Top 10 Penny Stocks +132.39%


Sub Penny Stocks

Sub Penny Stocks is a list of microcap penny stocks trading on the OTCBB market. These stocks are trading at a very low price and are very risky.

September 26, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
BCND Beacon Redevelopment 0.0029 0.0029 0.0029 0.0029 9300 123.08% BCND Analysis
ALMY Alchemy Creative Inc 0.0002 0.0002 0.0002 0.0002 200 100.00% ALMY Analysis
DBMM Digital Brand Media & Marketing Group Inc 0.0013 0.0018 0.0013 0.0018 1628010 100.00% DBMM Analysis
DSCR Discovery Minerals Ltd 0.0001 0.0002 0.0001 0.0002 1278572 100.00% DSCR Analysis
EWLL Ewellness Healthcare Corp 0.0001 0.0001 0.0001 0.0002 6466088 100.00% EWLL Analysis
HCMC Healthier Choices Management Corp 0.0002 0.0002 0.0001 0.0002 103872784 100.00% HCMC Analysis
RDAR Raadr Inc 0.0002 0.0002 0.0001 0.0002 3117140 100.00% RDAR Analysis
EWRC Eworld Companies 0.0059 0.0072 0.0059 0.0068 695000 88.89% EWRC Analysis
CZNI Cruzani Inc 0.0004 0.0006 0.0003 0.0006 706708103 50.00% CZNI Analysis
IDGC Idglobal Corp 0.0002 0.0003 0.0002 0.0003 39305000 50.00% IDGC Analysis
PRMO Prom Resources Inc 0.0002 0.0003 0.0002 0.0003 2924999 50.00% PRMO Analysis
MKGP Maverick Energy Grp Ltd 0.0415 0.0500 0.0415 0.0500 65040 42.86% MKGP Analysis
RIHT Rightscorp Inc 0.0190 0.0190 0.0186 0.0186 150000 39.85% RIHT Analysis
GEGI Genesis Electronics 0.0031 0.0041 0.0026 0.0040 42936157 37.93% GEGI Analysis
STGZ Stargaze Entertainment Group Inc 0.0336 0.0432 0.0325 0.0414 293163 34.42% STGZ Analysis
ATYG Atlas Tech Group Inc 0.0004 0.0004 0.0003 0.0004 1961845 33.33% ATYG Analysis
BTDG B2Digital Inc 0.0004 0.0004 0.0004 0.0004 23175000 33.33% BTDG Analysis
INCC Int Consolidated Cos 0.0003 0.0004 0.0003 0.0004 1533550 33.33% INCC Analysis
PBHG Pbs Holding Inc 0.0004 0.0004 0.0004 0.0004 500000 33.33% PBHG Analysis
TSPG Tgi Solar Power Gr 0.0040 0.0040 0.0040 0.0040 353000 33.33% TSPG Analysis
AXIM Axim Biotechnologies 0.0838 0.0980 0.0780 0.0980 295510 30.67% AXIM Analysis
BHNGF Bhang Inc 0.0261 0.0261 0.0261 0.0261 6500 30.50% BHNGF Analysis
OTTV Viva Entertainment Group Inc 0.0009 0.0009 0.0009 0.0009 4888396 28.57% OTTV Analysis
NGCG New Generation Consu 0.0027 0.0034 0.0027 0.0034 236205 25.93% NGCG Analysis
BOTY Lingerie Fighting Championships Inc 0.0004 0.0005 0.0004 0.0005 42714 25.00% BOTY Analysis
GRLT Grillit Inc 0.0005 0.0005 0.0005 0.0005 15000 25.00% GRLT Analysis
GRST Greenstone Healthcare Corp 0.0005 0.0005 0.0005 0.0005 10100000 25.00% GRST Analysis
GSPE Gulfslope Energy 0.0045 0.0056 0.0045 0.0056 45939 24.44% GSPE Analysis
TMMI T M M Inc 0.0166 0.0166 0.0166 0.0166 25000 21.17% TMMI Analysis
LGBS Legends Business Grp 0.0006 0.0006 0.0006 0.0006 2483000 20.00% LGBS Analysis
PRCX Phoenix Rising Co 0.0011 0.0012 0.0010 0.0012 17951354 20.00% PRCX Analysis
