Mining Penny Stocks

Mining Penny Stocks is a list of gold and silver mining penny stocks trading on the OTCBB market. This mining penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GRMC		Goldrich Mining CO	0.0004	0.0004	0.0004	0.0004	100000	100.00%
CFTN		Clifton Mining CO	0.0669	0.0669	0.0669	0.0669	300	33.80%
ULTHF		United Lithium Corp	0.1200	0.1700	0.1200	0.1600	21000	33.33%
THMG		Thunder Mountn Gold	0.0443	0.0443	0.0443	0.0443	2000	28.41%
RITE		Mineralrite Corporat	0.0005	0.0005	0.0004	0.0005	2858300	25.00%
ZHUD		Zhuding International Ltd	0.0115	0.0120	0.0109	0.0119	751700	16.67%
CMRZF		Commerce Res Corp	0.0915	0.0960	0.0834	0.0960	17200	16.22%
MGHCF		Minco Gold Corp	0.0322	0.0375	0.0322	0.0375	11200	14.68%
ALKEF		Alkane Exploration N	0.3087	0.3087	0.3087	0.3087	4000	12.30%
DFMTF		Defense Metals Corp	0.0850	0.0900	0.0785	0.0870	51000	8.89%
GARWF		Golden Arrow Resources Corp	0.0298	0.0298	0.0298	0.0298	400	8.76%
GLBXF		Globex Mining Enterprises Inc	0.6700	0.6926	0.6700	0.6900	8800	7.21%
DCNNF		21C Metals Inc	0.0643	0.0643	0.0643	0.0643	6600	7.17%
MLXEF		Metals X Ltd	0.3200	0.3200	0.3200	0.3200	5000	6.67%
NVDEF		Nevada Exploration Inc	0.1300	0.1300	0.1158	0.1200	15100	6.38%
XTPT		X -Tra Petroleum Inc	0.1742	0.1742	0.1742	0.1742	600	6.15%
TGLDF		Trillium Gold Mines Inc	0.1501	0.1854	0.1501	0.1854	10000	5.58%
ICLTF		Itasca Cap Ltd	0.5000	0.5479	0.4884	0.5261	109400	5.22%
BRKCF		Barksdale Capital Corp	0.1235	0.1235	0.1235	0.1235	1800	3.69%
DOLLF		Dolly Varden Silver	0.8159	0.8547	0.8124	0.8501	333400	3.49%
GZDIF		Grizzly Discoveries	0.0197	0.0210	0.0195	0.0201	17000	3.08%
SILEF		Silver Elephant Mining Corp	0.4000	0.4854	0.4000	0.4799	13500	3.05%
BHLL		Bunker Hill Mining Corp	0.1150	0.1201	0.1145	0.1187	291900	2.77%
AUIAF		Aurania Resources	0.4630	0.4900	0.4630	0.4630	5100	2.55%
CRECF		Critical Elements Corp	0.4418	0.5300	0.4051	0.4300	71600	2.38%
LMRXF		Laramide Res Ltd	0.5300	0.5300	0.5200	0.5300	9000	2.30%
ATBHF		Aston Bay Hlds Ltd	0.0849	0.0849	0.0849	0.0849	26000	2.29%
PGEZF		Group Ten Metals Inc	0.0866	0.0866	0.0779	0.0830	22600	2.22%
ARSMF		Ares Strategic Mining Inc	0.1259	0.1310	0.1185	0.1249	50100	2.04%
SYHBF		Skyharbour Resources	0.3300	0.3407	0.3300	0.3340	53100	1.98%
NMREF		Namibia Rare Earths Inc	0.0268	0.0270	0.0268	0.0269	10200	1.89%
GVXXF		Goviex Uranium Inc	0.0644	0.0673	0.0577	0.0673	105000	1.82%
CHKKF		Chakana Copper Corp	0.0209	0.0275	0.0209	0.0263	159500	1.54%
ESKYF		Eskay Mining Corp	0.1490	0.1490	0.1490	0.1490	1000	1.43%
TWRFF		Tower Resources Ltd Ord	0.0679	0.0700	0.0675	0.0675	1100	1.35%
LMRMF		Lomiko Metals Inc	0.1262	0.1262	0.1182	0.1250	11100	0.64%
CGLCF		Cassiar Gold Corp.	0.1665	0.1684	0.1650	0.1684	12000	0.60%
LMEFF		Laurion Minerals Exp	0.3100	0.3100	0.3051	0.3100	29400	0.45%
MSMGF		Mustang Minerals Corp	0.0255	0.0266	0.0255	0.0264	143000	0.38%
ELRRF		Eloro Resources Ltd	0.6551	0.6667	0.6551	0.6667	6900	0.26%
NSRPF		Novo Res Corp	0.0635	0.0705	0.0600	0.0659	124300	0.00%
LBCMF		Libero Mining Corp	0.1900	0.2100	0.1900	0.2100	31700	0.00%
NILA		Nilam Resources Inc	0.0001	0.0001	0.0001	0.0001	36000	0.00%
LMSQF		Latin Metals Inc	0.0590	0.0590	0.0590	0.0590	200	0.00%
BMTLF		Bemetals Corp	0.0733	0.0868	0.0634	0.0634	323200	0.00%
ICTY		Eyecity.com Inc	0.0007	0.0007	0.0006	0.0007	7170000	0.00%
ORRCF		Oroco Resource Corp	0.2514	0.2514	0.2486	0.2500	18800	0.00%
CGRA		Cgrowth Capital Inc	0.0020	0.0024	0.0019	0.0019	600800	0.00%
