 |
Today’s 50 Stocks Stocks |
|
Top Trending Stocks List |
|
Signals & Momentum Stocks |
|
Limited Time Only |
Today's Top 50 Stocks |
Mining Penny Stocks
Mining Penny Stocks is a list of gold and silver mining penny stocks trading on the OTCBB market. This mining penny stocks list is updated throughout the trading day with new stock gainers and losers.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| CGRA |  |
Cgrowth Capital Inc | 0.0460 | 0.0782 | 0.0444 | 0.0780 | 41996967 | 95.00% |
| FBCD | |
Fbc Hld Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2872570 | 50.00% |
| WMLLF | |
Wealth Minerals Ltd | 0.2290 | 0.2835 | 0.2200 | 0.2800 | 1229771 | 27.27% |
| AABB | |
Asia Broadband Inc | 0.0400 | 0.0458 | 0.0400 | 0.0425 | 9310500 | 9.82% |
| NMTLF | |
New Age Metals Inc | 0.0513 | 0.0516 | 0.0513 | 0.0516 | 25000 | 9.32% |
| ARSMF | |
Ares Strategic Mining Inc | 0.1866 | 0.1866 | 0.1753 | 0.1847 | 16865 | 4.29% |
| FFMGF | |
First Mining Gold Corp | 0.1452 | 0.1511 | 0.1452 | 0.1511 | 418233 | 2.79% |
| NORZF | |
Norzinc Ltd | 0.0234 | 0.0237 | 0.0234 | 0.0237 | 502251 | 1.28% |
| MLXEF | |
Metals X Ltd | 0.2040 | 0.2096 | 0.2001 | 0.2091 | 57431 | 1.21% |
| BHLL | |
Bunker Hill Mining Corp | 0.1320 | 0.1320 | 0.1280 | 0.1280 | 38478 | 0.79% |
| GVXXF | |
Goviex Uranium Inc | 0.1470 | 0.1506 | 0.1463 | 0.1488 | 728391 | 0.54% |
| DOLLF | |
Dolly Varden Silver | 0.4850 | 0.5450 | 0.4850 | 0.5203 | 45613 | 0.06% |
| ICTY | |
Eyecity.com Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 325000 | 0.00% |
| DSCR | |
Discovery Minerals Ltd | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 269685 | 0.00% |
| ILST | |
Intl Star Inc | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 2090020 | 0.00% |
| KATX | |
Kat Exploration Inc | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 3769000 | 0.00% |
| NBRI | |
North Bay Resources | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 14965499 | 0.00% |
| MAIFF | |
Minera Alamos | 0.3154 | 0.3389 | 0.3137 | 0.3148 | 283070 | -0.29% |
| ABML | |
American Battery Metals Corp | 0.5450 | 0.5450 | 0.5251 | 0.5365 | 474104 | -0.45% |
| RIOFF | |
Rio2 Ltd | 0.1406 | 0.1609 | 0.1487 | 0.1545 | 54856 | -1.59% |
| SSVFF | |
Southern Silver Exp | 0.1580 | 0.1700 | 0.1580 | 0.1650 | 141526 | -1.79% |
| ABBRF | |
Abraplata Resource Corp | 0.2727 | 0.2760 | 0.2642 | 0.2658 | 234922 | -2.42% |
| ORRCF | |
Oroco Resource Corp | 0.6874 | 0.6874 | 0.6634 | 0.6634 | 34980 | -2.46% |
| ABEPF | |
Abe Resources Inc | 0.0750 | 0.0870 | 0.0750 | 0.0825 | 538477 | -2.94% |
| WSCRF | |
North American Nickel Inc | 0.9550 | 0.9550 | 0.9100 | 0.9200 | 22419 | -3.66% |
| NSRPF | |
Novo Res Corp | 0.2170 | 0.2400 | 0.2170 | 0.2263 | 119516 | -4.39% |
| MLRKF | |
Millrock Res Inc Com | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 19547 | -5.00% |
| LMRMF | |
Lomiko Metals Inc | 0.0212 | 0.0225 | 0.0201 | 0.0201 | 182002 | -10.67% |
| JPEX | |
Jasper Explorations | 0.0024 | 0.0028 | 0.0021 | 0.0021 | 10705128 | -12.50% |
| RITE | |
Mineralrite Corporat | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 54308395 | -16.67% |
| CGLD | |
Buscar Company | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1000 | -35.71% |
