BestPennyStocks.org


Stock That Pay Monthly Dividend #1 Free Indicator Revealed

Mining Penny Stocks

Mining Penny Stocks is a list of gold and silver mining penny stocks trading on the OTCBB market. This mining penny stocks list is updated throughout the trading day with new stock gainers and losers.

July 11, 2025
Symbol Chart Company Open High Low Close Volume Percent
CYLYF Nwest Energy Corp 0.0240 0.0240 0.0010 0.0010 19600 233.33%
CREQF China Rare Earth Hld 0.1410 0.3954 0.1410 0.3200 262918 164.46%
MLLOF Medallion Resources Ltd 0.0700 0.0710 0.0534 0.0534 31000 78.00%
GSTX Graphene & Solar Technologies Ltd 0.0012 0.0012 0.0003 0.0003 2600 50.00%
RKMSF Rokmaster Resources Corp 0.0420 0.0420 0.0420 0.0420 1000 38.61%
TWRFF Tower Resources Ltd Ord 0.0880 0.1260 0.0880 0.1042 60475 33.42%
AMLM American Lithium Min 0.0302 0.0360 0.0302 0.0360 3500 19.21%
MISVF Minco Silver Corp 0.1800 0.2207 0.1800 0.2033 217000 16.24%
OMZNF Osisko Metals Inc 0.3300 0.3588 0.3300 0.3552 35340 14.58%
AVLNF Avalon Rare Metals 0.0290 0.0331 0.0258 0.0331 1230423 14.53%
PCRCF Bolt Metals Corp. 0.0070 0.0070 0.0067 0.0067 12750 11.67%
RYES Rise Gold Corp 0.1622 0.1800 0.1575 0.1800 207878 11.66%
BCEKF Bear Creek Mng Corp 0.1503 0.1617 0.1503 0.1617 240176 11.52%
SSVFF Southern Silver Exp 0.2034 0.2088 0.1968 0.2042 405494 8.79%
ORMNF Orex Minerals Inc 0.0928 0.0928 0.0904 0.0904 2101 8.78%
DFMTF Defense Metals Corp 0.1375 0.1500 0.1375 0.1473 142444 7.75%
CGLCF Cassiar Gold Corp. 0.1788 0.1939 0.1750 0.1939 146267 7.72%
KGLDF King Global Ventures Inc 0.6100 0.6379 0.6100 0.6379 60690 5.98%
LBSR Liberty Star Uranium 0.0799 0.1000 0.0799 0.0900 945791 5.88%
WMLLF Wealth Minerals Ltd 0.0370 0.0370 0.0370 0.0370 11000 5.71%
FFMGF First Mining Gold Corp 0.1440 0.1440 0.1320 0.1385 2616238 5.40%
CGRA Cgrowth Capital Inc 0.0040 0.0043 0.0038 0.0041 1893181 5.13%
BHLL Bunker Hill Mining Corp 0.0828 0.0845 0.0740 0.0845 528594 4.45%
NMTLF New Age Metals Inc 0.1900 0.2030 0.1881 0.1979 24576 3.61%
LMSQF Latin Metals Inc 0.1230 0.1480 0.1230 0.1480 25100 3.42%
LBCMF Libero Mining Corp 0.1481 0.1600 0.1410 0.1551 284769 3.40%
HANNF Hannan Metals Ltd 0.7440 0.7640 0.7236 0.7500 79965 3.19%
IZCFF International Zeolite Corp 0.0088 0.0100 0.0088 0.0100 2000 3.09%
NGPHF Northern Graphite CO 0.0649 0.0649 0.0621 0.0623 2500 2.81%
BRKCF Barksdale Capital Corp 0.0820 0.0820 0.0750 0.0818 64116 2.63%
ATCMF Atico Mining 0.0822 0.0870 0.0822 0.0870 185500 2.59%
VLMGF Viscount Mining Corp 0.5649 0.5649 0.5593 0.5634 19351 2.44%