SANP Santo Mining Corp 0.0005 0.0006 0.0005 0.0006 29683165 20.00% SANP Analysis
SPZI Spooz Inc 0.0006 0.0006 0.0005 0.0006 3450250 20.00% SPZI Analysis
RENO Renovare Environmental Inc 0.0550 0.0600 0.0550 0.0598 5376 19.60% RENO Analysis
UMAV UAV Corp 0.0130 0.0167 0.0130 0.0167 519200 19.29% UMAV Analysis
NUMD Nu-Med 0.0300 0.0354 0.0275 0.0336 709259 17.89% NUMD Analysis
AMLH American Leisure Hld 0.0006 0.0007 0.0006 0.0007 1913800 16.67% AMLH Analysis
BANI Banneker Inc 0.0006 0.0007 0.0006 0.0007 801667 16.67% BANI Analysis
CBDD Cbd of Denver Inc 0.0012 0.0014 0.0012 0.0014 15451137 16.67% CBDD Analysis
ECOX Eco Innovation Group Inc 0.0007 0.0008 0.0007 0.0007 4085000 16.67% ECOX Analysis
LVGI Limitless Venture Group Inc 0.0030 0.0036 0.0030 0.0035 1229863 16.67% LVGI Analysis
MWWC Marketing Wrldwd Corp 0.0006 0.0007 0.0006 0.0007 1465050 16.67% MWWC Analysis
ELTP Elite Pharma Inc 0.0337 0.0349 0.0322 0.0349 94762 16.33% ELTP Analysis
DRFS Dr. Foods Inc 0.0025 0.0030 0.0025 0.0029 2418479 16.00% DRFS Analysis
ARTH Arch Therapeutics Inc 0.0244 0.0244 0.0200 0.0220 215400 15.79% ARTH Analysis
MRES Institute of Biomedi 0.0288 0.0288 0.0288 0.0288 5000 15.20% MRES Analysis
MLYF Western Magnesium 0.0899 0.0900 0.0763 0.0850 34765 15.02% MLYF Analysis
MDMN Medinah Minerals Inc 0.0023 0.0023 0.0022 0.0023 461580 15.00% MDMN Analysis
SAKL Sack Lunch Productions Inc 0.0529 0.0529 0.0310 0.0460 31200 15.00% SAKL Analysis
VPLM Voip-Pal.com 0.0100 0.0115 0.0100 0.0115 203995 15.00% VPLM Analysis
PKTX Protokinetix Inc 0.0345 0.0387 0.0345 0.0345 1500 14.62% PKTX Analysis
BLDV Blue Diamond Venture 0.0008 0.0008 0.0007 0.0008 1060200 14.29% BLDV Analysis
BLSP Blue Sphere Corp 0.0007 0.0009 0.0006 0.0008 6386229 14.29% BLSP Analysis
DGWR Deep Green Waste & Recycling Inc 0.0008 0.0008 0.0008 0.0008 3740001 14.29% DGWR Analysis
DLOC Digital Locations Inc 0.0014 0.0016 0.0014 0.0016 908500 14.29% DLOC Analysis
LEAS Strategic Asset Leasing Inc 0.0007 0.0008 0.0007 0.0008 2949824 14.29% LEAS Analysis
LIGA Lig Assets Inc 0.0007 0.0008 0.0007 0.0008 800 14.29% LIGA Analysis
XTRM Extreme Biodiesel Inc 0.0007 0.0008 0.0007 0.0008 60000 14.29% XTRM Analysis
HIRU Hiru Corp 0.0037 0.0044 0.0035 0.0042 16414869 13.51% HIRU Analysis
IPIX Innovation Pharmaceuticals Inc 0.0376 0.0376 0.0311 0.0340 632016 13.33% IPIX Analysis
TXTM Protext Mobility Inc 0.0096 0.0112 0.0092 0.0104 53275241 13.04% TXTM Analysis
MJNA Medical Marijuana I 0.0113 0.0117 0.0113 0.0113 2328328 13.00% MJNA Analysis
CMGO Cmg Holdings Inc 0.0036 0.0036 0.0036 0.0036 28990 12.50% CMGO Analysis
BLFE Biolife Sciences Inc 0.0300 0.0350 0.0272 0.0300 135042 11.11% BLFE Analysis
CPMD Cannapharmarx Inc 0.0100 0.0100 0.0100 0.0100 2500 11.11% CPMD Analysis
MXSG Mexus Gold US 0.0009 0.0010 0.0008 0.0010 1463016 11.11% MXSG Analysis
