Ultimate Guide to Penny Stocks
Top 10 Penny Stocks Today

Mining Penny Stocks

Mining Penny Stocks is a list of gold and silver mining penny stocks trading on the OTCBB market. This mining penny stocks list is updated throughout the trading day with new stock gainers and losers.

March 13, 2026
Symbol Chart Company Open High Low Close Volume Percent
ENRT Enertopia Corporatio 0.1404 0.1434 0.1404 0.1434 1500 103.98%
FBCD Fbc Hld Inc 0.0001 0.0002 0.0001 0.0002 33500 100.00%
GJST Geo Js Technology Group Corp 0.0160 0.0160 0.0140 0.0140 23000 27.27%
WKGFF Westkam Gold Corp 0.2210 0.2460 0.2194 0.2210 19300 25.50%
AMNP American Sierra Gold 0.1199 0.1300 0.1199 0.1300 33400 17.01%
ZHUD Zhuding International Ltd 0.0097 0.0124 0.0089 0.0095 324300 11.76%
RKMSF Rokmaster Resources Corp 0.0345 0.0345 0.0345 0.0345 10000 8.15%
LBSR Liberty Star Uranium 0.0429 0.0429 0.0408 0.0423 17000 5.49%
CGLD Buscar Company 0.0351 0.0351 0.0351 0.0351 500 5.41%
GARWF Golden Arrow Resources Corp 0.0600 0.0630 0.0600 0.0630 45000 4.65%
AMLM American Lithium Min 0.1215 0.1280 0.1200 0.1248 196300 4.00%
SICNF Sokoman Iron Corp 0.1750 0.1991 0.1650 0.1807 342500 3.20%
SMOFF Sonoro Metals Corp 0.1956 0.2000 0.1825 0.2000 341100 2.88%
MDMP Mdm Permian Inc 0.0037 0.0037 0.0037 0.0037 12000 2.78%
ATBHF Aston Bay Hlds Ltd 0.0431 0.0431 0.0431 0.0431 20000 1.89%
XTPT X -Tra Petroleum Inc 0.7990 0.8000 0.6500 0.6999 19600 1.43%
EGMCF Emgold Mining Corp 0.1004 0.1034 0.1004 0.1004 5000 1.41%
ATOXF Durango Resources Inc 0.0800 0.0809 0.0758 0.0809 62800 1.13%
ORMNF Orex Minerals Inc 0.2300 0.2606 0.2300 0.2324 95000 1.04%
CHKKF Chakana Copper Corp 0.1210 0.1210 0.1210 0.1210 4000 0.83%
GDLNF Greenland Minerals 0.0670 0.0688 0.0631 0.0685 592900 0.74%
AABB Asia Broadband Inc 0.0152 0.0155 0.0150 0.0154 9503200 0.65%
TWRFF Tower Resources Ltd Ord 0.1357 0.1357 0.1357 0.1357 4200 0.59%
MGHCF Minco Gold Corp 0.0690 0.0690 0.0690 0.0690 2000 0.58%
TLGRF Talga Group Ltd 0.2055 0.2100 0.1978 0.1978 4800 0.56%
RECAF Reconnaissance Energy Africa Ltd 0.6489 0.6600 0.6231 0.6429 302700 0.53%
FCSMF Focus Metals Inc 0.2894 0.2894 0.2894 0.2894 1000 0.45%
NMREF Namibia Rare Earths Inc 0.1986 0.2059 0.1972 0.1973 43000 0.15%
ULTHF United Lithium Corp 0.2267 0.2267 0.2204 0.2267 8000 0.00%
NMNZF Nortec Minerals Corp 0.0500 0.0500 0.0500 0.0500 5000 0.00%
WMLLF Wealth Minerals Ltd 0.0577 0.0577 0.0534 0.0535 31500 0.00%
CGRA Cgrowth Capital Inc 0.0015 0.0015 0.0015 0.0015 110000 0.00%
ICTY Eyecity.com Inc 0.0002 0.0003 0.0002 0.0003 13400 0.00%
ARTTF Artemis Resources Ltd 0.0070 0.0070 0.0070 0.0070 240000 0.00%
ECGI Ecgi Holdings Inc 0.0004 0.0005 0.0004 0.0005 6064400 0.00%
NBRI North Bay Resources 0.0005 0.0005 0.0004 0.0005 7500400 0.00%
ARSMF Ares Strategic Mining Inc 0.3340 0.3640 0.3340 0.3582 301000 -0.50%
DAUGF Desert Gold Ventures Inc 0.0992 0.0992 0.0961 0.0966 16600 -0.72%
LMSQF Latin Metals Inc 0.1673 0.1749 0.1672 0.1687 97500 -1.06%
FTMDF Fortune Minerals Ltd 0.0931 0.0931 0.0874 0.0900 113000 -1.64%
ESKYF Eskay Mining Corp 0.2960 0.3088 0.2901 0.2950 49600 -1.67%
CRECF Critical Elements Corp 0.3000 0.3033 0.2950 0.2950 33300 -1.67%
AMYZF American Manganese Inc 0.0730 0.0730 0.0647 0.0670 201300 -1.90%
TKRFF Tinka Resources Ltd 0.3170 0.3170 0.3106 0.3147 13800 -1.96%
THMG Thunder Mountn Gold 0.8579 0.8800 0.8490 0.8800 10000 -2.22%
MISVF Minco Silver Corp 0.3450 0.3538 0.3450 0.3538 14100 -2.27%
KGLDF King Global Ventures Inc 0.4138 0.4138 0.4138 0.4138 24200 -2.36%
MPVDF Mountain Province Diamonds Inc 0.0515 0.0515 0.0515 0.0515 2000 -2.83%
AVLNF Avalon Rare Metals 0.0425 0.0450 0.0380 0.0450 1782700 -3.02%
PEMIF Pure Energy Minerals 0.2863 0.2900 0.2807 0.2807 26300 -3.21%
VAUCF Viva Gold 0.1058 0.1096 0.1058 0.1070 43900 -3.52%
LMRMF Lomiko Metals Inc 0.0813 0.0813 0.0813 0.0813 2000 -4.58%
GRLVF Group Eleven Resources 0.9900 0.9900 0.7300 0.7518 274200 -4.84%
LMRXF Laramide Res Ltd 0.6055 0.6136 0.5752 0.5800 44200 -4.92%
CVVUF Canalaska Uranium 0.5876 0.6100 0.5665 0.5750 55600 -5.01%
SYHBF Skyharbour Resources 0.3583 0.3700 0.3337 0.3356 127500 -5.54%
LBCMF Libero Mining Corp 0.5970 0.6613 0.5808 0.6019 1113100 -5.70%
SVBL Silver Bull Resources Inc 0.2227 0.2266 0.2151 0.2151 10200 -5.82%
GBLEF Global Energy Metals 0.0224 0.0224 0.0223 0.0223 30000 -5.91%
FPRGF Falco Pac Resource 0.3101 0.3124 0.3010 0.3010 3600 -5.94%
GZDIF Grizzly Discoveries 0.0271 0.0271 0.0271 0.0271 4300 -6.23%
JUGRF Juggernaut Exploration Ltd 0.9540 0.9800 0.9110 0.9200 45900 -6.69%
OMZNF Osisko Metals Inc 0.9430 0.9430 0.8900 0.8938 30500 -6.97%
BMTLF Bemetals Corp 0.0473 0.0481 0.0473 0.0481 10100 -7.14%
NMTLF New Age Metals Inc 0.3000 0.3010 0.2620 0.2800 398100 -7.25%
VRCFF Victory Resources Corp 0.0663 0.0715 0.0663 0.0663 41900 -7.40%
AUIAF Aurania Resources 0.1480 0.1480 0.1400 0.1480 23000 -7.50%
TORVF Saint Jean Carbon Inc 0.0130 0.0139 0.0130 0.0130 10400 -7.80%
CGLCF Cassiar Gold Corp. 0.4314 0.4319 0.3853 0.3900 242300 -7.80%
PGXPF Pelangio Expl Inc 0.1378 0.1378 0.1127 0.1244 144700 -7.85%
ASXSF Alberta Star Dev 0.4171 0.4171 0.4171 0.4171 4500 -7.86%
VLMGF Viscount Mining Corp 0.4328 0.4638 0.4328 0.4328 4500 -7.91%
TIGCF Triumph Gold Corp 0.4660 0.5270 0.4616 0.4800 230400 -8.22%
MSMGF Mustang Minerals Corp 0.0850 0.0850 0.0816 0.0816 23400 -8.31%
RYES Rise Gold Corp 0.3456 0.3500 0.2950 0.3163 50800 -8.32%
DFMTF Defense Metals Corp 0.1850 0.1984 0.1750 0.1750 91200 -8.47%
FFMGF First Mining Gold Corp 0.4349 0.4350 0.3733 0.3767 1798900 -9.29%
LMEFF Laurion Minerals Exp 0.1648 0.1648 0.1575 0.1575 1000 -9.33%
AXVEF CDN Maverick Cap Corp 0.1583 0.1583 0.1427 0.1427 400 -9.85%
CFTN Clifton Mining CO 0.1750 0.1960 0.1692 0.1800 60200 -10.00%
SSVFF Southern Silver Exp 0.4400 0.4411 0.3775 0.3950 1073300 -10.23%
SILEF Silver Elephant Mining Corp 0.1616 0.1616 0.1400 0.1448 98900 -10.40%
PGEZF Group Ten Metals Inc 0.2785 0.2872 0.2426 0.2543 765300 -10.58%
BRKCF Barksdale Capital Corp 0.1029 0.1029 0.0906 0.0922 218600 -10.66%
ORRCF Oroco Resource Corp 0.3744 0.3756 0.3222 0.3324 2285400 -11.29%
NGPHF Northern Graphite CO 0.1709 0.1750 0.1542 0.1542 185800 -11.89%
NSRPF Novo Res Corp 0.0738 0.0803 0.0681 0.0681 721900 -12.13%
HANNF Hannan Metals Ltd 0.5500 0.5500 0.4785 0.4786 159000 -12.17%
MLXEF Metals X Ltd 0.8750 0.8800 0.7990 0.7990 136400 -14.31%
MAGE Magellan Gold Corp 0.2024 0.2024 0.1984 0.1999 12000 -15.87%
SRGZ Star Gold Corp 0.1700 0.1700 0.1393 0.1395 66100 -20.29%
ATCMF Atico Mining 0.2414 0.2433 0.1954 0.1991 47400 -20.68%
RITE Mineralrite Corporat 0.0039 0.0039 0.0024 0.0027 93392800 -27.03%
ETER Enterra Corp 0.0230 0.1380 0.0230 0.0510 6000 0.00%