Semiconductor Penny Stocks
Semiconductor Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Semiconductor penny stocks list is updated throughout the trading day with new stock gainers and losers.
September 28, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
LPTH |
 |
LightPath Technologies, Inc |
1.43 |
1.50 |
1.38 |
1.46 |
76900 |
5.80% |
WISA |
 |
Summit Semiconductor Inc |
0.60 |
0.62 |
0.58 |
0.61 |
32200 |
5.17% |
CAN |
 |
Canaan Inc ADR |
1.68 |
1.81 |
1.65 |
1.74 |
2155600 |
3.57% |
KOPN |
 |
Kopin Corporation |
1.18 |
1.24 |
1.17 |
1.21 |
302500 |
2.54% |
EMKR |
 |
EMCORE Corporation |
0.51 |
0.52 |
0.48 |
0.50 |
101000 |
2.04% |
PXLW |
 |
Pixelworks, Inc |
1.15 |
1.15 |
1.10 |
1.13 |
118300 |
1.80% |
SOL |
 |
ReneSola Ltd |
3.04 |
3.09 |
2.99 |
3.06 |
2109700 |
0.99% |
AXTI |
 |
AXT, Inc |
2.35 |
2.38 |
2.33 |
2.35 |
113100 |
0.43% |
SQNS |
 |
Sequans Communications S A |
2.82 |
2.88 |
2.82 |
2.82 |
219600 |
0.00% |
EMAN |
 |
eMagin Corporation |
1.96 |
1.98 |
1.96 |
1.97 |
57700 |
0.00% |
GSIT |
 |
GSI Technology, Inc |
2.59 |
2.66 |
2.54 |
2.61 |
73000 |
-0.38% |
LEDS |
 |
SemiLEDs Corporation |
1.75 |
1.75 |
1.70 |
1.70 |
2056 |
-0.58% |
WKEY |
 |
Wisekey International Holding Ltd ADR |
1.91 |
1.93 |
1.83 |
1.83 |
31800 |
-2.14% |
SPCB |
 |
Supercom Ltd |
0.40 |
0.41 |
0.39 |
0.40 |
11500 |
-2.44% |
SPI |
 |
Capped Leveraged Index Return Notes |
0.85 |
0.88 |
0.82 |
0.82 |
46300 |
-3.53% |
|
|