GMPR Gourmet Provisions Intl Corp 0.0116 0.0124 0.0116 0.0122 634800 10.91% GMPR Analysis
NAFS North America Frac Sand Inc 0.0036 0.0041 0.0030 0.0041 86990 10.81% NAFS Analysis
YUKA Yuka Group Inc 0.0160 0.0160 0.0160 0.0160 1000 10.34% YUKA Analysis
CUBV Cuba Beverage CO 0.0011 0.0011 0.0011 0.0011 139750 10.00% CUBV Analysis
OCEL Organicell Regenerative Medicine Inc 0.0428 0.0450 0.0428 0.0440 28360 10.00% OCEL Analysis
RRRLF Rockridge Resources Ltd 0.0327 0.0337 0.0327 0.0330 47020 10.00% RRRLF Analysis
XCPL Xcpcnl Business Services Corp 0.0021 0.0023 0.0020 0.0022 4238007 10.00% XCPL Analysis
RMRDF Ressources Minieres Radisson Inc 0.0612 0.0640 0.0612 0.0640 4000 9.97% RMRDF Analysis
RSHN Rushnet Inc 0.0022 0.0024 0.0021 0.0023 3913855 9.52% RSHN Analysis
BTRYF Battery Minerals Ltd 0.0040 0.0040 0.0036 0.0036 85000 9.09% BTRYF Analysis
CHNC China Infra Const 0.0012 0.0012 0.0011 0.0012 640350 9.09% CHNC Analysis
DRGV Dragon Capital Group Corp 0.0012 0.0013 0.0012 0.0012 553533 9.09% DRGV Analysis
HIPH American Premium Water Corp 0.0012 0.0012 0.0012 0.0012 1033825 9.09% HIPH Analysis
IMII Inception Mining Inc 0.0011 0.0012 0.0011 0.0012 4217424 9.09% IMII Analysis
PHIL PHI Group Inc 0.0012 0.0012 0.0011 0.0012 51650293 9.09% PHIL Analysis
ALYI Alternet Systems Inc 0.0022 0.0026 0.0021 0.0025 4598280 8.70% ALYI Analysis
BLLB Bell Buckle Holdings 0.0023 0.0025 0.0020 0.0025 935849 8.70% BLLB Analysis
NMLSF Nova Mentis Life Science Corp 0.0283 0.0303 0.0216 0.0217 171633 8.50% NMLSF Analysis
TSOI Therapeutic Solutions International Inc 0.0117 0.0125 0.0117 0.0119 1773988 8.18% TSOI Analysis
OWUV One World Universe Inc 0.0575 0.0680 0.0541 0.0585 2764869 8.13% OWUV Analysis
CNWGQ Cineworld Group 0.0644 0.0644 0.0600 0.0647 50318 7.83% CNWGQ Analysis
MMNFF Medmen Enterprises Inc Cl B 0.0370 0.0476 0.0370 0.0442 417713 7.80% MMNFF Analysis
DUTV Digital Uts Ventures 0.0130 0.0143 0.0119 0.0140 2458947 7.69% DUTV Analysis
GFTX Global Fiber Technologies Inc 0.0027 0.0028 0.0022 0.0028 1509309 7.69% GFTX Analysis
SPQS Sportsquest Inc 0.0014 0.0014 0.0014 0.0014 500000 7.69% SPQS Analysis
GWHP Global Wholehealth Partners Corp 0.0044 0.0044 0.0043 0.0043 43590 7.50% GWHP Analysis
ELEK Elektros Inc 0.0900 0.0980 0.0900 0.0965 11895 7.22% ELEK Analysis
CSLI Critical Solutions Inc 0.0028 0.0031 0.0028 0.0030 1879277 7.14% CSLI Analysis
MLFB Universal Cap Mgmt 0.0015 0.0015 0.0014 0.0015 4935150 7.14% MLFB Analysis
NHMD Nate's Food CO 0.0014 0.0015 0.0014 0.0015 36428 7.14% NHMD Analysis
TNGL Tonogold Res Inc 0.0540 0.0540 0.0535 0.0535 1700 7.00% TNGL Analysis
EHVVF Ehave Inc 0.0060 0.0064 0.0060 0.0064 5050 6.67% EHVVF Analysis
JZZI Jzz Technologies IN 0.0015 0.0016 0.0015 0.0016 250100 6.67% JZZI Analysis
VAPR Vaporbrands International Inc 0.0235 0.0254 0.0235 0.0250 663900 6.38% VAPR Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup