Mining Penny Stocks

Mining Penny Stocks is a list of gold and silver mining penny stocks trading on the OTCBB market. This mining penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
ILST		Intl Star Inc	0.0054	0.0072	0.0054	0.0069	21218084	32.69%	ILST Analysis
MDMP		Mdm Permian Inc	0.0660	0.1050	0.0658	0.0802	606045	21.52%	MDMP Analysis
WRMCF		White Rock Minerals Limited	0.0832	0.0938	0.0832	0.0934	102480	16.31%	WRMCF Analysis
MDMN		Medinah Minerals Inc	0.0026	0.0023	0.0023	0.0023	307000	15.00%	MDMN Analysis
KATX		Kat Exploration Inc	0.0040	0.0046	0.0038	0.0046	4793138	9.52%	KATX Analysis
MAIFF		Minera Alamos	0.4279	0.4618	0.4256	0.4606	868274	8.30%	MAIFF Analysis
JPEX		Jasper Explorations	0.0013	0.0015	0.0013	0.0014	9593008	7.69%	JPEX Analysis
DOLLF		Dolly Varden Silver	0.4367	0.4775	0.4284	0.4600	118459	6.98%	DOLLF Analysis
MIMZF		Nighthawk Gold Corp	0.3900	0.4157	0.3900	0.4100	18184	5.13%	MIMZF Analysis
CGLCF		Cassiar Gold Corp.	0.6305	0.6603	0.6305	0.6578	28643	4.41%	CGLCF Analysis
LMRXF		Laramide Res Ltd	0.3460	0.3893	0.3460	0.3750	14784	4.11%	LMRXF Analysis
AABB		Asia Broadband Inc	0.0757	0.0809	0.0757	0.0770	11577791	4.05%	AABB Analysis
BONZ		Bonanza Goldfields	0.0037	0.0038	0.0030	0.0038	526000	2.70%	BONZ Analysis
SSVFF		Southern Silver Exp	0.1923	0.2024	0.1850	0.1900	29367	2.32%	SSVFF Analysis
PGEZF		Group Ten Metals Inc	0.2289	0.2345	0.2289	0.2342	24500	1.83%	PGEZF Analysis
ABBRF		Abraplata Resource Corp	0.2800	0.2850	0.2666	0.2730	482135	0.74%	ABBRF Analysis
NBRI		North Bay Resources	0.0005	0.0005	0.0004	0.0005	3367735	0.00%	NBRI Analysis
NORZF		Norzinc Ltd	0.0200	0.0200	0.0196	0.0200	6000	0.00%	NORZF Analysis
FBCD		Fbc Hld Inc	0.0003	0.0003	0.0002	0.0003	5565010	0.00%	FBCD Analysis
GVXXF		Goviex Uranium Inc	0.2424	0.2500	0.2300	0.2358	460771	-0.08%	GVXXF Analysis
MLXEF		Metals X Ltd	0.3660	0.3660	0.3531	0.3531	233200	-0.54%	MLXEF Analysis
OWRDF		One World Lithium	0.0354	0.0360	0.0327	0.0360	269901	-0.55%	OWRDF Analysis
FFMGF		First Mining Gold Corp	0.1799	0.1836	0.1756	0.1776	109041	-0.78%	FFMGF Analysis
ANLDF		Anfield Energy Inc	0.0910	0.0910	0.0739	0.0796	47818	-1.24%	ANLDF Analysis
ABML		American Battery Metals Corp	1.0000	1.0300	0.9610	0.9715	818514	-2.85%	ABML Analysis
NSRPF		Novo Res Corp	0.6009	0.6137	0.5537	0.5595	117881	-3.53%	NSRPF Analysis
XTPT		X -Tra Petroleum Inc	0.0430	0.0430	0.0430	0.0430	46000	-4.44%	XTPT Analysis
CGRA		Cgrowth Capital Inc	0.0126	0.0134	0.0109	0.0124	3788497	-4.62%	CGRA Analysis
CHOOF		Choom Holdings Inc	0.0022	0.0045	0.0022	0.0037	185161	-5.13%	CHOOF Analysis
GDLNF		Greenland Minerals	0.0452	0.0474	0.0450	0.0474	11145	-5.20%	GDLNF Analysis
GZDIF		Grizzly Discoveries	0.0726	0.0740	0.0700	0.0740	144371	-7.50%	GZDIF Analysis
MLYF		Western Magnesium	0.2750	0.2788	0.2461	0.2524	364629	-9.86%	MLYF Analysis
ICTY		Eyecity.com Inc	0.0006	0.0006	0.0005	0.0006	19328809	-14.29%	ICTY Analysis
AUNFF		Aurcana Corp	0.0590	0.0627	0.0545	0.0592	1398936	-15.43%	AUNFF Analysis
ARSN		Aureus Inc	0.0006	0.0006	0.0005	0.0005	16929451	-16.67%	ARSN Analysis
DSCR		Discovery Minerals Ltd	0.0003	0.0003	0.0002	0.0002	1635669	-33.33%	DSCR Analysis