Mining Penny Stocks
Mining Penny Stocks is a list of gold and silver mining penny stocks trading on the OTCBB market. This mining penny stocks list is updated throughout the trading day with new stock gainers and losers.
September 28, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
TVIPF |
 |
T V I Pacific Inc Fg |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
5000 |
55.70% |
ATOXF |
 |
Durango Resources Inc |
0.0190 |
0.0197 |
0.0130 |
0.0197 |
40000 |
51.54% |
JPEX |
 |
Jasper Explorations |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
3791000 |
25.00% |
VAUCF |
 |
Viva Gold |
0.0900 |
0.1020 |
0.0900 |
0.0960 |
47700 |
17.79% |
HANNF |
 |
Hannan Metals Ltd |
0.1489 |
0.1711 |
0.1489 |
0.1711 |
11500 |
14.91% |
CYLYF |
 |
Nwest Energy Corp |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
500 |
13.10% |
JUGRF |
 |
Juggernaut Exploration Ltd |
0.1180 |
0.1240 |
0.1180 |
0.1240 |
2500 |
12.73% |
ALXEF |
 |
Alx Uranium Corp |
0.0270 |
0.0270 |
0.0269 |
0.0269 |
1800 |
12.08% |
HUDRF |
 |
Hudson Resources Inc |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
900 |
11.62% |
PEMIF |
 |
Pure Energy Minerals |
0.6000 |
0.7000 |
0.6000 |
0.7000 |
5100 |
10.81% |
LTHHF |
 |
Lithium Power Intl |
0.1850 |
0.2150 |
0.1850 |
0.1985 |
396400 |
10.28% |
ULTHF |
 |
United Lithium Corp |
0.2223 |
0.2518 |
0.2099 |
0.2400 |
67900 |
9.99% |
SSVFF |
 |
Southern Silver Exp |
0.1200 |
0.1263 |
0.1194 |
0.1263 |
38000 |
9.73% |
OWRDF |
 |
One World Lithium |
0.0320 |
0.0320 |
0.0290 |
0.0290 |
30000 |
9.43% |
GVXXF |
 |
Goviex Uranium Inc |
0.1380 |
0.1500 |
0.1369 |
0.1450 |
859800 |
9.02% |
ARYMF |
 |
Argosy Minerl UT Cda |
0.1249 |
0.1249 |
0.1249 |
0.1249 |
16000 |
8.33% |
ENRT |
 |
Enertopia Corporatio |
0.0179 |
0.0238 |
0.0170 |
0.0212 |
465300 |
7.07% |
GRLVF |
 |
Group Eleven Resources |
0.0747 |
0.0747 |
0.0747 |
0.0747 |
200 |
6.71% |
MLLOF |
 |
Medallion Resources Ltd |
0.0140 |
0.0152 |
0.0140 |
0.0152 |
38000 |
6.29% |
RECAF |
 |
Reconnaissance Energy Africa Ltd |
0.8000 |
0.8471 |
0.7888 |
0.8471 |
106100 |
5.56% |
GDQMF |
 |
Goldquest Mining Corp |
0.0590 |
0.0600 |
0.0590 |
0.0600 |
20000 |
5.26% |
INCAF |
 |
Inca One Gold Corp |
0.1115 |
0.1115 |
0.1115 |
0.1115 |
1000 |
5.19% |
ASDRF |
 |
Ascendant Resources Inc |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
14900 |
4.51% |
GDLNF |
 |
Greenland Minerals |
0.0286 |
0.0286 |
0.0230 |
0.0250 |
57500 |
4.17% |
ARREF |
 |
Amerigo Resources |
0.9236 |
0.9470 |
0.9231 |
0.9413 |
10700 |
3.80% |
CVVUF |
 |
Canalaska Uranium |
0.3521 |
0.3688 |
0.3500 |
0.3530 |
56100 |
3.52% |
VRCFF |
 |
Victory Resources Corp |
0.0286 |
0.0296 |
