Mining Penny Stocks

Mining Penny Stocks is a list of gold and silver mining penny stocks trading on the OTCBB market. This mining penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FBCD		Fbc Hld Inc	0.0001	0.0002	0.0001	0.0002	416100	100.00%
ECGI		Ecgi Holdings Inc	0.0180	0.0210	0.0169	0.0208	128400	34.19%
TVIPF		T V I Pacific Inc Fg	0.0147	0.0180	0.0135	0.0180	63000	25.00%
GDLNF		Greenland Minerals	0.0331	0.0361	0.0331	0.0361	3000	20.33%
DCNNF		21C Metals Inc	0.0349	0.0390	0.0319	0.0374	590900	19.87%
LBSR		Liberty Star Uranium	0.0900	0.0900	0.0740	0.0740	2600	19.35%
AMNP		American Sierra Gold	0.0281	0.0281	0.0281	0.0281	700	17.08%
CHKKF		Chakana Copper Corp	0.0583	0.0583	0.0583	0.0583	1000	16.60%
BMTLF		Bemetals Corp	0.0810	0.1018	0.0810	0.1018	11500	13.11%
FUTS		Future Science Holdings Inc	0.0280	0.0280	0.0280	0.0280	1000	11.55%
ANLDF		Anfield Energy Inc	0.0431	0.0460	0.0419	0.0460	69200	10.84%
MAIFF		Minera Alamos	0.2746	0.2999	0.2693	0.2897	1007400	10.61%
ASDZF		Arctic Star Exploration Corp	0.0183	0.0183	0.0183	0.0183	1000	10.24%
MLYF		Western Magnesium	0.0700	0.0799	0.0680	0.0770	27800	10.00%
CHOOF		Choom Holdings Inc	0.0022	0.0023	0.0022	0.0023	202400	9.52%
TLGRF		Talga Group Ltd	0.9200	0.9934	0.9200	0.9600	23000	9.09%
MIMZF		Nighthawk Gold Corp	0.3230	0.3275	0.3230	0.3244	33100	8.13%
TWRFF		Tower Resources Ltd Ord	0.2936	0.3149	0.2867	0.3149	27400	7.84%
ARSMF		Ares Strategic Mining Inc	0.0900	0.0900	0.0830	0.0900	84500	7.78%
SYHBF		Skyharbour Resources	0.2500	0.2799	0.2500	0.2799	74700	7.49%
MDMP		Mdm Permian Inc	0.0215	0.0236	0.0204	0.0236	500500	7.27%
ULTHF		United Lithium Corp	0.2100	0.2150	0.1999	0.2100	22600	6.76%
PGEZF		Group Ten Metals Inc	0.1291	0.1494	0.1291	0.1494	200900	6.71%
JPEX		Jasper Explorations	0.0017	0.0017	0.0015	0.0016	16446600	6.67%
BCEKF		Bear Creek Mng Corp	0.4583	0.5282	0.4583	0.4881	102100	6.62%
SSVFF		Southern Silver Exp	0.1150	0.1202	0.1123	0.1202	96500	6.56%
CGLCF		Cassiar Gold Corp.	0.3623	0.4040	0.3620	0.3845	153200	6.22%
LMRMF		Lomiko Metals Inc	0.0223	0.0223	0.0223	0.0223	13200	6.19%
MAGE		Magellan Gold Corp	0.1100	0.1100	0.1100	0.1100	2000	6.08%
TBGPF		Tembo Gold Corp	0.1589	0.1643	0.1589	0.1643	5800	6.00%
CYLYF		Nwest Energy Corp	0.0700	0.0743	0.0670	0.0699	20800	5.91%
GLBXF		Globex Mining Enterprises Inc	0.5389	0.5484	0.5389	0.5484	24700	5.79%
FRRSF		Far Resources Ltd	0.1464	0.1529	0.1447	0.1529	15300	5.59%
MCRZF		Mincor Resources	0.7314	0.7314	0.7314	0.7314	1500	5.06%
VRCFF		Victory Resources Corp	0.0500	0.0550	0.0500	0.0545	19700	4.81%
GDQMF		Goldquest Mining Corp	0.1000	0.1056	0.1000	0.1056	11800	4.55%
AABB		Asia Broadband Inc	0.0286	0.0307	0.0285	0.0303	5497100	4.48%
FFMGF		First Mining Gold Corp	0.1376	0.1376	0.1270	0.1350	526200	4.25%
NSRPF		Novo Res Corp	0.2400	0.2672	0.2400	0.2580	21600	4.24%
SICNF		Sokoman Iron Corp	0.1428	0.1544	0.1410	0.1544	174200	4.18%
GRLVF		Group Eleven Resources	0.0632	0.0632	0.0603	0.0625	42300	4.17%
MLRKF		Millrock Res Inc Com	0.0225	0.0227	0.0225	0.0227	37300	4.13%
ESKYF		Eskay Mining Corp	0.4628	0.4883	0.4538	0.4783	71000	4.05%
AMYZF		American Manganese Inc	0.4400	0.4400	0.4293	0.4400	182800	3.53%
OSIIF		Osi Geospatial Inc	0.6758	0.7139	0.6758	0.7021	4800	2.50%
NGPHF		Northern Graphite CO	0.3150	0.3305	0.3150	0.3305	38800	2.45%
LMSQF		Latin Metals Inc	0.1589	0.1589	0.1530	0.1567	16600	2.42%
AUMC		Auryn Mining Corp	0.6200	0.6200	0.6200	0.6200	1000	2.39%
ARYMF		Argosy Minerl UT Cda	0.4800	0.4800	0.4800	0.4800	500	2.13%
ABBRF		Abraplata Resource Corp	0.2032	0.2233	0.1999	0.2012	564400	2.13%
VAUCF		Viva Gold	0.0941	0.0984	0.0889	0.0983	304200	2.08%
ATOXF		Durango Resources Inc	0.0520	0.0525	0.0499	0.0510	50700	2.00%
LKMNF		Lucky Minerals Inc	0.0261	0.0261	0.0261	0.0261	2600	1.95%
THMG		Thunder Mountn Gold	0.1000	0.1100	0.1000	0.1000	13900	1.94%
HNCKF		Giga Metals Corp	0.1860	0.1927	0.1860	0.1927	5500	1.42%
GRNL		Greenlite Vntrs Inc	0.8000	0.8000	0.7900	0.8000	5200	1.27%
GRMC		Goldrich Mining CO	0.0232	0.0232	0.0232	0.0232	500	0.87%
ALXEF		Alx Uranium Corp	0.0271	0.0271	0.0271	0.0271	200	0.74%
RKMSF		Rokmaster Resources Corp	0.0554	0.0554	0.0554	0.0554	27000	0.73%
XTGRF		Xtra-Gold Res Corp	0.7200	0.7250	0.7200	0.7250	9000	0.69%
OWRDF		One World Lithium	0.0455	0.0455	0.0448	0.0448	300	0.67%
ENRT		Enertopia Corporatio	0.0440	0.0484	0.0431	0.0455	81000	0.66%
BHLL		Bunker Hill Mining Corp	0.0785	0.0900	0.0785	0.0860	53300	0.58%
MLLOF		Medallion Resources Ltd	0.0500	0.0550	0.0500	0.0510	25900	0.20%
HANNF		Hannan Metals Ltd	0.2118	0.2158	0.2067	0.2158	16300	0.09%
MISVF		Minco Silver Corp	0.1300	0.1331	0.1258	0.1258	4100	0.08%
SRCH		Searchlight Mine	0.0035	0.0035	0.0035	0.0035	167200	0.00%
TGLDF		Trillium Gold Mines Inc	0.0953	0.0953	0.0864	0.0917	9500	0.00%
ICTY		Eyecity.com Inc	0.0002	0.0003	0.0002	0.0002	2465100	0.00%
FPRGF		Falco Pac Resource	0.1000	0.1000	0.1000	0.1000	1900	0.00%
KATX		Kat Exploration Inc	0.0011	0.0014	0.0011	0.0012	17400200	0.00%
GARWF		Golden Arrow Resources Corp	0.0934	0.0934	0.0934	0.0934	600	0.00%
FRMA		Firma Holdings Corp	0.0130	0.0130	0.0100	0.0100	34300	0.00%
NBRI		North Bay Resources	0.0003	0.0003	0.0002	0.0002	20382100	0.00%
ILST		Intl Star Inc	0.0007	0.0007	0.0006	0.0006	165000	0.00%
BONZ		Bonanza Goldfields	0.0016	0.0016	0.0014	0.0014	150100	0.00%
ECPN		El Capitan Prec Mtls	0.0035	0.0035	0.0035	0.0035	8000	0.00%
CFTN		Clifton Mining CO	0.1100	0.1100	0.1100	0.1100	5000	0.00%
MPVDF		Mountain Province Diamonds Inc	0.3380	0.3410	0.3380	0.3410	4100	0.00%
ASDRF		Ascendant Resources Inc	0.1684	0.1684	0.1684	0.1684	500	-0.06%
SILEF		Silver Elephant Mining Corp	0.3330	0.3447	0.3330	0.3417	2700	-0.06%
WMLLF		Wealth Minerals Ltd	0.2724	0.2724	0.2549	0.2598	198300	-0.08%
VLMGF		Viscount Mining Corp	0.2377	0.2400	0.2377	0.2400	24100	-0.33%
ORMNF		Orex Minerals Inc	0.0232	0.0235	0.0220	0.0235	30200	-0.42%
LMRXF		Laramide Res Ltd	0.2816	0.2900	0.2806	0.2820	10300	-0.46%
RIOFF		Rio2 Ltd	0.1258	0.1268	0.1216	0.1261	24100	-0.47%
ATCMF		Atico Mining	0.1671	0.1686	0.1671	0.1686	3400	-0.82%
UWEFF		U308 Corp	0.1018	0.1018	0.1006	0.1006	2000	-1.66%
DOLLF		Dolly Varden Silver	0.6413	0.6700	0.6178	0.6200	373600	-1.90%
