Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Mining Penny Stocks

Mining Penny Stocks is a list of gold and silver mining penny stocks trading on the OTCBB market. This mining penny stocks list is updated throughout the trading day with new stock gainers and losers.

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
INCAF Inca One Gold Corp 0.0943 0.0943 0.0943 0.0943 500 34.71%
RYES Rise Gold Corp 0.1000 0.1400 0.1000 0.1400 44400 17.25%
MSMGF Mustang Minerals Corp 0.0500 0.0550 0.0466 0.0550 172000 15.55%
ENRT Enertopia Corporatio 0.0196 0.0200 0.0174 0.0180 187900 13.92%
CGRA Cgrowth Capital Inc 0.0040 0.0048 0.0036 0.0044 1437800 10.00%
ALLIF Alpha Lithium Corp 0.2636 0.2636 0.2636 0.2636 200 9.83%
MLXEF Metals X Ltd 0.2000 0.2100 0.1975 0.2000 35000 8.11%
ATCMF Atico Mining 0.1021 0.1040 0.1021 0.1040 11000 6.78%
BCEKF Bear Creek Mng Corp 0.1333 0.1372 0.1317 0.1317 11600 4.94%
AVLNF Avalon Rare Metals 0.0570 0.0652 0.0570 0.0649 107600 4.68%
DFMTF Defense Metals Corp 0.1880 0.1921 0.1740 0.1865 171900 4.42%
BHLL Bunker Hill Mining Corp 0.0700 0.0741 0.0700 0.0741 113000 4.37%
FFMGF First Mining Gold Corp 0.0866 0.0866 0.0820 0.0865 307500 4.22%
PEMIF Pure Energy Minerals 0.3107 0.3173 0.2908 0.3025 21100 4.13%
ATBHF Aston Bay Hlds Ltd 0.0717 0.0782 0.0717 0.0754 1700 3.43%
TKRFF Tinka Resources Ltd 0.0820 0.0820 0.0820 0.0820 1000 3.14%
GZDIF Grizzly Discoveries 0.0233 0.0245 0.0233 0.0245 2000 2.94%
CHKKF Chakana Copper Corp 0.0606 0.0606 0.0568 0.0598 187900 2.75%
AMLM American Lithium Min 0.0302 0.0310 0.0302 0.0310 1700 2.65%
MXROF Max Resource Corp 0.0749 0.0749 0.0749 0.0749 10000 2.32%
ICLTF Itasca Cap Ltd 0.5900 0.5900 0.5760 0.5820 3500 2.11%
GRLVF Group Eleven Resources 0.1159 0.1159 0.1112 0.1122 125500 2.09%
MAIFF Minera Alamos 0.1997 0.2076 0.1997 0.2030 70800 2.06%
BMTLF Bemetals Corp 0.0669 0.0669 0.0669 0.0669 5000 1.98%
ALKEF Alkane Exploration N 0.3090 0.3250 0.3090 0.3250 14500 1.94%
RIOFF Rio2 Ltd 0.2404 0.2544 0.2393 0.2478 101700 1.72%
VLMGF Viscount Mining Corp 0.1650 0.1650 0.1650 0.1650 5500 1.54%
TLGRF Talga Group Ltd 0.5359 0.5381 0.5210 0.5381 6100 1.53%
FCSMF Focus Metals Inc 0.1216 0.1224 0.1216 0.1224 700 1.49%
ORRCF Oroco Resource Corp 0.2925 0.2937 0.2925 0.2937 4600 1.24%
SMOFF Sonoro Metals Corp 0.0318 0.0333 0.0318 0.0333 62000 1.22%
VRVR Virtual Interactive Technologies Corp 0.3200 0.3380 0.2750 0.3380 13600 0.90%
TORVF Saint Jean Carbon Inc 0.0630 0.0640 0.0630 0.0635 118300 0.79%