RIOFF		Rio2 Ltd	0.4943	0.5034	0.4839	0.4950	92600	0.00%
MAIFF		Minera Alamos	0.2407	0.2440	0.2370	0.2400	103100	0.00%
ALLIF		Alpha Lithium Corp	0.1838	0.1838	0.1820	0.1820	26800	0.00%
NBRI		North Bay Resources	0.0012	0.0015	0.0011	0.0012	49724500	0.00%
FTMDF		Fortune Minerals Ltd	0.0374	0.0374	0.0373	0.0373	55000	-0.53%
MISVF		Minco Silver Corp	0.1129	0.1285	0.1129	0.1285	6600	-0.54%
AMLM		American Lithium Min	0.0150	0.0150	0.0150	0.0150	200	-0.66%
AABB		Asia Broadband Inc	0.0386	0.0401	0.0380	0.0387	3734200	-0.77%
AVLNF		Avalon Rare Metals	0.0361	0.0370	0.0361	0.0361	18400	-0.82%
AMYZF		American Manganese Inc	0.0800	0.0800	0.0767	0.0768	144300	-1.03%
BCEKF		Bear Creek Mng Corp	0.2855	0.2960	0.2812	0.2835	27200	-1.22%
PEMIF		Pure Energy Minerals	0.2150	0.2150	0.2150	0.2150	7700	-1.51%
VAUCF		Viva Gold	0.1325	0.1325	0.1249	0.1300	107100	-1.52%
ATOXF		Durango Resources Inc	0.0175	0.0175	0.0175	0.0175	5000	-1.69%
LBSR		Liberty Star Uranium	0.2395	0.2495	0.2353	0.2353	33900	-1.96%
CVVUF		Canalaska Uranium	0.5240	0.5250	0.5083	0.5150	35900	-2.13%
NMTLF		New Age Metals Inc	0.0561	0.0678	0.0535	0.0678	10000	-2.16%
FFMGF		First Mining Gold Corp	0.0955	0.1000	0.0950	0.0950	1160100	-2.46%
SSVFF		Southern Silver Exp	0.2200	0.2335	0.2200	0.2282	161900	-2.48%
FCSMF		Focus Metals Inc	0.0660	0.0720	0.0600	0.0612	15900	-2.86%
GDQMF		Goldquest Mining Corp	0.1880	0.1920	0.1850	0.1850	17700	-2.89%
ALXEF		Alx Uranium Corp	0.0165	0.0165	0.0165	0.0165	1000	-2.94%
GRLVF		Group Eleven Resources	0.1605	0.1634	0.1407	0.1450	33000	-3.07%
WMLLF		Wealth Minerals Ltd	0.0636	0.0650	0.0619	0.0650	24400	-3.99%
RECAF		Reconnaissance Energy Africa Ltd	0.7445	0.7690	0.6900	0.7180	431400	-4.09%
ANLDF		Anfield Energy Inc	0.0699	0.0710	0.0661	0.0670	1783900	-4.15%
SVBL		Silver Bull Resources Inc	0.1000	0.1000	0.0950	0.0951	35700	-4.90%
CYLYF		Nwest Energy Corp	0.0165	0.0165	0.0165	0.0165	200	-5.17%
JUGRF		Juggernaut Exploration Ltd	0.0637	0.0690	0.0637	0.0637	25000	-5.35%
GBLEF		Global Energy Metals	0.0134	0.0134	0.0134	0.0134	5000	-5.63%
PBMLF		Pacific Booker Minerals Inc	0.8800	0.8800	0.8800	0.8800	100	-5.82%
NGPHF		Northern Graphite CO	0.0480	0.0549	0.0480	0.0485	43000	-5.83%
ILST		Intl Star Inc	0.0014	0.0016	0.0014	0.0015	1527500	-6.25%
SMOFF		Sonoro Metals Corp	0.0346	0.0346	0.0346	0.0346	11900	-6.49%
HANNF		Hannan Metals Ltd	0.4164	0.4164	0.4150	0.4150	23000	-6.70%
ATCMF		Atico Mining	0.1024	0.1024	0.1024	0.1024	1000	-6.91%
EGMCF		Emgold Mining Corp	0.0679	0.0732	0.0644	0.0660	107500	-7.04%
AUMC		Auryn Mining Corp	0.4175	0.4500	0.4175	0.4175	2200	-7.22%
ABEPF		Abe Resources Inc	0.0187	0.0187	0.0166	0.0173	10800	-8.95%
ARYMF		Argosy Minerl UT Cda	0.0254	0.0254	0.0254	0.0254	12600	-9.61%
ECGI		Ecgi Holdings Inc	0.0015	0.0018	0.0015	0.0018	2250000	-10.00%
SICNF		Sokoman Iron Corp	0.0300	0.0300	0.0272	0.0274	30000	-11.33%
VLMGF		Viscount Mining Corp	0.1700	0.1700	0.1400	0.1400	102100	-13.04%
CGLD		Buscar Company	0.0026	0.0030	0.0025	0.0030	200300	-14.29%
TKRFF		Tinka Resources Ltd	0.0777	0.0777	0.0777	0.0777	300	-14.62%
TLGRF		Talga Group Ltd	0.2899	0.2899	0.1959	0.1959	1200	-20.30%
ENRT		Enertopia Corporatio	0.0090	0.0096	0.0076	0.0076	188100	-20.83%
ARTTF		Artemis Resources Ltd	0.0094	0.0094	0.0094	0.0094	107500	-21.67%
RYES		Rise Gold Corp	0.1612	0.1612	0.1200	0.1400	36200	-28.21%
MAGE		Magellan Gold Corp	0.1500	0.1500	0.1500	0.1500	5000	0.00%
IZCFF		International Zeolite Corp	0.0364	0.0364	0.0299	0.0364	11000	0.00%