Mining Penny Stocks
Mining Penny Stocks is a list of gold and silver mining penny stocks trading on the OTCBB market. This mining penny stocks list is updated throughout the trading day with new stock gainers and losers.
May 17, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
ILST |
 |
Intl Star Inc |
0.0054 |
0.0072 |
0.0054 |
0.0069 |
21218084 |
32.69% |
ILST Analysis |
MDMP |
 |
Mdm Permian Inc |
0.0660 |
0.1050 |
0.0658 |
0.0802 |
606045 |
21.52% |
MDMP Analysis |
WRMCF |
 |
White Rock Minerals Limited |
0.0832 |
0.0938 |
0.0832 |
0.0934 |
102480 |
16.31% |
WRMCF Analysis |
MDMN |
 |
Medinah Minerals Inc |
0.0026 |
0.0023 |
0.0023 |
0.0023 |
307000 |
15.00% |
MDMN Analysis |
KATX |
 |
Kat Exploration Inc |
0.0040 |
0.0046 |
0.0038 |
0.0046 |
4793138 |
9.52% |
KATX Analysis |
MAIFF |
 |
Minera Alamos |
0.4279 |
0.4618 |
0.4256 |
0.4606 |
868274 |
8.30% |
MAIFF Analysis |
JPEX |
 |
Jasper Explorations |
0.0013 |
0.0015 |
0.0013 |
0.0014 |
9593008 |
7.69% |
JPEX Analysis |
DOLLF |
 |
Dolly Varden Silver |
0.4367 |
0.4775 |
0.4284 |
0.4600 |
118459 |
6.98% |
DOLLF Analysis |
MIMZF |
 |
Nighthawk Gold Corp |
0.3900 |
0.4157 |
0.3900 |
0.4100 |
18184 |
5.13% |
MIMZF Analysis |
CGLCF |
 |
Cassiar Gold Corp. |
0.6305 |
0.6603 |
0.6305 |
0.6578 |
28643 |
4.41% |
CGLCF Analysis |
LMRXF |
 |
Laramide Res Ltd |
0.3460 |
0.3893 |
0.3460 |
0.3750 |
14784 |
4.11% |
LMRXF Analysis |
AABB |
 |
Asia Broadband Inc |
0.0757 |
0.0809 |
0.0757 |
0.0770 |
11577791 |
4.05% |
AABB Analysis |
BONZ |
 |
Bonanza Goldfields |
0.0037 |
0.0038 |
0.0030 |
0.0038 |
526000 |
2.70% |
BONZ Analysis |
SSVFF |
 |
Southern Silver Exp |
0.1923 |
0.2024 |
0.1850 |
0.1900 |
29367 |
2.32% |
SSVFF Analysis |
PGEZF |
 |
Group Ten Metals Inc |
0.2289 |
0.2345 |
0.2289 |
0.2342 |
24500 |
1.83% |
PGEZF Analysis |
ABBRF |
 |
Abraplata Resource Corp |
0.2800 |
0.2850 |
0.2666 |
0.2730 |
482135 |
0.74% |
ABBRF Analysis |
NBRI |
 |
North Bay Resources |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
3367735 |
0.00% |
NBRI Analysis |
NORZF |
 |
Norzinc Ltd |
0.0200 |
0.0200 |
0.0196 |
0.0200 |
6000 |
0.00% |
NORZF Analysis |
FBCD |
 |
Fbc Hld Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
5565010 |
0.00% |
FBCD Analysis |
GVXXF |
 |
Goviex Uranium Inc |
0.2424 |
0.2500 |
0.2300 |
0.2358 |
460771 |
-0.08% |
GVXXF Analysis |
MLXEF |
 |
Metals X Ltd |
0.3660 |
0.3660 |
0.3531 |
0.3531 |
233200 |
-0.54% |
MLXEF Analysis |
OWRDF |
 |
One World Lithium |
0.0354 |
0.0360 |
0.0327 |
0.0360 |
269901 |
-0.55% |
OWRDF Analysis |
FFMGF |
 |
First Mining Gold Corp |
0.1799 |
0.1836 |
0.1756 |
0.1776 |
109041 |
-0.78% |
FFMGF Analysis |
ANLDF |
 |
Anfield Energy Inc |
0.0910 |
0.0910 |
0.0739 |
0.0796 |
47818 |
-1.24% |
ANLDF Analysis |
ABML |
 |
American Battery Metals Corp |
1.0000 |
1.0300 |
0.9610 |
0.9715 |
818514 |
-2.85% |
ABML Analysis |
NSRPF |
 |
Novo Res Corp |
0.6009 |
0.6137 |
0.5537 |
0.5595 |
117881 |
-3.53% |
NSRPF Analysis |
XTPT |
 |
X -Tra Petroleum Inc |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
46000 |
-4.44% |
XTPT Analysis |
CGRA |
 |
Cgrowth Capital Inc |
0.0126 |
0.0134 |
0.0109 |
0.0124 |
3788497 |
-4.62% |
CGRA Analysis |
CHOOF |
 |
Choom Holdings Inc |
0.0022 |
0.0045 |
0.0022 |
0.0037 |
185161 |
-5.13% |
CHOOF Analysis |
GDLNF |
 |
Greenland Minerals |
0.0452 |
0.0474 |
0.0450 |
0.0474 |
11145 |
-5.20% |
GDLNF Analysis |
GZDIF |
 |
Grizzly Discoveries |
0.0726 |
0.0740 |
0.0700 |
0.0740 |
144371 |
-7.50% |
GZDIF Analysis |
MLYF |
 |
Western Magnesium |
0.2750 |
0.2788 |
0.2461 |
0.2524 |
364629 |
-9.86% |
MLYF Analysis |
ICTY |
 |
Eyecity.com Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
19328809 |
-14.29% |
ICTY Analysis |
AUNFF |
 |
Aurcana Corp |
0.0590 |
0.0627 |
0.0545 |
0.0592 |
1398936 |
-15.43% |
AUNFF Analysis |
ARSN |
 |
Aureus Inc |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
16929451 |
-16.67% |
ARSN Analysis |
DSCR |
 |
Discovery Minerals Ltd |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
1635669 |
-33.33% |
DSCR Analysis |

|
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
|