Top 10 Penny Stocks +132.39%

Mining Penny Stocks

Mining Penny Stocks is a list of gold and silver mining penny stocks trading on the OTCBB market. This mining penny stocks list is updated throughout the trading day with new stock gainers and losers.

May 17, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
ILST Intl Star Inc 0.0054 0.0072 0.0054 0.0069 21218084 32.69% ILST Analysis
MDMP Mdm Permian Inc 0.0660 0.1050 0.0658 0.0802 606045 21.52% MDMP Analysis
WRMCF White Rock Minerals Limited 0.0832 0.0938 0.0832 0.0934 102480 16.31% WRMCF Analysis
MDMN Medinah Minerals Inc 0.0026 0.0023 0.0023 0.0023 307000 15.00% MDMN Analysis
KATX Kat Exploration Inc 0.0040 0.0046 0.0038 0.0046 4793138 9.52% KATX Analysis
MAIFF Minera Alamos 0.4279 0.4618 0.4256 0.4606 868274 8.30% MAIFF Analysis
JPEX Jasper Explorations 0.0013 0.0015 0.0013 0.0014 9593008 7.69% JPEX Analysis
DOLLF Dolly Varden Silver 0.4367 0.4775 0.4284 0.4600 118459 6.98% DOLLF Analysis
MIMZF Nighthawk Gold Corp 0.3900 0.4157 0.3900 0.4100 18184 5.13% MIMZF Analysis
CGLCF Cassiar Gold Corp. 0.6305 0.6603 0.6305 0.6578 28643 4.41% CGLCF Analysis
LMRXF Laramide Res Ltd 0.3460 0.3893 0.3460 0.3750 14784 4.11% LMRXF Analysis
AABB Asia Broadband Inc 0.0757 0.0809 0.0757 0.0770 11577791 4.05% AABB Analysis
BONZ Bonanza Goldfields 0.0037 0.0038 0.0030 0.0038 526000 2.70% BONZ Analysis
SSVFF Southern Silver Exp 0.1923 0.2024 0.1850 0.1900 29367 2.32% SSVFF Analysis
PGEZF Group Ten Metals Inc 0.2289 0.2345 0.2289 0.2342 24500 1.83% PGEZF Analysis
ABBRF Abraplata Resource Corp 0.2800 0.2850 0.2666 0.2730 482135 0.74% ABBRF Analysis
NBRI North Bay Resources 0.0005 0.0005 0.0004 0.0005 3367735 0.00% NBRI Analysis
NORZF Norzinc Ltd 0.0200 0.0200 0.0196 0.0200 6000 0.00% NORZF Analysis
FBCD Fbc Hld Inc 0.0003 0.0003 0.0002 0.0003 5565010 0.00% FBCD Analysis
GVXXF Goviex Uranium Inc 0.2424 0.2500 0.2300 0.2358 460771 -0.08% GVXXF Analysis
MLXEF Metals X Ltd 0.3660 0.3660 0.3531 0.3531 233200 -0.54% MLXEF Analysis
OWRDF One World Lithium 0.0354 0.0360 0.0327 0.0360 269901 -0.55% OWRDF Analysis
FFMGF First Mining Gold Corp 0.1799 0.1836 0.1756 0.1776 109041 -0.78% FFMGF Analysis
ANLDF Anfield Energy Inc 0.0910 0.0910 0.0739 0.0796 47818 -1.24% ANLDF Analysis
ABML American Battery Metals Corp 1.0000 1.0300 0.9610 0.9715 818514 -2.85% ABML Analysis
NSRPF Novo Res Corp 0.6009 0.6137 0.5537 0.5595 117881 -3.53% NSRPF Analysis
XTPT X -Tra Petroleum Inc 0.0430 0.0430 0.0430 0.0430 46000 -4.44% XTPT Analysis
CGRA Cgrowth Capital Inc 0.0126 0.0134 0.0109 0.0124 3788497 -4.62% CGRA Analysis
CHOOF Choom Holdings Inc 0.0022 0.0045 0.0022 0.0037 185161 -5.13% CHOOF Analysis
GDLNF Greenland Minerals 0.0452 0.0474 0.0450 0.0474 11145 -5.20% GDLNF Analysis
GZDIF Grizzly Discoveries 0.0726 0.0740 0.0700 0.0740 144371 -7.50% GZDIF Analysis
MLYF Western Magnesium 0.2750 0.2788 0.2461 0.2524 364629 -9.86% MLYF Analysis
ICTY Eyecity.com Inc 0.0006 0.0006 0.0005 0.0006 19328809 -14.29% ICTY Analysis
AUNFF Aurcana Corp 0.0590 0.0627 0.0545 0.0592 1398936 -15.43% AUNFF Analysis
ARSN Aureus Inc 0.0006 0.0006 0.0005 0.0005 16929451 -16.67% ARSN Analysis
DSCR Discovery Minerals Ltd 0.0003 0.0003 0.0002 0.0002 1635669 -33.33% DSCR Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup