Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Mining Penny Stocks

Mining Penny Stocks is a list of gold and silver mining penny stocks trading on the OTCBB market. This mining penny stocks list is updated throughout the trading day with new stock gainers and losers.

June 18, 2024
Symbol Chart Company Open High Low Close Volume Percent
RITE Mineralrite Corporat 0.0003 0.0005 0.0003 0.0004 104637400 100.00%
NBRI North Bay Resources 0.0003 0.0003 0.0003 0.0003 1397300 50.00%
NMTLF New Age Metals Inc 0.0285 0.0320 0.0250 0.0320 13800 28.00%
GORAF Goldrea Resources Cp 0.0150 0.0150 0.0150 0.0150 10000 18.11%
MPVDF Mountain Province Diamonds Inc 0.1364 0.1468 0.1364 0.1468 35400 12.92%
MLLOF Medallion Resources Ltd 0.0818 0.0818 0.0818 0.0818 100 12.05%
XTPT X -Tra Petroleum Inc 0.1350 0.1612 0.1350 0.1612 1400 11.17%
BMTLF Bemetals Corp 0.0740 0.0832 0.0740 0.0832 200 11.08%
SILEF Silver Elephant Mining Corp 0.3835 0.3835 0.3560 0.3730 2700 9.71%
FTMDF Fortune Minerals Ltd 0.0661 0.0664 0.0600 0.0664 40500 8.50%
SMOFF Sonoro Metals Corp 0.0295 0.0311 0.0266 0.0308 60000 8.07%
ULTHF United Lithium Corp 0.2541 0.2645 0.2279 0.2645 6400 7.00%
LMRXF Laramide Res Ltd 0.5436 0.5647 0.5436 0.5647 6700 5.99%
ALXEF Alx Uranium Corp 0.0161 0.0180 0.0160 0.0160 44200 5.96%
ICLTF Itasca Cap Ltd 0.2750 0.2750 0.2501 0.2626 40800 5.04%
ORMNF Orex Minerals Inc 0.2194 0.2194 0.2194 0.2194 1000 4.48%
MAIFF Minera Alamos 0.2250 0.2313 0.2200 0.2313 35900 4.47%
VRCFF Victory Resources Corp 0.0273 0.0273 0.0261 0.0261 7600 4.40%
DCNNF 21C Metals Inc 0.1450 0.1643 0.1450 0.1643 7100 4.05%
ESKYF Eskay Mining Corp 0.2374 0.2557 0.2374 0.2479 3000 4.03%
CGLCF Cassiar Gold Corp. 0.2092 0.2133 0.2090 0.2132 87500 4.00%
SICNF Sokoman Iron Corp 0.0290 0.0311 0.0290 0.0311 30000 3.32%
NSRPF Novo Res Corp 0.0842 0.0888 0.0814 0.0870 870500 3.20%
BCEKF Bear Creek Mng Corp 0.2550 0.2551 0.2500 0.2551 64600 3.07%
THMG Thunder Mountn Gold 0.0502 0.0545 0.0502 0.0545 10700 2.83%
GRLVF Group Eleven Resources 0.1300 0.1350 0.1297 0.1350 94100 2.66%
CHKKF Chakana Copper Corp 0.0554 0.0587 0.0535 0.0571 81100 1.96%
RIOFF Rio2 Ltd 0.3610 0.3675 0.3610 0.3652 35300 1.70%
MISVF Minco Silver Corp 0.1500 0.1500 0.1500 0.1500 92000 1.69%
PEMIF Pure Energy Minerals 0.2540 0.2540 0.2400 0.2523 13700 1.69%
SYHBF Skyharbour Resources 0.2860 0.2893 0.2800 0.2893 16800 1.51%
BRKCF Barksdale Capital Corp 0.1100 0.1126 0.1100 0.1126 28400 1.26%
GARWF Golden Arrow Resources Corp 0.0344 0.0377 0.0344 0.0354 41900 1.14%
SSVFF Southern Silver Exp 0.1853 0.1990 0.1853 0.1973 31900 1.02%
CVVUF Canalaska Uranium 0.4000 0.4205 0.4000 0.4096 11700 0.96%
BLSTF Blackstone Minerals Ltd 0.0359 0.0359 0.0359 0.0359 102000 0.84%
VAUCF Viva Gold 0.1100 0.1104 0.1100 0.1104 10000 0.73%
ORRCF Oroco Resource Corp 0.2675 0.2702 0.2675 0.2702 19800 0.26%
ARYMF Argosy Minerl UT Cda 0.0629 0.0629 0.0629 0.0629 8000 0.16%
TLGRF Talga Group Ltd 0.3800 0.3800 0.3780 0.3780 9000 0.13%
PGEZF Group Ten Metals Inc 0.1214 0.1214 0.1180 0.1208 107200 0.00%
NILA Nilam Resources Inc 0.0022 0.0025 0.0001 0.0001 12100 0.00%
ILST Intl Star Inc 0.0016 0.0016 0.0014 0.0016 3407300 0.00%
ATOXF Durango Resources Inc 0.0211 0.0211 0.0200 0.0200 58000 0.00%
RYES Rise Gold Corp 0.1700 0.1700 0.1600 0.1600 9600 0.00%
LMEFF Laurion Minerals Exp 0.3342 0.3342 0.2985 0.3000 2100 -0.03%
TGLDF Trillium Gold Mines Inc 0.2721 0.2721 0.2673 0.2673 20900 -0.93%
NMREF Namibia Rare Earths Inc 0.0284 0.0284 0.0284 0.0284 800 -1.05%
VLMGF Viscount Mining Corp 0.1500 0.1500 0.1500 0.1500 10000 -1.32%
ATBHF Aston Bay Hlds Ltd 0.0738 0.0738 0.0738 0.0738 1800 -1.34%
GVXXF Goviex Uranium Inc 0.0727 0.0727 0.0682 0.0682 24100 -1.45%
DOLLF Dolly Varden Silver 0.6790 0.7240 0.6790 0.7125 361700 -1.56%
AMYZF American Manganese Inc 0.0825 0.0900 0.0789 0.0846 70300 -1.63%
NCPCF Nickel Creek Platinum Corp 0.0107 0.0111 0.0107 0.0111 34500 -1.77%
FFMGF First Mining Gold Corp 0.0876 0.0925 0.0876 0.0907 214800 -1.84%
ATCMF Atico Mining 0.1388 0.1388 0.1325 0.1325 68400 -1.85%
BHLL Bunker Hill Mining Corp 0.1120 0.1147 0.1100 0.1147 79900 -1.97%
CRECF Critical Elements Corp 0.4720 0.4720 0.4720 0.4720 900 -2.78%
AMLM American Lithium Min 0.0269 0.0273 0.0252 0.0252 3600 -3.08%
LMRMF Lomiko Metals Inc 0.0287 0.0293 0.0254 0.0277 202900 -3.15%
AVLNF Avalon Rare Metals 0.0380 0.0432 0.0380 0.0430 191000 -3.37%
DAUGF Desert Gold Ventures Inc 0.0444 0.0444 0.0444 0.0444 7000 -3.48%
ECGI Ecgi Holdings Inc 0.0027 0.0027 0.0027 0.0027 200 -3.57%
CGRA Cgrowth Capital Inc 0.0025 0.0028 0.0025 0.0027 80900 -3.57%
ALLIF Alpha Lithium Corp 0.2700 0.2700 0.2700 0.2700 9900 -3.57%
ANLDF Anfield Energy Inc 0.0530 0.0533 0.0501 0.0501 114200 -3.65%
NGPHF Northern Graphite CO 0.0924 0.0932 0.0800 0.0842 165500 -3.77%
DFMTF Defense Metals Corp 0.1433 0.1433 0.1313 0.1360 93100 -4.36%
GZDIF Grizzly Discoveries 0.0180 0.0240 0.0180 0.0210 254000 -4.55%
TWRFF Tower Resources Ltd Ord 0.0779 0.0779 0.0779 0.0779 100 -4.65%
CMRZF Commerce Res Corp 0.0989 0.0989 0.0891 0.0891 3900 -4.71%
FCSMF Focus Metals Inc 0.0856 0.0966 0.0856 0.0910 28700 -4.81%
HANNF Hannan Metals Ltd 0.3175 0.3221 0.3088 0.3100 12300 -4.82%
WMLLF Wealth Minerals Ltd 0.0980 0.1093 0.0980 0.1075 72800 -5.12%
ABEPF Abe Resources Inc 0.0218 0.0238 0.0218 0.0218 18600 -5.22%
AABB Asia Broadband Inc 0.0157 0.0157 0.0141 0.0142 4341900 -5.33%
MLXEF Metals X Ltd 0.2400 0.2400 0.2400 0.2400 100 -5.51%
MMSDF Macarthur Minerals 0.0475 0.0475 0.0475 0.0475 1000 -5.57%
ARSMF Ares Strategic Mining Inc 0.1250 0.1257 0.1159 0.1174 62600 -6.08%
GDQMF Goldquest Mining Corp 0.1500 0.1563 0.1420 0.1430 43400 -6.23%
ZHUD Zhuding International Ltd 0.0048 0.0048 0.0040 0.0040 170000 -6.98%
AUIAF Aurania Resources 0.2863 0.2863 0.2772 0.2772 7500 -7.54%
LBCMF Libero Mining Corp 0.2551 0.2600 0.2536 0.2536 29000 -7.78%
TIGCF Triumph Gold Corp 0.1550 0.1550 0.1550 0.1550 20000 -8.01%
EGMCF Emgold Mining Corp 0.0220 0.0220 0.0220 0.0220 6000 -12.00%
GDLNF Greenland Minerals 0.0182 0.0216 0.0182 0.0182 32000 -16.89%
LBSR Liberty Star Uranium 0.2850 0.2850 0.2363 0.2477 103200 -17.43%
ICTY Eyecity.com Inc 0.0004 0.0004 0.0003 0.0004 3010400 -20.00%
LQRCF Black Mammoth Metals Corp 0.7240 0.7240 0.7240 0.7240 200 -20.70%
FUST Fuse Group Holding Inc 0.0606 0.0755 0.0362 0.0612 678900 -22.92%
NULGF Nulegacy Gold 0.0073 0.0073 0.0061 0.0061 115000 -23.75%
MDMP Mdm Permian Inc 0.0142 0.0142 0.0064 0.0084 11141900 -32.26%
RKMSF Rokmaster Resources Corp 0.0120 0.0120 0.0120 0.0120 700 -36.51%
ENRT Enertopia Corporatio 0.0120 0.0120 0.0069 0.0069 85200 -42.50%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks