Mining Penny Stocks

Mining Penny Stocks is a list of gold and silver mining penny stocks trading on the OTCBB market. This mining penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TVIPF		T V I Pacific Inc Fg	0.0232	0.0232	0.0232	0.0232	5000	55.70%
ATOXF		Durango Resources Inc	0.0190	0.0197	0.0130	0.0197	40000	51.54%
JPEX		Jasper Explorations	0.0004	0.0005	0.0004	0.0005	3791000	25.00%
VAUCF		Viva Gold	0.0900	0.1020	0.0900	0.0960	47700	17.79%
HANNF		Hannan Metals Ltd	0.1489	0.1711	0.1489	0.1711	11500	14.91%
CYLYF		Nwest Energy Corp	0.0380	0.0380	0.0380	0.0380	500	13.10%
JUGRF		Juggernaut Exploration Ltd	0.1180	0.1240	0.1180	0.1240	2500	12.73%
ALXEF		Alx Uranium Corp	0.0270	0.0270	0.0269	0.0269	1800	12.08%
HUDRF		Hudson Resources Inc	0.0269	0.0269	0.0269	0.0269	900	11.62%
PEMIF		Pure Energy Minerals	0.6000	0.7000	0.6000	0.7000	5100	10.81%
LTHHF		Lithium Power Intl	0.1850	0.2150	0.1850	0.1985	396400	10.28%
ULTHF		United Lithium Corp	0.2223	0.2518	0.2099	0.2400	67900	9.99%
SSVFF		Southern Silver Exp	0.1200	0.1263	0.1194	0.1263	38000	9.73%
OWRDF		One World Lithium	0.0320	0.0320	0.0290	0.0290	30000	9.43%
GVXXF		Goviex Uranium Inc	0.1380	0.1500	0.1369	0.1450	859800	9.02%
ARYMF		Argosy Minerl UT Cda	0.1249	0.1249	0.1249	0.1249	16000	8.33%
ENRT		Enertopia Corporatio	0.0179	0.0238	0.0170	0.0212	465300	7.07%
GRLVF		Group Eleven Resources	0.0747	0.0747	0.0747	0.0747	200	6.71%
MLLOF		Medallion Resources Ltd	0.0140	0.0152	0.0140	0.0152	38000	6.29%
RECAF		Reconnaissance Energy Africa Ltd	0.8000	0.8471	0.7888	0.8471	106100	5.56%
GDQMF		Goldquest Mining Corp	0.0590	0.0600	0.0590	0.0600	20000	5.26%
INCAF		Inca One Gold Corp	0.1115	0.1115	0.1115	0.1115	1000	5.19%
ASDRF		Ascendant Resources Inc	0.0788	0.0788	0.0788	0.0788	14900	4.51%
GDLNF		Greenland Minerals	0.0286	0.0286	0.0230	0.0250	57500	4.17%
ARREF		Amerigo Resources	0.9236	0.9470	0.9231	0.9413	10700	3.80%
CVVUF		Canalaska Uranium	0.3521	0.3688	0.3500	0.3530	56100	3.52%
VRCFF		Victory Resources Corp	0.0286	0.0296	0.0286	0.0296	8000	3.50%
MAIFF		Minera Alamos	0.2068	0.2200	0.2046	0.2167	137800	2.99%
BCEKF		Bear Creek Mng Corp	0.3029	0.3127	0.2920	0.3028	40400	2.85%
MIMZF		Nighthawk Gold Corp	0.2550	0.2668	0.2519	0.2668	5200	2.62%
NULGF		Nulegacy Gold	0.0123	0.0123	0.0123	0.0123	15000	2.50%
CGLCF		Cassiar Gold Corp.	0.2315	0.2493	0.2249	0.2372	92800	2.46%
GLBXF		Globex Mining Enterprises Inc	0.5754	0.5754	0.5754	0.5754	1000	2.38%
SYHBF		Skyharbour Resources	0.3900	0.4305	0.3900	0.3986	225300	2.23%
ANLDF		Anfield Energy Inc	0.0680	0.0708	0.0660	0.0670	846800	1.98%
CREQF		China Rare Earth Hld	0.0550	0.0560	0.0550	0.0560	41000	1.82%
