Top 10 Penny Stocks +132.39%

Mining Penny Stocks

Mining Penny Stocks is a list of gold and silver mining penny stocks trading on the OTCBB market. This mining penny stocks list is updated throughout the trading day with new stock gainers and losers.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
FBCD Fbc Hld Inc 0.0001 0.0002 0.0001 0.0002 416100 100.00%
ECGI Ecgi Holdings Inc 0.0180 0.0210 0.0169 0.0208 128400 34.19%
TVIPF T V I Pacific Inc Fg 0.0147 0.0180 0.0135 0.0180 63000 25.00%
GDLNF Greenland Minerals 0.0331 0.0361 0.0331 0.0361 3000 20.33%
DCNNF 21C Metals Inc 0.0349 0.0390 0.0319 0.0374 590900 19.87%
LBSR Liberty Star Uranium 0.0900 0.0900 0.0740 0.0740 2600 19.35%
AMNP American Sierra Gold 0.0281 0.0281 0.0281 0.0281 700 17.08%
CHKKF Chakana Copper Corp 0.0583 0.0583 0.0583 0.0583 1000 16.60%
BMTLF Bemetals Corp 0.0810 0.1018 0.0810 0.1018 11500 13.11%
FUTS Future Science Holdings Inc 0.0280 0.0280 0.0280 0.0280 1000 11.55%
ANLDF Anfield Energy Inc 0.0431 0.0460 0.0419 0.0460 69200 10.84%
MAIFF Minera Alamos 0.2746 0.2999 0.2693 0.2897 1007400 10.61%
ASDZF Arctic Star Exploration Corp 0.0183 0.0183 0.0183 0.0183 1000 10.24%
MLYF Western Magnesium 0.0700 0.0799 0.0680 0.0770 27800 10.00%
CHOOF Choom Holdings Inc 0.0022 0.0023 0.0022 0.0023 202400 9.52%
TLGRF Talga Group Ltd 0.9200 0.9934 0.9200 0.9600 23000 9.09%
MIMZF Nighthawk Gold Corp 0.3230 0.3275 0.3230 0.3244 33100 8.13%
TWRFF Tower Resources Ltd Ord 0.2936 0.3149 0.2867 0.3149 27400 7.84%
ARSMF Ares Strategic Mining Inc 0.0900 0.0900 0.0830 0.0900 84500 7.78%
SYHBF Skyharbour Resources 0.2500 0.2799 0.2500 0.2799 74700 7.49%
MDMP Mdm Permian Inc 0.0215 0.0236 0.0204 0.0236 500500 7.27%
ULTHF United Lithium Corp 0.2100 0.2150 0.1999 0.2100 22600 6.76%
PGEZF Group Ten Metals Inc 0.1291 0.1494 0.1291 0.1494 200900 6.71%
JPEX Jasper Explorations 0.0017 0.0017 0.0015 0.0016 16446600 6.67%
BCEKF Bear Creek Mng Corp 0.4583 0.5282 0.4583 0.4881 102100 6.62%
SSVFF Southern Silver Exp 0.1150 0.1202 0.1123 0.1202 96500 6.56%
CGLCF Cassiar Gold Corp. 0.3623 0.4040 0.3620 0.3845 153200 6.22%
LMRMF Lomiko Metals Inc 0.0223 0.0223 0.0223 0.0223 13200 6.19%
MAGE Magellan Gold Corp 0.1100 0.1100 0.1100 0.1100 2000 6.08%
TBGPF Tembo Gold Corp 0.1589 0.1643 0.1589 0.1643 5800 6.00%
CYLYF Nwest Energy Corp 0.0700 0.0743 0.0670 0.0699 20800 5.91%
GLBXF Globex Mining Enterprises Inc 0.5389 0.5484 0.5389 0.5484 24700 5.79%
FRRSF Far Resources Ltd 0.1464 0.1529 0.1447 0.1529 15300 5.59%
MCRZF Mincor Resources 0.7314 0.7314 0.7314 0.7314 1500 5.06%
VRCFF Victory Resources Corp 0.0500 0.0550 0.0500 0.0545 19700 4.81%
GDQMF Goldquest Mining Corp 0.1000 0.1056 0.1000 0.1056 11800 4.55%
AABB Asia Broadband Inc 0.0286 0.0307 0.0285 0.0303 5497100 4.48%
FFMGF First Mining Gold Corp 0.1376 0.1376 0.1270 0.1350 526200 4.25%
NSRPF Novo Res Corp 0.2400 0.2672 0.2400 0.2580 21600 4.24%
SICNF Sokoman Iron Corp 0.1428 0.1544 0.1410 0.1544 174200 4.18%
GRLVF Group Eleven Resources 0.0632 0.0632 0.0603 0.0625 42300 4.17%
MLRKF Millrock Res Inc Com 0.0225 0.0227 0.0225 0.0227 37300 4.13%
ESKYF Eskay Mining Corp 0.4628 0.4883 0.4538 0.4783 71000 4.05%
AMYZF American Manganese Inc 0.4400 0.4400 0.4293 0.4400 182800 3.53%
OSIIF Osi Geospatial Inc 0.6758 0.7139 0.6758 0.7021 4800 2.50%
NGPHF Northern Graphite CO 0.3150 0.3305 0.3150 0.3305 38800 2.45%
LMSQF Latin Metals Inc 0.1589 0.1589 0.1530 0.1567 16600 2.42%
AUMC Auryn Mining Corp 0.6200 0.6200 0.6200 0.6200 1000 2.39%
ARYMF Argosy Minerl UT Cda 0.4800 0.4800 0.4800 0.4800 500 2.13%
ABBRF Abraplata Resource Corp 0.2032 0.2233 0.1999 0.2012 564400 2.13%
VAUCF Viva Gold 0.0941 0.0984 0.0889 0.0983 304200 2.08%
ATOXF Durango Resources Inc 0.0520 0.0525 0.0499 0.0510 50700 2.00%
LKMNF Lucky Minerals Inc 0.0261 0.0261 0.0261 0.0261 2600 1.95%
THMG Thunder Mountn Gold 0.1000 0.1100 0.1000 0.1000 13900 1.94%
HNCKF Giga Metals Corp 0.1860 0.1927 0.1860 0.1927 5500 1.42%
GRNL Greenlite Vntrs Inc 0.8000 0.8000 0.7900 0.8000 5200 1.27%
GRMC Goldrich Mining CO 0.0232 0.0232 0.0232 0.0232 500 0.87%
ALXEF Alx Uranium Corp 0.0271 0.0271 0.0271 0.0271 200 0.74%
RKMSF Rokmaster Resources Corp 0.0554 0.0554 0.0554 0.0554 27000 0.73%
XTGRF Xtra-Gold Res Corp 0.7200 0.7250 0.7200 0.7250 9000 0.69%
OWRDF One World Lithium 0.0455 0.0455 0.0448 0.0448 300 0.67%
ENRT Enertopia Corporatio 0.0440 0.0484 0.0431 0.0455 81000 0.66%
BHLL Bunker Hill Mining Corp 0.0785 0.0900 0.0785 0.0860 53300 0.58%
MLLOF Medallion Resources Ltd 0.0500 0.0550 0.0500 0.0510 25900 0.20%
HANNF Hannan Metals Ltd 0.2118 0.2158 0.2067 0.2158 16300 0.09%
MISVF Minco Silver Corp 0.1300 0.1331 0.1258 0.1258 4100 0.08%
SRCH Searchlight Mine 0.0035 0.0035 0.0035 0.0035 167200 0.00%
TGLDF Trillium Gold Mines Inc 0.0953 0.0953 0.0864 0.0917 9500 0.00%
ICTY Eyecity.com Inc 0.0002 0.0003 0.0002 0.0002 2465100 0.00%
FPRGF Falco Pac Resource 0.1000 0.1000 0.1000 0.1000 1900 0.00%
KATX Kat Exploration Inc 0.0011 0.0014 0.0011 0.0012 17400200 0.00%
GARWF Golden Arrow Resources Corp 0.0934 0.0934 0.0934 0.0934 600 0.00%
FRMA Firma Holdings Corp 0.0130 0.0130 0.0100 0.0100 34300 0.00%
NBRI North Bay Resources 0.0003 0.0003 0.0002 0.0002 20382100 0.00%
ILST Intl Star Inc 0.0007 0.0007 0.0006 0.0006 165000 0.00%
BONZ Bonanza Goldfields 0.0016 0.0016 0.0014 0.0014 150100 0.00%
ECPN El Capitan Prec Mtls 0.0035 0.0035 0.0035 0.0035 8000 0.00%
CFTN Clifton Mining CO 0.1100 0.1100 0.1100 0.1100 5000 0.00%
MPVDF Mountain Province Diamonds Inc 0.3380 0.3410 0.3380 0.3410 4100 0.00%
ASDRF Ascendant Resources Inc 0.1684 0.1684 0.1684 0.1684 500 -0.06%
SILEF Silver Elephant Mining Corp 0.3330 0.3447 0.3330 0.3417 2700 -0.06%
WMLLF Wealth Minerals Ltd 0.2724 0.2724 0.2549 0.2598 198300 -0.08%
VLMGF Viscount Mining Corp 0.2377 0.2400 0.2377 0.2400 24100 -0.33%
ORMNF Orex Minerals Inc 0.0232 0.0235 0.0220 0.0235 30200 -0.42%
LMRXF Laramide Res Ltd 0.2816 0.2900 0.2806 0.2820 10300 -0.46%
RIOFF Rio2 Ltd 0.1258 0.1268 0.1216 0.1261 24100 -0.47%
ATCMF Atico Mining 0.1671 0.1686 0.1671 0.1686 3400 -0.82%
UWEFF U308 Corp 0.1018 0.1018 0.1006 0.1006 2000 -1.66%
DOLLF Dolly Varden Silver 0.6413 0.6700 0.6178 0.6200 373600 -1.90%
MSMGF Mustang Minerals Corp 0.1082 0.1082 0.1082 0.1082 29000 -1.90%
DFMTF Defense Metals Corp 0.1930 0.2053 0.1930 0.1961 34800 -2.00%
LUMIF Luminex Resources Corp 0.1994 0.1994 0.1994 0.1994 1000 -2.11%
LBCMF Libero Mining Corp 0.0952 0.0956 0.0926 0.0930 141600 -2.21%
AVLNF Avalon Rare Metals 0.0950 0.0950 0.0867 0.0909 100000 -2.57%
FCSMF Focus Metals Inc 0.3270 0.3400 0.3270 0.3400 7400 -2.63%
ABML American Battery Metals Corp 0.9551 0.9600 0.9006 0.9250 1067100 -2.63%
ORRCF Oroco Resource Corp 0.5477 0.5685 0.5400 0.5400 43500 -2.69%
ALTPF Altiplano Metals Inc 0.0708 0.0735 0.0708 0.0715 290500 -2.72%
LTHHF Lithium Power Intl 0.1746 0.1746 0.1746 0.1746 100 -3.00%
MXROF Max Resource Corp 0.1191 0.1210 0.1191 0.1210 9200 -3.04%
GVXXF Goviex Uranium Inc 0.1200 0.1240 0.1191 0.1200 148200 -3.15%
MLXEF Metals X Ltd 0.1750 0.1816 0.1710 0.1710 219500 -3.17%
ABEPF Abe Resources Inc 0.0762 0.0815 0.0757 0.0757 4700 -3.32%
ARTTF Artemis Resources Ltd 0.0065 0.0082 0.0065 0.0081 128000 -3.57%
TIGCF Triumph Gold Corp 0.1754 0.1821 0.1691 0.1691 15200 -3.59%
SVBL Silver Bull Resources Inc 0.1400 0.1463 0.1400 0.1463 13500 -3.75%
AUIAF Aurania Resources 0.3329 0.3407 0.3277 0.3407 2800 -4.35%
ILHMF International Lithiu 0.0430 0.0430 0.0430 0.0430 33000 -4.66%
AMLM American Lithium Min 0.0982 0.1000 0.0908 0.0908 15900 -4.72%
MDMN Medinah Minerals Inc 0.0020 0.0020 0.0020 0.0020 840500 -4.76%
FTMDF Fortune Minerals Ltd 0.0450 0.0483 0.0450 0.0474 214200 -5.20%
DRCMF Dore Copper Mining Corp 0.1548 0.1548 0.1472 0.1548 93500 -5.26%
CVVUF Canalaska Uranium 0.2790 0.2795 0.2621 0.2715 203500 -5.33%
FDVXF First Division Ventures Inc 0.0744 0.0807 0.0744 0.0807 59000 -5.39%
RYES Rise Gold Corp 0.5100 0.5200 0.4400 0.4757 38500 -5.80%
CGRA Cgrowth Capital Inc 0.0157 0.0164 0.0135 0.0148 2452700 -6.33%
PEMIF Pure Energy Minerals 0.2796 0.2796 0.2726 0.2726 10500 -6.87%
ICLTF Itasca Cap Ltd 0.9423 0.9900 0.9122 0.9400 15100 -6.93%
LMEFF Laurion Minerals Exp 0.2971 0.2971 0.2971 0.2971 500 -7.16%
GBLEF Global Energy Metals 0.0590 0.0590 0.0503 0.0503 18700 -7.54%
IZCFF International Zeolite Corp 0.0866 0.0866 0.0866 0.0866 5500 -7.87%
SMOFF Sonoro Metals Corp 0.0473 0.0509 0.0473 0.0499 77100 -8.44%
ALLIF Alpha Lithium Corp 0.3316 0.3500 0.3250 0.3250 3100 -9.04%
TORVF Saint Jean Carbon Inc 0.0452 0.0452 0.0452 0.0452 10000 -9.96%
CGLD Buscar Company 0.0052 0.0054 0.0045 0.0045 1589000 -10.00%
GZDIF Grizzly Discoveries 0.0625 0.0700 0.0600 0.0600 65800 -11.89%
RITE Mineralrite Corporat 0.0008 0.0008 0.0006 0.0007 22668100 -12.50%
NULGF Nulegacy Gold 0.0140 0.0182 0.0140 0.0158 209200 -13.19%
VRVR Virtual Interactive Technologies Corp 0.5400 0.8090 0.3350 0.5550 3600 -14.62%
NMREF Namibia Rare Earths Inc 0.0877 0.0901 0.0800 0.0821 22200 -15.79%
NMTLF New Age Metals Inc 0.0450 0.0450 0.0357 0.0357 215600 -17.93%
AUNFF Aurcana Corp 0.0100 0.0106 0.0080 0.0080 415500 -20.00%
NDENF Bankers Cobalt Corp 0.0300 0.0300 0.0300 0.0300 100 -20.42%
ZHUD Zhuding International Ltd 0.0021 0.0022 0.0021 0.0022 500000 0.00%



Top 10 Penny Stocks
Top 50 Trending Stocks