Ultimate Guide to Penny Stocks
Top 10 Penny Stocks Today

Mining Penny Stocks

Mining Penny Stocks is a list of gold and silver mining penny stocks trading on the OTCBB market. This mining penny stocks list is updated throughout the trading day with new stock gainers and losers.

October 09, 2026
Symbol Chart Company Open High Low Close Volume Percent
ZHUD Zhuding International Ltd 0.0087 0.0100 0.0085 0.0100 40100 35.14%
TWRFF Tower Resources Ltd Ord 0.1165 0.1228 0.1165 0.1228 8000 13.49%
ASXSF Alberta Star Dev 0.4648 0.4648 0.4648 0.4648 1600 12.98%
ORMNF Orex Minerals Inc 0.1260 0.1260 0.1260 0.1260 200 11.80%
TIGCF Triumph Gold Corp 0.5091 0.5500 0.5005 0.5500 153300 11.58%
GRLVF Group Eleven Resources 0.5114 0.5615 0.5114 0.5615 497200 10.82%
MXROF Max Resource Corp 0.1428 0.1428 0.1428 0.1428 2000 9.01%
KGLDF King Global Ventures Inc 0.3561 0.3561 0.3561 0.3561 300 8.80%
ECGI Ecgi Holdings Inc 0.0023 0.0027 0.0023 0.0026 4940800 8.33%
SSVFF Southern Silver Exp 0.3553 0.3554 0.3353 0.3463 200600 8.22%
SILEF Silver Elephant Mining Corp 0.0898 0.0910 0.0898 0.0910 4200 7.95%
CGRA Cgrowth Capital Inc 0.0014 0.0014 0.0013 0.0014 3300 7.69%
FFMGF First Mining Gold Corp 0.4730 0.4983 0.4634 0.4951 691600 6.86%
MGHCF Minco Gold Corp 0.0801 0.0801 0.0801 0.0801 800 6.80%
PGXPF Pelangio Expl Inc 0.0898 0.0898 0.0898 0.0898 600 5.52%
SVBL Silver Bull Resources Inc 0.0507 0.0507 0.0460 0.0499 9300 4.83%
GSTX Graphene & Solar Technologies Ltd 0.0900 0.0900 0.0900 0.0900 5000 4.65%
JUGRF Juggernaut Exploration Ltd 0.2972 0.3070 0.2972 0.3070 24700 4.60%
PGEZF Group Ten Metals Inc 0.2663 0.2793 0.2601 0.2706 520500 4.08%
NMREF Namibia Rare Earths Inc 0.1148 0.1194 0.1145 0.1194 6600 4.01%
NCPCF Nickel Creek Platinum Corp 0.9401 0.9401 0.9401 0.9401 100 3.31%
EGMCF Emgold Mining Corp 0.0790 0.0803 0.0789 0.0789 201300 3.14%
SYHBF Skyharbour Resources 0.2223 0.2604 0.2223 0.2530 74200 2.97%
BORMF Norden Crown Metals Corp 0.6413 0.6567 0.6350 0.6350 52900 2.42%
MSMGF Mustang Minerals Corp 0.1498 0.1533 0.1446 0.1533 7900 2.20%
HANNF Hannan Metals Ltd 0.4500 0.4850 0.4469 0.4595 33900 2.11%
CVVUF Canalaska Uranium 0.2154 0.2172 0.2124 0.2138 132500 1.81%
DAUGF Desert Gold Ventures Inc 0.0995 0.0995 0.0923 0.0923 35000 1.54%
LMRXF Laramide Res Ltd 0.3290 0.3455 0.3290 0.3380 21800 1.08%
THMG Thunder Mountn Gold 0.8600 0.8600 0.8440 0.8600 11300 0.84%
SRGZ Star Gold Corp 0.1600 0.1600 0.1550 0.1600 52400 0.63%
ENRT Enertopia Corporatio 0.0428 0.0595 0.0328 0.0330 4100 0.61%
VAUCF Viva Gold 0.1408 0.1460 0.1300 0.1378 299600 0.15%
RECAF Reconnaissance Energy Africa Ltd 0.4106 0.4250 0.4106 0.4172 112100 0.10%
WMLLF Wealth Minerals Ltd 0.0577 0.0577 0.0567 0.0567 33000 0.00%
ICTY Eyecity.com Inc 0.0001 0.0002 0.0001 0.0002 2005200 0.00%
GARWF Golden Arrow Resources Corp 0.0682 0.0682 0.0682 0.0682 200 0.00%
PEMIF Pure Energy Minerals 0.1703 0.1703 0.1630 0.1630 800 0.00%
NULGF Nulegacy Gold 0.1808 0.1808 0.1800 0.1800 2200 0.00%
MDMP Mdm Permian Inc 0.0025 0.0025 0.0025 0.0025 7900 0.00%
GJST Geo Js Technology Group Corp 0.0075 0.0075 0.0075 0.0075 10000 0.00%
VLMGF Viscount Mining Corp 0.3405 0.3405 0.3405 0.3405 1000 -0.03%
ORRCF Oroco Resource Corp 0.3099 0.3173 0.3085 0.3113 216000 -0.10%
AMLM American Lithium Min 0.0644 0.0678 0.0600 0.0678 4100 -0.29%
ESKYF Eskay Mining Corp 0.1814 0.1900 0.1710 0.1757 7500 -0.68%
CGLCF Cassiar Gold Corp. 0.2731 0.2889 0.2731 0.2790 27200 -0.92%
AABB Asia Broadband Inc 0.0096 0.0096 0.0090 0.0092 3707300 -1.08%
ARSMF Ares Strategic Mining Inc 0.2085 0.2112 0.2000 0.2088 362100 -1.09%
CRECF Critical Elements Corp 0.2371 0.2371 0.2371 0.2371 1700 -1.21%
FTMDF Fortune Minerals Ltd 0.0859 0.0859 0.0840 0.0840 41300 -1.41%
GDQMF Goldquest Mining Corp 0.5365 0.5365 0.5365 0.5365 400 -1.41%
GDLNF Greenland Minerals 0.0295 0.0340 0.0295 0.0340 65500 -1.45%
LMSQF Latin Metals Inc 0.1624 0.1651 0.1550 0.1600 41500 -1.48%
XTPT X -Tra Petroleum Inc 0.1683 0.1683 0.1500 0.1588 29000 -1.55%
SMOFF Sonoro Metals Corp 0.1177 0.1206 0.1170 0.1182 170900 -1.58%
MAGE Magellan Gold Corp 0.0900 0.0900 0.0900 0.0900 3000 -1.85%
ATCMF Atico Mining 0.1580 0.1580 0.1500 0.1549 30700 -1.90%
FCSMF Focus Metals Inc 0.2939 0.2939 0.2939 0.2939 1100 -2.16%
NGPHF Northern Graphite CO 0.0631 0.0631 0.0577 0.0577 1500 -2.20%
LBSR Liberty Star Uranium 0.0175 0.0175 0.0165 0.0166 188900 -2.35%
FPRGF Falco Pac Resource 0.3483 0.3534 0.3418 0.3418 1300 -2.62%
BRKCF Barksdale Capital Corp 0.2034 0.2072 0.2034 0.2037 9900 -3.05%
TKRFF Tinka Resources Ltd 0.2972 0.3000 0.2972 0.3000 600 -3.23%
AMYZF American Manganese Inc 0.0293 0.0300 0.0281 0.0290 153200 -3.33%
AUIAF Aurania Resources 0.1302 0.1302 0.1302 0.1302 1500 -3.56%
SRCH Searchlight Mine 0.0068 0.0098 0.0066 0.0066 140900 -4.35%
ALTPF Altiplano Metals Inc 0.0086 0.0105 0.0086 0.0105 125000 -4.55%
NSRPF Novo Res Corp 0.0492 0.0493 0.0451 0.0466 110000 -5.28%
DFMTF Defense Metals Corp 0.0793 0.0800 0.0782 0.0800 278100 -5.33%
CGLD Buscar Company 0.0871 0.0898 0.0798 0.0800 174800 -6.21%
TLGRF Talga Group Ltd 0.1638 0.1638 0.1638 0.1638 1100 -6.83%
CFTN Clifton Mining CO 0.1700 0.1700 0.1580 0.1580 70600 -7.06%
ARTTF Artemis Resources Ltd 0.0023 0.0023 0.0023 0.0023 120000 -8.00%
OWRDF One World Lithium 0.0196 0.0196 0.0196 0.0196 15000 -8.41%
TORVF Saint Jean Carbon Inc 0.0220 0.0220 0.0215 0.0215 33500 -8.51%
GZDIF Grizzly Discoveries 0.0358 0.0358 0.0313 0.0313 12300 -10.57%
RYES Rise Gold Corp 0.0979 0.1056 0.0873 0.0873 10900 -11.10%
BBBMF Huntsman Exploration Inc 0.1665 0.1665 0.1299 0.1299 4500 -13.28%
ATBHF Aston Bay Hlds Ltd 0.0581 0.0581 0.0581 0.0581 10000 -13.28%
XXMMF Ximen Mining Corp 0.0496 0.0500 0.0412 0.0426 65000 -14.46%
RITE Mineralrite Corporat 0.0013 0.0013 0.0010 0.0010 13164000 -16.67%
NBRI North Bay Resources 0.0004 0.0004 0.0004 0.0004 10420100 -20.00%
ATOXF Durango Resources Inc 0.0400 0.0400 0.0355 0.0355 16000 -24.79%
FBCD Fbc Hld Inc 0.0003 0.0003 0.0003 0.0003 21100 -25.00%
ELTLF Elementos Ltd 0.3050 0.3050 0.3050 0.3050 37800 0.00%