BestPennyStocks.org


Mining Penny Stocks

Mining Penny Stocks is a list of gold and silver mining penny stocks trading on the OTCBB market. This mining penny stocks list is updated throughout the trading day with new stock gainers and losers.

February 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
GVXXF Goviex Uranium Inc 0.0279 0.0349 0.0279 0.0327 367837 25.77%
ZHUD Zhuding International Ltd 0.0075 0.0099 0.0069 0.0080 515925 21.21%
ILHMF International Lithiu 0.0115 0.0115 0.0100 0.0113 20000 13.00%
EGMCF Emgold Mining Corp 0.0500 0.0549 0.0485 0.0549 20300 12.96%
MPVDF Mountain Province Diamonds Inc 0.0394 0.0464 0.0394 0.0464 9420 11.81%
SSVFF Southern Silver Exp 0.1490 0.1722 0.1490 0.1722 104273 11.38%
CHKKF Chakana Copper Corp 0.0151 0.0151 0.0151 0.0151 35690 9.42%
BBBMF Huntsman Exploration Inc 0.0620 0.0676 0.0620 0.0676 606 9.03%
TIGCF Triumph Gold Corp 0.1600 0.1600 0.1600 0.1600 130 8.84%
NMREF Namibia Rare Earths Inc 0.0263 0.0263 0.0263 0.0263 200 8.68%
LMSQF Latin Metals Inc 0.0583 0.0640 0.0583 0.0640 10500 8.29%
MLXEF Metals X Ltd 0.3182 0.3795 0.3182 0.3500 408626 8.16%
GDQMF Goldquest Mining Corp 0.2410 0.2550 0.2410 0.2550 31845 8.01%
DCNNF 21C Metals Inc 0.0514 0.0582 0.0514 0.0582 120980 6.79%
JUGRF Juggernaut Exploration Ltd 0.0700 0.0700 0.0674 0.0674 15000 6.48%
GRNL Greenlite Vntrs Inc 0.2282 0.2500 0.2282 0.2495 19407 6.17%
ORRCF Oroco Resource Corp 0.1858 0.1942 0.1833 0.1934 58161 6.09%
KGLDF King Global Ventures Inc 0.2900 0.3100 0.2900 0.3100 4200 5.98%
CRECF Critical Elements Corp 0.3875 0.3875 0.3875 0.3875 3040 4.99%
ANLDF Anfield Energy Inc 0.0531 0.0558 0.0531 0.0558 57700 4.89%
LBCMF Libero Mining Corp 0.1656 0.1826 0.1600 0.1728 6048 4.66%
SILEF Silver Elephant Mining Corp 0.1970 0.2139 0.1970 0.2082 16480 4.10%
LBSR Liberty Star Uranium 0.1011 0.1140 0.1011 0.1140 38475 3.64%
RIOFF Rio2 Ltd 0.5421 0.5591 0.5300 0.5544 140659 3.53%
ALTPF Altiplano Metals Inc 0.0400 0.0429 0.0400 0.0429 67000 3.37%
ASDRF Ascendant Resources Inc 0.0354 0.0358 0.0351 0.0351 60000 3.24%
CGLCF Cassiar Gold Corp. 0.1650 0.1865 0.1650 0.1750 52778 2.94%
VRCFF Victory Resources Corp 0.0771 0.0771 0.0771 0.0771 166 2.80%
LMRXF Laramide Res Ltd 0.3870 0.3900 0.3826 0.3888 16702 2.05%
NCPCF Nickel Creek Platinum Corp 0.3750 0.3750 0.3750 0.3750 200 2.04%
AABB Asia Broadband Inc 0.0270 0.0285 0.0258 0.0263 9049255 1.94%
GZDIF Grizzly Discoveries 0.0160 0.0170 0.0141 0.0163 164076 1.87%
MXROF Max Resource Corp 0.0322 0.0322 0.0322 0.0322 34150 1.58%
GARWF Golden Arrow Resources Corp 0.0400 0.0400 0.0400 0.0400 7697 1.52%
HANNF Hannan Metals Ltd 0.7031 0.7200 0.6950 0.7200 54743 1.41%
DOLLF Dolly Varden Silver 0.7600 0.7600 0.7221 0.7320 261701 1.40%
ARYMF Argosy Minerl UT Cda 0.0166 0.0166 0.0166 0.0166 10000 1.22%
ASDZF Arctic Star Exploration Corp 0.0104 0.0104 0.0104 0.0104 18000 0.97%
ASXSF Alberta Star Dev 0.2282 0.2282 0.2282 0.2282 2000 0.97%
ORMNF Orex Minerals Inc 0.1032 0.1078 0.1032 0.1073 11500 0.28%
BORMF Norden Crown Metals Corp 0.4632 0.5500 0.4600 0.4600 8150 0.24%
SYHBF Skyharbour Resources 0.2355 0.2400 0.2300 0.2382 84394 0.04%
NBRI North Bay Resources 0.0011 0.0011 0.0009 0.0010 29174627 0.00%
ILST Intl Star Inc 0.0007 0.0008 0.0007 0.0008 1020434 0.00%
ECGI Ecgi Holdings Inc 0.0011 0.0011 0.0010 0.0010 1700000 0.00%
OWRDF One World Lithium 0.0102 0.0102 0.0073 0.0100 1270637 0.00%
CYLYF Nwest Energy Corp 0.0085 0.0085 0.0085 0.0085 100 0.00%
RITE Mineralrite Corporat 0.0029 0.0032 0.0026 0.0029 17859850 0.00%
NULGF Nulegacy Gold 0.0024 0.0024 0.0010 0.0013 215549 0.00%
KATX Kat Exploration Inc 0.0004 0.0004 0.0004 0.0004 424016 0.00%
ICTY Eyecity.com Inc 0.0002 0.0003 0.0002 0.0003 504567 0.00%
TLGRF Talga Group Ltd 0.2810 0.2879 0.2810 0.2879 9000 -0.03%
VAUCF Viva Gold 0.1025 0.1105 0.1025 0.1092 51650 -0.27%
BHLL Bunker Hill Mining Corp 0.1800 0.1850 0.1547 0.1643 566122 -0.30%
GRLVF Group Eleven Resources 0.1385 0.1495 0.1348 0.1495 225099 -0.33%
THMG Thunder Mountn Gold 0.1140 0.1140 0.1140 0.1140 2000 -0.70%
FCSMF Focus Metals Inc 0.0724 0.0727 0.0724 0.0727 276 -0.82%
MAIFF Minera Alamos 0.2420 0.2447 0.2320 0.2401 132271 -0.95%
DFMTF Defense Metals Corp 0.1230 0.1260 0.1154 0.1154 175224 -1.28%
MMSDF Macarthur Minerals 0.0270 0.0332 0.0270 0.0332 12500 -1.48%
TWRFF Tower Resources Ltd Ord 0.0930 0.0979 0.0930 0.0979 1000 -1.51%
LMEFF Laurion Minerals Exp 0.2750 0.2750 0.2750 0.2750 3726 -1.79%
NSRPF Novo Res Corp 0.0620 0.0700 0.0600 0.0675 279671 -1.89%
BCEKF Bear Creek Mng Corp 0.2511 0.2511 0.2390 0.2460 314711 -2.26%
ELRRF Eloro Resources Ltd 0.7835 0.8048 0.7581 0.7690 13716 -2.62%
ATOXF Durango Resources Inc 0.1000 0.1000 0.0810 0.0925 559800 -2.63%
ARSMF Ares Strategic Mining Inc 0.1140 0.1140 0.1080 0.1110 86300 -2.89%
FUST Fuse Group Holding Inc 0.3382 0.3382 0.3382 0.3382 100 -2.96%
PEMIF Pure Energy Minerals 0.1717 0.1810 0.1600 0.1687 33001 -3.10%
FFMGF First Mining Gold Corp 0.0900 0.0910 0.0883 0.0890 406076 -3.16%
AVLNF Avalon Rare Metals 0.0230 0.0251 0.0217 0.0229 277356 -3.38%
MDMP Mdm Permian Inc 0.0109 0.0116 0.0102 0.0112 18000 -3.45%
PGEZF Group Ten Metals Inc 0.0805 0.0835 0.0762 0.0762 251381 -3.54%
CVVUF Canalaska Uranium 0.5500 0.6002 0.5500 0.5625 112792 -3.60%
VLMGF Viscount Mining Corp 0.2169 0.2200 0.2144 0.2151 42230 -3.67%
BRKCF Barksdale Capital Corp 0.0725 0.0736 0.0686 0.0686 46475 -3.92%
FTMDF Fortune Minerals Ltd 0.0310 0.0310 0.0291 0.0300 183758 -4.15%
AMYZF American Manganese Inc 0.0430 0.0464 0.0390 0.0400 57900 -4.76%
OMZNF Osisko Metals Inc 0.2801 0.2801 0.2646 0.2646 21797 -4.82%
XTPT X -Tra Petroleum Inc 0.2550 0.2550 0.2100 0.2380 31407 -5.29%
SMOFF Sonoro Metals Corp 0.0627 0.0688 0.0627 0.0645 187200 -5.70%
CMRZF Commerce Res Corp 0.0612 0.0612 0.0580 0.0580 6000 -6.30%
NGPHF Northern Graphite CO 0.0800 0.1000 0.0800 0.0931 29671 -6.53%
RECAF Reconnaissance Energy Africa Ltd 0.4958 0.4958 0.4230 0.4275 1009576 -8.98%
TKRFF Tinka Resources Ltd 0.0580 0.0580 0.0475 0.0475 144641 -9.70%
AUIAF Aurania Resources 0.3120 0.3153 0.3000 0.3000 10500 -9.91%
GDLNF Greenland Minerals 0.0408 0.0510 0.0408 0.0455 532618 -10.08%
SVBL Silver Bull Resources Inc 0.1400 0.1476 0.1300 0.1300 68551 -10.10%
AMLM American Lithium Min 0.0302 0.0375 0.0272 0.0304 130574 -10.85%
AUMC Auryn Mining Corp 0.7851 0.8100 0.7304 0.7304 3100 -10.93%
WMLLF Wealth Minerals Ltd 0.0610 0.0616 0.0610 0.0616 38750 -12.00%
ULTHF United Lithium Corp 0.1110 0.1130 0.1000 0.1000 36190 -12.28%
ABEPF Abe Resources Inc 0.0121 0.0125 0.0121 0.0125 73475 -12.59%
MSMGF Mustang Minerals Corp 0.0246 0.0250 0.0236 0.0236 160300 -12.59%
NMTLF New Age Metals Inc 0.0587 0.0590 0.0520 0.0520 15004 -12.75%
BMTLF Bemetals Corp 0.0284 0.0352 0.0242 0.0242 31815 -14.18%
ATCMF Atico Mining 0.1200 0.1200 0.1107 0.1107 2000 -14.85%
MLLOF Medallion Resources Ltd 0.0434 0.0434 0.0434 0.0434 214 -15.73%
CGRA Cgrowth Capital Inc 0.0039 0.0039 0.0031 0.0032 562635 -17.95%
RYES Rise Gold Corp 0.0577 0.0578 0.0504 0.0504 19956 -18.58%
SLTN Silverton Energy Inc 0.0710 0.0710 0.0710 0.0710 49000 0.00%
MAGE Magellan Gold Corp 0.1000 0.1000 0.1000 0.1000 12000 0.00%
GSTX Graphene & Solar Technologies Ltd 0.0012 0.0012 0.0012 0.0012 240 0.00%

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks