Mining Penny Stocks
Mining Penny Stocks is a list of gold and silver mining penny stocks trading on the OTCBB market. This mining penny stocks list is updated throughout the trading day with new stock gainers and losers.
July 11, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CYLYF |
 |
Nwest Energy Corp |
0.0240 |
0.0240 |
0.0010 |
0.0010 |
19600 |
233.33% |
| CREQF |
|
China Rare Earth Hld |
0.1410 |
0.3954 |
0.1410 |
0.3200 |
262918 |
164.46% |
| MLLOF |
|
Medallion Resources Ltd |
0.0700 |
0.0710 |
0.0534 |
0.0534 |
31000 |
78.00% |
| GSTX |
|
Graphene & Solar Technologies Ltd |
0.0012 |
0.0012 |
0.0003 |
0.0003 |
2600 |
50.00% |
| RKMSF |
|
Rokmaster Resources Corp |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
1000 |
38.61% |
| TWRFF |
|
Tower Resources Ltd Ord |
0.0880 |
0.1260 |
0.0880 |
0.1042 |
60475 |
33.42% |
| AMLM |
|
American Lithium Min |
0.0302 |
0.0360 |
0.0302 |
0.0360 |
3500 |
19.21% |
| MISVF |
|
Minco Silver Corp |
0.1800 |
0.2207 |
0.1800 |
0.2033 |
217000 |
16.24% |
| OMZNF |
|
Osisko Metals Inc |
0.3300 |
0.3588 |
0.3300 |
0.3552 |
35340 |
14.58% |
| AVLNF |
|
Avalon Rare Metals |
0.0290 |
0.0331 |
0.0258 |
0.0331 |
1230423 |
14.53% |
| PCRCF |
|
Bolt Metals Corp. |
0.0070 |
0.0070 |
0.0067 |
0.0067 |
12750 |
11.67% |
| RYES |
|
Rise Gold Corp |
0.1622 |
0.1800 |
0.1575 |
0.1800 |
207878 |
11.66% |
| BCEKF |
|
Bear Creek Mng Corp |
0.1503 |
0.1617 |
0.1503 |
0.1617 |
240176 |
11.52% |
| SSVFF |
|
Southern Silver Exp |
0.2034 |
0.2088 |
0.1968 |
0.2042 |
405494 |
8.79% |
| ORMNF |
|
Orex Minerals Inc |
0.0928 |
0.0928 |
0.0904 |
0.0904 |
2101 |
8.78% |
| DFMTF |
|
Defense Metals Corp |
0.1375 |
0.1500 |
0.1375 |
0.1473 |
142444 |
7.75% |
| CGLCF |
|
Cassiar Gold Corp. |
0.1788 |
0.1939 |
0.1750 |
0.1939 |
146267 |
7.72% |
| KGLDF |
|
King Global Ventures Inc |
0.6100 |
0.6379 |
0.6100 |
0.6379 |
60690 |
5.98% |
| LBSR |
|
Liberty Star Uranium |
0.0799 |
0.1000 |
0.0799 |
0.0900 |
945791 |
5.88% |
| WMLLF |
|
Wealth Minerals Ltd |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
11000 |
5.71% |
| FFMGF |
|
First Mining Gold Corp |
0.1440 |
0.1440 |
0.1320 |
0.1385 |
2616238 |
5.40% |
| CGRA |
|
Cgrowth Capital Inc |
0.0040 |
0.0043 |
0.0038 |
0.0041 |
1893181 |
5.13% |
| BHLL |
|
Bunker Hill Mining Corp |
0.0828 |
0.0845 |
0.0740 |
0.0845 |
528594 |
4.45% |
| NMTLF |
|
New Age Metals Inc |
0.1900 |
0.2030 |
0.1881 |
0.1979 |
24576 |
3.61% |
| LMSQF |
|
Latin Metals Inc |
0.1230 |
0.1480 |
0.1230 |
0.1480 |
25100 |
3.42% |
 |
| LBCMF |
|
Libero Mining Corp |
0.1481 |
0.1600 |
0.1410 |
0.1551 |
284769 |
3.40% |
| HANNF |
|
Hannan Metals Ltd |
0.7440 |
0.7640 |
0.7236 |
0.7500 |
79965 |
3.19% |
| IZCFF |
|
International Zeolite Corp |
0.0088 |
0.0100 |
0.0088 |
0.0100 |
2000 |
3.09% |
| NGPHF |
|
Northern Graphite CO |
0.0649 |
0.0649 |
0.0621 |
0.0623 |
2500 |
2.81% |
| BRKCF |
|
Barksdale Capital Corp |
0.0820 |
0.0820 |
0.0750 |
0.0818 |
64116 |
2.63% |
| ATCMF |
|
Atico Mining |
0.0822 |
0.0870 |
0.0822 |
0.0870 |
185500 |
2.59% |
| VLMGF |
|
Viscount Mining Corp |
0.5649 |
0.5649 |
0.5593 |
0.5634 |
19351 |
2.44% |
| EGMCF |
|
Emgold Mining Corp |
0.0244 |
0.0257 |
0.0200 |
0.0256 |
201204 |
2.40% |
| CHKKF |
|
Chakana Copper Corp |
0.0538 |
0.0551 |
0.0533 |
0.0551 |
35000 |
2.04% |
| SILEF |
|
Silver Elephant Mining Corp |
0.1550 |
0.1550 |
0.1387 |
0.1421 |
35460 |
1.94% |
| SMOFF |
|
Sonoro Metals Corp |
0.1180 |
0.1250 |
0.1180 |
0.1195 |
148691 |
1.88% |
| ATOXF |
|
Durango Resources Inc |
0.1000 |
0.1075 |
0.0900 |
0.1050 |
89061 |
1.74% |
| ANLDF |
|
Anfield Energy Inc |
0.0856 |
0.0871 |
0.0801 |
0.0831 |
152720 |
1.34% |
| LMEFF |
|
Laurion Minerals Exp |
0.3235 |
0.3270 |
0.3235 |
0.3270 |
17995 |
1.21% |
| CFTN |
|
Clifton Mining CO |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
20750 |
0.95% |
| ORRCF |
|
Oroco Resource Corp |
0.1928 |
0.1980 |
0.1917 |
0.1947 |
85346 |
0.88% |
| ELRRF |
|
Eloro Resources Ltd |
0.9299 |
0.9299 |
0.9006 |
0.9176 |
35900 |
0.65% |
| GDQMF |
|
Goldquest Mining Corp |
0.5936 |
0.6000 |
0.5935 |
0.6000 |
46000 |
0.60% |
| MLXEF |
|
Metals X Ltd |
0.4159 |
0.4250 |
0.4100 |
0.4175 |
113081 |
0.38% |
| CMRZF |
|
Commerce Res Corp |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
32000 |
0.29% |
| ICTY |
|
Eyecity.com Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
10691431 |
0.00% |
| ECGI |
|
Ecgi Holdings Inc |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
3399503 |
0.00% |
| ILHMF |
|
International Lithiu |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
10000 |
0.00% |
| NBRI |
|
North Bay Resources |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
17982897 |
0.00% |
| PEMIF |
|
Pure Energy Minerals |
0.1438 |
0.1521 |
0.1402 |
0.1402 |
1633 |
0.00% |
| THMG |
|
Thunder Mountn Gold |
0.2951 |
0.3000 |
0.2951 |
0.3000 |
66600 |
0.00% |
| JPEX |
|
Jasper Explorations |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
11000 |
0.00% |
| GLBXF |
|
Globex Mining Enterprises Inc |
0.9730 |
0.9730 |
0.9500 |
0.9560 |
37324 |
-0.04% |
| LMRXF |
|
Laramide Res Ltd |
0.4492 |
0.4500 |
0.4400 |
0.4400 |
56847 |
-0.20% |
| MSMGF |
|
Mustang Minerals Corp |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
6395 |
-0.39% |
| DCNNF |
|
21C Metals Inc |
0.0506 |
0.0580 |
0.0497 |
0.0564 |
52400 |
-0.53% |
| ARSMF |
|
Ares Strategic Mining Inc |
0.2210 |
0.2300 |
0.2101 |
0.2200 |
384627 |
-0.63% |
| SVBL |
|
Silver Bull Resources Inc |
0.2200 |
0.2200 |
0.2184 |
0.2184 |
2538 |
-0.86% |
| FCSMF |
|
Focus Metals Inc |
0.1010 |
0.1010 |
0.0929 |
0.0929 |
1090 |
-0.96% |
| AABB |
|
Asia Broadband Inc |
0.0310 |
0.0310 |
0.0270 |
0.0292 |
9159179 |
-1.02% |
| MAIFF |
|
Minera Alamos |
0.2741 |
0.2770 |
0.2696 |
0.2710 |
377559 |
-1.13% |
| TLGRF |
|
Talga Group Ltd |
0.2597 |
0.2600 |
0.2597 |
0.2600 |
5124 |
-1.14% |
| NSRPF |
|
Novo Res Corp |
0.0757 |
0.0771 |
0.0720 |
0.0754 |
150709 |
-1.18% |
| PILBF |
|
Pilbara Minerals Ltd |
1.0138 |
1.0300 |
1.0000 |
1.0000 |
205220 |
-1.48% |
| RECAF |
|
Reconnaissance Energy Africa Ltd |
0.3468 |
0.3468 |
0.3225 |
0.3300 |
213726 |
-2.22% |
| GRLVF |
|
Group Eleven Resources |
0.2900 |
0.2900 |
0.2772 |
0.2800 |
194574 |
-2.30% |
| XTPT |
|
X -Tra Petroleum Inc |
0.2428 |
0.2428 |
0.2310 |
0.2396 |
12800 |
-2.36% |
| VAUCF |
|
Viva Gold |
0.1020 |
0.1071 |
0.0974 |
0.1050 |
28376 |
-2.42% |
| SYHBF |
|
Skyharbour Resources |
0.2326 |
0.2370 |
0.2280 |
0.2280 |
90365 |
-2.69% |
| ESKYF |
|
Eskay Mining Corp |
0.3448 |
0.3598 |
0.3250 |
0.3400 |
36210 |
-2.86% |
| CRECF |
|
Critical Elements Corp |
0.4200 |
0.4200 |
0.3717 |
0.3930 |
226962 |
-3.23% |
| GVXXF |
|
Goviex Uranium Inc |
0.0434 |
0.0479 |
0.0434 |
0.0463 |
262117 |
-3.54% |
| AUIAF |
|
Aurania Resources |
0.1579 |
0.1579 |
0.1541 |
0.1571 |
26800 |
-3.74% |
| FTMDF |
|
Fortune Minerals Ltd |
0.0700 |
0.0725 |
0.0700 |
0.0721 |
8357 |
-3.87% |
| TIGCF |
|
Triumph Gold Corp |
0.1893 |
0.1893 |
0.1837 |
0.1837 |
5150 |
-3.92% |
| TKRFF |
|
Tinka Resources Ltd |
0.0386 |
0.0406 |
0.0377 |
0.0377 |
39400 |
-4.07% |
| PGEZF |
|
Group Ten Metals Inc |
0.1830 |
0.1830 |
0.1677 |
0.1719 |
317387 |
-4.50% |
| RITE |
|
Mineralrite Corporat |
0.0018 |
0.0022 |
0.0018 |
0.0020 |
4415316 |
-4.76% |
| CVVUF |
|
Canalaska Uranium |
0.6159 |
0.6159 |
0.5756 |
0.5756 |
48001 |
-5.87% |
| GORAF |
|
Goldrea Resources Cp |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
5000 |
-6.36% |
| TGLDF |
|
Trillium Gold Mines Inc |
0.0873 |
0.0873 |
0.0873 |
0.0873 |
172 |
-6.93% |
| NMREF |
|
Namibia Rare Earths Inc |
0.0550 |
0.0550 |
0.0482 |
0.0482 |
31299 |
-9.06% |
| GDLNF |
|
Greenland Minerals |
0.0352 |
0.0375 |
0.0303 |
0.0317 |
284000 |
-9.43% |
| CGLD |
|
Buscar Company |
0.1167 |
0.1250 |
0.1132 |
0.1132 |
50860 |
-9.44% |
| AMYZF |
|
American Manganese Inc |
0.0480 |
0.0480 |
0.0379 |
0.0379 |
32488 |
-10.40% |
| AUMC |
|
Auryn Mining Corp |
0.5527 |
0.5527 |
0.5527 |
0.5527 |
500 |
-10.85% |
| OWRDF |
|
One World Lithium |
0.0225 |
0.0238 |
0.0180 |
0.0187 |
105700 |
-11.79% |
| MDMP |
|
Mdm Permian Inc |
0.0117 |
0.0119 |
0.0098 |
0.0100 |
101493 |
-12.28% |
| MCHHF |
|
Macmahon Holdings Ltd |
0.1898 |
0.1898 |
0.1898 |
0.1898 |
1423 |
-13.33% |
| BORMF |
|
Norden Crown Metals Corp |
0.4800 |
0.4950 |
0.4000 |
0.4000 |
6925 |
-13.42% |
| ULTHF |
|
United Lithium Corp |
0.0932 |
0.1028 |
0.0932 |
0.0940 |
2734 |
-13.76% |
| ABEPF |
|
Abe Resources Inc |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
500 |
-13.79% |
| ILST |
|
Intl Star Inc |
0.0006 |
0.0007 |
0.0004 |
0.0005 |
64996316 |
-16.67% |
| BLSTF |
|
Blackstone Minerals Ltd |
0.0467 |
0.0467 |
0.0430 |
0.0430 |
6000 |
-21.68% |
| GRNL |
|
Greenlite Vntrs Inc |
0.0350 |
0.0350 |
0.0235 |
0.0240 |
337246 |
-30.03% |
| FPRGF |
|
Falco Pac Resource |
0.1668 |
0.1668 |
0.1668 |
0.1668 |
612 |
-30.50% |
| ARYMF |
|
Argosy Minerl UT Cda |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2000 |
-30.61% |
| WOLV |
|
Wolverine Expl Inc |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
17500 |
-49.17% |
| FBCD |
|
Fbc Hld Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1600 |
-50.00% |
| AMNP |
|
American Sierra Gold |
0.0176 |
0.0176 |
0.0063 |
0.0063 |
596 |
-63.79% |
| ATCC |
|
Ameritrust Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
7000 |
0.00% |
| MDMN |
|
Medinah Minerals Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
254500 |
0.00% |
| XXMMF |
|
Ximen Mining Corp |
0.0779 |
0.0779 |
0.0779 |
0.0779 |
160 |
0.00% |
| SLTN |
|
Silverton Energy Inc |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
11090 |
0.00% |
| MAGE |
|
Magellan Gold Corp |
0.1360 |
0.1360 |
0.1100 |
0.1100 |
9010 |
0.00% |
| SRCH |
|
Searchlight Mine |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
10000 |
0.00% |
|