SVBL		Silver Bull Resources Inc	0.0776	0.0814	0.0776	0.0814	17300	1.75%
NCPCF		Nickel Creek Platinum Corp	0.0171	0.0182	0.0171	0.0182	5400	1.68%
NMTLF		New Age Metals Inc	0.0337	0.0337	0.0337	0.0337	100	1.51%
RIOFF		Rio2 Ltd	0.1519	0.1600	0.1483	0.1600	85700	1.27%
ECGI		Ecgi Holdings Inc	0.0089	0.0090	0.0089	0.0090	80000	1.12%
DOLLF		Dolly Varden Silver	0.4650	0.5100	0.4550	0.4800	57200	1.07%
AABB		Asia Broadband Inc	0.0215	0.0219	0.0205	0.0212	5561200	0.95%
LMRMF		Lomiko Metals Inc	0.0145	0.0150	0.0140	0.0150	159200	0.67%
GARWF		Golden Arrow Resources Corp	0.0521	0.0521	0.0521	0.0521	10000	0.58%
ORRCF		Oroco Resource Corp	0.5079	0.5200	0.5079	0.5147	27100	0.37%
PNGM		Pengram Corp	0.0001	0.0001	0.0001	0.0001	1000	0.00%
NSAUF		Megumagold Corp	0.0001	0.0001	0.0001	0.0001	400	0.00%
EGMCF		Emgold Mining Corp	0.0870	0.1000	0.0870	0.1000	40000	0.00%
CNGT		Cannagistics Inc	0.0001	0.0001	0.0001	0.0001	100	0.00%
MDMP		Mdm Permian Inc	0.0140	0.0140	0.0140	0.0140	28800	0.00%
BMTLF		Bemetals Corp	0.1000	0.1078	0.1000	0.1000	18600	0.00%
ICTY		Eyecity.com Inc	0.0001	0.0001	0.0001	0.0001	31500	0.00%
ATBHF		Aston Bay Hlds Ltd	0.0574	0.0574	0.0551	0.0560	216000	0.00%
RITE		Mineralrite Corporat	0.0003	0.0004	0.0003	0.0004	2120800	0.00%
ABTI		Alterola Biotech Inc	0.0089	0.0089	0.0089	0.0089	1000	0.00%
DSCR		Discovery Minerals Ltd	0.0001	0.0001	0.0001	0.0001	300000	0.00%
DFMTF		Defense Metals Corp	0.1469	0.1469	0.1377	0.1392	15100	-0.07%
LMRXF		Laramide Res Ltd	0.5050	0.5185	0.4960	0.4979	60800	-0.14%
JAGGF		Jaguar Mining Inc	0.8700	0.8700	0.8265	0.8522	19100	-0.29%
AMLM		American Lithium Min	0.0531	0.0580	0.0531	0.0532	6500	-0.37%
FFMGF		First Mining Gold Corp	0.0974	0.1016	0.0968	0.1015	252800	-0.78%
OSIIF		Osi Geospatial Inc	0.8190	0.8190	0.7860	0.7923	12000	-0.96%
TIGCF		Triumph Gold Corp	0.1774	0.1774	0.1774	0.1774	9000	-1.00%
ASXSF		Alberta Star Dev	0.2920	0.2920	0.2920	0.2920	10000	-1.02%
ICLTF		Itasca Cap Ltd	0.7608	0.7608	0.7420	0.7420	3400	-1.20%
FCSMF		Focus Metals Inc	0.1795	0.1795	0.1795	0.1795	100	-1.37%
BHLL		Bunker Hill Mining Corp	0.1110	0.1110	0.0984	0.1042	140700	-1.42%
ABBRF		Abraplata Resource Corp	0.2100	0.2125	0.2070	0.2070	249200	-1.43%
AVLNF		Avalon Rare Metals	0.0876	0.0890	0.0865	0.0865	76200	-1.70%
MPVDF		Mountain Province Diamonds Inc	0.2750	0.2750	0.2700	0.2700	5500	-1.89%
LMEFF		Laurion Minerals Exp	0.5100	0.5100	0.5000	0.5000	2000	-1.96%
XTGRF		Xtra-Gold Res Corp	0.6300	0.6300	0.6300	0.6300	1300	-2.10%
LBCMF		Libero Mining Corp	0.0310	0.0310	0.0290	0.0290	4000	-2.36%
NSRPF		Novo Res Corp	0.1352	0.1450	0.1352	0.1400	45400	-2.44%
SRGZ		Star Gold Corp	0.0200	0.0200	0.0200	0.0200	6700	-2.44%
SILEF		Silver Elephant Mining Corp	0.2000	0.2000	0.1812	0.1857	27100	-2.47%
AMYZF		American Manganese Inc	0.2485	0.2485	0.2300	0.2364	107600	-2.56%
LUMIF		Luminex Resources Corp	0.1550	0.1550	0.1500	0.1500	10100	-2.60%
WMLLF		Wealth Minerals Ltd	0.2092	0.2114	0.1947	0.2050	35600	-2.89%
ESKYF		Eskay Mining Corp	0.5343	0.5343	0.5000	0.5035	4700	-3.17%
ALLIF		Alpha Lithium Corp	0.2700	0.2700	0.2700	0.2700	800	-3.30%
TWRFF		Tower Resources Ltd Ord	0.0750	0.0750	0.0750	0.0750	200	-3.60%
ABEPF		Abe Resources Inc	0.0510	0.0510	0.0510	0.0510	69000	-3.95%
NGPHF		Northern Graphite CO	0.1900	0.1900	0.1570	0.1825	83800	-3.95%
CGRA		Cgrowth Capital Inc	0.0066	0.0075	0.0066	0.0070	328000	-4.11%
MMSDF		Macarthur Minerals	0.1045	0.1045	0.0925	0.1000	41900	-4.31%
GZDIF		Grizzly Discoveries	0.0556	0.0556	0.0556	0.0556	1000	-4.47%
BRKCF		Barksdale Capital Corp	0.4100	0.4100	0.4100	0.4100	5200	-4.54%
NVDEF		Nevada Exploration Inc	0.1004	0.1037	0.1004	0.1037	7500	-4.60%
TPRXF		Gran Colombia Gold Corp WT [30/04/2024]	0.6560	0.6560	0.6412	0.6412	600	-5.64%
DCNNF		21C Metals Inc	0.0230	0.0273	0.0230	0.0239	60400	-6.27%
PGEZF		Group Ten Metals Inc	0.1283	0.1295	0.1210	0.1210	103300	-6.85%
RKMSF		Rokmaster Resources Corp	0.0510	0.0510	0.0470	0.0470	4000	-7.48%
XTPT		X -Tra Petroleum Inc	0.1699	0.1699	0.1450	0.1600	51200	-8.31%
RYES		Rise Gold Corp	0.1800	0.1800	0.1800	0.1800	200	-8.35%
SICNF		Sokoman Iron Corp	0.0545	0.0545	0.0543	0.0543	4100	-9.35%
LBSR		Liberty Star Uranium	0.0519	0.0519	0.0468	0.0468	3700	-10.00%
GBLEF		Global Energy Metals	0.0371	0.0371	0.0371	0.0371	15000	-10.60%
AUIAF		Aurania Resources	0.1710	0.1710	0.1600	0.1600	4400	-10.61%
ARTTF		Artemis Resources Ltd	0.0162	0.0162	0.0162	0.0162	112000	-14.74%
KATX		Kat Exploration Inc	0.0005	0.0006	0.0005	0.0005	783000	-16.67%
TBGPF		Tembo Gold Corp	0.1338	0.1338	0.1275	0.1275	10300	-18.79%
LMSQF		Latin Metals Inc	0.0698	0.0698	0.0698	0.0698	300	-19.77%
ETER		Enterra Corp	0.2000	0.2000	0.2000	0.2000	2500	-20.00%
ILST		Intl Star Inc	0.0005	0.0005	0.0004	0.0004	18657100	-20.00%
AXVEF		CDN Maverick Cap Corp	0.3635	0.3635	0.3380	0.3380	3000	-20.97%
THMG		Thunder Mountn Gold	0.0699	0.0699	0.0551	0.0551	20000	-21.06%
FTMDF		Fortune Minerals Ltd	0.0259	0.0259	0.0250	0.0250	13600	-23.31%
BBBMF		Huntsman Exploration Inc	0.0240	0.0240	0.0240	0.0240	3000	-24.05%
AMNP		American Sierra Gold	0.0131	0.0131	0.0131	0.0131	200	-27.62%
FBCD		Fbc Hld Inc	0.0001	0.0002	0.0001	0.0001	486700	-50.00%
FRMA		Firma Holdings Corp	0.0022	0.0022	0.0012	0.0012	17900	-60.00%
MAGE		Magellan Gold Corp	0.0800	0.1563	0.0800	0.1563	8700	0.00%
ALTPF		Altiplano Metals Inc	0.0652	0.0652	0.0652	0.0652	15000	0.00%