0.0286 |
0.0296 |
8000 |
3.50% |
MAIFF |
 |
Minera Alamos |
0.2068 |
0.2200 |
0.2046 |
0.2167 |
137800 |
2.99% |
BCEKF |
 |
Bear Creek Mng Corp |
0.3029 |
0.3127 |
0.2920 |
0.3028 |
40400 |
2.85% |
MIMZF |
 |
Nighthawk Gold Corp |
0.2550 |
0.2668 |
0.2519 |
0.2668 |
5200 |
2.62% |
NULGF |
 |
Nulegacy Gold |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
15000 |
2.50% |
CGLCF |
 |
Cassiar Gold Corp. |
0.2315 |
0.2493 |
0.2249 |
0.2372 |
92800 |
2.46% |
GLBXF |
 |
Globex Mining Enterprises Inc |
0.5754 |
0.5754 |
0.5754 |
0.5754 |
1000 |
2.38% |
SYHBF |
 |
Skyharbour Resources |
0.3900 |
0.4305 |
0.3900 |
0.3986 |
225300 |
2.23% |
ANLDF |
 |
Anfield Energy Inc |
0.0680 |
0.0708 |
0.0660 |
0.0670 |
846800 |
1.98% |
CREQF |
 |
China Rare Earth Hld |
0.0550 |
0.0560 |
0.0550 |
0.0560 |
41000 |
1.82% |
SVBL |
 |
Silver Bull Resources Inc |
0.0776 |
0.0814 |
0.0776 |
0.0814 |
17300 |
1.75% |
NCPCF |
 |
Nickel Creek Platinum Corp |
0.0171 |
0.0182 |
0.0171 |
0.0182 |
5400 |
1.68% |
NMTLF |
 |
New Age Metals Inc |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
100 |
1.51% |
RIOFF |
 |
Rio2 Ltd |
0.1519 |
0.1600 |
0.1483 |
0.1600 |
85700 |
1.27% |
ECGI |
 |
Ecgi Holdings Inc |
0.0089 |
0.0090 |
0.0089 |
0.0090 |
80000 |
1.12% |
DOLLF |
 |
Dolly Varden Silver |
0.4650 |
0.5100 |
0.4550 |
0.4800 |
57200 |
1.07% |
AABB |
 |
Asia Broadband Inc |
0.0215 |
0.0219 |
0.0205 |
0.0212 |
5561200 |
0.95% |
LMRMF |
 |
Lomiko Metals Inc |
0.0145 |
0.0150 |
0.0140 |
0.0150 |
159200 |
0.67% |
GARWF |
 |
Golden Arrow Resources Corp |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
10000 |
0.58% |
ORRCF |
 |
Oroco Resource Corp |
0.5079 |
0.5200 |
0.5079 |
0.5147 |
27100 |
0.37% |
PNGM |
 |
Pengram Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000 |
0.00% |
NSAUF |
 |
Megumagold Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
400 |
0.00% |
EGMCF |
 |
Emgold Mining Corp |
0.0870 |
0.1000 |
0.0870 |
0.1000 |
40000 |
0.00% |
CNGT |
 |
Cannagistics Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
100 |
0.00% |
MDMP |
 |
Mdm Permian Inc |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
28800 |
0.00% |
BMTLF |
 |
Bemetals Corp |
0.1000 |
0.1078 |
0.1000 |
0.1000 |
18600 |
0.00% |
ICTY |
 |
Eyecity.com Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
31500 |
0.00% |
ATBHF |
 |
Aston Bay Hlds Ltd |
0.0574 |
0.0574 |
0.0551 |
0.0560 |
216000 |
0.00% |
RITE |
 |
Mineralrite Corporat |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
2120800 |
0.00% |
ABTI |
 |
Alterola Biotech Inc |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
1000 |
0.00% |
DSCR |
 |
Discovery Minerals Ltd |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
300000 |
0.00% |
DFMTF |
 |
Defense Metals Corp |
0.1469 |
0.1469 |
0.1377 |
0.1392 |
15100 |
-0.07% |
LMRXF |
 |
Laramide Res Ltd |
0.5050 |
0.5185 |
0.4960 |
0.4979 |
60800 |
-0.14% |
JAGGF |
 |
Jaguar Mining Inc |
0.8700 |
0.8700 |
0.8265 |
0.8522 |
19100 |
-0.29% |
AMLM |
 |
American Lithium Min |
0.0531 |
0.0580 |
0.0531 |
0.0532 |
6500 |
-0.37% |
FFMGF |
 |
First Mining Gold Corp |
0.0974 |
0.1016 |
0.0968 |
0.1015 |
252800 |
-0.78% |
OSIIF |
 |
Osi Geospatial Inc |
0.8190 |
0.8190 |
0.7860 |
0.7923 |
12000 |
-0.96% |
TIGCF |
 |
Triumph Gold Corp |
0.1774 |
0.1774 |
0.1774 |
0.1774 |
9000 |
-1.00% |
ASXSF |
 |
Alberta Star Dev |
0.2920 |
0.2920 |
0.2920 |
0.2920 |
10000 |
-1.02% |
ICLTF |
 |
Itasca Cap Ltd |
0.7608 |
0.7608 |
0.7420 |
0.7420 |
3400 |
-1.20% |
FCSMF |
 |
Focus Metals Inc |
0.1795 |
0.1795 |
0.1795 |
0.1795 |
100 |
-1.37% |
BHLL |
 |
Bunker Hill Mining Corp |
0.1110 |
0.1110 |
0.0984 |
0.1042 |
140700 |
-1.42% |
ABBRF |
 |
Abraplata Resource Corp |
0.2100 |
0.2125 |
0.2070 |
0.2070 |
249200 |
-1.43% |
AVLNF |
 |
Avalon Rare Metals |
0.0876 |
0.0890 |
0.0865 |
0.0865 |
76200 |
-1.70% |
MPVDF |
 |
Mountain Province Diamonds Inc |
0.2750 |
0.2750 |
0.2700 |
0.2700 |
5500 |
-1.89% |
LMEFF |
 |
Laurion Minerals Exp |
0.5100 |
0.5100 |
0.5000 |
0.5000 |
2000 |
-1.96% |
XTGRF |
 |
Xtra-Gold Res Corp |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
1300 |
-2.10% |
LBCMF |
 |
Libero Mining Corp |
0.0310 |
0.0310 |
0.0290 |
0.0290 |
4000 |
-2.36% |
NSRPF |
 |
Novo Res Corp |
0.1352 |
0.1450 |
0.1352 |
0.1400 |
45400 |
-2.44% |
SRGZ |
 |
Star Gold Corp |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
6700 |
-2.44% |
SILEF |
 |
Silver Elephant Mining Corp |
0.2000 |
0.2000 |
0.1812 |
0.1857 |
27100 |
-2.47% |
AMYZF |
 |
American Manganese Inc |
0.2485 |
0.2485 |
0.2300 |
0.2364 |
107600 |
-2.56% |
LUMIF |
 |
Luminex Resources Corp |
0.1550 |
0.1550 |
0.1500 |
0.1500 |
10100 |
-2.60% |
WMLLF |
 |
Wealth Minerals Ltd |
0.2092 |
0.2114 |
0.1947 |
0.2050 |
35600 |
-2.89% |
ESKYF |
 |
Eskay Mining Corp |
0.5343 |
0.5343 |
0.5000 |
0.5035 |
4700 |
-3.17% |
ALLIF |
 |
Alpha Lithium Corp |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
800 |
-3.30% |
TWRFF |
 |
Tower Resources Ltd Ord |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
200 |
-3.60% |
ABEPF |
 |
Abe Resources Inc |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
69000 |
-3.95% |
NGPHF |
 |
Northern Graphite CO |
0.1900 |
0.1900 |
0.1570 |
0.1825 |
83800 |
-3.95% |
CGRA |
 |
Cgrowth Capital Inc |
0.0066 |
0.0075 |
0.0066 |
0.0070 |
328000 |
-4.11% |
MMSDF |
 |
Macarthur Minerals |
0.1045 |
0.1045 |
0.0925 |
0.1000 |
41900 |
-4.31% |
GZDIF |
 |
Grizzly Discoveries |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
1000 |
-4.47% |
BRKCF |
 |
Barksdale Capital Corp |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
5200 |
-4.54% |
NVDEF |
 |
Nevada Exploration Inc |
0.1004 |
0.1037 |
0.1004 |
0.1037 |
7500 |
-4.60% |
TPRXF |
 |
Gran Colombia Gold Corp WT [30/04/2024] |
0.6560 |
0.6560 |
0.6412 |
0.6412 |
600 |
-5.64% |
DCNNF |
 |
21C Metals Inc |
0.0230 |
0.0273 |
0.0230 |
0.0239 |
60400 |
-6.27% |
PGEZF |
 |
Group Ten Metals Inc |
0.1283 |
0.1295 |
0.1210 |
0.1210 |
103300 |
-6.85% |
RKMSF |
 |
Rokmaster Resources Corp |
0.0510 |
0.0510 |
0.0470 |
0.0470 |
4000 |
-7.48% |
XTPT |
 |
X -Tra Petroleum Inc |
0.1699 |
0.1699 |
0.1450 |
0.1600 |
51200 |
-8.31% |
RYES |
 |
Rise Gold Corp |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
200 |
-8.35% |
SICNF |
 |
Sokoman Iron Corp |
0.0545 |
0.0545 |
0.0543 |
0.0543 |
4100 |
-9.35% |
LBSR |
 |
Liberty Star Uranium |
0.0519 |
0.0519 |
0.0468 |
0.0468 |
3700 |
-10.00% |
GBLEF |
 |
Global Energy Metals |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
15000 |
-10.60% |
AUIAF |
 |
Aurania Resources |
0.1710 |
0.1710 |
0.1600 |
0.1600 |
4400 |
-10.61% |
ARTTF |
 |
Artemis Resources Ltd |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
112000 |
-14.74% |
KATX |
 |
Kat Exploration Inc |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
783000 |
-16.67% |
TBGPF |
 |
Tembo Gold Corp |
0.1338 |
0.1338 |
0.1275 |
0.1275 |
10300 |
-18.79% |
LMSQF |
 |
Latin Metals Inc |
0.0698 |
0.0698 |
0.0698 |
0.0698 |
300 |
-19.77% |
ETER |
 |
Enterra Corp |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
2500 |
-20.00% |
ILST |
 |
Intl Star Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
18657100 |
-20.00% |
AXVEF |
 |
CDN Maverick Cap Corp |
0.3635 |
0.3635 |
0.3380 |
0.3380 |
3000 |
-20.97% |
THMG |
 |
Thunder Mountn Gold |
0.0699 |
0.0699 |
0.0551 |
0.0551 |
20000 |
-21.06% |
FTMDF |
 |
Fortune Minerals Ltd |
0.0259 |
0.0259 |
0.0250 |
0.0250 |
13600 |
-23.31% |
BBBMF |
 |
Huntsman Exploration Inc |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
3000 |
-24.05% |
AMNP |
 |
American Sierra Gold |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
200 |
-27.62% |
FBCD |
 |
Fbc Hld Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
486700 |
-50.00% |
FRMA |
 |
Firma Holdings Corp |
0.0022 |
0.0022 |
0.0012 |
0.0012 |
17900 |
-60.00% |
MAGE |
 |
Magellan Gold Corp |
0.0800 |
0.1563 |
0.0800 |
0.1563 |
8700 |
0.00% |
ALTPF |
 |
Altiplano Metals Inc |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
15000 |
0.00% |
|
|