EGMCF Emgold Mining Corp 0.0244 0.0257 0.0200 0.0256 201204 2.40%
CHKKF Chakana Copper Corp 0.0538 0.0551 0.0533 0.0551 35000 2.04%
SILEF Silver Elephant Mining Corp 0.1550 0.1550 0.1387 0.1421 35460 1.94%
SMOFF Sonoro Metals Corp 0.1180 0.1250 0.1180 0.1195 148691 1.88%
ATOXF Durango Resources Inc 0.1000 0.1075 0.0900 0.1050 89061 1.74%
ANLDF Anfield Energy Inc 0.0856 0.0871 0.0801 0.0831 152720 1.34%
LMEFF Laurion Minerals Exp 0.3235 0.3270 0.3235 0.3270 17995 1.21%
CFTN Clifton Mining CO 0.0848 0.0848 0.0848 0.0848 20750 0.95%
ORRCF Oroco Resource Corp 0.1928 0.1980 0.1917 0.1947 85346 0.88%
ELRRF Eloro Resources Ltd 0.9299 0.9299 0.9006 0.9176 35900 0.65%
GDQMF Goldquest Mining Corp 0.5936 0.6000 0.5935 0.6000 46000 0.60%
MLXEF Metals X Ltd 0.4159 0.4250 0.4100 0.4175 113081 0.38%
CMRZF Commerce Res Corp 0.0701 0.0701 0.0701 0.0701 32000 0.29%
ICTY Eyecity.com Inc 0.0002 0.0003 0.0002 0.0003 10691431 0.00%
ECGI Ecgi Holdings Inc 0.0008 0.0008 0.0007 0.0008 3399503 0.00%
ILHMF International Lithiu 0.0110 0.0110 0.0110 0.0110 10000 0.00%
NBRI North Bay Resources 0.0004 0.0005 0.0004 0.0005 17982897 0.00%
PEMIF Pure Energy Minerals 0.1438 0.1521 0.1402 0.1402 1633 0.00%
THMG Thunder Mountn Gold 0.2951 0.3000 0.2951 0.3000 66600 0.00%
JPEX Jasper Explorations 0.0001 0.0001 0.0001 0.0001 11000 0.00%
GLBXF Globex Mining Enterprises Inc 0.9730 0.9730 0.9500 0.9560 37324 -0.04%
LMRXF Laramide Res Ltd 0.4492 0.4500 0.4400 0.4400 56847 -0.20%
MSMGF Mustang Minerals Corp 0.0254 0.0254 0.0254 0.0254 6395 -0.39%
DCNNF 21C Metals Inc 0.0506 0.0580 0.0497 0.0564 52400 -0.53%
ARSMF Ares Strategic Mining Inc 0.2210 0.2300 0.2101 0.2200 384627 -0.63%
SVBL Silver Bull Resources Inc 0.2200 0.2200 0.2184 0.2184 2538 -0.86%
FCSMF Focus Metals Inc 0.1010 0.1010 0.0929 0.0929 1090 -0.96%
AABB Asia Broadband Inc 0.0310 0.0310 0.0270 0.0292 9159179 -1.02%
MAIFF Minera Alamos 0.2741 0.2770 0.2696 0.2710 377559 -1.13%
TLGRF Talga Group Ltd 0.2597 0.2600 0.2597 0.2600 5124 -1.14%
NSRPF Novo Res Corp 0.0757 0.0771 0.0720 0.0754 150709 -1.18%
PILBF Pilbara Minerals Ltd 1.0138 1.0300 1.0000 1.0000 205220 -1.48%
RECAF Reconnaissance Energy Africa Ltd 0.3468 0.3468 0.3225 0.3300 213726 -2.22%
GRLVF Group Eleven Resources 0.2900 0.2900 0.2772 0.2800 194574 -2.30%
XTPT X -Tra Petroleum Inc 0.2428 0.2428 0.2310 0.2396 12800 -2.36%
VAUCF Viva Gold 0.1020 0.1071 0.0974 0.1050 28376 -2.42%
SYHBF Skyharbour Resources 0.2326 0.2370 0.2280 0.2280 90365 -2.69%
ESKYF Eskay Mining Corp 0.3448 0.3598 0.3250 0.3400 36210 -2.86%
CRECF Critical Elements Corp 0.4200 0.4200 0.3717 0.3930 226962 -3.23%
GVXXF Goviex Uranium Inc 0.0434 0.0479 0.0434 0.0463 262117 -3.54%
AUIAF Aurania Resources 0.1579 0.1579 0.1541 0.1571 26800 -3.74%
FTMDF Fortune Minerals Ltd 0.0700 0.0725 0.0700 0.0721 8357 -3.87%
TIGCF Triumph Gold Corp 0.1893 0.1893 0.1837 0.1837 5150 -3.92%
TKRFF Tinka Resources Ltd 0.0386 0.0406 0.0377 0.0377 39400 -4.07%
PGEZF Group Ten Metals Inc 0.1830 0.1830 0.1677 0.1719 317387 -4.50%
RITE Mineralrite Corporat 0.0018 0.0022 0.0018 0.0020 4415316 -4.76%
CVVUF Canalaska Uranium 0.6159 0.6159 0.5756 0.5756 48001 -5.87%
GORAF Goldrea Resources Cp 0.0103 0.0103 0.0103 0.0103 5000 -6.36%
TGLDF Trillium Gold Mines Inc 0.0873 0.0873 0.0873 0.0873 172 -6.93%
NMREF Namibia Rare Earths Inc 0.0550 0.0550 0.0482 0.0482 31299 -9.06%
GDLNF Greenland Minerals 0.0352 0.0375 0.0303 0.0317 284000 -9.43%
CGLD Buscar Company 0.1167 0.1250 0.1132 0.1132 50860 -9.44%
AMYZF American Manganese Inc 0.0480 0.0480 0.0379 0.0379 32488 -10.40%
AUMC Auryn Mining Corp 0.5527 0.5527 0.5527 0.5527 500 -10.85%
OWRDF One World Lithium 0.0225 0.0238 0.0180 0.0187 105700 -11.79%
MDMP Mdm Permian Inc 0.0117 0.0119 0.0098 0.0100 101493 -12.28%
MCHHF Macmahon Holdings Ltd 0.1898 0.1898 0.1898 0.1898 1423 -13.33%
BORMF Norden Crown Metals Corp 0.4800 0.4950 0.4000 0.4000 6925 -13.42%
ULTHF United Lithium Corp 0.0932 0.1028 0.0932 0.0940 2734 -13.76%
ABEPF Abe Resources Inc 0.0150 0.0150 0.0150 0.0150 500 -13.79%
ILST Intl Star Inc 0.0006 0.0007 0.0004 0.0005 64996316 -16.67%
BLSTF Blackstone Minerals Ltd 0.0467 0.0467 0.0430 0.0430 6000 -21.68%
GRNL Greenlite Vntrs Inc 0.0350 0.0350 0.0235 0.0240 337246 -30.03%
FPRGF Falco Pac Resource 0.1668 0.1668 0.1668 0.1668 612 -30.50%
ARYMF Argosy Minerl UT Cda 0.0170 0.0170 0.0170 0.0170 2000 -30.61%
WOLV Wolverine Expl Inc 0.0061 0.0061 0.0061 0.0061 17500 -49.17%
FBCD Fbc Hld Inc 0.0001 0.0001 0.0001 0.0001 1600 -50.00%
AMNP American Sierra Gold 0.0176 0.0176 0.0063 0.0063 596 -63.79%
ATCC Ameritrust Corp 0.0001 0.0001 0.0001 0.0001 7000 0.00%
MDMN Medinah Minerals Inc 0.0001 0.0001 0.0001 0.0001 254500 0.00%
XXMMF Ximen Mining Corp 0.0779 0.0779 0.0779 0.0779 160 0.00%
SLTN Silverton Energy Inc 0.0940 0.0940 0.0940 0.0940 11090 0.00%
MAGE Magellan Gold Corp 0.1360 0.1360 0.1100 0.1100 9010 0.00%
SRCH Searchlight Mine 0.0031 0.0031 0.0031 0.0031 10000 0.00%

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks