BestPennyStocks.org


Biggest Penny Stock Losers Today

Biggest penny stock losers today is a list of penny stock top losers on NASDAQ, AMEX, NYSE, and the OTCBB market.

January 17, 2025

Start trading for Free - $0 Commission
Symbol Chart Company Open High Low Close Volume Percent
ORKT Orangekloud Technology Inc Cl A 3.70 3.85 1.12 1.12 15M -72.14%
LFLY Leafly Holdings Inc 0.41 0.80 0.28 0.35 281K -38.25%
OSTX Os Therapies Incorporated 4.09 4.09 2.42 2.95 2M -28.40%
FOXO FOXO Technologies Inc 0.26 0.30 0.20 0.23 11M -26.98%
PMAX Powell Max Limited Cl A 0.72 0.75 0.62 0.64 4M -22.87%
LGCB Linkage Global Inc. 0.35 0.37 0.28 0.29 877K -22.27%
YYAI Connexa Sports Technologies Inc. 0.99 1.08 0.81 0.83 582K -20.19%
AMPG Amplitech Group Inc 2.44 2.47 2.03 2.03 2M -18.47%
BKYI Bio-Key Intl Inc 2.06 2.14 1.67 1.73 1M -18.01%
ISPC iSpecimen Inc 3.18 3.38 2.30 2.37 15M -16.84%
SPRC SciSparc Ltd 0.69 0.72 0.58 0.60 1M -16.81%
BLRX Biolinerx Ltd 0.10 0.11 0.08 0.10 26M -16.74%
VRME Verifyme Inc 4.13 4.13 3.60 3.60 2M -16.28%
SMST Defiance Daily Target 1.5X Short Mstr ETF 4.02 4.11 3.68 3.71 25M -16.25%
WHLR Wheeler Real Estate 2.65 2.84 2.41 2.47 2M -13.33%
LUXH LuxUrban Hotels Inc 0.28 0.30 0.15 0.28 2M -12.50%
HTCR HeartCore Enterprises Inc 1.69 1.69 1.46 1.49 243K -12.35%
ARBE Arbe Robotics Ltd 3.12 3.29 2.75 2.76 12M -12.10%
QSI Quantum-Si Incorporated 2.41 2.46 2.20 2.24 23M -11.81%
SLGL Sol-Gel Technologies Ltd 1.20 1.23 1.03 1.05 174K -11.76%
MKZR 2.63 2.64 2.37 2.41 107K -11.72%
SPHL Springview Holdings Ltd 3.60 3.79 3.06 3.12 385K -11.11%
QTI QT Imaging Holdings Inc. 0.48 0.49 0.45 0.47 191K -11.02%
PLUG Plug Power Inc 2.72 2.77 2.40 2.44 95M -10.95%
PALI Palisade Bio Inc 1.59 1.65 1.45 1.48 378K -10.84%
GOEV Canoo Inc 1.51 1.56 1.33 1.35 2M -10.60%
YCBD Cbdmd Inc 0.56 0.56 0.43 0.50 1M -10.38%
MKTW Marketwise Inc 0.69 0.69 0.59 0.60 926K -10.12%
TPET Trio Petroleum Corp. 1.90 1.98 1.75 1.78 704K -10.10%
LIDR AEye Inc 1.30 1.35 1.13 1.16 3M -10.08%
STAI 1.99 1.99 1.57 1.75 508K -10.03%
SES SES AI Corporation 1.05 1.13 0.90 0.94 51M -9.91%
AEON AEON Biopharma Inc. 0.15 0.16 0.13 0.15 29M -9.89%
DM Dolan Media Company 2.46 2.50 2.18 2.19 543K -9.88%
POAI Predictive Oncology Inc 1.34 1.38 1.19 1.21 320K -9.70%
SOBR Sobr Safe Inc 0.95 1.00 0.88 0.94 3M -9.62%
AREB American Rebel Holdings Inc 2.15 2.16 1.85 1.91 251K -9.48%
SKYQ Sky Quarry Inc 1.37 1.44 1.25 1.25 208K -9.42%
LFWD Rewalk Robotics Ltd. 1.85 1.85 1.61 1.64 391K -9.39%
BMRA Biomerica Inc 0.71 0.75 0.60 0.64 11M -9.35%
UAMY U S Antimony Corp 1.83 1.85 1.63 1.65 2M -9.34%
CYN City National Corporation 0.63 0.63 0.55 0.56 2M -9.31%
SIFY Sify Technologies Limited 3.16 3.16 2.85 2.89 228K -9.12%
BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF 4.74 4.77 4.41 4.54 792K -9.02%
CTCX Carmell Therapeutics Corp 0.56 0.58 0.51 0.53 269K -8.66%
ZENV Zenvia Inc 2.55 2.63 2.26 2.33 235K -8.63%
FBLG FibroBiologics Inc 1.95 2.00 1.72 1.75 167K -8.38%
INTZ Intrusion Inc 2.70 2.70 2.27 2.31 3M -8.33%
PTLE Ptl Ltd 3.00 3.20 2.75 2.98 1M -8.31%
XCH Xchg Limited Ads 1.42 1.48 1.10 1.33 489K -8.28%
AZTR Azitra Inc 0.27 0.27 0.24 0.25 2M -8.18%
KULR KULR Technology Group Inc 2.62 2.62 2.25 2.28 20M -8.06%
MBOT Microbot Medical Inc 1.70 1.76 1.59 1.64 2M -7.87%
ADIL Adial Pharmaceuticals Inc 1.02 1.03 0.96 0.96 101K -7.69%
IVVD Invivyd Inc 0.44 0.45 0.40 0.41 755K -7.49%
OPTT Ocean Power Technologies, Inc 0.94 1.04 0.85 0.92 18M -7.38%
VNCE Vince Holding Corp 3.54 3.80 3.40 3.40 212K -7.36%
PERF Perfumania Holdings, Inc 2.80 2.87 2.55 2.59 196K -7.17%
AEMD Aethlon Medical 0.72 0.72 0.65 0.66 1M -7.10%
PRFX Painreform Ltd 3.15 3.15 2.94 3.02 127K -7.08%
CDIO Cardio Diagnostics Holdings Inc 0.56 0.59 0.53 0.53 484K -6.92%
BIAF BioAffinity Technologies Inc 0.71 0.72 0.66 0.68 167K -6.76%
PGHL Primega Group Holdings Limited 1.20 1.20 1.10 1.11 376K -6.72%
HOLO MicroCloud Hologram Inc 1.88 1.89 1.67 1.70 18M -6.59%
ANIX Anixa Biosciences Inc 2.59 2.64 2.36 2.41 145K -6.59%
PSIG PS International Group Ltd 0.41 0.44 0.41 0.41 702K -6.52%
NEOV NeoVolta Inc 4.49 4.75 4.15 4.17 258K -6.50%
OPEN OpenTable Inc 1.61 1.62 1.42 1.44 41M -6.49%
HSDT Helius Medical Technologies Inc 0.81 0.81 0.74 0.75 380K -6.48%
BEEM Beam Global 3.30 3.35 2.98 3.03 233K -6.48%
SLXN Silexion Therapeutics Corp 0.94 0.94 0.84 0.88 874K -6.38%
NLSP NLS Pharmaceutics Ltd 1.96 2.05 1.89 1.91 118K -6.37%
CNSP Cns Pharmaceuticals Inc 0.11 0.11 0.10 0.10 15M -6.34%
NVDQ ETF Opportunities Trust 3.10 3.17 3.02 3.06 43M -6.29%
GORO Gold Resource Corporation 0.39 0.39 0.35 0.36 2M -6.29%
ZNTL Zentalis Pharmaceuticals Inc 2.40 2.41 2.16 2.24 3M -6.28%
TSLZ ETF Opportunities Trust 2.18 2.18 1.95 2.10 51M -6.25%
GLXG Galaxy Payroll Group Limited 1.34 1.45 1.22 1.22 613K -6.15%
JOB General Employment Enterprises, Inc 0.28 0.29 0.26 0.26 948K -6.12%
ALUR Allurion Technologies Inc 3.16 3.30 2.37 2.93 279K -6.09%
VIRX Viracta Therapeutics Inc 0.18 0.18 0.16 0.17 1M -6.06%
CERO CERo Therapeutics Holdings Inc. 2.45 2.51 2.21 2.34 303K -6.02%
ACON Aclarion Inc 0.05 0.05 0.04 0.04 85M -6.00%
ALLK Allakos Inc 1.00 1.15 0.84 0.86 3M -5.99%
ERNA Eterna Therapeutics Inc 0.43 0.50 0.40 0.42 2M -5.97%
IAUX i-80 Gold Corp 0.61 0.62 0.57 0.57 3M -5.95%
OCEA Ocean Biomedical Inc. 0.57 0.60 0.53 0.54 104K -5.92%
ONDS Ondas Holdings Inc 2.20 2.20 2.02 2.07 4M -5.91%
BNGO Bionano Genomics Inc 0.21 0.21 0.19 0.19 7M -5.89%
FRSX Foresight Autonomous Holdings Ltd ADR 1.42 1.47 1.34 1.36 699K -5.88%
OPTX Syntec Optics Holdings Inc. 2.03 2.13 1.83 1.92 323K -5.88%
ADGM Adagio Medical Holdings Inc 0.81 0.85 0.75 0.77 227K -5.88%
NRXP NRX Pharmaceuticals Inc 4.12 4.28 3.60 4.01 1M -5.87%
INVZ Innoviz Technologies Ltd 1.77 1.84 1.60 1.62 8M -5.81%
MGX Metagenomi Inc. 2.78 2.79 2.57 2.61 568K -5.78%
RR Richtech Robotics Inc. 3.33 3.34 2.93 3.10 18M -5.78%
MDAI Spectral AI Inc 2.10 2.15 1.95 1.96 613K -5.77%
RENB Renovaro Biosciences Inc 0.76 0.78 0.70 0.71 625K -5.73%
EKSO Ekso Bionics Holdings Inc 0.68 0.70 0.64 0.65 602K -5.72%
BENF Beneficient 0.68 0.69 0.64 0.65 113K -5.67%
ONCY Oncolytics Biotech, Inc 0.82 0.83 0.78 0.79 2M -5.66%
RZLV Rezolve Ai Limited 3.02 3.02 2.79 2.84 7M -5.65%
BBAI BigBear.ai Holdings Inc 4.26 4.40 3.91 3.92 37M -5.54%
NMRA Neumora Therapeutics Inc. 2.19 2.19 2.00 2.05 5M -5.53%
MKDW Mkdwell Tech Inc 0.57 0.63 0.52 0.54 504K -5.49%
KPTI Karyopharm Therapeut 0.68 0.71 0.65 0.66 572K -5.47%
RSSS Derycz Scientific 3.87 3.87 3.64 3.65 148K -5.44%
BFLY Bluefly, Inc 3.94 3.95 3.64 3.67 2M -5.41%
DHAI DIH Holding US Inc 1.30 1.32 1.15 1.23 145K -5.38%
OGEN Oragenics Inc 0.29 0.29 0.27 0.28 643K -5.37%
IPA ImmunoPrecise Antibodies Ltd 0.54 0.55 0.49 0.53 639K -5.34%
NXU Novus Capital Corp II 0.55 0.60 0.52 0.55 1M -5.32%
CXAI CXApp Inc 1.89 1.93 1.77 1.79 480K -5.29%
BB Blackberry Ltd 4.25 4.26 3.96 3.99 17M -5.23%
RVSN RADVISION LTD 1.04 1.15 1.02 1.09 3M -5.22%
EYEN Eyenovia Inc 0.07 0.07 0.06 0.06 34M -5.15%
ADD Color Star Technology Co Ltd 1.71 1.75 1.62 1.66 332K -5.14%
HOTH Hoth Therapeutics Inc 1.66 1.66 1.47 1.50 849K -5.06%
VVPR Vivopower International Plc 1.19 1.21 1.10 1.13 248K -5.04%
EVGO EVgo Inc 3.62 3.65 3.38 3.41 6M -5.01%
PEPG PepGen Inc 2.39 2.45 2.30 2.30 131K -4.96%
JDZG Jiade Ltd. 0.73 0.75 0.67 0.71 108K -4.92%
AMPX Amprius Technologies Inc 3.56 3.85 3.22 3.36 4M -4.82%
PHIO Phio Pharmaceuticals Corp 2.76 2.89 2.61 2.77 2M -4.81%
PIII PECO II, Inc 0.22 0.22 0.20 0.21 869K -4.81%
AADI Aadi Bioscience Inc 3.13 3.15 2.98 2.98 153K -4.79%
SPRB Spruce Biosciences Inc 0.38 0.38 0.35 0.36 436K -4.75%
STI SunTrust Banks, Inc 0.47 0.47 0.44 0.45 1M -4.70%
CAPT Captivision Inc 0.53 0.59 0.50 0.51 306K -4.66%
MVST Microvast Holdings Inc 2.16 2.30 2.00 2.06 11M -4.63%
SPPL Simpple Ltd 1.00 1.02 0.92 0.95 262K -4.55%
CKPT Checkpoint Therapeutics Inc 3.35 3.37 3.15 3.18 591K -4.50%
WISA Summit Semiconductor Inc 1.56 1.57 1.46 1.49 718K -4.49%
NKGN NKGen Biotech Inc 0.46 0.48 0.39 0.44 350K -4.43%
ADTX Aditx Therapeutics Inc 0.14 0.14 0.13 0.13 37M -4.43%
IPDN Professional Diversity Network Inc 0.42 0.45 0.38 0.42 232K -4.32%
SCLX Scilex Holding Company 0.47 0.47 0.43 0.45 1M -4.31%
FUBO Facebank Group Inc 4.07 4.30 3.78 3.82 34M -4.26%
BSLK Bolt Projects Holdings Inc 0.40 0.40 0.37 0.39 121K -4.25%
FEAM 5E Advanced Materials Inc 0.49 0.54 0.45 0.47 158K -4.25%
ZJYL Jin Medical International Ltd 0.94 0.99 0.90 0.92 154K -4.19%
GITS 0.19 0.19 0.18 0.19 256K -4.15%
SCPH SC Pharmaceuticals Inc 3.47 3.48 3.27 3.28 207K -4.09%
ARBK Argo Blockchain Plc 0.61 0.64 0.59 0.59 686K -4.01%
DMN 0.75 0.76 0.68 0.73 938K -3.99%
LGVN LogicVision, Inc 1.75 1.80 1.72 1.69 166K -3.98%
VLN Valens Semiconductor Ltd 3.46 3.47 3.31 3.33 753K -3.90%
CHGG Chegg Inc 1.57 1.60 1.45 1.48 3M -3.90%
WBUY Webuy Global Ltd 0.13 0.13 0.13 0.13 2M -3.85%
NOVA NovaMed, Inc 3.33 3.38 3.14 3.15 7M -3.82%
GOSS Gossamer Bio Inc 1.02 1.04 0.94 0.96 817K -3.81%
NAOV Nanovibronix Inc 0.51 0.53 0.48 0.50 497K -3.81%
GANX Gain Therapeutics Inc 2.44 2.47 2.22 2.28 273K -3.80%
SRFM Surf Air Mobility Inc 4.05 4.20 3.70 3.82 315K -3.78%
AIMD Ainos Inc 0.67 0.67 0.61 0.63 217K -3.77%
UPLD Upland Software Inc 4.02 4.15 3.82 3.84 235K -3.76%
ATYR Atyr Pharma Inc 3.79 3.83 3.60 3.61 666K -3.73%
SHOT Safety Shot Inc 0.57 0.58 0.51 0.54 1M -3.72%
CNEY CN Energy Group Inc 0.30 0.31 0.28 0.29 638K -3.68%
SCWO 374Water Inc 0.63 0.63 0.57 0.59 326K -3.67%
LPSN LivePerson, Inc 1.37 1.43 1.31 1.33 2M -3.62%
TCBP TC BioPharm (Holdings) plc 0.41 0.41 0.37 0.38 479K -3.61%
CMCT Cim Commercial TR Cp 0.77 0.78 0.69 0.75 938K -3.61%
AIRE reAlpha Tech Corp. 2.04 2.05 1.62 1.62 3M -3.57%
IMPP Imperial Petroleum Inc 3.10 3.12 2.97 2.97 675K -3.57%
WTO UTime Ltd 0.31 0.32 0.30 0.30 274K -3.52%
DPRO Draganfly Inc 3.54 3.54 3.20 3.30 270K -3.51%
QNCX Quince Therapeutics Inc 1.77 1.79 1.65 1.66 182K -3.49%
CARM Carisma Therapeutics Inc 0.47 0.48 0.44 0.44 163K -3.46%
REVB Revelation Biosciences Inc 0.41 0.44 0.40 0.40 357K -3.45%
AEI Alset EHome International Inc 0.83 0.87 0.75 0.82 583K -3.45%
OM Outset Medical Inc 0.82 0.82 0.78 0.79 989K -3.45%
WINT Windtree Therapeutics Inc 0.23 0.23 0.22 0.22 1M -3.44%
HOUS Anywhere Real Estate Inc 3.58 3.66 3.37 3.38 1M -3.43%
IMUX Immunic Inc 0.99 1.00 0.95 0.95 2M -3.38%
APM Aptorum Group Ltd Cl A 1.18 1.22 1.10 1.15 104K -3.36%
VRA Vera Bradley, Inc. 3.92 3.96 3.75 3.78 167K -3.32%
IBRX ImmunityBio Inc 3.20 3.30 2.93 2.94 12M -3.29%
IGMS Igm Biosciences Inc 1.88 1.91 1.75 1.77 316K -3.28%
LXRX Lexicon Pharmaceuticals, Inc 0.72 0.72 0.69 0.69 2M -3.28%
EZGO EZGO Technologies Ltd 0.63 0.63 0.55 0.59 165K -3.28%
MHLD Maiden Holdings, Ltd 1.29 1.29 1.19 1.21 103K -3.20%
UOKA 0.18 0.18 0.17 0.18 789K -3.19%
RDZN Roadzen Inc 1.59 1.59 1.41 1.52 196K -3.18%
IRWD Ironwood Pharmaceuticals, Inc. 3.81 3.81 3.58 3.66 1M -3.17%
TSHA Taysha Gene Therapies Inc 1.60 1.62 1.51 1.53 2M -3.16%
LESL Leslie's Inc 2.24 2.43 2.15 2.16 4M -3.14%
LWLG Lightwave Logic Inc 1.94 1.95 1.81 1.86 564K -3.13%
RGLS Regulus Therapeutics 1.28 1.31 1.24 1.24 330K -3.13%
QNRX Quoin Pharmaceuticals Ltd 0.58 0.60 0.57 0.57 117K -3.12%
CGC Capital Gold Corporation 2.28 2.29 2.16 2.18 5M -3.11%
SENS Senseonics Holdings 0.89 0.93 0.79 0.85 19M -3.10%
BLDP Ballard Power Systems Inc 1.68 1.68 1.57 1.58 3M -3.07%
OMGA Omega Therapeutics Inc 0.57 0.60 0.55 0.55 195K -3.04%
CMRX Chimerix Inc 3.58 3.67 3.54 3.55 926K -3.01%
CLYM Climb Bio Inc 2.02 2.05 1.91 1.95 141K -2.99%
APCX AppTech Payments Corp 0.48 0.50 0.46 0.48 210K -2.94%
KYTX Kyverna Therapeutics Inc. 3.51 3.53 3.30 3.33 183K -2.92%
HUSA Houston American Energy Corporation 1.72 1.73 1.62 1.67 252K -2.91%
WATT Energous Corp 0.57 0.57 0.50 0.51 2M -2.86%
FRGE Forge Global Holdings Inc 0.80 0.82 0.75 0.78 470K -2.81%
ACB Aurora Cannabis Inc 4.00 4.04 3.84 3.85 756K -2.78%
SANA Sana Biotechnology Inc 3.15 3.38 3.14 3.16 5M -2.77%
PRCH Porch Group Inc 4.84 4.97 4.55 4.62 670K -2.74%
IMAB I-Mab ADR 1.00 1.14 1.00 1.07 366K -2.73%
PLBY PLBY Group Inc 1.89 1.98 1.78 1.81 876K -2.69%
GAU Galiano Gold Inc 1.11 1.12 1.07 1.09 935K -2.68%
HOUR Hour Loop Inc 2.13 2.39 2.13 2.19 102K -2.67%
MGIH Millennium Group International Holdings Ltd 1.82 1.94 1.80 1.82 131K -2.67%
ASM Avino Silver & Gold 1.10 1.13 1.06 1.10 1M -2.65%
EUDA Euda Health Holdings Limited 3.78 3.93 3.53 3.70 100K -2.63%
CLRO ClearOne Communications, Inc 0.62 0.66 0.59 0.61 316K -2.61%
ARAY Accuray Incorporated 2.31 2.31 2.22 2.24 379K -2.61%
OXSQ Oxford Square Capital Corp 2.64 2.65 2.61 2.61 427K -2.61%
GRWG Growgeneration Corp 1.54 1.58 1.50 1.50 694K -2.60%
VIOT Viomi Technology CO Ltd ADR 1.48 1.51 1.40 1.40 123K -2.57%
LNZA LanzaTech Global Inc 1.59 1.62 1.51 1.52 451K -2.56%
SPGC Sacks Parente Golf Inc 0.30 0.31 0.28 0.29 448K -2.54%
LAES SEALSQ Corp 4.82 5.16 4.17 4.24 59M -2.53%
FAMI Farmmi Inc 0.30 0.31 0.28 0.30 1M -2.52%
TNFA Tnf Pharmaceuticals Inc 1.18 1.19 1.14 1.16 116K -2.52%
SGD Safe and Green Development Corp 1.86 2.06 1.85 1.96 210K -2.49%
ATOS Atossa Genetics Inc 0.84 0.86 0.82 0.83 1M -2.47%
TIXT TELUS International (Cda) Inc 3.70 3.71 3.52 3.55 632K -2.47%
ODV Osisko Development Corp 1.62 1.65 1.56 1.58 165K -2.47%
JBDI Jbdi Holdings Limited 0.65 0.65 0.59 0.62 131K -2.45%
GWAV Greenwave Technology Solutions Inc 0.40 0.41 0.38 0.40 2M -2.45%
TCRX Tscan Therapeutics Inc 2.48 2.50 2.38 2.40 232K -2.44%
