Mining Penny Stocks

Mining Penny Stocks is a list of gold and silver mining penny stocks trading on the OTCBB market. This mining penny stocks list is updated throughout the trading day with new stock gainers and losers.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
TVIPF T V I Pacific Inc Fg 0.0232 0.0232 0.0232 0.0232 5000 55.70%
ATOXF Durango Resources Inc 0.0190 0.0197 0.0130 0.0197 40000 51.54%
JPEX Jasper Explorations 0.0004 0.0005 0.0004 0.0005 3791000 25.00%
VAUCF Viva Gold 0.0900 0.1020 0.0900 0.0960 47700 17.79%
HANNF Hannan Metals Ltd 0.1489 0.1711 0.1489 0.1711 11500 14.91%
CYLYF Nwest Energy Corp 0.0380 0.0380 0.0380 0.0380 500 13.10%
JUGRF Juggernaut Exploration Ltd 0.1180 0.1240 0.1180 0.1240 2500 12.73%
ALXEF Alx Uranium Corp 0.0270 0.0270 0.0269 0.0269 1800 12.08%
HUDRF Hudson Resources Inc 0.0269 0.0269 0.0269 0.0269 900 11.62%
PEMIF Pure Energy Minerals 0.6000 0.7000 0.6000 0.7000 5100 10.81%
LTHHF Lithium Power Intl 0.1850 0.2150 0.1850 0.1985 396400 10.28%
ULTHF United Lithium Corp 0.2223 0.2518 0.2099 0.2400 67900 9.99%
SSVFF Southern Silver Exp 0.1200 0.1263 0.1194 0.1263 38000 9.73%
OWRDF One World Lithium 0.0320 0.0320 0.0290 0.0290 30000 9.43%
GVXXF Goviex Uranium Inc 0.1380 0.1500 0.1369 0.1450 859800 9.02%
ARYMF Argosy Minerl UT Cda 0.1249 0.1249 0.1249 0.1249 16000 8.33%
ENRT Enertopia Corporatio 0.0179 0.0238 0.0170 0.0212 465300 7.07%
GRLVF Group Eleven Resources 0.0747 0.0747 0.0747 0.0747 200 6.71%
MLLOF Medallion Resources Ltd 0.0140 0.0152 0.0140 0.0152 38000 6.29%
RECAF Reconnaissance Energy Africa Ltd 0.8000 0.8471 0.7888 0.8471 106100 5.56%
GDQMF Goldquest Mining Corp 0.0590 0.0600 0.0590 0.0600 20000 5.26%
INCAF Inca One Gold Corp 0.1115 0.1115 0.1115 0.1115 1000 5.19%
ASDRF Ascendant Resources Inc 0.0788 0.0788 0.0788 0.0788 14900 4.51%
GDLNF Greenland Minerals 0.0286 0.0286 0.0230 0.0250 57500 4.17%
ARREF Amerigo Resources 0.9236 0.9470 0.9231 0.9413 10700 3.80%
CVVUF Canalaska Uranium 0.3521 0.3688 0.3500 0.3530 56100 3.52%
VRCFF Victory Resources Corp 0.0286 0.0296 0.0286 0.0296 8000 3.50%
MAIFF Minera Alamos 0.2068 0.2200 0.2046 0.2167 137800 2.99%
BCEKF Bear Creek Mng Corp 0.3029 0.3127 0.2920 0.3028 40400 2.85%
MIMZF Nighthawk Gold Corp 0.2550 0.2668 0.2519 0.2668 5200 2.62%
NULGF Nulegacy Gold 0.0123 0.0123 0.0123 0.0123 15000 2.50%
CGLCF Cassiar Gold Corp. 0.2315 0.2493 0.2249 0.2372 92800 2.46%
GLBXF Globex Mining Enterprises Inc 0.5754 0.5754 0.5754 0.5754 1000 2.38%
SYHBF Skyharbour Resources 0.3900 0.4305 0.3900 0.3986 225300 2.23%
ANLDF Anfield Energy Inc 0.0680 0.0708 0.0660 0.0670 846800 1.98%
CREQF China Rare Earth Hld 0.0550 0.0560 0.0550 0.0560 41000 1.82%
SVBL Silver Bull Resources Inc 0.0776 0.0814 0.0776 0.0814 17300 1.75%
NCPCF Nickel Creek Platinum Corp 0.0171 0.0182 0.0171 0.0182 5400 1.68%
NMTLF New Age Metals Inc 0.0337 0.0337 0.0337 0.0337 100 1.51%
RIOFF Rio2 Ltd 0.1519 0.1600 0.1483 0.1600 85700 1.27%
ECGI Ecgi Holdings Inc 0.0089 0.0090 0.0089 0.0090 80000 1.12%
DOLLF Dolly Varden Silver 0.4650 0.5100 0.4550 0.4800 57200 1.07%
AABB Asia Broadband Inc 0.0215 0.0219 0.0205 0.0212 5561200 0.95%
LMRMF Lomiko Metals Inc 0.0145 0.0150 0.0140 0.0150 159200 0.67%
GARWF Golden Arrow Resources Corp 0.0521 0.0521 0.0521 0.0521 10000 0.58%
ORRCF Oroco Resource Corp 0.5079 0.5200 0.5079 0.5147 27100 0.37%
PNGM Pengram Corp 0.0001 0.0001 0.0001 0.0001 1000 0.00%
NSAUF Megumagold Corp 0.0001 0.0001 0.0001 0.0001 400 0.00%
EGMCF Emgold Mining Corp 0.0870 0.1000 0.0870 0.1000 40000 0.00%
CNGT Cannagistics Inc 0.0001 0.0001 0.0001 0.0001 100 0.00%
MDMP Mdm Permian Inc 0.0140 0.0140 0.0140 0.0140 28800 0.00%
BMTLF Bemetals Corp 0.1000 0.1078 0.1000 0.1000 18600 0.00%
ICTY Eyecity.com Inc 0.0001 0.0001 0.0001 0.0001 31500 0.00%
ATBHF Aston Bay Hlds Ltd 0.0574 0.0574 0.0551 0.0560 216000 0.00%
RITE Mineralrite Corporat 0.0003 0.0004 0.0003 0.0004 2120800 0.00%
ABTI Alterola Biotech Inc 0.0089 0.0089 0.0089 0.0089 1000 0.00%
DSCR Discovery Minerals Ltd 0.0001 0.0001 0.0001 0.0001 300000 0.00%
DFMTF Defense Metals Corp 0.1469 0.1469 0.1377 0.1392 15100 -0.07%
LMRXF Laramide Res Ltd 0.5050 0.5185 0.4960 0.4979 60800 -0.14%
JAGGF Jaguar Mining Inc 0.8700 0.8700 0.8265 0.8522 19100 -0.29%
AMLM American Lithium Min 0.0531 0.0580 0.0531 0.0532 6500 -0.37%
FFMGF First Mining Gold Corp 0.0974 0.1016 0.0968 0.1015 252800 -0.78%
OSIIF Osi Geospatial Inc 0.8190 0.8190 0.7860 0.7923 12000 -0.96%
TIGCF Triumph Gold Corp 0.1774 0.1774 0.1774 0.1774 9000 -1.00%
ASXSF Alberta Star Dev 0.2920 0.2920 0.2920 0.2920 10000 -1.02%
ICLTF Itasca Cap Ltd 0.7608 0.7608 0.7420 0.7420 3400 -1.20%
FCSMF Focus Metals Inc 0.1795 0.1795 0.1795 0.1795 100 -1.37%
BHLL Bunker Hill Mining Corp 0.1110 0.1110 0.0984 0.1042 140700 -1.42%
ABBRF Abraplata Resource Corp 0.2100 0.2125 0.2070 0.2070 249200 -1.43%
AVLNF Avalon Rare Metals 0.0876 0.0890 0.0865 0.0865 76200 -1.70%
MPVDF Mountain Province Diamonds Inc 0.2750 0.2750 0.2700 0.2700 5500 -1.89%
LMEFF Laurion Minerals Exp 0.5100 0.5100 0.5000 0.5000 2000 -1.96%
XTGRF Xtra-Gold Res Corp 0.6300 0.6300 0.6300 0.6300 1300 -2.10%
LBCMF Libero Mining Corp 0.0310 0.0310 0.0290 0.0290 4000 -2.36%
NSRPF Novo Res Corp 0.1352 0.1450 0.1352 0.1400 45400 -2.44%
SRGZ Star Gold Corp 0.0200 0.0200 0.0200 0.0200 6700 -2.44%
SILEF Silver Elephant Mining Corp 0.2000 0.2000 0.1812 0.1857 27100 -2.47%
AMYZF American Manganese Inc 0.2485 0.2485 0.2300 0.2364 107600 -2.56%
LUMIF Luminex Resources Corp 0.1550 0.1550 0.1500 0.1500 10100 -2.60%
WMLLF Wealth Minerals Ltd 0.2092 0.2114 0.1947 0.2050 35600 -2.89%
ESKYF Eskay Mining Corp 0.5343 0.5343 0.5000 0.5035 4700 -3.17%
ALLIF Alpha Lithium Corp 0.2700 0.2700 0.2700 0.2700 800 -3.30%
TWRFF Tower Resources Ltd Ord 0.0750 0.0750 0.0750 0.0750 200 -3.60%
ABEPF Abe Resources Inc 0.0510 0.0510 0.0510 0.0510 69000 -3.95%
NGPHF Northern Graphite CO 0.1900 0.1900 0.1570 0.1825 83800 -3.95%
CGRA Cgrowth Capital Inc 0.0066 0.0075 0.0066 0.0070 328000 -4.11%
MMSDF Macarthur Minerals 0.1045 0.1045 0.0925 0.1000 41900 -4.31%
GZDIF Grizzly Discoveries 0.0556 0.0556 0.0556 0.0556 1000 -4.47%
BRKCF Barksdale Capital Corp 0.4100 0.4100 0.4100 0.4100 5200 -4.54%
NVDEF Nevada Exploration Inc 0.1004 0.1037 0.1004 0.1037 7500 -4.60%
TPRXF Gran Colombia Gold Corp WT [30/04/2024] 0.6560 0.6560 0.6412 0.6412 600 -5.64%
DCNNF 21C Metals Inc 0.0230 0.0273 0.0230 0.0239 60400 -6.27%
PGEZF Group Ten Metals Inc 0.1283 0.1295 0.1210 0.1210 103300 -6.85%
RKMSF Rokmaster Resources Corp 0.0510 0.0510 0.0470 0.0470 4000 -7.48%
XTPT X -Tra Petroleum Inc 0.1699 0.1699 0.1450 0.1600 51200 -8.31%
RYES Rise Gold Corp 0.1800 0.1800 0.1800 0.1800 200 -8.35%
SICNF Sokoman Iron Corp 0.0545 0.0545 0.0543 0.0543 4100 -9.35%
LBSR Liberty Star Uranium 0.0519 0.0519 0.0468 0.0468 3700 -10.00%
GBLEF Global Energy Metals 0.0371 0.0371 0.0371 0.0371 15000 -10.60%
AUIAF Aurania Resources 0.1710 0.1710 0.1600 0.1600 4400 -10.61%
ARTTF Artemis Resources Ltd 0.0162 0.0162 0.0162 0.0162 112000 -14.74%
KATX Kat Exploration Inc 0.0005 0.0006 0.0005 0.0005 783000 -16.67%
TBGPF Tembo Gold Corp 0.1338 0.1338 0.1275 0.1275 10300 -18.79%
LMSQF Latin Metals Inc 0.0698 0.0698 0.0698 0.0698 300 -19.77%
ETER Enterra Corp 0.2000 0.2000 0.2000 0.2000 2500 -20.00%
ILST Intl Star Inc 0.0005 0.0005 0.0004 0.0004 18657100 -20.00%
AXVEF CDN Maverick Cap Corp 0.3635 0.3635 0.3380 0.3380 3000 -20.97%
THMG Thunder Mountn Gold 0.0699 0.0699 0.0551 0.0551 20000 -21.06%
FTMDF Fortune Minerals Ltd 0.0259 0.0259 0.0250 0.0250 13600 -23.31%
BBBMF Huntsman Exploration Inc 0.0240 0.0240 0.0240 0.0240 3000 -24.05%
AMNP American Sierra Gold 0.0131 0.0131 0.0131 0.0131 200 -27.62%
FBCD Fbc Hld Inc 0.0001 0.0002 0.0001 0.0001 486700 -50.00%
FRMA Firma Holdings Corp 0.0022 0.0022 0.0012 0.0012 17900 -60.00%
MAGE Magellan Gold Corp 0.0800 0.1563 0.0800 0.1563 8700 0.00%
ALTPF Altiplano Metals Inc 0.0652 0.0652 0.0652 0.0652 15000 0.00%