 |
Today’s 50 Stocks Stocks |
|
Top Trending Stocks List |
|
Signals & Momentum Stocks |
|
Limited Time Only |
Today's Top 50 Stocks |
Biggest Penny Stock Losers Today
Biggest penny stock losers today is a list of penny stock top losers on NASDAQ, AMEX, NYSE, and the OTCBB market.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AUTL |  |
Autolus Therapeutics Plc ADR | 1.90 | 2.00 | 1.80 | 1.85 | 11261434 | -38.13% |
| RNAZ | |
TransCode Therapeutics Inc | 0.63 | 0.68 | 0.52 | 0.54 | 5419762 | -26.36% |
| MYSZ | |
My Size Inc | 4.49 | 4.49 | 3.12 | 3.55 | 325750 | -25.26% |
| MMAT | |
Meta Materials Inc | 1.81 | 1.81 | 1.23 | 1.42 | 39427896 | -22.40% |
| FLGC | |
Flora Growth Corp | 0.40 | 0.40 | 0.34 | 0.35 | 2169355 | -21.85% |
| BIAF | |
BioAffinity Technologies Inc | 2.50 | 2.60 | 1.94 | 2.02 | 205590 | -20.78% |
| NYMX | |
Nymox Pharmaceutical Corporation | 0.62 | 0.71 | 0.56 | 0.60 | 408259 | -19.20% |
| AMPE | |
Ampio Pharmaceuticals | 0.29 | 0.31 | 0.21 | 0.24 | 564847 | -18.97% |
| SEV | |
Sono Group N.V. | 0.99 | 1.03 | 0.88 | 0.91 | 4647953 | -17.74% |
| TMPO | |
Tempo Automation Holdings Inc | 2.73 | 2.81 | 2.17 | 2.33 | 111916 | -17.33% |
| CNTX | |
Context Therapeutics Inc | 1.01 | 1.03 | 0.75 | 0.83 | 465890 | -16.59% |
| SBET | |
SharpLink Gaming Ltd | 0.42 | 0.42 | 0.36 | 0.36 | 104758 | -16.28% |
| VRAX | |
Virax Biolabs Group Ltd | 1.13 | 1.20 | 0.94 | 1.01 | 378957 | -15.83% |
| TIVC | |
Tivic Health Systems Inc | 1.08 | 1.10 | 0.83 | 0.93 | 188925 | -15.70% |
| PRTY | |
Party City Holdco Inc | 0.60 | 0.60 | 0.50 | 0.50 | 6925117 | -14.96% |
| STRC | |
SRI/Surgical Express, Inc | 0.92 | 0.93 | 0.76 | 0.79 | 731100 | -14.62% |
| PXMD | |
PaxMedica Inc | 2.40 | 2.40 | 1.96 | 2.05 | 255906 | -13.80% |
| IPDN | |
Professional Diversity Network Inc | 0.68 | 0.74 | 0.51 | 0.59 | 386318 | -13.76% |
| TOPS | |
TOP Ships Inc | 1.66 | 1.67 | 1.44 | 1.45 | 2739836 | -13.69% |
| BJDX | |
Bluejay Diagnostics Inc | 0.51 | 0.56 | 0.40 | 0.46 | 248996 | -13.21% |
| PT | |
Portugal Telecom, SGPS (ADR) | 0.61 | 0.65 | 0.49 | 0.53 | 158169 | -13.11% |
| ONCS | |
Oncosec Medical | 2.17 | 2.19 | 1.77 | 1.84 | 389701 | -12.80% |
| SVFD | |
Save Foods Inc | 1.00 | 1.00 | 0.89 | 0.93 | 132614 | -12.66% |
| OTIC | |
Otonomy Inc | 0.14 | 0.16 | 0.13 | 0.14 | 8292734 | -12.27% |
| BSGM | |
Biosig Technologies | 0.49 | 0.49 | 0.41 | 0.43 | 521145 | -12.24% |
| MGTA | |
Magenta Therapeutics Inc | 1.30 | 1.30 | 1.10 | 1.10 | 1611949 | -12.00% |
| FWBI | |
First Wave BioPharma Inc | 0.75 | 0.75 | 0.62 | 0.66 | 203016 | -11.97% |
| GLYC | |
Glycomimetics Inc | 2.34 | 2.34 | 2.03 | 2.07 | 707665 | -11.91% |
| MIMO | |
Airspan Networks Holdings Inc | 1.37 | 1.48 | 1.26 | 1.26 | 122122 | -11.89% |
| CMRX | |
Chimerix Inc | 2.13 | 2.17 | 1.95 | 1.95 | 1496360 | -11.76% |
| MINM | |
Minim Inc | 0.18 | 0.20 | 0.15 | 0.15 | 298200 | -11.71% |
| STKH | |
Steakholder Foods Ltd | 1.12 | 1.13 | 0.86 | 0.96 | 367830 | -11.48% |
| NUTX | |
Nutex Health Inc | 2.31 | 2.44 | 2.08 | 2.09 | 2085459 | -11.44% |
| EBET | |
Esports Technologies Inc | 0.72 | 0.72 | 0.63 | 0.64 | 161997 | -11.08% |
| PPTA | |
Perpetua Resources Corp. | 2.07 | 2.10 | 1.85 | 1.85 | 188530 | -11.06% |
| PALI | |
Palisade Bio Inc | 3.37 | 3.48 | 3.00 | 3.06 | 352879 | -11.05% |
| SOBR | |
Sobr Safe Inc | 1.08 | 1.11 | 0.98 | 1.00 | 900151 | -10.71% |
| AREB | |
American Rebel Holdings Inc | 0.23 | 0.23 | 0.20 | 0.20 | 438686 | -10.57% |
| BTCY | |
Biotricity Inc | 0.81 | 0.83 | 0.72 | 0.73 | 296845 | -10.49% |
| TOUR | |
Tuniu Corporatio Ads | 2.47 | 2.52 | 2.02 | 2.14 | 4154698 | -10.46% |
| GLS | |
Genesis Lease Limited (ADR) | 0.34 | 0.36 | 0.27 | 0.29 | 186222 | -10.46% |
| REED | |
Reeds, Inc | 0.09 | 0.09 | 0.08 | 0.08 | 2967315 | -10.44% |
| SMFR | |
Sema4 Holdings Corp | 0.32 | 0.32 | 0.27 | 0.27 | 4647373 | -10.30% |
| EPOW | |
Sunrise New Energy Co. Ltd | 4.10 | 4.12 | 3.68 | 3.76 | 110226 | -10.26% |
| AERC | |
AeroClean Technologies Inc | 3.16 | 3.22 | 2.92 | 2.92 | 256351 | -10.15% |
| VEON | |
Veon Ltd | 0.56 | 0.62 | 0.47 | 0.52 | 1586319 | -9.98% |
| ABSI | |
Absci Corp | 2.89 | 2.99 | 2.62 | 2.62 | 369560 | -9.97% |
| LYEL | |
Lyell Immunopharma Inc | 3.86 | 3.92 | 3.50 | 3.51 | 702706 | -9.90% |
| SKIL | |
SkillSoft Public Limited Company | 1.59 | 1.58 | 1.46 | 1.47 | 881525 | -9.82% |
| SNCE | |
Science 37 Holdings Inc | 0.62 | 0.62 | 0.55 | 0.56 | 103332 | -9.73% |
| TCRT | |
Alaunos Therapeutics Inc | 0.67 | 0.68 | 0.60 | 0.61 | 1249957 | -9.67% |
| VXRT | |
Vaxart Inc | 1.15 | 1.16 | 1.02 | 1.03 | 2795315 | -9.65% |
| BIMI | |
NF Energy Saving Corp | 0.21 | 0.44 | 0.21 | 0.21 | 12630365 | -9.57% |
| ALLG | |
Allego NV | 3.11 | 3.17 | 2.80 | 2.80 | 165378 | -9.39% |
| CGTX | |
Cognition Therapeutics Inc | 3.06 | 3.15 | 2.54 | 2.77 | 240065 | -9.18% |
| CLVS | |
Clovis Oncology Inc | 0.22 | 0.23 | 0.20 | 0.20 | 2402833 | -9.00% |
| LLAP | |
Terran Orbital Corp | 1.80 | 1.83 | 1.62 | 1.63 | 744970 | -8.94% |
| REKR | |
Rekor Systems Inc | 0.87 | 0.91 | 0.76 | 0.82 | 213342 | -8.90% |
| EOSE | |
Eos Energy Enterprises Inc | 1.09 | 1.11 | 1.02 | 1.03 | 2644164 | -8.85% |
| THTX | |
Theratechnologies Inc | 1.08 | 1.14 | 1.00 | 1.05 | 207979 | -8.70% |
| BIOR | |
Biora Therapeutics Inc | 0.19 | 0.20 | 0.16 | 0.18 | 2101493 | -8.63% |
| VVOS | |
Vivos Therapeutics Inc | 0.40 | 0.40 | 0.35 | 0.36 | 187571 | -8.44% |
| CTLP | |
Cantaloupe Inc | 4.30 | 4.30 | 3.89 | 3.91 | 449617 | -8.43% |
| TFFP | |
Tff Pharmaceuticals Inc | 1.06 | 1.09 | 0.94 | 0.98 | 490487 | -8.41% |
| SNAL | |
Snail Inc | 2.21 | 2.26 | 2.00 | 2.00 | 143726 | -8.37% |
| NVVE | |
Nuvve Holding Corp | 0.50 | 0.51 | 0.44 | 0.46 | 190943 | -8.18% |
| TCDA | |
Tricida Inc | 0.24 | 0.25 | 0.21 | 0.22 | 8344638 | -8.11% |
| DPRO | |
Draganfly Inc | 0.96 | 1.05 | 0.87 | 0.90 | 407967 | -8.07% |
| AMRS | |
Amyris Inc | 1.74 | 1.78 | 1.59 | 1.60 | 4802840 | -8.05% |
| SLNH | |
Soluna Holdings Inc | 0.53 | 0.53 | 0.49 | 0.49 | 220227 | -8.02% |
| EHTH | |
eHealth, Inc | 4.58 | 4.68 | 4.25 | 4.25 | 346439 | -8.01% |
| IMV | |
Imv Inc | 0.28 | 0.28 | 0.23 | 0.23 | 147281 | -8.00% |
| OPTN | |
Optinose Inc | 1.86 | 1.88 | 1.71 | 1.74 | 288878 | -7.94% |
| SONX | |
Sonendo Inc | 2.95 | 2.95 | 2.67 | 2.67 | 160823 | -7.93% |
| KULR | |
KULR Technology Group Inc | 1.64 | 1.67 | 1.51 | 1.52 | 361639 | -7.88% |
| VERO | |
Venus Concept Inc | 0.31 | 0.34 | 0.28 | 0.29 | 138823 | -7.84% |
| EQRX | |
EQRx Inc | 3.10 | 3.10 | 2.86 | 2.86 | 2613348 | -7.74% |
| JNCE | |
Jounce Therapeutics Inc | 0.73 | 0.75 | 0.66 | 0.67 | 1720094 | -7.71% |
| ZEV | |
Lightning eMotors Inc | 0.54 | 0.57 | 0.51 | 0.51 | 536524 | -7.68% |
| SNAX | |
Stryve Foods Inc | 0.72 | 0.83 | 0.72 | 0.77 | 546588 | -7.67% |
| BBBY | |
Bed Bath & Beyond Inc | 3.25 | 3.30 | 3.08 | 3.08 | 8077836 | -7.51% |
| TNYA | |
Tenaya Therapeutics Inc | 2.26 | 2.26 | 2.04 | 2.12 | 145424 | -7.42% |
| HUT | |
Hut 8 Mining Corp | 1.07 | 1.07 | 0.99 | 1.00 | 6026829 | -7.41% |
| MIST | |
Milestone Pharmaceuticals Inc | 4.25 | 4.38 | 4.05 | 4.06 | 292785 | -7.31% |
| FUV | |
Arcimoto Inc | 4.57 | 4.57 | 4.10 | 4.21 | 170543 | -7.27% |
| VGFC | |
Very Good Food Company Inc (the) | 0.09 | 0.09 | 0.08 | 0.08 | 13111557 | -7.25% |
| OTMO | |
Otonomo Technologies Ltd | 0.55 | 0.55 | 0.49 | 0.50 | 463746 | -7.24% |
| CRKN | |
Crown ElectroKinetics Corp | 0.15 | 0.15 | 0.13 | 0.14 | 469237 | -7.21% |
| ASLN | |
Aslan Pharmaceuticals Ltd ADR | 0.49 | 0.50 | 0.45 | 0.46 | 180031 | -7.21% |
| EDBL | |
Edible Garden AG Inc | 0.29 | 0.29 | 0.25 | 0.27 | 160849 | -7.17% |
| HOOK | |
Craft Brewers Alliance, Inc | 0.83 | 0.87 | 0.77 | 0.78 | 553015 | -7.14% |
| CGC | |
Capital Gold Corporation | 3.06 | 3.17 | 2.87 | 2.87 | 19323207 | -7.12% |
| RBOT | |
Vicarious Surgical Inc | 2.67 | 2.71 | 2.39 | 2.49 | 574222 | -7.09% |
| VIRI | |
Virios Therapeutics Inc | 0.26 | 0.27 | 0.25 | 0.25 | 130971 | -7.04% |
| CDAK | |
Codiak Biosciences Inc | 0.66 | 0.68 | 0.61 | 0.61 | 161747 | -7.02% |
| VIVK | |
Vivakor Inc | 1.33 | 1.33 | 1.06 | 1.13 | 106675 | -7.00% |
| TRKA | |
Troika Media Group Inc | 0.13 | 0.13 | 0.11 | 0.11 | 2954328 | -6.94% |
| STRY | |
Starry Group Holdings Inc | 0.11 | 0.11 | 0.10 | 0.10 | 5021869 | -6.82% |
| AVCT | |
Avocent Corporation | 1.17 | 1.21 | 1.08 | 1.10 | 1974167 | -6.78% |
| SANA | |
Sana Biotechnology Inc | 4.43 | 4.43 | 4.10 | 4.13 | 590719 | -6.77% |
| SNCR | |
Synchronoss Technologies, Inc | 0.77 | 0.77 | 0.68 | 0.69 | 574770 | -6.76% |
| QSI | |
Quantum-Si Incorporated | 2.36 | 2.41 | 2.24 | 2.24 | 424930 | -6.67% |
| APE | |
AMC Entertainment Holdings Inc | 0.83 | 0.84 | 0.77 | 0.77 | 17170881 | -6.63% |
| SOND | |
Sonder Holdings Inc | 1.51 | 1.51 | 1.40 | 1.41 | 819734 | -6.62% |
| CLOV | |
Clover Health Investments Corp | 1.20 | 1.20 | 1.13 | 1.13 | 4628829 | -6.61% |
| REAL | |
The Realreal Inc | 1.47 | 1.50 | 1.36 | 1.42 | 3402502 | -6.58% |
| GROV | |
Grove Collaborative Holdings Inc. | 0.49 | 0.50 | 0.45 | 0.45 | 710010 | -6.46% |
| CAPR | |
Capricor Therap | 4.06 | 4.16 | 3.73 | 3.81 | 192291 | -6.39% |
| CZOO | |
Cazoo Group Ltd | 0.23 | 0.24 | 0.21 | 0.22 | 1974925 | -6.38% |
| OMER | |
Omeros Corporation | 2.11 | 2.18 | 2.04 | 2.06 | 527834 | -6.36% |
| ZYNE | |
Zynerba Pharma CS | 0.60 | 0.62 | 0.56 | 0.56 | 208549 | -6.34% |
| ARVL | |
Arrival | 0.27 | 0.27 | 0.24 | 0.25 | 9957374 | -6.34% |
| ADAP | |
Adaptimmune Ther Ads | 1.73 | 1.83 | 1.63 | 1.65 | 243399 | -6.25% |
| YMTX | |
Yumanity Therapeutics Inc | 2.10 | 2.15 | 1.93 | 1.99 | 111171 | -6.13% |
| ATRA | |
Atara Biotherap | 4.72 | 4.79 | 4.43 | 4.45 | 1317688 | -6.12% |
| SPPI | |
Spectrum Pharmaceuticals, Inc | 0.44 | 0.45 | 0.42 | 0.42 | 923059 | -6.09% |
| XFOR | |
X4 Pharmaceuticals Inc | 0.99 | 0.99 | 0.92 | 0.93 | 2161222 | -6.06% |
| AKLI | |
Akili Inc | 1.62 | 1.68 | 1.47 | 1.55 | 214729 | -6.06% |
| LXRX | |
Lexicon Pharmaceuticals, Inc | 2.16 | 2.16 | 2.04 | 2.04 | 226027 | -5.99% |
| INO | |
Inovio Biomedical Corp | 1.84 | 1.85 | 1.73 | 1.73 | 3613030 | -5.98% |
| DMTK | |
Dermtech Inc | 2.26 | 2.35 | 2.20 | 2.21 | 299171 | -5.96% |
| BBIG | |
Vinco Ventures Inc | 0.59 | 0.62 | 0.55 | 0.56 | 2311885 | -5.88% |
| VNTR | |
Venator Materials Plc | 0.53 | 0.54 | 0.46 | 0.48 | 805475 | -5.88% |
| ISUN | |
iSun Inc | 1.56 | 1.55 | 1.43 | 1.45 | 157617 | -5.84% |
| FTEK | |
Fuel Tech Inc | 1.55 | 1.55 | 1.45 | 1.46 | 105241 | -5.81% |
| HYFM | |
Hydrofarm Holdings Group Inc | 2.37 | 2.41 | 2.18 | 2.29 | 956942 | -5.76% |
| BNR | |
Burning Rock Biotech Limited ADR | 2.98 | 2.98 | 2.72 | 2.78 | 138425 | -5.76% |
| BIOL | |
Biolase Inc | 0.81 | 0.81 | 0.70 | 0.72 | 242162 | -5.76% |
| SIOX | |
Sio Gene Therapies Inc | 0.32 | 0.32 | 0.29 | 0.30 | 562420 | -5.66% |
| APPH | |
AppHarvest Inc | 0.87 | 0.91 | 0.82 | 0.83 | 1985544 | -5.64% |
| NRXP | |
NRX Pharmaceuticals Inc | 1.41 | 1.41 | 1.33 | 1.34 | 232983 | -5.63% |
| OPAD | |
Offerpad Solutions Inc | 0.72 | 0.72 | 0.65 | 0.65 | 503100 | -5.61% |
| UXIN | |
Uxin Ltd Ads | 3.43 | 3.45 | 3.11 | 3.20 | 189094 | -5.60% |
| TC | |
Thompson Creek Metals Company, Inc | 0.82 | 0.84 | 0.78 | 0.80 | 186525 | -5.58% |
| EAR | |
HearUSA, Inc | 0.74 | 0.74 | 0.63 | 0.67 | 1061258 | -5.56% |
| RVPH | |
Reviva Pharmaceuticals Holdings Inc. | 3.84 | 3.90 | 3.50 | 3.58 | 171185 | -5.54% |
| NN | |
NextNav Inc | 2.91 | 3.00 | 2.71 | 2.74 | 288379 | -5.52% |
| INSG | |
Inseego Corp | 1.28 | 1.28 | 1.21 | 1.21 | 269659 | -5.47% |
| OCUL | |
Ocular Therapeut | 2.76 | 2.76 | 2.61 | 2.61 | 349568 | -5.43% |
| GLG | |
GLG Partners, Inc | 1.26 | 1.28 | 1.17 | 1.22 | 118998 | -5.43% |
| WW | |
Watson Wyatt Worldwide Inc | 4.10 | 4.12 | 3.84 | 3.86 | 977044 | -5.39% |
| PSHG | |
Performance Shipping Inc | 3.86 | 3.90 | 3.56 | 3.69 | 163480 | -5.38% |
| CFRX | |
Contrafect | 0.13 | 0.13 | 0.12 | 0.12 | 838240 | -5.38% |
| PBTS | |
Powerbridge Technologies CO Ltd | 0.14 | 0.14 | 0.11 | 0.11 | 52033432 | -5.36% |
| HGEN | |
Humanigen Inc | 0.14 | 0.14 | 0.12 | 0.12 | 2035901 | -5.31% |
| ATXG | |
Addentax Group Corp | 1.55 | 1.56 | 1.40 | 1.45 | 170767 | -5.29% |
| IVVD | |
Invivyd Inc | 2.10 | 2.10 | 1.98 | 1.98 | 155419 | -5.26% |
| YMAB | |
Y-Mabs Therapeutics Inc | 4.61 | 4.68 | 4.14 | 4.36 | 646834 | -5.22% |
| TOI | |
Oncology Institute Inc (The) | 1.12 | 1.16 | 1.07 | 1.09 | 179182 | -5.22% |
| PIK | |
Kidpik Corp | 0.91 | 0.93 | 0.83 | 0.88 | 120775 | -5.22% |
| NCMI | |
National CineMedia, Inc | 0.40 | 0.40 | 0.37 | 0.38 | 655812 | -5.18% |
| AEMD | |
Aethlon Medical | 0.39 | 0.41 | 0.36 | 0.37 | 143150 | -5.13% |
| VIRX | |
Viracta Therapeutics Inc | 1.80 | 1.83 | 1.60 | 1.71 | 184724 | -5.00% |
| LIAN | |
LianBio | 1.47 | 1.47 | 1.34 | 1.35 | 108069 | -4.93% |
| CEI | |
Camber Energy Inc | 0.09 | 0.09 | 0.08 | 0.08 | 29941852 | -4.89% |
| ASAP | |
Waitr Holdings Inc | 0.55 | 0.81 | 0.51 | 0.51 | 449966 | -4.87% |
| REE | |
Rare Element Resources Ltd. | 0.51 | 0.53 | 0.48 | 0.49 | 727258 | -4.85% |
| KPLT | |
Katapult Holdings Inc | 1.21 | 1.25 | 1.18 | 1.18 | 174045 | -4.84% |
| MPLN | |
Multiplan Corp | 1.65 | 1.71 | 1.58 | 1.58 | 673390 | -4.82% |
| ATXI | |
Avenue Therapeutics Inc | 1.46 | 1.46 | 1.35 | 1.39 | 196195 | -4.79% |
| AVIR | |
Atea Pharmaceuticals Inc | 4.52 | 4.59 | 4.39 | 4.39 | 321490 | -4.77% |
| VANI | |
Vivani Medical Inc | 1.65 | 1.73 | 1.48 | 1.61 | 140903 | -4.73% |
| ASTS | |
AST SpaceMobile Inc | 4.50 | 4.54 | 4.26 | 4.27 | 1242519 | -4.69% |
| SLRX | |
Salarius Pharmaceuticals Inc | 1.60 | 1.96 | 1.58 | 1.84 | 113096 | -4.66% |
| UP | |
Wheels Up Experience Inc | 1.07 | 1.09 | 1.03 | 1.03 | 891194 | -4.63% |
| PHUN | |
Phunware Inc | 0.97 | 0.96 | 0.91 | 0.91 | 1879457 | -4.61% |
| SKLZ | |
Skillz Inc | 0.88 | 0.90 | 0.85 | 0.85 | 6211588 | -4.60% |
| CGEN | |
Compugen Ltd | 1.10 | 1.12 | 1.02 | 1.04 | 364817 | -4.59% |
| FBIO | |
Fortress Biotech Inc | 0.72 | 0.73 | 0.67 | 0.69 | 100696 | -4.56% |
| GNUS | |
Genius Brands International Inc | 0.68 | 0.70 | 0.64 | 0.65 | 1192114 | -4.54% |
| SES | |
SES AI Corporation | 3.98 | 4.00 | 3.77 | 3.80 | 605855 | -4.52% |
| ATHA | |
Athira Pharma Inc | 3.10 | 3.14 | 2.97 | 2.98 | 196332 | -4.49% |
| GWH | |
ESS Tech Inc | 2.60 | 2.72 | 2.54 | 2.55 | 1327279 | -4.49% |
| GOEV | |
Canoo Inc | 1.33 | 1.38 | 1.26 | 1.28 | 7044472 | -4.48% |
| EGLX | |
Enthusiast Gaming Holdings Inc. | 0.69 | 0.72 | 0.65 | 0.66 | 229457 | -4.48% |
| ALTO | |
Alto Ingredients Inc | 3.15 | 3.18 | 3.01 | 3.02 | 1079194 | -4.43% |
| NLSP | |
NLS Pharmaceutics Ltd | 1.01 | 1.01 | 0.85 | 0.87 | 141276 | -4.42% |
| INUV | |
Inuvo, Inc. | 0.27 | 0.27 | 0.26 | 0.27 | 286725 | -4.32% |
| SDIG | |
Stronghold Digital Mining Inc | 0.54 | 0.54 | 0.50 | 0.51 | 492483 | -4.32% |
| CTMX | |
Cytomx Thera | 1.59 | 1.64 | 1.33 | 1.55 | 2415685 | -4.32% |
| WBX | |
Wallbox N.V | 4.61 | 4.61 | 4.20 | 4.22 | 323117 | -4.31% |
| TENX | |
Tenax Therapeutics | 0.14 | 0.14 | 0.13 | 0.13 | 784731 | -4.29% |
| NXTC | |
Nextcure Inc | 1.39 | 1.42 | 1.25 | 1.35 | 180386 | -4.26% |
| AEI | |
Alset EHome International Inc | 0.19 | 0.20 | 0.19 | 0.19 | 224346 | -4.26% |
| TMDI | |
Titan Medical Inc | 0.68 | 0.68 | 0.64 | 0.66 | 193050 | -4.23% |
| SNDL | |
Sundial Growers Inc | 2.59 | 2.65 | 2.49 | 2.50 | 3437198 | -4.21% |
| VUZI | |
Vuzix Corp | 4.05 | 4.09 | 3.90 | 3.94 | 632420 | -4.14% |
| EPIX | |
Essa Pharma | 3.40 | 3.50 | 3.20 | 3.25 | 169885 | -4.13% |
| RIOT | |
Riot Blockchain Inc | 4.33 | 4.38 | 4.13 | 4.19 | 6440120 | -4.12% |
| GOVX | |
Geovax Labs | 0.72 | 0.74 | 0.70 | 0.71 | 266481 | -4.05% |
| XELA | |
Exela Technologies Inc | 0.14 | 0.14 | 0.13 | 0.14 | 10674033 | -4.04% |
| KSCP | |
Knightscope Inc | 1.90 | 1.97 | 1.85 | 1.90 | 170135 | -4.04% |
| ABUS | |
Arbutus Biopharma Cp | 2.72 | 2.73 | 2.61 | 2.61 | 633049 | -4.04% |
| BKD | |
Brookdale Senior Living, Inc | 2.99 | 2.99 | 2.85 | 2.88 | 3999263 | -4.00% |
| EYPT | |
Eyepoint Pharmaceuticals Inc | 3.01 | 3.06 | 2.82 | 2.91 | 223132 | -3.96% |
| PBYI | |
Puma Biotechnology | 4.57 | 4.57 | 4.32 | 4.40 | 318754 | -3.93% |
| SONM | |
Sonim Technologies Inc | 0.50 | 0.50 | 0.48 | 0.49 | 147516 | -3.92% |
| KNDI | |
Kandi Technolgies Corp | 2.56 | 2.56 | 2.44 | 2.45 | 149298 | -3.92% |
| BITF | |
Bitfarms Ltd. | 0.52 | 0.53 | 0.49 | 0.49 | 855713 | -3.92% |
| BRFS | |
BRF Brasil Foods SA(ADR) | 1.51 | 1.53 | 1.46 | 1.47 | 3259433 | -3.92% |
| SPRO | |
SmartPros Ltd. | 1.74 | 1.79 | 1.72 | 1.75 | 661632 | -3.85% |
| AMTX | |
Aemetis Inc | 3.93 | 3.99 | 3.74 | 3.78 | 759962 | -3.82% |
| CRBP | |
Corbus Pharma | 0.13 | 0.13 | 0.12 | 0.12 | 969603 | -3.80% |
| ADES | |
ADA-ES, Inc | 2.60 | 2.65 | 2.50 | 2.54 | 106891 | -3.79% |
| ML | |
MoneyLion Inc | 0.58 | 0.59 | 0.56 | 0.56 | 1051395 | -3.78% |
| LOCL | |
Local Bounti Corp | 2.11 | 2.15 | 1.98 | 2.05 | 181906 | -3.76% |
| WISH | |
ContextLogic Inc | 0.64 | 0.66 | 0.61 | 0.62 | 14060697 | -3.73% |
| LTCH | |
Latch Inc | 0.72 | 0.72 | 0.69 | 0.70 | 612278 | -3.73% |
| NNDM | |
Nano Dimension Ads | 2.16 | 2.16 | 2.06 | 2.07 | 2295523 | -3.72% |
| FSCO | |
FS Credit Opportunities Corp | 4.86 | 4.98 | 4.86 | 4.93 | 271617 | -3.71% |
| SIEN | |
Sientra Inc | 0.26 | 0.30 | 0.26 | 0.26 | 1323269 | -3.70% |
| CIFR | |
Cipher Mining Inc | 0.79 | 0.85 | 0.75 | 0.78 | 188015 | -3.70% |
| GAU | |
Galiano Gold Inc | 0.55 | 0.57 | 0.51 | 0.53 | 198697 | -3.64% |
| BDTX | |
Black Diamond Therapeutics Inc | 1.57 | 1.64 | 1.56 | 1.59 | 112713 | -3.64% |
| MKFG | |
Markforged Holding Corporation | 1.00 | 1.02 | 0.96 | 0.96 | 555828 | -3.64% |
| AGEN | |
Antigenics, Inc | 2.48 | 2.50 | 2.42 | 2.42 | 2701798 | -3.59% |
| OCGN | |
Ocugen Inc | 1.40 | 1.42 | 1.34 | 1.35 | 3045110 | -3.57% |
| VLD | |
Velo3D Inc | 1.94 | 2.00 | 1.87 | 1.89 | 853860 | -3.57% |
| NXTP | |
NextPlay Technologies Inc | 0.14 | 0.15 | 0.13 | 0.13 | 280540 | -3.53% |
| ASRT | |
Assertio Therapeutics Inc | 3.73 | 3.73 | 3.53 | 3.57 | 1096410 | -3.51% |
| CNEY | |
CN Energy Group Inc | 0.85 | 0.94 | 0.79 | 0.83 | 1698151 | -3.49% |
| SMRT | |
Stein Mart, Inc | 2.54 | 2.67 | 2.48 | 2.50 | 508991 | -3.47% |
| NEXT | |
Nextdecade Corp | 4.63 | 4.65 | 4.42 | 4.47 | 416057 | -3.46% |
| VFF | |
Village Farms Intl | 1.74 | 1.78 | 1.60 | 1.68 | 942230 | -3.45% |
| NKTR | |
Nektar Therapeutics | 2.87 | 2.91 | 2.79 | 2.80 | 847535 | -3.45% |
| NU | |
Northeast Utilities System | 4.03 | 4.05 | 3.91 | 3.93 | 17974764 | -3.44% |
| OGI | |
Organigram Hlds Inc | 0.97 | 0.98 | 0.93 | 0.93 | 1913910 | -3.43% |
| DM | |
Dolan Media Company | 1.73 | 1.78 | 1.68 | 1.69 | 2362921 | -3.43% |
| TCRR | |
Tcr2 Therapeutics Inc | 1.16 | 1.19 | 1.12 | 1.14 | 454553 | -3.39% |
| XNET | |
Xunlei Ltd ADR | 2.07 | 2.08 | 2.00 | 2.00 | 100421 | -3.38% |
| SHCR | |
Sharecare Inc | 2.05 | 2.11 | 2.01 | 2.02 | 818131 | -3.35% |
| RDHL | |
Redhill Biophrma ADR | 0.21 | 0.23 | 0.21 | 0.22 | 1416935 | -3.35% |
| FRGT | |
Freight Technologies Inc | 0.30 | 0.30 | 0.28 | 0.29 | 448808 | -3.33% |
| AMRN | |
Amarin Corporation plc (ADR) | 1.19 | 1.19 | 1.16 | 1.16 | 3819841 | -3.33% |
| KOPN | |
Kopin Corporation | 1.52 | 1.54 | 1.45 | 1.46 | 315298 | -3.31% |
| DHC | |
Diversified Healthcare Trust | 0.81 | 0.81 | 0.76 | 0.77 | 6727895 | -3.31% |
| EJH | |
E-Home Household Service Holdings Ltd | 0.45 | 0.48 | 0.43 | 0.44 | 549952 | -3.28% |
| IAUX | |
i-80 Gold Corp | 2.77 | 2.82 | 2.66 | 2.68 | 620074 | -3.25% |
| LILM | |
Lilium N.V | 1.25 | 1.25 | 1.19 | 1.20 | 1884404 | -3.23% |
| GENI | |
Genius Sports Limited | 4.54 | 4.62 | 4.41 | 4.49 | 468739 | -3.23% |
| MTTR | |
Matterport Inc | 2.83 | 2.88 | 2.72 | 2.73 | 2351130 | -3.19% |
| SELB | |
Selecta Biosciences | 1.29 | 1.29 | 1.22 | 1.24 | 335480 | -3.13% |
| DGLY | |
Digital Ally, Inc | 0.31 | 0.32 | 0.31 | 0.31 | 165703 | -3.13% |
| MNKD | |
MannKind Corporation | 4.80 | 4.87 | 4.66 | 4.67 | 4439816 | -3.11% |
| FORA | |
Forian Inc. | 2.57 | 2.60 | 2.43 | 2.49 | 100751 | -3.11% |
| ADMP | |
Adamis Pharmaceuticl | 0.18 | 0.19 | 0.18 | 0.18 | 241046 | -3.11% |
| VCSA | |
Vacasa Inc | 1.30 | 1.33 | 1.25 | 1.26 | 1308065 | -3.08% |
| DS | |
Drive Shack Inc | 0.49 | 0.51 | 0.49 | 0.49 | 169638 | -3.08% |
| APLD | |
Applied Blockchain Inc | 1.64 | 1.69 | 1.59 | 1.59 | 412772 | -3.05% |
| ARDS | |
Aridis Pharmaceuticals Inc | 0.99 | 1.03 | 0.95 | 0.96 | 207472 | -3.03% |
| IONQ | |
IonQ Inc | 4.59 | 4.68 | 4.48 | 4.48 | 1573845 | -3.03% |
| YGMZ | |
Mingzhu Logistics Holdings Limited | 3.29 | 3.42 | 3.12 | 3.19 | 191325 | -3.01% |
| RIGL | |
Rigel Pharmaceuticals, Inc | 0.90 | 0.90 | 0.85 | 0.87 | 1835482 | -3.01% |
| CTRM | |
Castor Maritime Inc | 1.31 | 1.33 | 1.28 | 1.29 | 412610 | -3.01% |
| HEPA | |
Hepion Pharmaceuticals Inc | 0.37 | 0.38 | 0.36 | 0.36 | 225095 | -2.99% |
| GRTS | |
Gritstone Oncology Inc | 2.67 | 2.75 | 2.58 | 2.61 | 477407 | -2.97% |
| DOUG | |
Douglas Elliman Inc | 3.95 | 4.04 | 3.88 | 3.94 | 238577 | -2.96% |
| TALS | |
Talaris Therapeutics Inc | 1.32 | 1.42 | 1.30 | 1.32 | 306803 | -2.94% |
| OP | |
OceanPal Inc | 0.21 | 0.22 | 0.20 | 0.20 | 553856 | -2.94% |
| AEY | |
ADDvantage Technologies Group, Inc | 1.33 | 1.38 | 1.27 | 1.32 | 773238 | -2.94% |
| FRGE | |
Forge Global Holdings Inc | 1.33 | 1.37 | 1.27 | 1.33 | 416275 | -2.92% |
| CLNN | |
Clene Inc | 0.99 | 1.03 | 0.98 | 1.00 | 109436 | -2.91% |
| SINT | |
Sintx Technologies Inc | 0.10 | 0.11 | 0.09 | 0.10 | 3253323 | -2.88% |
| MNTS | |
Momentus Inc | 1.07 | 1.08 | 1.00 | 1.01 | 201172 | -2.88% |
| HNST | |
Honest Company Inc (The ) | 2.77 | 2.77 | 2.67 | 2.70 | 904313 | -2.88% |
| CENN | |
Cenntro Electric Group Limited | 0.50 | 0.51 | 0.48 | 0.49 | 3163194 | -2.88% |
| ATER | |
Aterian Inc | 1.04 | 1.06 | 1.01 | 1.01 | 609068 | -2.88% |
| UIHC | |
United Insurance Hld | 0.35 | 0.36 | 0.33 | 0.34 | 166663 | -2.86% |
| RGTI | |
Rigetti Computing Inc | 1.02 | 1.04 | 0.99 | 0.99 | 651550 | -2.86% |
| ELYS | |
Elys Game Technology Corp. | 0.15 | 0.16 | 0.14 | 0.15 | 175140 | -2.86% |
| ATNX | |
Athenex Inc | 0.17 | 0.18 | 0.16 | 0.17 | 1381493 | -2.86% |
| QD | |
Qudian Inc ADR | 0.90 | 0.90 | 0.82 | 0.85 | 540512 | -2.85% |
| VORB | |
Virgin Orbit Holdings Inc | 2.50 | 2.56 | 2.38 | 2.40 | 173479 | -2.83% |
| ILAG | |
Intelligent Living Application Group Inc | 1.58 | 1.63 | 1.50 | 1.55 | 154131 | -2.83% |
| CAN | |
Canaan Inc ADR | 2.48 | 2.50 | 2.41 | 2.41 | 679549 | -2.82% |
| FTFT | |
Future Fintech Group Inc | 0.35 | 0.36 | 0.33 | 0.35 | 184975 | -2.81% |
| MESO | |
Mesoblast Ltd Ads | 3.17 | 3.18 | 3.09 | 3.12 | 105658 | -2.80% |
| DRUG | |
Bright Minds Biosciences Inc | 1.07 | 1.09 | 1.03 | 1.04 | 149694 | -2.80% |
| SRNE | |
Sorrento Therpt | 1.07 | 1.11 | 1.05 | 1.05 | 4122312 | -2.78% |
| ATAI | |
ATA Inc | 3.27 | 3.31 | 3.12 | 3.20 | 739154 | -2.74% |
| MVIS | |
Microvision, Inc | 2.91 | 2.97 | 2.85 | 2.85 | 900561 | -2.73% |
| SLQT | |
Selectquote Inc | 0.58 | 0.63 | 0.53 | 0.55 | 969599 | -2.72% |
| INFI | |
Infinity Pharmaceuticals Inc | 0.48 | 0.49 | 0.47 | 0.47 | 340968 | -2.71% |
| BITQ | |
Exchange Traded Concepts Trust | 4.01 | 4.08 | 3.98 | 3.98 | 129912 | -2.69% |
| PEGY | |
Pineapple Holdings Inc | 2.22 | 2.23 | 2.10 | 2.17 | 217140 | -2.69% |
| WKHS | |
Workhorse Grp | 1.88 | 1.95 | 1.79 | 1.84 | 3863573 | -2.65% |
| FREE | |
FreeSeas Inc | 4.35 | 4.36 | 4.22 | 4.25 | 137879 | -2.64% |
| BVS | |
Bioventus Inc | 2.61 | 2.65 | 2.50 | 2.58 | 327779 | -2.64% |
| ASMB | |
Assembly Biosciences | 1.05 | 1.15 | 1.05 | 1.12 | 679419 | -2.61% |
| ACST | |
Acasti Pharma | 0.36 | 0.36 | 0.35 | 0.35 | 159674 | -2.61% |
| RGS | |
Regis Corporation | 1.16 | 1.17 | 1.10 | 1.13 | 188971 | -2.59% |
| OB | |
OneBeacon Insurance Group, Ltd | 3.46 | 3.59 | 3.40 | 3.40 | 179646 | -2.58% |
| SLGC | |
SomaLogic Inc | 2.70 | 2.77 | 2.64 | 2.65 | 546109 | -2.57% |
| XXII | |
22nd Century Group Inc | 1.02 | 1.04 | 0.98 | 0.99 | 1365330 | -2.52% |
| TLRY | |
Tilray Inc | 3.57 | 3.69 | 3.46 | 3.48 | 23796444 | -2.52% |
| NKLA | |
Nikola Corp | 2.35 | 2.47 | 2.29 | 2.32 | 7539780 | -2.52% |
| FIP | |
FTAI Infrastructure Inc | 3.18 | 3.29 | 3.07 | 3.09 | 1032143 | -2.52% |
| BARK | |
Original BARK Co (The) | 1.57 | 1.57 | 1.53 | 1.55 | 485888 | -2.52% |
| VTGN | |
Vistagen Therap. Com | 0.12 | 0.13 | 0.12 | 0.12 | 2869399 | -2.50% |
| REVB | |
Revelation Biosciences Inc | 0.22 | 0.22 | 0.20 | 0.20 | 223312 | -2.49% |
| ADMA | |
Adma Biologics | 3.61 | 3.65 | 3.50 | 3.55 | 4750010 | -2.47% |
| MYPS | |
PLAYSTUDIOS Inc | 4.08 | 4.16 | 4.00 | 4.00 | 168582 | -2.44% |
| PSNL | |
Personalis Inc | 2.49 | 2.49 | 2.37 | 2.43 | 172213 | -2.41% |
| TBLA | |
Taboola.com Ltd | 2.57 | 2.61 | 2.48 | 2.54 | 1056568 | -2.31% |
| EGIO | |
Edgio Inc | 1.28 | 1.31 | 1.23 | 1.27 | 665644 | -2.31% |
| TTI | |
TETRA Technologies, Inc | 3.47 | 3.54 | 3.40 | 3.40 | 601122 | -2.30% |
| TIL | |
Instil Bio Inc | 1.00 | 1.01 | 0.92 | 0.96 | 1611684 | -2.29% |
| HUMA | |
Humacyte Inc | 3.03 | 3.11 | 2.99 | 3.00 | 160861 | -2.28% |
| SFIX | |
Stitch Fix Inc | 3.87 | 4.04 | 3.78 | 3.88 | 2326494 | -2.27% |
| WE | |
WeWork Inc | 2.05 | 2.00 | 1.93 | 1.94 | 5297701 | -2.27% |
| AMTD | |
TD Ameritrade Holding Corp | 1.77 | 1.78 | 1.69 | 1.74 | 430706 | -2.25% |
| GSM | |
Globe Specialty Metals, Inc. | 4.02 | 4.14 | 3.92 | 3.94 | 1659186 | -2.23% |
| KAL | |
Kalera Public Limited Company | 0.09 | 0.09 | 0.09 | 0.09 | 13293169 | -2.22% |
| CPTN | |
Cepton Inc | 1.35 | 1.37 | 1.31 | 1.32 | 118532 | -2.22% |
| NCZ | |
Nicholas-Applegate Conv | 3.07 | 3.12 | 3.07 | 3.08 | 252519 | -2.22% |
| TMC | |
TMC the metals company Inc | 0.78 | 0.81 | 0.77 | 0.78 | 476498 | -2.21% |
| ORGO | |
Organogenesis Holdings Inc | 2.71 | 2.78 | 2.63 | 2.65 | 317113 | -2.21% |
| ARDX | |
Ardelyx Inc | 1.80 | 1.84 | 1.76 | 1.78 | 3349931 | -2.20% |
| GEVO | |
Gevo Inc | 1.80 | 1.87 | 1.78 | 1.79 | 5687397 | -2.19% |
| OSCR | |
Oscar Health Inc | 2.69 | 2.78 | 2.66 | 2.68 | 659074 | -2.19% |
| OCX | |
Oncocyte Corp | 0.45 | 0.47 | 0.45 | 0.45 | 124482 | -2.15% |
| PGY | |
Pagaya Technologies Ltd | 0.73 | 0.76 | 0.72 | 0.73 | 1114761 | -2.14% |
| VKTX | |
Viking Thera | 3.70 | 3.75 | 3.63 | 3.68 | 361400 | -2.13% |
| MEIP | |
Mei Pharma Inc | 0.23 | 0.24 | 0.22 | 0.24 | 1747630 | -2.08% |
| INVZ | |
Innoviz Technologies Ltd | 4.76 | 5.02 | 4.72 | 4.71 | 607042 | -2.08% |
| ADN | |
Advent Technologies Holdings Inc | 1.87 | 1.93 | 1.86 | 1.88 | 255724 | -2.08% |
| BFRI | |
Biofrontera Inc | 0.97 | 1.00 | 0.89 | 0.95 | 100841 | -2.07% |
| VBIV | |
Vbi Vaccines Inc CS | 0.53 | 0.57 | 0.50 | 0.51 | 616177 | -2.04% |
| KODK | |
Eastman Kodak | 3.94 | 3.95 | 3.83 | 3.84 | 474774 | -2.04% |
| LOTZ | |
CarLotz Inc | 0.16 | 0.16 | 0.14 | 0.15 | 1730221 | -1.99% |
| GFAI | |
Guardforce AI Co Ltd | 0.17 | 0.18 | 0.17 | 0.17 | 298370 | -1.99% |
| TRUE | |
Centrue Financial Corporation | 2.57 | 2.57 | 2.52 | 2.52 | 220360 | -1.95% |
| LGHL | |
Lion Group Holding Ltd ADR | 1.56 | 1.57 | 1.51 | 1.51 | 2040307 | -1.95% |
| KMPH | |
KemPharm Inc | 4.62 | 4.72 | 4.52 | 4.53 | 123140 | -1.95% |
| ASTI | |
Ascent Solar Technologies, Inc | 3.14 | 3.14 | 2.84 | 3.01 | 157492 | -1.95% |
| OG | |
Onion Global Ltd | 0.21 | 0.21 | 0.20 | 0.20 | 122057 | -1.94% |
| NXE | |
Nuveen Arizona Dividend Advantage Municipal Fund 3 | 4.08 | 4.20 | 4.05 | 4.05 | 1259163 | -1.94% |
| OTLK | |
Outlook Therapeutics Inc | 1.01 | 1.02 | 0.99 | 0.99 | 308347 | -1.92% |
| HOLO | |
MicroCloud Hologram Inc | 2.60 | 2.65 | 2.50 | 2.55 | 243323 | -1.92% |
| MREO | |
Mereo Biopharma Group Plc ADR | 0.80 | 0.81 | 0.77 | 0.78 | 215488 | -1.91% |
| FOSL | |
Fossil, Inc | 4.64 | 4.77 | 4.54 | 4.61 | 533230 | -1.91% |
| EMBK | |
Embark Technology Inc | 3.11 | 3.21 | 3.06 | 3.08 | 119269 | -1.91% |
| VRM | |
Vroom Inc | 1.02 | 1.08 | 1.00 | 1.03 | 2492590 | -1.90% |
| PGEN | |
Precigen Inc | 1.61 | 1.63 | 1.56 | 1.56 | 521932 | -1.89% |
| NCV | |
Nicholas-Applegate Cv | 3.64 | 3.69 | 3.64 | 3.65 | 211759 | -1.88% |
| DAPP | |
VanEck ETF Trust | 3.24 | 3.24 | 3.16 | 3.17 | 523337 | -1.87% |
| BNGO | |
Bionano Genomics Inc | 2.17 | 2.20 | 2.11 | 2.12 | 5863769 | -1.85% |
| PASG | |
Passage Bio Inc | 1.09 | 1.12 | 1.05 | 1.07 | 344069 | -1.83% |
| BOXD | |
Boxed Inc | 0.31 | 0.33 | 0.30 | 0.32 | 798156 | -1.83% |
| FSM | |
Fortuna Silver Mines | 3.89 | 4.05 | 3.79 | 3.81 | 8030380 | -1.80% |
| AMWL | |
American Well Corp Cl A | 3.28 | 3.36 | 3.25 | 3.27 | 733141 | -1.80% |
| MSPR | |
MSP Recovery Inc | 1.10 | 1.14 | 1.06 | 1.10 | 188073 | -1.79% |
| JAGX | |
Jaguar Health Inc | 0.11 | 0.11 | 0.11 | 0.11 | 2142408 | -1.79% |
| SQNS | |
Sequans Communications S A | 3.73 | 3.90 | 3.54 | 3.83 | 163811 | -1.79% |
| NEGG | |
Newegg Commerce Inc | 1.65 | 1.75 | 1.64 | 1.66 | 286434 | -1.78% |
| DNN | |
Denison Mines Corp | 1.15 | 1.17 | 1.10 | 1.11 | 3168774 | -1.76% |
| BGXX | |
Bright Green Corp | 0.57 | 0.57 | 0.53 | 0.56 | 290235 | -1.75% |
| CNSL | |
Consolidated Communications Holdings Inc | 4.08 | 4.16 | 4.01 | 4.02 | 259150 | -1.71% |
| HMY | |
Harmony Gold Mining Co | 3.55 | 3.63 | 3.45 | 3.45 | 3917951 | -1.71% |
| ABEV | |
Ambev S.A. | 2.95 | 2.97 | 2.92 | 2.92 | 16413694 | -1.68% |
| APTX | |
Aptinyx Inc | 0.23 | 0.27 | 0.22 | 0.24 | 154486 | -1.67% |
| UROY | |
Uranium Royalty Corp | 2.43 | 2.48 | 2.34 | 2.37 | 610833 | -1.66% |
| ALPP | |
Alpine 4 Holdings Inc | 0.55 | 0.59 | 0.54 | 0.56 | 319122 | -1.66% |
| GHSI | |
Guardion Health Sciences Inc | 0.18 | 0.19 | 0.18 | 0.18 | 447404 | -1.64% |
| SPIR | |
Spire Corporation | 1.23 | 1.26 | 1.21 | 1.21 | 116348 | -1.63% |
| RVYL | |
Ryvyl Inc | 0.60 | 0.62 | 0.58 | 0.60 | 130560 | -1.62% |
| ACTG | |
Acacia Research- Acacia Technologies | 3.77 | 3.79 | 3.70 | 3.73 | 166343 | -1.58% |
| TTCF | |
Tattooed Chef Inc | 1.24 | 1.27 | 1.22 | 1.25 | 674732 | -1.57% |
| CURI | |
Curiositystream Inc | 1.25 | 1.30 | 1.22 | 1.25 | 101556 | -1.57% |
| POWW | |
AMMO Inc | 1.95 | 1.95 | 1.87 | 1.90 | 1356126 | -1.55% |
| ASXC | |
Asensus Surgical Inc | 0.40 | 0.41 | 0.39 | 0.40 | 718138 | -1.54% |
| OPEN | |
OpenTable Inc | 1.30 | 1.36 | 1.25 | 1.30 | 15995545 | -1.52% |
| PAVM | |
Pavmed Inc | 0.62 | 0.63 | 0.61 | 0.61 | 324984 | -1.51% |
| SWIM | |
thinkorswim Group Inc | 3.41 | 3.40 | 3.21 | 3.28 | 364691 | -1.50% |
| YALA | |
Yalla Group Limited ADR | 3.98 | 3.99 | 3.87 | 3.94 | 218525 | -1.50% |
| TRVG | |
Trivago NV | 1.32 | 1.44 | 1.29 | 1.32 | 449356 | -1.49% |
| ALLT | |
Allot Communications Ltd | 3.32 | 3.40 | 3.27 | 3.31 | 108286 | -1.49% |
| PHK | |
PIMCO High Income Fund | 4.80 | 4.84 | 4.77 | 4.77 | 488362 | -1.49% |
| OPK | |
Opko Health Inc | 1.36 | 1.37 | 1.32 | 1.33 | 1062821 | -1.48% |
| HRTX | |
Heron Therapeutics | 2.71 | 2.71 | 2.61 | 2.68 | 4572277 | -1.47% |
| VATE | |
Innovate Corp | 1.37 | 1.40 | 1.31 | 1.35 | 169128 | -1.46% |
| RIDE | |
Lordstown Motors Corp | 1.38 | 1.45 | 1.36 | 1.37 | 2601078 | -1.44% |
| BKSY | |
BlackSky Technology Inc | 2.06 | 2.13 | 1.98 | 2.06 | 864521 | -1.44% |
| AKTS | |
Akoustis Technologies Inc | 3.51 | 3.53 | 3.41 | 3.46 | 150101 | -1.42% |
| RSLS | |
ReShape Lifesciences Inc. | 0.15 | 0.16 | 0.14 | 0.14 | 165153 | -1.41% |
| APTO | |
Aptose Bioscns | 0.71 | 0.72 | 0.68 | 0.70 | 341168 | -1.41% |
| MIN | |
MFS Intermediate Income Trust | 2.85 | 2.86 | 2.81 | 2.81 | 233396 | -1.40% |
| DTC | |
Solo Brands Inc | 4.24 | 4.32 | 4.17 | 4.24 | 117438 | -1.40% |
| OABI | |
OmniAb Inc | 3.72 | 3.77 | 3.48 | 3.55 | 925472 | -1.39% |
| BBLN | |
Babylon Holdings Limited | 0.50 | 0.49 | 0.48 | 0.49 | 358431 | -1.39% |
| CRON | |
Cronos Group Inc | 2.96 | 2.98 | 2.84 | 2.85 | 2315042 | -1.38% |
| AWH | |
Allied World Assurance Holdings, Ltd | 0.35 | 0.37 | 0.32 | 0.36 | 424227 | -1.38% |
| NAOV | |
Nanovibronix Inc | 0.36 | 0.36 | 0.34 | 0.36 | 457968 | -1.37% |
| SOFI | |
SoFi Technologies Inc | 4.36 | 4.40 | 4.31 | 4.34 | 16493114 | -1.36% |
| CNET | |
Chinanet Online Holdings Inc | 0.62 | 0.73 | 0.62 | 0.73 | 353409 | -1.35% |
| TTOO | |
T2 Biosystems CS | 1.47 | 1.56 | 1.47 | 1.48 | 222072 | -1.33% |
| AXDX | |
Accelerate Diagnosti | 0.73 | 0.79 | 0.73 | 0.75 | 393041 | -1.32% |
| GRAB | |
Grab Holdings Limited | 3.08 | 3.11 | 3.01 | 3.02 | 6802275 | -1.31% |
| VS | |
Versus Systems Inc | 0.72 | 0.77 | 0.67 | 0.75 | 139633 | -1.30% |
| AMRX | |
Amneal Pharmaceuticals Inc | 2.30 | 2.36 | 2.26 | 2.30 | 2173778 | -1.29% |
| SDC | |
Smiledirectclub Inc | 0.53 | 0.56 | 0.51 | 0.52 | 2183043 | -1.27% |
| CRIS | |
Curis, Inc | 0.78 | 0.79 | 0.75 | 0.77 | 1125453 | -1.27% |
| PRST | |
Presstek, Inc | 3.98 | 4.40 | 3.70 | 3.93 | 108558 | -1.26% |
| USX | |
U.S. Xpress Enterprises Inc Cl A | 2.06 | 2.25 | 2.01 | 2.09 | 120217 | -1.24% |
| MMLP | |
Martin Midstream Partners L | 3.18 | 3.23 | 3.12 | 3.20 | 105656 | -1.23% |
| UGP | |
Ultrapar Participacoes SA (ADR) | 2.46 | 2.46 | 2.41 | 2.42 | 811808 | -1.22% |
| TK | |
Teekay Corporation | 4.13 | 4.13 | 4.03 | 4.07 | 607610 | -1.21% |
| RUBY | |
Rubius Therapeutics Inc | 0.18 | 0.20 | 0.16 | 0.17 | 698636 | -1.20% |
| CEMI | |
Chembio Diagnostics | 0.31 | 0.31 | 0.29 | 0.30 | 121611 | -1.20% |
| BKKT | |
Bakkt Holdings Inc | 1.70 | 1.79 | 1.68 | 1.68 | 840480 | -1.18% |
| SGMO | |
Sangamo Biosciences, Inc | 3.49 | 3.53 | 3.43 | 3.45 | 996858 | -1.15% |
| COMP | |
Compass Inc | 2.55 | 2.62 | 2.45 | 2.57 | 1173425 | -1.15% |
| BHIL | |
Benson Hill Inc | 2.61 | 2.66 | 2.57 | 2.58 | 441077 | -1.15% |
| GOTU | |
Gaotu Techedu Inc | 1.69 | 1.95 | 1.67 | 1.73 | 12073650 | -1.14% |
| TALK | |
Talkspace Inc | 0.71 | 0.76 | 0.70 | 0.72 | 238358 | -1.13% |
| CIK | |
Credit Suisse AM Inc Fund Inc | 2.69 | 2.71 | 2.62 | 2.66 | 223936 | -1.12% |
| VRAY | |
Viewray Inc | 4.60 | 4.71 | 4.57 | 4.58 | 377973 | -1.08% |
| IZEA | |
Izea Inc | 0.66 | 0.66 | 0.65 | 0.65 | 133518 | -1.07% |
| CRGE | |
Charge Enterprises Inc | 1.87 | 1.95 | 1.81 | 1.85 | 263445 | -1.07% |
| GASS | |
StealthGas Inc | 2.80 | 2.87 | 2.67 | 2.79 | 110223 | -1.06% |
| LUCD | |
Lucid Diagnostics Inc | 1.89 | 1.98 | 1.75 | 1.89 | 118658 | -1.05% |
| NYMT | |
New York Mortgage Trust, Inc | 2.86 | 2.92 | 2.82 | 2.86 | 2027802 | -1.04% |
| AVPT | |
AvePoint Inc | 4.77 | 4.86 | 4.72 | 4.75 | 378487 | -1.04% |
| NSL | |
Nuveen Senior Income Fund | 4.79 | 4.79 | 4.75 | 4.75 | 201551 | -1.04% |
| ATHX | |
Athersys, Inc | 0.66 | 0.66 | 0.61 | 0.65 | 284029 | -1.02% |
| EOD | |
Evergreen Global Dividend Opportunity | 4.79 | 4.94 | 4.79 | 4.86 | 135688 | -1.02% |
| PRTK | |
Paratek Pharma Inc | 2.00 | 2.01 | 1.95 | 1.97 | 250273 | -1.01% |
| VINC | |
Vincerx Pharma Inc | 0.65 | 0.69 | 0.64 | 0.64 | 158900 | -1.00% |
| AGLE | |
Aeglea Biothera | 0.38 | 0.38 | 0.36 | 0.38 | 1140924 | -1.00% |
Penny Stock Top Losers
Following is a list of penny stock top losers on the OTCBB market.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| BRGO | |
Bergio Intl Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 8577880 | -100.00% |
| INCT | |
Incapta Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 3691228 | -100.00% |
| PRPM | |
Protek Capital Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 540000 | -100.00% |
| MSPC | |
Metrospaces Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 9519600 | -100.00% |
| FTEG | |
For The Earth Corp | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 2234100 | -100.00% |
| BDGR | |
Black Dragon Resource Companies Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 2360000 | -100.00% |
| AAQCW | |
Accelerate Acquisition Corp | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100000 | -99.09% |
| VYST | |
Vystar Corp | 0.0023 | 0.0024 | 0.0019 | 0.0022 | 2406728 | -98.98% |
| GTHKF | |
Genting Hong Kong | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 421380 | -98.00% |
| BYFMF | |
Sprout AI Inc | 0.0251 | 0.0240 | 0.0240 | 0.0240 | 169984 | -76.00% |
| ERGO | |
Total Nutraceutical | 0.0011 | 0.0003 | 0.0003 | 0.0003 | 1545000 | -72.73% |
| TWNIF | |
0.0060 | 0.0020 | 0.0020 | 0.0020 | 162228 | -66.67% | |
| MMTLP | |
Meta Materials Inc | 6.1500 | 6.2000 | 2.8500 | 2.8950 | 13707074 | -58.64% |
| TXHG | |
TX Holdings Inc | 0.0309 | 0.0309 | 0.0106 | 0.0135 | 2317597 | -54.24% |
| BCNN | |
Balincan USA Inc | 0.0134 | 0.0145 | 0.0100 | 0.0100 | 281001 | -50.00% |
| USEI | |
US Energy Initiatives Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 823331 | -50.00% |
| BANT | |
Bantek Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6869399 | -50.00% |
| INOH | |
IN Ovations Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1000000 | -50.00% |
| TGHI | |
Touchpoint Group Holdings Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 31248461 | -50.00% |
| FZRO | |
Flashzero Corp | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 105000 | -48.94% |
| OCEL | |
Organicell Regenerative Medicine Inc | 0.0257 | 0.0257 | 0.0136 | 0.0137 | 2028721 | -44.98% |
| FSRDQ | |
Fast Radius Inc | 0.0853 | 0.0950 | 0.0321 | 0.0500 | 2603551 | -41.18% |
| BGTTF | |
Billy Goat Brands Ltd | 0.0120 | 0.0130 | 0.0065 | 0.0065 | 234594 | -40.91% |
| FDFT | |
Foodfest Intl 2000 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1950000 | -40.00% |
| XESP | |
Electronic Servitor Publication Network Inc | 0.0500 | 0.0320 | 0.0320 | 0.0320 | 127700 | -36.00% |
| PTOS | |
P2 Solar Inc | 0.0101 | 0.0145 | 0.0145 | 0.0145 | 926498 | -35.56% |
| DNAX | |
Dna Brands Inc | 0.0057 | 0.0057 | 0.0037 | 0.0042 | 2659146 | -35.38% |
| JENGQ | |
Just Energy Group Inc | 0.0390 | 0.0390 | 0.0230 | 0.0259 | 1508285 | -35.25% |
| ETII | |
Envirotechnologies International Inc | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 206000 | -33.33% |
| KEGS | |
1812 Brewing Company Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 73523703 | -33.33% |
| INCC | |
Int Consolidated Cos | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 28195114 | -33.33% |
| ABQQ | |
Ab International Group Corp | 0.0008 | 0.0009 | 0.0006 | 0.0006 | 15477147 | -33.33% |
| PDGO | |
Paradigm Oil and Gas | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1009000 | -33.33% |
| GSFI | |
Green Stream Holdings Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8258411 | -33.33% |
| MRNJ | |
Metatron Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 63950937 | -33.33% |
| AHFD | |
Active Health Foods | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 14530692 | -33.33% |
| HBRM | |
Herborium Group Inc | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9236560 | -33.33% |
| FCGD | |
First Colombia Gold Corp | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11202355 | -33.33% |
| XSPT | |
Xsport Global Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 52425000 | -33.33% |
| FTXP | |
Foothills Exploration Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 297240881 | -33.33% |
| BEGI | |
Blackstar Energy | 0.0013 | 0.0013 | 0.0008 | 0.0008 | 31478962 | -33.33% |
| BYOC | |
Beyond Commerce Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1129198 | -33.33% |
| GTCH | |
Gbt Technologies Inc | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 22792059 | -30.00% |
| NWPN | |
Now Corp | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2445952 | -25.00% |
| AZFL | |
Amazonas Florestal | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 7887680 | -25.00% |
| PLPL | |
Diamond Ranch Foods | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15566994 | -25.00% |
| NOUV | |
Nouveau Life Pharmaceuticals Inc | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 16249866 | -25.00% |
| CRVH | |
Chilco River Hld Inc | 0.0086 | 0.0150 | 0.0150 | 0.0150 | 171590 | -24.62% |
| PTNYF | |
Parcelpal Technology Inc | 0.0057 | 0.0116 | 0.0057 | 0.0100 | 113920 | -23.08% |
| SING | |
Singlepoint Inc | 0.0620 | 0.0649 | 0.0450 | 0.0500 | 1366020 | -22.96% |
| HIPH | |
American Premium Water Corp | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 405900 | -22.22% |
| FUNR | |
FUNR | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 982571 | -22.22% |
| HADV | |
Health Advance Inc | 0.0075 | 0.0075 | 0.0054 | 0.0059 | 2246543 | -21.33% |
| AMIH | |
American Intl Hlds Corp | 0.0123 | 0.0123 | 0.0088 | 0.0095 | 11975065 | -20.83% |
| AMLH | |
American Leisure Hld | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4380998 | -20.00% |
| TSPG | |
Tgi Solar Power Gr | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 123703 | -20.00% |
| HEMP | |
Marijuana Inc | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 96154171 | -20.00% |
| TMSH | |
Transglobal Assets Inc | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 974070 | -20.00% |
| SWRM | |
Appswarm Inc | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 6857549 | -20.00% |
| PRCX | |
Phoenix Rising Co | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4067266 | -20.00% |
| DGWR | |
Deep Green Waste & Recycling Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 38790053 | -20.00% |
| GRST | |
Greenstone Healthcare Corp | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2750000 | -20.00% |
| ECPL | |
Ecoplus Inc | 0.0176 | 0.0299 | 0.0151 | 0.0200 | 416482 | -20.00% |
| ERBB | |
American Green Inc | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 30292709 | -20.00% |
| DLOC | |
Digital Locations Inc | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 11374834 | -20.00% |
| FBEC | |
Fbec Worldwide Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1598700 | -20.00% |
| STAL | |
Star Alliance International Corp | 0.0700 | 0.0769 | 0.0410 | 0.0620 | 1386102 | -19.38% |
| PSWW | |
Principal Solar Inc | 0.0075 | 0.0082 | 0.0073 | 0.0081 | 394355 | -19.00% |
| CYIO | |
Cyios Corp | 0.0115 | 0.0120 | 0.0100 | 0.0115 | 844800 | -17.86% |
| WUHN | |
Wuhan General Group [China] | 0.0200 | 0.0200 | 0.0165 | 0.0165 | 107990 | -17.50% |
| WINR | |
Simplicity Esports & Gaming CO | 0.0180 | 0.0198 | 0.0151 | 0.0161 | 890423 | -17.44% |
| MONI | |
Moon Equity Hldgs Corp | 0.0060 | 0.0063 | 0.0057 | 0.0057 | 208963 | -17.39% |
| KOOYF | |
Kootenay Gold Inc | 0.1150 | 0.1150 | 0.0910 | 0.0910 | 229401 | -17.27% |
| UATG | |
Umbra Applied Technologies Group Inc | 0.0069 | 0.0070 | 0.0051 | 0.0054 | 3121600 | -16.92% |
| UPIN | |
Universal Power Industry Corp | 0.0267 | 0.0280 | 0.0225 | 0.0233 | 172343 | -16.79% |
| EHVVF | |
Ehave Inc | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 1448898 | -16.67% |
| RITE | |
Mineralrite Corporat | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 54308395 | -16.67% |
| CGAC | |
Code Green Apparel Corp | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 9890999 | -16.67% |
| XTRM | |
Extreme Biodiesel Inc | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 21831145 | -16.67% |
| ICBU | |
Imd Companies | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10074862 | -16.67% |
| AMBS | |
Amarantus Bioscience Holdings Inc | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 1203355 | -16.67% |
| PAOG | |
Pao Group Inc | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6042750 | -16.67% |
| CNDAW | |
0.0006 | 0.0032 | 0.0005 | 0.0005 | 181673 | -16.67% | |
| KITL | |
Kisses From Italy Inc | 0.0149 | 0.0149 | 0.0110 | 0.0125 | 113000 | -16.67% |
| ALYI | |
Alternet Systems Inc | 0.0012 | 0.0014 | 0.0010 | 0.0010 | 51976258 | -16.67% |
| WNBD | |
Winning Brands Corp | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4544995 | -16.67% |
| KYNC | |
Kyn Capital Group Inc | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 14793331 | -16.67% |
| BIEL | |
Bioelectronics Corp | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 38037675 | -16.67% |
| PTHRF | |
Pantheon Res Plc Ord | 1.0200 | 1.0500 | 1.0100 | 1.0300 | 466761 | -16.26% |
| BRBL | |
Brewbilt Brewing Co | 0.0043 | 0.0043 | 0.0033 | 0.0038 | 2383342 | -15.56% |
| CVSI | |
Cv Sciences Inc | 0.0349 | 0.0359 | 0.0330 | 0.0340 | 312574 | -15.00% |
| CBMJ | |
Conservative Broadcast Media & Jouralism Inc | 0.0080 | 0.0092 | 0.0070 | 0.0080 | 235700 | -14.89% |
| EQOSQ | |
0.0300 | 0.0425 | 0.0200 | 0.0264 | 590958 | -14.84% | |
| DKSC | |
Dakshidin Corporatio | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 6873499 | -14.29% |
| NTRR | |
Neutra Corp | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6871595 | -14.29% |
| AAGC | |
All American Gld Crp | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1571648 | -14.29% |
| GCAN | |
Greater Cannabis Company | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 7710000 | -14.29% |
| OTTV | |
Viva Entertainment Group Inc | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 104286 | -14.29% |
| EEGI | |
Eline Entertainment | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 16827621 | -14.29% |
| QEDN | |
Qed Connect Inc | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 2738142 | -14.29% |
| SHOM | |
Southern Home Medicl | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 308704 | -14.29% |
| TTCM | |
Tautachrome Inc | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6248823 | -14.29% |
| MKGP | |
Maverick Energy Grp Ltd | 0.1200 | 0.1075 | 0.0800 | 0.0924 | 422047 | -14.05% |
| MDCE | |
Medical Care Technol | 0.0034 | 0.0036 | 0.0024 | 0.0031 | 7055427 | -13.89% |
| GRNH | |
Greengro Tech | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 490541 | -13.79% |
| LLLI | |
Lamperd Less Lethal | 0.0045 | 0.0065 | 0.0039 | 0.0039 | 820782 | -13.33% |
| SCNA | |
Smart Cannabis Corp | 0.0020 | 0.0024 | 0.0016 | 0.0020 | 288702 | -13.04% |
| NUGS | |
Cannabis Strategic Ventures | 0.0061 | 0.0091 | 0.0061 | 0.0061 | 1269583 | -12.86% |
| ARNGF | |
Argonaut Gold Ltd | 0.3471 | 0.3670 | 0.3051 | 0.3051 | 482891 | -12.83% |
| BYRG | |
Buyer Group Intl Inc | 0.0054 | 0.0057 | 0.0047 | 0.0048 | 2642163 | -12.73% |
| HMNU | |
Human Unitec Intl Inc | 0.0040 | 0.0043 | 0.0029 | 0.0035 | 3807251 | -12.50% |
| APRU | |
Apple Rush Company Inc | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 1238515 | -12.50% |
| PRDL | |
Profitable Developments Inc | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 159289080 | -12.50% |
| ETEK | |
Eco-Tek Group Inc | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 7365009 | -12.50% |
| DRNG | |
Drone Guarder Inc | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 644880 | -12.50% |
| JPEX | |
Jasper Explorations | 0.0024 | 0.0028 | 0.0021 | 0.0021 | 10705128 | -12.50% |
| HVCW | |
Harrison Vickers | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 246017841 | -12.50% |
| DVLP | |
Golden Developing Solutions Inc | 0.0059 | 0.0060 | 0.0047 | 0.0050 | 67765921 | -12.28% |
| VICA | |
Rafina Innovations Inc | 0.0031 | 0.0035 | 0.0027 | 0.0029 | 521000 | -12.12% |
| PWRMF | |
Power Metals Corp | 0.3100 | 0.3330 | 0.2600 | 0.2733 | 722814 | -11.84% |
| TXTM | |
Protext Mobility Inc | 0.0026 | 0.0031 | 0.0020 | 0.0023 | 6708537 | -11.54% |
| TWOH | |
Two Hands Corp | 0.0085 | 0.0113 | 0.0085 | 0.0100 | 102863 | -11.50% |
| SFLM | |
Sflmaven Corp | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 7509257 | -11.11% |
| RSPI | |
Respirerx Pharmaceuticals Inc | 0.0040 | 0.0043 | 0.0040 | 0.0040 | 653916 | -11.11% |
| ILIM | |
Il2M International Corp | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 10005000 | -11.11% |
| RSHN | |
Rushnet Inc | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 13770652 | -11.11% |
| CIVX | |
Ctr Invts & Cnsltng Inc | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5471247 | -11.11% |
| MGUY | |
Mogul Energy Intl | 0.0625 | 0.0625 | 0.0425 | 0.0578 | 468037 | -11.08% |
| JUSHF | |
Jushi Holdings Inc | 1.5900 | 1.7150 | 1.5500 | 1.5800 | 427812 | -10.73% |
| SPMTF | |
Spearmint Resources | 0.0346 | 0.0407 | 0.0287 | 0.0375 | 204750 | -10.71% |
| HLYK | |
Healthlynked Corp | 0.0260 | 0.0364 | 0.0260 | 0.0325 | 206883 | -10.71% |
| LMRMF | |
Lomiko Metals Inc | 0.0212 | 0.0225 | 0.0201 | 0.0201 | 182002 | -10.67% |
| FMCKJ | |
Freddie Mac Pfd Z | 2.2200 | 2.2400 | 2.0100 | 2.0100 | 657675 | -10.67% |
| NKOSF | |
Labrador Gold Corp | 0.2245 | 0.2245 | 0.2030 | 0.2030 | 100023 | -10.57% |
| VBHI | |
Verde Bio Holdings Inc | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 695300 | -10.53% |
| SWISF | |
Globex Data Ltd | 0.0639 | 0.0670 | 0.0536 | 0.0600 | 158546 | -10.45% |
| FNMAS | |
Fannie Mae Pfd S | 2.5800 | 2.6000 | 2.3400 | 2.3500 | 1086951 | -10.31% |
| PRPRF | |
Prairie Provident Resources Inc | 0.1000 | 0.1010 | 0.0970 | 0.0970 | 185342 | -10.19% |
| GEGR | |
Gaensel Energy Group Inc | 0.0191 | 0.0197 | 0.0175 | 0.0180 | 241362 | -10.00% |
| ALST | |
Allstar Health Brands Inc | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2030000 | -10.00% |
| CBDNF | |
Cbd Global Sciences Inc | 0.0450 | 0.0450 | 0.0322 | 0.0450 | 173208 | -10.00% |
| SYSX | |
Sysorex Inc | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 91697252 | -10.00% |
| FORZ | |
Forza Innovations Inc | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 42881406 | -10.00% |
| TRSI | |
Trophy Resources Inc | 0.0018 | 0.0020 | 0.0016 | 0.0018 | 219000 | -10.00% |
| SPFYF | |
Spacefy Inc | 0.0074 | 0.0072 | 0.0072 | 0.0072 | 127528 | -10.00% |
| BRYYF | |
Amani Gold Ltd | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 20696505 | -10.00% |
| EQMEF | |
Equity Metals Corp | 0.1346 | 0.1346 | 0.1109 | 0.1175 | 386719 | -9.62% |
| EGOC | |
Energy 1 Corp | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 200000 | -9.52% |
| QBIO | |
Q Biomed Inc | 0.0170 | 0.0180 | 0.0160 | 0.0163 | 566104 | -9.44% |
| NSAV | |
Net Savings Link Inc | 0.0031 | 0.0032 | 0.0029 | 0.0029 | 22869587 | -9.38% |
| EMGE | |
Emergent Health Corp | 0.0054 | 0.0054 | 0.0046 | 0.0049 | 608879 | -9.26% |
| TOMDF | |
Todos Medical Ltd | 0.0101 | 0.0105 | 0.0098 | 0.0100 | 1099411 | -9.09% |
| SMME | |
Smartmetric Inc | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 7811766 | -9.09% |
| CHNC | |
China Infra Const | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 3236809 | -9.09% |
| CBDD | |
Cbd of Denver Inc | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 52462569 | -9.09% |
| ICNM | |
Icon Media Holdings Inc | 0.0013 | 0.0011 | 0.0009 | 0.0010 | 78253873 | -9.09% |
| LEAS | |
Strategic Asset Leasing Inc | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 905200 | -9.09% |
| EMED | |
Electromedical Technologies Inc | 0.0100 | 0.0100 | 0.0092 | 0.0100 | 996545 | -9.09% |
| KPEA | |
Kun Peng International Ltd | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 117500 | -9.05% |
| DIDIY | |
DiDi Global Inc | 3.9900 | 4.0400 | 3.7500 | 3.7800 | 26979643 | -8.81% |
| PVCT | |
Provectus Pharma | 0.1200 | 0.1309 | 0.0812 | 0.1050 | 1846113 | -8.70% |
| KHRNF | |
Khiron Life Sciences Corp | 0.0395 | 0.0446 | 0.0390 | 0.0404 | 144574 | -8.60% |
| AXTG | |
Axis Techs Group Inc | 0.0065 | 0.0065 | 0.0045 | 0.0054 | 110849 | -8.47% |
| SHMP | |
Naturalshrimp | 0.1200 | 0.1220 | 0.1051 | 0.1090 | 1480962 | -8.40% |
| PTALF | |
Petrotal Corp | 0.4500 | 0.4589 | 0.4400 | 0.4400 | 736445 | -8.33% |
| ITOX | |
Iiot-Oxys Inc | 0.0023 | 0.0024 | 0.0022 | 0.0022 | 1112361 | -8.33% |
| GBHL | |
Global Entmt Hld Inc | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 4206666 | -8.33% |
| RMRK | |
Rimrock Gold Corp | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 63984122 | -8.33% |
| GGSM | |
Gold and Gemstone Mining Inc | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 6629999 | -8.33% |
| HIRU | |
Hiru Corp | 0.0025 | 0.0025 | 0.0021 | 0.0022 | 6929138 | -8.33% |
| PJET | |
Priority Aviation Inc | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 566492 | -8.33% |
| NMLSF | |
Nova Mentis Life Science Corp | 0.0417 | 0.0417 | 0.0325 | 0.0368 | 696276 | -8.00% |
| NGCG | |
New Generation Consu | 0.0046 | 0.0058 | 0.0042 | 0.0058 | 802405 | -7.94% |
| HDUP | |
Headsup Entertainmen | 0.0509 | 0.0509 | 0.0442 | 0.0442 | 152293 | -7.92% |
| WGMCF | |
Winston Gold Mining Corp | 0.0196 | 0.0200 | 0.0162 | 0.0170 | 229884 | -7.61% |
| AOTVF | |
Ascot Resources Ltd | 0.2840 | 0.3154 | 0.2840 | 0.2875 | 227045 | -7.26% |
| SPONF | |
Sponsorsone Inc | 0.0015 | 0.0015 | 0.0010 | 0.0013 | 402712 | -7.14% |
| GLCO | |
Global Links Cp | 0.0012 | 0.0013 | 0.0013 | 0.0013 | 10535835 | -7.14% |
| IGEN | |
Igen Networks Corp | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 5102257 | -7.14% |
| BRGC | |
Brightrock Gold Corp | 0.3771 | 0.3850 | 0.3453 | 0.3600 | 154960 | -6.95% |
| EPAZ | |
Epazz Inc | 0.0030 | 0.0032 | 0.0026 | 0.0027 | 266802 | -6.90% |
| CNNA | |
Cann American Corp | 0.0102 | 0.0102 | 0.0090 | 0.0095 | 2468056 | -6.86% |
| WLAN | |
Wialan Technologies Inc | 0.0072 | 0.0075 | 0.0065 | 0.0068 | 9995836 | -6.85% |
| LTUM | |
Lithium Corp | 0.1105 | 0.1105 | 0.1000 | 0.1035 | 113841 | -6.76% |
| VAYK | |
Vaycaychella Inc | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 727337 | -6.67% |
| GEGI | |
Genesis Electronics | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 8835990 | -6.67% |
| LBAS | |
Location Based Techs | 0.0079 | 0.0079 | 0.0070 | 0.0070 | 336106 | -6.67% |
| NVSGF | |
Nevada Sunrise Gold | 0.1622 | 0.1625 | 0.1300 | 0.1400 | 323120 | -6.67% |
| SEGI | |
Sycamore Entertainment Group Inc | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 2067407 | -6.67% |
| LQMT | |
Liquidmetal Tech | 0.0670 | 0.0700 | 0.0626 | 0.0626 | 230308 | -6.57% |
| WONDF | |
WonderFi Technologies Inc | 0.1364 | 0.1364 | 0.1125 | 0.1158 | 226574 | -6.54% |
| GAXY | |
Galaxy Next Generation Inc | 0.0260 | 0.0295 | 0.0230 | 0.0262 | 492850 | -6.43% |
| JNSH | |
Jns Holdings Corp | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 100000 | -6.35% |
| IGPK | |
Integrated Parking | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 712070 | -6.25% |
| INQD | |
Indoor Harvest Corp | 0.0058 | 0.0064 | 0.0058 | 0.0061 | 1258402 | -6.15% |
| LGDTF | |
Liberty Gold Corp | 0.3900 | 0.3900 | 0.3495 | 0.3567 | 129221 | -6.13% |
| LIACF | |
American Lithium Corp | 2.1000 | 2.1686 | 1.8600 | 1.9450 | 407345 | -6.04% |
| KONEF | |
Wellbeing Digital Sciences Inc | 0.0050 | 0.0073 | 0.0047 | 0.0047 | 682953 | -6.00% |
| GLASF | |
Glass House Brands Inc | 3.4500 | 3.5100 | 3.0000 | 3.2900 | 299621 | -6.00% |
| ICOA | |
Icoa Inc | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 8952448 | -5.88% |
| VXIT | |
VirExit Technologies Inc | 0.0032 | 0.0034 | 0.0027 | 0.0032 | 2723699 | -5.88% |
| PDPG | |
Performance Drink Group Inc | 0.0143 | 0.0149 | 0.0108 | 0.0145 | 8239876 | -5.84% |
| CRTD | |
Creatd Inc | 0.7270 | 0.7270 | 0.5520 | 0.6499 | 1064551 | -5.81% |
| TMMI | |
T M M Inc | 0.0200 | 0.0200 | 0.0161 | 0.0179 | 464310 | -5.79% |
| AMMJ | |
American Cannabis Company Inc | 0.0356 | 0.0399 | 0.0353 | 0.0367 | 119072 | -5.66% |
| PACV | |
Pacific Ventures Group Inc | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 7964519 | -5.56% |
| GAHC | |
Global Arena Hld | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 265629 | -5.56% |
| MGLQF | |
Magna Gold Corp | 0.0330 | 0.0411 | 0.0300 | 0.0350 | 173110 | -5.41% |
| ATAO | |
Altair International Corp | 0.0126 | 0.0148 | 0.0121 | 0.0123 | 446870 | -5.38% |
| INND | |
Innerscope Advertising Agency Inc | 0.0077 | 0.0080 | 0.0069 | 0.0072 | 26658654 | -5.26% |
| NBLD | |
Nestbuilder.com Corp | 1.3800 | 1.7500 | 1.1000 | 1.3000 | 316898 | -5.11% |
| MPJFF | |
Kairos Minerals Ltd | 0.0144 | 0.0190 | 0.0190 | 0.0190 | 130000 | -5.00% |
| FERN | |
Fernhill Corp | 0.0019 | 0.0021 | 0.0016 | 0.0019 | 9665373 | -5.00% |
| AFFU | |
Affluence Corp | 0.0210 | 0.0249 | 0.0190 | 0.0190 | 772895 | -5.00% |
| MSMY | |
Mc Endeavors Inc | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 1402224 | -5.00% |
| REYGF | |
Reyna Gold Corp | 0.1022 | 0.1034 | 0.0931 | 0.0950 | 129925 | -5.00% |
| AXIM | |
Axim Biotechnologies | 0.0417 | 0.0455 | 0.0415 | 0.0437 | 135509 | -5.00% |
| HMBL | |
HUMBL Inc | 0.0141 | 0.0145 | 0.0111 | 0.0134 | 8513155 | -4.96% |
| GVSI | |
Good Vibrations Shoes Inc | 0.0115 | 0.0120 | 0.0107 | 0.0115 | 782072 | -4.96% |
| PSDNF | |
Poseidon Nickel Ltd Ord | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 125000 | -4.76% |
| HYSR | |
Hypersolar Inc | 0.0333 | 0.0359 | 0.0295 | 0.0305 | 16366767 | -4.69% |
| SIRC | |
Solar Integrated Roofing Corp | 0.1252 | 0.1300 | 0.1169 | 0.1193 | 2915466 | -4.56% |
| AAWH | |
Ascend Wellness Holdings Inc. | 1.6400 | 1.6400 | 1.5000 | 1.5200 | 165803 | -4.52% |
| OCLN | |
Originclear Inc | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 669046 | -4.49% |
| MMNFF | |
Medmen Enterprises Inc Cl B | 0.0320 | 0.0324 | 0.0290 | 0.0300 | 3211676 | -4.46% |
| LXXGF | |
Lexagene Holdings | 0.1418 | 0.1433 | 0.1225 | 0.1300 | 127607 | -4.41% |
| NSRPF | |
Novo Res Corp | 0.2170 | 0.2400 | 0.2170 | 0.2263 | 119516 | -4.39% |
| SFIO | |
Smokefree Innotec Inc | 0.0087 | 0.0094 | 0.0087 | 0.0090 | 135000 | -4.26% |
| NILIF | |
Surge Battery Metals Inc | 0.2440 | 0.2498 | 0.2148 | 0.2405 | 481255 | -4.18% |
| AGXPF | |
Silver X Mining Corp | 0.3300 | 0.3470 | 0.3050 | 0.3200 | 263396 | -4.16% |
| ITEEF | |
i3 Energy Plc | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 200000 | -4.08% |
| AYRWF | |
Ayr Strategies Inc | 2.3000 | 2.4340 | 2.1934 | 2.2087 | 235035 | -3.97% |
| VPLM | |
Voip-Pal.com | 0.0126 | 0.0127 | 0.0100 | 0.0121 | 793934 | -3.97% |
| MGMLF | |
Maple Gold Mines Ltd | 0.1207 | 0.1283 | 0.1207 | 0.1239 | 101219 | -3.95% |
| DSGT | |
Dsg Global Inc | 0.0560 | 0.0598 | 0.0560 | 0.0560 | 229873 | -3.95% |
| BLEG | |
Branded Legacy Inc | 0.0093 | 0.0100 | 0.0081 | 0.0100 | 606000 | -3.85% |
| CSPCY | |
Cspc Pharmaceutical Group Ltd ADR | 4.2400 | 4.2400 | 4.1200 | 4.1300 | 305831 | -3.84% |
| AITX | |
Artificial Intelligence Tech Solutions Inc | 0.0080 | 0.0083 | 0.0070 | 0.0077 | 21843706 | -3.75% |
| GMNI | |
Gemini Group Global Corp | 0.0051 | 0.0061 | 0.0042 | 0.0054 | 2551950 | -3.57% |
| BTEGF | |
Baytex Energy Corp | 4.4000 | 4.4050 | 4.2000 | 4.2570 | 547122 | -3.47% |
| SEII | |
Sharing Economy International Inc | 0.0034 | 0.0034 | 0.0028 | 0.0028 | 4075565 | -3.45% |
| WSRC | |
Western Sierra Resource Corp | 0.1095 | 0.1095 | 0.0870 | 0.0947 | 1081023 | -3.37% |
| BFCH | |
Bitfrontier Capital Holdings Inc | 0.0119 | 0.0119 | 0.0087 | 0.0115 | 2001979 | -3.36% |
| BHPA | |
Bhpa Inc | 0.0130 | 0.0145 | 0.0130 | 0.0145 | 245000 | -3.33% |
| GSVRF | |
Guanajuato Silver Company Ltd | 0.3252 | 0.3252 | 0.3079 | 0.3103 | 186504 | -3.33% |
| AUNXF | |
Fremont Petroleum Corp Ltd | 0.0026 | 0.0030 | 0.0026 | 0.0029 | 5157085 | -3.33% |
| CYDY | |
Cytodyn Inc | 0.3006 | 0.3080 | 0.2850 | 0.3000 | 3057347 | -3.23% |
| AOIFF | |
Africa Oil Corp | 1.8944 | 1.9100 | 1.8328 | 1.8400 | 189526 | -3.16% |
| INSO | |
Industry Source Consulting Inc | 0.0192 | 0.0190 | 0.0190 | 0.0190 | 345026 | -3.06% |
| HALB | |
Halberd Corp | 0.0095 | 0.0100 | 0.0085 | 0.0095 | 939005 | -3.06% |
| ALCUF | |
Alpha Copper Corp | 0.1700 | 0.1841 | 0.1660 | 0.1749 | 237987 | -3.00% |
| OMMSF | |
Omineca Mng & Metals | 0.0790 | 0.0819 | 0.0700 | 0.0757 | 131950 | -2.95% |
| ABEPF | |
Abe Resources Inc | 0.0750 | 0.0870 | 0.0750 | 0.0825 | 538477 | -2.94% |
| SNWV | |
Sanuwave Health Inc | 0.0345 | 0.0345 | 0.0138 | 0.0330 | 324400 | -2.94% |
| LTMAY | |
LATAM Airlines Group S.A. | 0.6610 | 0.7005 | 0.6610 | 0.6700 | 129876 | -2.90% |
| ATLYF | |
Altaley Mining Corp. | 0.0535 | 0.0535 | 0.0480 | 0.0525 | 129733 | -2.78% |
| CCHWF | |
Columbia Care Inc | 1.2900 | 1.5100 | 1.2900 | 1.3850 | 323026 | -2.46% |
| TRLEF | |
Trillion Energy International Inc | 0.3250 | 0.3392 | 0.3220 | 0.3220 | 365092 | -2.42% |
| ABBRF | |
Abraplata Resource Corp | 0.2727 | 0.2760 | 0.2642 | 0.2658 | 234922 | -2.42% |
| JRNGF | |
Journeyenergyinc | 3.5900 | 3.6495 | 3.5000 | 3.5140 | 298546 | -2.39% |
| MASN | |
Maison Luxe Inc | 0.0050 | 0.0056 | 0.0038 | 0.0042 | 11857881 | -2.33% |
| OSKA | |
Osyka Corp | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 174000 | -2.33% |
| MRMD | |
Marimed Inc | 0.4250 | 0.4700 | 0.4200 | 0.4650 | 1278124 | -2.31% |
| TLSS | |
Transportation and Logistics Systems Inc | 0.0045 | 0.0047 | 0.0042 | 0.0045 | 2636121 | -2.17% |
| UMAV | |
UAV Corp | 0.0100 | 0.0100 | 0.0078 | 0.0098 | 172030 | -2.00% |
| ATLX | |
Atlas Lithium Corporation | 0.0104 | 0.0118 | 0.0099 | 0.0101 | 10686765 | -1.94% |
| ZRFY | |
Zerify Inc | 0.0051 | 0.0055 | 0.0051 | 0.0052 | 1140914 | -1.89% |
| LOWLF | |
Lowell Farms Inc | 0.1650 | 0.1650 | 0.1418 | 0.1423 | 115801 | -1.86% |
| SSVFF | |
Southern Silver Exp | 0.1580 | 0.1700 | 0.1580 | 0.1650 | 141526 | -1.79% |
| OZSC | |
Ozop Surgical Corp | 0.0056 | 0.0058 | 0.0054 | 0.0055 | 12578301 | -1.79% |
| ATHOF | |
Athabasca Oil Sands Corp | 1.6685 | 1.6700 | 1.6200 | 1.6600 | 286557 | -1.78% |
| IPSI | |
Innovative Payment Solutions Inc | 0.0200 | 0.0262 | 0.0200 | 0.0236 | 213827 | -1.67% |
| CXBMF | |
Calibre Mining Corp | 0.6621 | 0.6992 | 0.6500 | 0.6500 | 181671 | -1.66% |
| VTMXF | |
Vital Metals Ltd. | 0.0163 | 0.0199 | 0.0180 | 0.0180 | 771000 | -1.64% |
| PALAF | |
Paladin Energy Ltd | 0.4400 | 0.4750 | 0.4400 | 0.4623 | 310260 | -1.64% |
| AWLIF | |
Ameriwest Lithium Inc | 0.1708 | 0.1751 | 0.1537 | 0.1725 | 179247 | -1.43% |
| CAVR | |
Cavu Resources Inc | 0.0140 | 0.0144 | 0.0140 | 0.0140 | 105427 | -1.41% |
| FCUUF | |
Fission Uranium | 0.5870 | 0.6400 | 0.5870 | 0.6313 | 102011 | -1.36% |
| GTII | |
Global Tech Industries Group Inc | 0.7200 | 0.8700 | 0.7001 | 0.7004 | 1159805 | -1.35% |
| TSOI | |
Therapeutic Solutions International Inc | 0.0080 | 0.0082 | 0.0072 | 0.0079 | 1783394 | -1.25% |
| CNWGQ | |
Cineworld Group | 0.1160 | 0.1450 | 0.1160 | 0.1285 | 440543 | -1.15% |
| LTSRF | |
Lotus Resources Limited | 0.1170 | 0.1350 | 0.1300 | 0.1300 | 462877 | -1.14% |
| BTVRF | |
BlueRush Inc. | 0.0150 | 0.0188 | 0.0150 | 0.0188 | 917900 | -1.05% |
| RLFTF | |
Mondobiotech Holding Ag Basel | 0.0261 | 0.0320 | 0.0261 | 0.0290 | 875850 | -1.02% |
| AXXA | |
Exxe Group Inc | 0.0100 | 0.0108 | 0.0099 | 0.0099 | 7948706 | -1.00% |