CDT Conduit Pharmaceuticals Inc 0.07 0.08 0.07 0.07 13M -2.44%
SJT San Juan Basin Royalty Trust 4.56 4.57 4.41 4.44 166K -2.42%
HYZN Hyzon Motors Inc 0.89 0.91 0.85 0.87 175K -2.42%
CSLR Complete Solaria Inc. 1.64 1.70 1.60 1.61 205K -2.42%
BYND Beyond Meat Inc 4.18 4.22 4.00 4.08 6M -2.39%
DCGO DocGo Inc 4.30 4.34 4.09 4.17 378K -2.34%
DRCT Direct Digital Holdings Inc 1.35 1.55 1.24 1.29 966K -2.27%
EGHT 8x8, Inc 2.66 2.68 2.56 2.58 779K -2.27%
KAPA Kairos Pharma Ltd 1.85 2.08 1.67 1.73 687K -2.26%
AMC Amc Entertainment Holdings Inc 3.63 3.77 3.49 3.50 16M -2.23%
ESPR Esperion Theraptc 2.25 2.31 2.17 2.21 3M -2.21%
VOR Vor Biopharma Inc 1.39 1.40 1.27 1.33 354K -2.21%
FLYE Fly-E Group Inc. 0.63 0.65 0.57 0.60 243K -2.15%
FDMT 4D Molecular Therapeutics Inc 4.73 4.73 4.50 4.58 928K -2.14%
NAT Nordic American Tanker Shipping Limited 2.75 2.81 2.72 2.74 3M -2.14%
WTI W&T Offshore, Inc 1.89 1.89 1.81 1.85 2M -2.12%
CHRS Charming Shoppes, Inc 1.41 1.46 1.39 1.39 858K -2.11%
FBIO Fortress Biotech Inc 1.97 1.97 1.86 1.87 312K -2.09%
BMEA Biomea Fusion Inc 4.11 4.11 3.96 3.98 360K -2.09%
VRPX Virpax Pharmaceuticals Inc 0.30 0.32 0.29 0.30 294K -2.06%
CLLS Cellectis S.A. ADR 1.51 1.54 1.46 1.48 214K -1.99%
LOT Lotus Technology Inc. 3.63 3.65 3.33 3.47 133K -1.98%
SYRA Syra Health Corp 0.49 0.51 0.47 0.49 109K -1.98%
VERO Venus Concept Inc 0.36 0.37 0.34 0.36 121K -1.97%
BRCC BRC Inc 3.06 3.07 2.91 2.98 1M -1.97%
CMND Clearmind Medicine Inc 1.53 1.55 1.47 1.49 124K -1.97%
PRSO Peraso Inc 1.02 1.05 0.95 1.00 215K -1.96%
VUZI Vuzix Corp 3.18 3.32 3.01 3.06 1M -1.92%
SOL ReneSola Ltd 2.12 2.16 2.02 2.04 254K -1.92%
CVAC Curevac N.V. 4.19 4.27 4.06 4.10 590K -1.91%
KOS STR PD 7 3.67 3.69 3.55 3.59 6M -1.91%
HTOO Fusion Fuel Green Ltd 0.55 0.55 0.50 0.53 180K -1.90%
ARMN Aris Mining Corp 3.66 3.70 3.56 3.62 339K -1.90%
OSUR OraSure Technologies, Inc 3.76 3.77 3.64 3.65 525K -1.88%
GPRO Gen-Probe Incorporated 1.07 1.08 1.05 1.05 1M -1.87%
SCPX Scorpius Holdings Inc. 0.34 0.55 0.27 0.37 6M -1.86%
SFHG Samfine Creation Holdings Group Ltd 1.20 1.20 1.00 1.06 294K -1.85%
CHPT ChargePoint Holdings Inc 1.12 1.12 1.07 1.08 11M -1.82%
BCTX BriaCell Therapeutics Corp 0.40 0.40 0.37 0.38 556K -1.82%
CGTX Cognition Therapeutics Inc 0.67 0.70 0.66 0.68 654K -1.80%
VNDA Vanda Pharmaceuticals Inc 4.45 4.45 4.30 4.36 330K -1.80%
VVR Van Kampen Senior Income Trust 4.01 4.05 3.93 3.94 6M -1.79%
CMTG Claros Mortgage Trust Inc 4.00 4.06 3.80 3.86 332K -1.78%
SCYX Scynexis Inc 1.15 1.15 1.11 1.12 112K -1.75%
TARA Artara Therapeutics Inc 4.56 4.66 4.51 4.55 236K -1.73%
ORMP Oramed Pharma 2.32 2.36 2.27 2.28 136K -1.72%
PET Wag Group Co 0.26 0.27 0.25 0.26 178K -1.72%
ADAP Adaptimmune Ther Ads 0.59 0.59 0.57 0.58 619K -1.71%
PHLT 2.43 2.43 2.29 2.31 142K -1.70%
JAGX Jaguar Health Inc 0.86 0.89 0.85 0.85 352K -1.69%
FNGR FingerMotion Inc 1.20 1.25 1.17 1.18 294K -1.67%
ZURA Zura Bio Ltd 1.82 1.85 1.76 1.77 393K -1.67%
RLMD Relmada Therapeutics Inc 0.40 0.40 0.36 0.37 204K -1.66%
PBYI Puma Biotechnology 3.03 3.07 2.94 2.97 544K -1.66%
ABEV Ambev S.A. 1.78 1.80 1.77 1.78 36M -1.66%
RLYB Rallybio Corp 0.89 0.92 0.87 0.88 117K -1.65%
RIME Algorhythm Holdings Inc 0.04 0.04 0.04 0.04 329M -1.65%
CERS Cerus Corporation 1.84 1.84 1.75 1.79 1M -1.65%
EDIT Editas Medicine 1.26 1.27 1.21 1.22 1M -1.61%
CBAT Cbak Energy Technology Inc 0.85 0.91 0.85 0.89 187K -1.57%
HUMA Humacyte Inc 4.50 4.60 4.30 4.41 2M -1.56%
TERN Terns Pharmaceuticals Inc 4.52 4.62 4.38 4.43 1M -1.56%
VZLA Vizsla Silver Corp 1.94 1.96 1.91 1.92 950K -1.54%
CRNT Ceragon Networks Ltd 4.60 4.65 4.45 4.49 1M -1.54%
MAPS WM Technology Inc 1.32 1.34 1.27 1.29 305K -1.53%
AIFF Firefly Neuroscience Inc 4.15 4.15 3.71 3.85 696K -1.53%
VRAR Glimpse Group Inc (The) 2.05 2.05 1.87 1.95 333K -1.52%
AGRI AgriFORCE Growing Systems ltd 2.69 2.77 2.55 2.59 350K -1.52%
NVTS Navitas Semiconductor Corp 3.40 3.51 3.26 3.26 3M -1.51%
ONL Orion Office REIT Inc 4.04 4.05 3.86 3.93 297K -1.50%
ENZ Enzo Biochem, Inc 0.68 0.69 0.65 0.66 120K -1.50%
ZCAR ETF Series Solutions Trust 1.98 2.03 1.95 1.99 147K -1.49%
MTA Magyar Telekom Plc 2.74 2.76 2.67 2.71 421K -1.45%
SEAT Vivid Seats Inc 4.92 4.95 4.72 4.78 870K -1.44%
DHC Diversified Healthcare Trust 2.08 2.12 2.04 2.05 1M -1.44%
UAVS Ageagle Aerial Systems Inc 2.89 3.00 2.80 2.83 468K -1.39%
MREO Mereo Biopharma Group Plc ADR 2.89 2.93 2.80 2.86 1M -1.38%
WOOF VCA Antech, Inc 3.76 3.76 3.54 3.65 3M -1.35%
FFIE Faraday Future Intelligent Electric Inc 1.55 1.65 1.49 1.51 7M -1.31%
VTAK Catheter Precision Inc. 0.47 0.48 0.44 0.46 217K -1.29%
GRFX Graphex Group Limited 0.32 0.33 0.29 0.31 275K -1.28%
OGI Organigram Hlds Inc 1.60 1.60 1.53 1.55 250K -1.27%
SMRT Stein Mart, Inc 1.63 1.66 1.57 1.58 626K -1.25%
NAAS Naas Technology Inc 1.63 1.63 1.55 1.58 127K -1.25%
WW Watson Wyatt Worldwide Inc 1.24 1.25 1.20 1.21 1M -1.23%
MSAI Infrared Cameras Holdings Inc 1.60 1.62 1.54 1.60 188K -1.23%
ACET Aceto Corporation 0.91 0.93 0.88 0.91 206K -1.22%
TTI TETRA Technologies, Inc 5.03 5.12 4.82 4.92 3M -1.20%
OCGN Ocugen Inc 0.72 0.72 0.70 0.71 5M -1.20%
SLI SL Industries, Inc 1.70 1.75 1.64 1.66 1M -1.19%
BRBS Blue Ridge Bankshare 3.38 3.38 3.32 3.33 289K -1.19%
STKS The One Group 3.41 3.47 3.31 3.32 278K -1.19%
EQC Equity Commonwealth 1.69 1.72 1.67 1.68 1M -1.18%
NUVB Nuvation Bio Inc 2.57 2.61 2.47 2.51 2M -1.18%
ASST Asset Entities Inc 0.47 0.48 0.45 0.46 221K -1.17%
FSM Fortuna Silver Mines 4.28 4.33 4.20 4.25 8M -1.16%
NFGC New Found Gold Corp 1.71 1.73 1.68 1.71 207K -1.16%
NOTV Inotiv Inc 4.42 4.54 4.22 4.27 328K -1.16%
LPTX Leap Therapeutics Inc 2.51 2.65 2.40 2.55 677K -1.16%
LFT Longtop Financial Technologies Limited 2.63 2.63 2.53 2.58 128K -1.15%
PRTS U 1.32 1.35 1.26 1.31 508K -1.14%
FGEN Fibrogen Inc CS 0.56 0.61 0.52 0.57 1M -1.14%
CMTL Comtech Telecomm 2.70 2.75 2.63 2.63 356K -1.13%
OPRX Optimizerx Corp 4.90 5.03 4.72 4.81 117K -1.13%
SNDL Sundial Growers Inc 1.80 1.84 1.78 1.78 2M -1.11%
ALLO Allogene Therapeutics Inc 1.87 1.90 1.79 1.82 2M -1.09%
SGRP SPAR Group, Inc 1.84 1.87 1.80 1.83 117K -1.08%
ANGI Homeservices Inc 1.85 1.88 1.81 1.83 537K -1.08%
JMIA Jumia Technologies Ag ADR 3.79 3.85 3.68 3.70 2M -1.07%
AVAH Aveanna Healthcare Holdings Inc 4.76 4.79 4.61 4.65 124K -1.06%
GERN Geron Corporation 2.92 2.99 2.85 2.89 9M -1.03%
NAK Northern Dynasty Minerals Ltd 0.65 0.65 0.63 0.63 3M -1.02%
BMR BioMed Realty Trust, Inc 3.98 4.17 3.80 3.87 188K -1.02%
SILO SILO Pharma Inc 2.06 2.07 1.91 1.96 458K -1.01%
BBD Banco Bradesco SA (ADR) 1.95 1.99 1.93 1.96 60M -1.01%

Penny Stock Top Losers

Following is a list of penny stock top losers on the OTCBB market.

January 17, 2025
Symbol Chart Company Open High Low Close Volume Percent
THBD Third Bench Inc 0.0001 0.0001 0.0001 0.0001 50000000 -50.00%
ATYG Atlas Tech Group Inc 0.0002 0.0002 0.0001 0.0001 14996182 -50.00%
TONR Tonner-One World Holdings Inc 0.0001 0.0001 0.0001 0.0001 14647034 -50.00%
WHEN World Health Energy Holdings Inc 0.0001 0.0001 0.0001 0.0001 151999 -50.00%
GRLF Green Leaf Innovations Inc 0.0001 0.0001 0.0001 0.0001 99278427 -50.00%
KGKG Kona Gold Solutions Inc 0.0002 0.0002 0.0001 0.0001 17170987 -50.00%
NWPN Now Corp 0.0001 0.0001 0.0001 0.0001 250000 -50.00%
EATR Eastern Asteria Inc 0.0004 0.0004 0.0003 0.0003 999000 -40.00%
FUAPF Fundamental Applications 0.0055 0.0070 0.0036 0.0036 1660000 -34.55%
GSTC GlobeStar Therapeutics Corp 0.0002 0.0002 0.0002 0.0002 450000 -33.33%
VPER Viper Networks Inc 0.0002 0.0002 0.0002 0.0002 800000 -33.33%
PRDL Profitable Developments Inc 0.0002 0.0002 0.0002 0.0002 5010000 -33.33%
ATWT Atwec Tech Inc 0.0015 0.0015 0.0009 0.0010 2033700 -28.57%
VXIT VirExit Technologies Inc 0.0007 0.0007 0.0006 0.0006 2101586 -25.00%
HQGE Hq Global Ed Inc 0.0003 0.0003 0.0003 0.0003 3900000 -25.00%
HWNI High Wire Networks Inc 0.0365 0.0367 0.0233 0.0290 504000 -23.28%
AFFU Affluence Corp 0.0004 0.0004 0.0004 0.0004 4500000 -20.00%
CBDL Cbd Life Sciences Inc 0.0004 0.0004 0.0004 0.0004 5562795 -20.00%
ILST Intl Star Inc 0.0009 0.0009 0.0008 0.0008 3780609 -20.00%
EPAZ Epazz Inc 0.0004 0.0004 0.0004 0.0004 520000 -20.00%
UNICY Unicharm Corp/S ADR 4.3050 5.1700 3.7500 4.0000 242610 -19.19%
OPTI Optec International Inc 0.0016 0.0016 0.0013 0.0013 418516 -18.75%
XBOTF Tokens.com Corp 0.4098 0.4098 0.3046 0.3200 393913 -17.95%
DGWR Deep Green Waste & Recycling Inc 0.0090 0.0090 0.0083 0.0083 364400 -17.00%
EXMT Exchange Mobile Telecommunications Corp 0.0005 0.0005 0.0005 0.0005 1004499 -16.67%
IPSI Innovative Payment Solutions Inc 0.0200 0.0200 0.0176 0.0176 277100 -16.19%
SINC Sincerity Applied 0.0012 0.0012 0.0011 0.0011 6200555 -15.38%
NGMC Next Generation Ener 0.0030 0.0030 0.0028 0.0028 825500 -15.15%
CGRA Cgrowth Capital Inc 0.0038 0.0039 0.0034 0.0034 398987 -15.00%
SAML Samsara Luggage Inc 0.0031 0.0031 0.0023 0.0023 3289314 -14.81%
AGMRF Silver Mountain Resources Incorporation 0.0361 0.0385 0.0315 0.0315 2630272 -14.63%
IGEX Indo Global Exchanges Pte Ltd 0.0006 0.0006 0.0006 0.0006 3555750 -14.29%
BANT Bantek Inc 0.0007 0.0007 0.0006 0.0006 170268 -14.29%
BTQQF BTQ Technologies Corp 2.8500 2.8900 2.5000 2.5200 508243 -13.10%
UMAV UAV Corp 0.0595 0.0760 0.0455 0.0505 3341800 -12.93%
QNCCF Quantum Numbers Corp 0.7206 0.7206 0.6011 0.6270 727428 -12.92%
DPLS Darkpulse Inc 0.0008 0.0008 0.0007 0.0007 43940000 -12.50%
IFUS Impact Fusion Intl 0.0310 0.0340 0.0303 0.0303 317903 -12.17%
IGTAW 0.0300 0.0300 0.0260 0.0260 204041 -11.86%
SOLCF Scythian Biosciences Corp 0.3357 0.3357 0.2888 0.2888 113800 -11.68%
MONI Moon Equity Hldgs Corp 0.0159 0.0159 0.0143 0.0143 293353 -11.18%
ALYI Alternet Systems Inc 0.0009 0.0009 0.0008 0.0008 450081 -11.11%
BRZL Scepter Holdings Inc 0.0008 0.0008 0.0008 0.0008 522213 -11.11%
DKSC Dakshidin Corporatio 0.0008 0.0008 0.0008 0.0008 1400333 -11.11%
BIXT Bioxytran Inc 0.0870 0.0870 0.0643 0.0780 236065 -10.86%
HLLK Hallmark Venture Group, Inc. 0.0029 0.0029 0.0022 0.0025 190000 -10.71%
ALSCF Alset Capital Inc 0.1170 0.1170 0.1050 0.1076 218200 -10.33%
ENZC Enzolytics Inc 0.0009 0.0010 0.0009 0.0009 4481784 -10.00%
HMBL HUMBL Inc 0.0009 0.0009 0.0008 0.0009 64926815 -10.00%
ABIT Athena Bitcoin Global 0.0725 0.0830 0.0667 0.0725 381213 -9.94%
FGPHF First Graphene Ltd 0.0450 0.0480 0.0400 0.0410 118045 -9.69%
ONEI OneMeta AI 0.3750 0.3850 0.2910 0.3300 427264 -9.59%
VISM Visium Technologies Inc 0.0022 0.0022 0.0019 0.0020 319423 -9.09%
AISXF Aisix Solutions Inc. 0.0280 0.0500 0.0401 0.0417 532000 -8.15%
QIND Quality Industrial Corp 0.0420 0.0420 0.0380 0.0385 259212 -8.11%
CAFI Consumer Automotive Finance Inc 0.0014 0.0014 0.0010 0.0012 11215000 -7.69%
VXTRF Voxtur Analytics Corp 0.0281 0.0308 0.0250 0.0288 1540528 -7.69%
MRES Institute of Biomedi 0.0245 0.0250 0.0190 0.0224 1138132 -7.44%
OWUV One World Universe Inc 0.0066 0.0066 0.0063 0.0063 208000 -7.35%
UGDIF Unigold Inc 0.0655 0.0655 0.0653 0.0653 126000 -6.71%
STEV Stevia Corp 0.0029 0.0033 0.0028 0.0028 1052839 -6.67%
APRU Apple Rush Company Inc 0.0017 0.0017 0.0016 0.0016 1224912 -5.88%
ADHC American Diversified 0.0017 0.0017 0.0014 0.0016 2130271 -5.88%
LTNC Labor Smart Inc 0.0018 0.0018 0.0015 0.0016 5007964 -5.88%
BTCWF Bluesky Digital Assets Corp 0.1910 0.2167 0.1760 0.1790 478551 -5.79%
CEIN Camber Energy Inc 0.0630 0.0710 0.0560 0.0660 2054369 -5.71%
VPLM Voip-Pal.com 0.0078 0.0078 0.0073 0.0075 1042897 -5.06%
CBDW 1606 Corp 0.0099 0.0099 0.0092 0.0095 116100 -5.00%
LOMLF Lion One Metals Ltd 0.2200 0.2200 0.2105 0.2105 107008 -4.32%
CRRFY Carrefour S.A. 2.7400 2.7500 2.7200 2.7400 163619 -4.20%
ICDIQ 0.0250 0.0300 0.0250 0.0290 201991 -3.33%
NSUPF Northern Superior 0.3238 0.3283 0.3200 0.3200 101950 -3.03%
BCDS Blaqclouds Inc 0.0210 0.0210 0.0190 0.0194 161220 -3.00%
CBWTF Cannabis Wheaton Income Corp 0.0320 0.0365 0.0320 0.0350 699458 -2.78%
PLNH Planet 13 Holdings Inc 0.3700 0.3800 0.3601 0.3700 123840 -2.71%
CYBL Cyberlux Corp 0.0075 0.0076 0.0072 0.0075 4397277 -2.60%
MNMRF Monumental Minerals Corp 0.1066 0.1066 0.0811 0.1000 584813 -2.44%
GDVM Global Develpmts 0.0105 0.0137 0.0100 0.0101 519505 -1.94%
IQST Iqstel Inc 0.2265 0.2295 0.2010 0.2160 747904 -1.82%
TLOFF Talon Metal Corp 0.0595 0.0595 0.0570 0.0580 119720 -1.53%
SING Singlepoint Inc 0.0080 0.0080 0.0075 0.0075 801412 -1.32%
MMTIF Micromem Tech Inc 0.0383 0.0400 0.0383 0.0395 132199 -1.25%
BMXI Brookmount Explorations Inc 0.0425 0.0425 0.0395 0.0395 235980 -1.25%
XERI Xeriant Inc 0.0248 0.0250 0.0245 0.0245 1196548 -1.21%
BDORY Banco Do Brasil S.A. 4.2600 4.2900 4.2000 4.2600 106003 -1.16%

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks