 2888856 -6.56%
OCLN Originclear Inc 0.0100 0.0109 0.0100 0.0102 1328983 -6.42%
GMZP Gemz Corp 0.0080 0.0080 0.0072 0.0075 7010659 -6.25%
NUGN Nugene International Inc 0.0590 0.0647 0.0582 0.0600 337575 -6.25%
TSOI Therapeutic Solutions International Inc 0.0030 0.0032 0.0028 0.0030 13414114 -6.25%
GVSI Good Vibrations Shoes Inc 0.0110 0.0111 0.0100 0.0107 19902217 -6.14%
ORXPF Forza Pete Ltd 0.1876 0.1876 0.1751 0.1763 134096 -6.02%
PENMF Peninsula Minerals 0.0865 0.0874 0.0800 0.0846 660833 -6.00%
BLQC BlockQuarry Corp 0.1630 0.1900 0.1601 0.1601 149007 -5.82%
NVSGF Nevada Sunrise Gold 0.1426 0.1508 0.1400 0.1508 148126 -5.75%
DPLS Darkpulse Inc 0.0035 0.0035 0.0032 0.0033 14725438 -5.71%
GGII Green Globe Intl Inc 0.0017 0.0019 0.0017 0.0017 1680294 -5.56%
MMNFF Medmen Enterprises Inc Cl B 0.0172 0.0190 0.0155 0.0170 2501089 -5.56%
GMSQF Gamesquare Esports Inc 0.1000 0.1110 0.0950 0.0950 171212 -5.47%
OWUV One World Universe Inc 0.0212 0.0215 0.0205 0.0209 537350 -5.43%
HIRU Hiru Corp 0.0019 0.0020 0.0018 0.0019 3056072 -5.00%
SHMP Naturalshrimp 0.0526 0.0550 0.0491 0.0499 3251288 -4.95%
DVLP Golden Developing Solutions Inc 0.0044 0.0050 0.0039 0.0039 26445735 -4.88%
BRLL Barrel Energy Inc 0.0395 0.0450 0.0371 0.0390 720953 -4.88%
CRLBF Cresco Labs Inc 1.6700 1.7278 1.5800 1.5900 512023 -4.79%
SPYR Spyr Inc 0.0020 0.0022 0.0020 0.0020 1181826 -4.76%
MJNA Medical Marijuana I 0.0045 0.0045 0.0040 0.0041 2562067 -4.65%
AIAD Aiadvertising Inc 0.0040 0.0044 0.0038 0.0041 6795739 -4.65%
BRPHF Galaxy Digital Holdings 3.5000 3.5600 3.2900 3.3058 215349 -4.59%
NXMR Nextmart Inc 0.0074 0.0074 0.0063 0.0063 1006090 -4.55%
VXTRF Voxtur Analytics Corp 0.1807 0.1893 0.1684 0.1719 129433 -4.50%
MGTI MGT Capital Investments Inc 0.0071 0.0075 0.0062 0.0067 438850 -4.29%
WMLLF Wealth Minerals Ltd 0.2610 0.2700 0.2429 0.2499 432619 -4.22%
NVNXF Novonix Ltd 0.8371 0.8733 0.7954 0.8544 114597 -4.11%
ENZC Enzolytics Inc 0.0455 0.0472 0.0450 0.0450 3189101 -4.05%
GULTU Gulf Coast Ultra 0.0200 0.0201 0.0175 0.0192 549780 -4.00%
ZRFY Zerify Inc 0.0050 0.0054 0.0045 0.0050 3020456 -3.85%
GMNI Gemini Group Global Corp 0.0024 0.0025 0.0023 0.0025 775000 -3.85%
CEOS Cecors Inc 0.0494 0.0497 0.0475 0.0480 198502 -3.81%
ARTTF Artemis Resources Ltd 0.0065 0.0082 0.0065 0.0081 128000 -3.57%
HALB Halberd Corp 0.0120 0.0149 0.0120 0.0135 1431803 -3.57%
AYRWF Ayr Strategies Inc 0.7725 0.8082 0.7475 0.7475 181580 -3.42%
WONDF WonderFi Technologies Inc 0.1300 0.1345 0.1207 0.1207 265115 -3.36%
LTSRF Lotus Resources Limited 0.1167 0.1189 0.1133 0.1150 309239 -3.36%
CGRA Cgrowth Capital Inc 0.0140 0.0152 0.0126 0.0145 752422 -3.33%
SNPMF China Pete & Chem CO 0.5712 0.5929 0.5650 0.5900 411300 -3.28%
GCLT Gainclients Inc 0.0060 0.0062 0.0060 0.0062 100650 -3.13%
SCGLY Societe Generale Spo 4.5000 4.5700 4.4000 4.4300 3006077 -3.06%
CCHWF Columbia Care Inc 0.5773 0.6000 0.5552 0.5555 159957 -3.05%
FFMGF First Mining Gold Corp 0.1376 0.1376 0.1300 0.1310 388222 -2.96%
EMGE Emergent Health Corp 0.0035 0.0035 0.0030 0.0033 1619825 -2.94%
AGMRF Silver Mountain Resources Incorporation 0.1700 0.1737 0.1600 0.1650 212559 -2.94%
RLBD Real Brands Inc 0.0069 0.0069 0.0060 0.0067 304370 -2.90%
LLKKF Lake Resources NL [Australia] 0.3500 0.3600 0.3238 0.3400 355627 -2.86%
BYRG Buyer Group Intl Inc 0.0036 0.0036 0.0033 0.0035 153942 -2.78%
VRNOF Verano Holdings Corp 2.9300 3.0300 2.8600 2.9040 103511 -2.75%
CORZQ Core Scientific Inc 0.3650 0.4080 0.3421 0.3550 2439928 -2.74%
SAKL Sack Lunch Productions Inc 0.0150 0.0150 0.0106 0.0107 229014 -2.73%
ALTPF Altiplano Metals Inc 0.0708 0.0735 0.0708 0.0715 290500 -2.72%
BKRRF Blackrock Gold 0.2400 0.2541 0.2268 0.2335 415295 -2.71%
CURLF Curaleaf Holdings Inc 3.3600 3.4000 3.3000 3.3060 194437 -2.68%
KGKG Kona Gold Solutions Inc 0.0039 0.0040 0.0038 0.0038 3507297 -2.56%
DIDIY DiDi Global Inc 3.4800 3.4800 3.3100 3.4200 4803061 -2.56%
LYSDY Lynas Rare Earths Ltd 4.2500 4.2500 4.1100 4.2200 120951 -2.54%
APHLF Alpha Lithium Corporation 0.7058 0.7167 0.6850 0.6981 239277 -2.50%
PALAF Paladin Energy Ltd 0.3884 0.4231 0.3884 0.4000 585160 -2.44%
AMYZF American Manganese Inc 0.4400 0.4500 0.4281 0.4300 222317 -2.27%
BTZI Bots Inc 0.0050 0.0096 0.0050 0.0088 304042 -2.22%
ABML American Battery Metals Corp 0.9300 0.9500 0.9001 0.9051 903320 -2.15%
GZIC Gz6G Technologies Corp 0.0050 0.0050 0.0048 0.0049 772515 -2.00%
SYAXF Sayona Mining Limited 0.1500 0.1500 0.1326 0.1372 715645 -2.00%
DNCVF Defiance Silver Corp 0.0986 0.1000 0.0980 0.0980 158118 -2.00%
IQST Iqstel Inc 0.1500 0.1600 0.1500 0.1520 172192 -1.94%
ENDPQ Endo International plc 0.0797 0.0849 0.0740 0.0785 398610 -1.88%
MAIFF Minera Alamos 0.2900 0.2980 0.2704 0.2846 318174 -1.76%
SZSMF Santacruz Silver 0.3507 0.3700 0.2906 0.3700 154130 -1.75%
LTCN Grayscale Litecoin TR Ltc 4.0000 4.2600 3.9800 4.0100 137260 -1.72%
BFCH Bitfrontier Capital Holdings Inc 0.0110 0.0115 0.0103 0.0115 163114 -1.71%
NWBO Northwest Bioth Cmn 0.5900 0.6150 0.5701 0.5800 1448364 -1.69%
INND Innerscope Advertising Agency Inc 0.0060 0.0062 0.0058 0.0059 16988618 -1.67%
BADEF Hercules Silver Corp 0.1667 0.1707 0.1579 0.1655 160022 -1.66%
CAVR Cavu Resources Inc 0.0063 0.0065 0.0061 0.0063 522050 -1.56%
GDSI Global Digital Soltn 0.0144 0.0149 0.0127 0.0128 2689157 -1.54%
AITX Artificial Intelligence Tech Solutions Inc 0.0064 0.0066 0.0063 0.0065 11526782 -1.52%
GRSLF Gr Silver Mining Ltd 0.0728 0.0800 0.0704 0.0719 364803 -1.51%
BLOZF Cannabix Technologies Inc 0.2440 0.2636 0.2278 0.2345 203734 -1.47%
RECAF Reconnaissance Energy Africa Ltd 1.0700 1.1200 1.0300 1.0550 131561 -1.40%
SFIO Smokefree Innotec Inc 0.0078 0.0082 0.0077 0.0077 288673 -1.28%
GLDRF Idaho Champion Gold Mines 0.0805 0.0819 0.0769 0.0790 127323 -1.25%
OBNNF Osisko Mining 2.4600 2.4600 2.3901 2.4000 141889 -1.23%
CNER China New Energy Grp CO 0.0363 0.0363 0.0241 0.0247 167640 -1.20%
BLGO Biolargo Inc 0.2080 0.2080 0.2000 0.2075 488136 -1.19%



Top 10 Penny Stocks
Top 50 Trending Stocks