MSMGF		Mustang Minerals Corp	0.1082	0.1082	0.1082	0.1082	29000	-1.90%
DFMTF		Defense Metals Corp	0.1930	0.2053	0.1930	0.1961	34800	-2.00%
LUMIF		Luminex Resources Corp	0.1994	0.1994	0.1994	0.1994	1000	-2.11%
LBCMF		Libero Mining Corp	0.0952	0.0956	0.0926	0.0930	141600	-2.21%
AVLNF		Avalon Rare Metals	0.0950	0.0950	0.0867	0.0909	100000	-2.57%
FCSMF		Focus Metals Inc	0.3270	0.3400	0.3270	0.3400	7400	-2.63%
ABML		American Battery Metals Corp	0.9551	0.9600	0.9006	0.9250	1067100	-2.63%
ORRCF		Oroco Resource Corp	0.5477	0.5685	0.5400	0.5400	43500	-2.69%
ALTPF		Altiplano Metals Inc	0.0708	0.0735	0.0708	0.0715	290500	-2.72%
LTHHF		Lithium Power Intl	0.1746	0.1746	0.1746	0.1746	100	-3.00%
MXROF		Max Resource Corp	0.1191	0.1210	0.1191	0.1210	9200	-3.04%
GVXXF		Goviex Uranium Inc	0.1200	0.1240	0.1191	0.1200	148200	-3.15%
MLXEF		Metals X Ltd	0.1750	0.1816	0.1710	0.1710	219500	-3.17%
ABEPF		Abe Resources Inc	0.0762	0.0815	0.0757	0.0757	4700	-3.32%
ARTTF		Artemis Resources Ltd	0.0065	0.0082	0.0065	0.0081	128000	-3.57%
TIGCF		Triumph Gold Corp	0.1754	0.1821	0.1691	0.1691	15200	-3.59%
SVBL		Silver Bull Resources Inc	0.1400	0.1463	0.1400	0.1463	13500	-3.75%
AUIAF		Aurania Resources	0.3329	0.3407	0.3277	0.3407	2800	-4.35%
ILHMF		International Lithiu	0.0430	0.0430	0.0430	0.0430	33000	-4.66%
AMLM		American Lithium Min	0.0982	0.1000	0.0908	0.0908	15900	-4.72%
MDMN		Medinah Minerals Inc	0.0020	0.0020	0.0020	0.0020	840500	-4.76%
FTMDF		Fortune Minerals Ltd	0.0450	0.0483	0.0450	0.0474	214200	-5.20%
DRCMF		Dore Copper Mining Corp	0.1548	0.1548	0.1472	0.1548	93500	-5.26%
CVVUF		Canalaska Uranium	0.2790	0.2795	0.2621	0.2715	203500	-5.33%
FDVXF		First Division Ventures Inc	0.0744	0.0807	0.0744	0.0807	59000	-5.39%
RYES		Rise Gold Corp	0.5100	0.5200	0.4400	0.4757	38500	-5.80%
CGRA		Cgrowth Capital Inc	0.0157	0.0164	0.0135	0.0148	2452700	-6.33%
PEMIF		Pure Energy Minerals	0.2796	0.2796	0.2726	0.2726	10500	-6.87%
ICLTF		Itasca Cap Ltd	0.9423	0.9900	0.9122	0.9400	15100	-6.93%
LMEFF		Laurion Minerals Exp	0.2971	0.2971	0.2971	0.2971	500	-7.16%
GBLEF		Global Energy Metals	0.0590	0.0590	0.0503	0.0503	18700	-7.54%
IZCFF		International Zeolite Corp	0.0866	0.0866	0.0866	0.0866	5500	-7.87%
SMOFF		Sonoro Metals Corp	0.0473	0.0509	0.0473	0.0499	77100	-8.44%
ALLIF		Alpha Lithium Corp	0.3316	0.3500	0.3250	0.3250	3100	-9.04%
TORVF		Saint Jean Carbon Inc	0.0452	0.0452	0.0452	0.0452	10000	-9.96%
CGLD		Buscar Company	0.0052	0.0054	0.0045	0.0045	1589000	-10.00%
GZDIF		Grizzly Discoveries	0.0625	0.0700	0.0600	0.0600	65800	-11.89%
RITE		Mineralrite Corporat	0.0008	0.0008	0.0006	0.0007	22668100	-12.50%
NULGF		Nulegacy Gold	0.0140	0.0182	0.0140	0.0158	209200	-13.19%
VRVR		Virtual Interactive Technologies Corp	0.5400	0.8090	0.3350	0.5550	3600	-14.62%
NMREF		Namibia Rare Earths Inc	0.0877	0.0901	0.0800	0.0821	22200	-15.79%
NMTLF		New Age Metals Inc	0.0450	0.0450	0.0357	0.0357	215600	-17.93%
AUNFF		Aurcana Corp	0.0100	0.0106	0.0080	0.0080	415500	-20.00%
NDENF		Bankers Cobalt Corp	0.0300	0.0300	0.0300	0.0300	100	-20.42%
ZHUD		Zhuding International Ltd	0.0021	0.0022	0.0021	0.0022	500000	0.00%