GRMC Goldrich Mining CO 0.0134 0.0134 0.0100 0.0134 101900 0.75%
DOLLF Dolly Varden Silver 0.5237 0.5372 0.5100 0.5234 189200 0.46%
MPVDF Mountain Province Diamonds Inc 0.1821 0.1821 0.1821 0.1821 3600 0.33%
ANLDF Anfield Energy Inc 0.0617 0.0617 0.0596 0.0608 267300 0.16%
DSCR Discovery Minerals Ltd 0.0001 0.0001 0.0001 0.0001 1000 0.00%
ILST Intl Star Inc 0.0005 0.0006 0.0005 0.0006 4228700 0.00%
NULGF Nulegacy Gold 0.0090 0.0090 0.0085 0.0085 41000 0.00%
ALTPF Altiplano Metals Inc 0.0680 0.0680 0.0680 0.0680 1700 0.00%
PGEZF Group Ten Metals Inc 0.1128 0.1148 0.1128 0.1128 69500 0.00%
NILA Nilam Resources Inc 0.0210 0.0210 0.0210 0.0210 19900 0.00%
CGLD Buscar Company 0.0049 0.0049 0.0049 0.0049 5000 0.00%
FBCD Fbc Hld Inc 0.0001 0.0001 0.0001 0.0001 20000 0.00%
ECPN El Capitan Prec Mtls 0.0020 0.0020 0.0020 0.0020 26600 0.00%
GDLNF Greenland Minerals 0.0275 0.0330 0.0250 0.0330 10000 0.00%
NMTLF New Age Metals Inc 0.0260 0.0273 0.0255 0.0273 69500 0.00%
JPEX Jasper Explorations 0.0006 0.0007 0.0006 0.0007 2009434 0.00%
SRCH Searchlight Mine 0.0045 0.0056 0.0045 0.0045 124200 0.00%
GRYN Green Hygienics Holdings Inc 0.0006 0.0006 0.0006 0.0006 1000 0.00%
NBRI North Bay Resources 0.0002 0.0002 0.0001 0.0002 5158800 0.00%
ICTY Eyecity.com Inc 0.0001 0.0002 0.0001 0.0002 6500 0.00%
RITE Mineralrite Corporat 0.0004 0.0005 0.0004 0.0005 4410600 0.00%
KATX Kat Exploration Inc 0.0005 0.0005 0.0004 0.0005 916200 0.00%
SSVFF Southern Silver Exp 0.0847 0.0958 0.0847 0.0938 34300 0.00%
ARREF Amerigo Resources 0.9550 0.9600 0.9510 0.9566 9100 -0.16%
OMZNF Osisko Metals Inc 0.1169 0.1173 0.1169 0.1173 10100 -0.17%
SICNF Sokoman Iron Corp 0.0380 0.0380 0.0367 0.0376 115200 -0.27%
XTPT X -Tra Petroleum Inc 0.1945 0.1945 0.1800 0.1801 14000 -0.44%
GLBXF Globex Mining Enterprises Inc 0.6012 0.6012 0.6000 0.6000 16000 -0.68%
ASDRF Ascendant Resources Inc 0.0421 0.0421 0.0412 0.0412 20000 -0.72%
ESKYF Eskay Mining Corp 0.2144 0.2172 0.2104 0.2104 29700 -1.03%
VAUCF Viva Gold 0.0848 0.0848 0.0776 0.0776 8200 -1.15%
GVXXF Goviex Uranium Inc 0.1224 0.1262 0.1189 0.1230 1888200 -1.28%
LBSR Liberty Star Uranium 0.6900 0.6950 0.6800 0.6800 9300 -1.28%
CFTN Clifton Mining CO 0.0677 0.0687 0.0656 0.0665 30900 -1.34%
CGLCF Cassiar Gold Corp. 0.1600 0.1617 0.1527 0.1578 81400 -1.38%
ELRRF Eloro Resources Ltd 0.9224 0.9741 0.8863 0.9000 63200 -1.39%
MISVF Minco Silver Corp 0.1300 0.1300 0.1300 0.1300 2000 -2.26%
NGPHF Northern Graphite CO 0.1354 0.1380 0.1313 0.1357 21400 -2.37%
ABBRF Abraplata Resource Corp 0.2050 0.2057 0.2000 0.2012 137500 -2.71%
NMREF Namibia Rare Earths Inc 0.0331 0.0331 0.0322 0.0322 61000 -2.72%
RECAF Reconnaissance Energy Africa Ltd 0.8891 0.8891 0.8401 0.8750 185800 -2.77%
CRECF Critical Elements Corp 0.5235 0.5235 0.5000 0.5085 18300 -3.09%
THMG Thunder Mountn Gold 0.0395 0.0395 0.0395 0.0395 500 -3.66%
LMEFF Laurion Minerals Exp 0.3178 0.3178 0.3178 0.3178 1500 -3.70%
AABB Asia Broadband Inc 0.0263 0.0263 0.0242 0.0253 8862300 -3.80%
ARSMF Ares Strategic Mining Inc 0.1254 0.1360 0.1254 0.1360 26000 -4.02%
ARYMF Argosy Minerl UT Cda 0.0725 0.0725 0.0725 0.0725 1600 -4.10%
SYHBF Skyharbour Resources 0.3490 0.3490 0.3123 0.3167 99100 -4.49%
AMYZF American Manganese Inc 0.1171 0.1233 0.1130 0.1146 142500 -4.50%
NSRPF Novo Res Corp 0.0901 0.1040 0.0901 0.0990 198500 -4.81%
FTMDF Fortune Minerals Ltd 0.0298 0.0298 0.0270 0.0270 15000 -4.93%
WMLLF Wealth Minerals Ltd 0.1600 0.1600 0.1500 0.1518 136100 -5.13%
LTHHF Lithium Power Intl 0.3400 0.3400 0.3400 0.3400 140000 -5.56%
LMRXF Laramide Res Ltd 0.6001 0.6001 0.5696 0.5740 7300 -6.09%
TGLDF Trillium Gold Mines Inc 0.2199 0.2212 0.2199 0.2200 1100 -6.30%
HANNF Hannan Metals Ltd 0.1233 0.1233 0.1233 0.1233 16500 -6.66%
TWRFF Tower Resources Ltd Ord 0.0538 0.0541 0.0485 0.0485 131900 -7.62%
CYLYF Nwest Energy Corp 0.0258 0.0258 0.0258 0.0258 30000 -8.51%
ECGI Ecgi Holdings Inc 0.0028 0.0033 0.0027 0.0030 1747400 -9.09%
CVVUF Canalaska Uranium 0.3354 0.3354 0.3034 0.3115 178500 -9.68%
AUIAF Aurania Resources 0.1875 0.1975 0.1600 0.1600 80900 -11.11%
PBMLF Pacific Booker Minerals Inc 0.3282 0.3282 0.3282 0.3282 5000 -11.66%
ZHUD Zhuding International Ltd 0.0090 0.0090 0.0072 0.0075 1050400 -11.76%
GRNL Greenlite Vntrs Inc 0.2500 0.2500 0.2500 0.2500 3200 -13.73%
BRKCF Barksdale Capital Corp 0.1800 0.1800 0.1434 0.1641 205800 -14.26%
MDMP Mdm Permian Inc 0.0080 0.0098 0.0069 0.0069 110200 -15.85%
ULTHF United Lithium Corp 0.2000 0.3000 0.2000 0.2200 6200 -18.52%
FRMA Firma Holdings Corp 0.0016 0.0016 0.0016 0.0016 15300 -23.81%
IMAHF I-Minerals Inc 0.0100 0.0100 0.0100 0.0100 6400 -28.57%
VRCFF Victory Resources Corp 0.0320 0.0320 0.0320 0.0320 2900 -28.89%
AMNP American Sierra Gold 0.0100 0.0100 0.0050 0.0050 85200 -65.75%
FPRGF Falco Pac Resource 0.0400 0.0400 0.0400 0.0400 100 -76.83%
LVCA Lake Victoria Mining 0.0002 0.0002 0.0002 0.0002 5000 0.00%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks