Top 10 Penny Stocks +132.39%

Sub Penny Stocks

Sub Penny Stocks is a list of microcap penny stocks trading on the OTCBB market. These stocks are trading at a very low price and are very risky.

June 28, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
CMGR Clubhouse Media Group Inc 0.0058 0.0135 0.0055 0.0070 353531681 112.12% CMGR Analysis
SSOF Sixty Six Oilfield Services Inc 0.0017 0.0039 0.0016 0.0032 259732119 100.00% SSOF Analysis
INCT Incapta Inc 0.0002 0.0002 0.0001 0.0002 149086211 100.00% INCT Analysis
IDGC Idglobal Corp 0.0002 0.0002 0.0001 0.0002 3650000 100.00% IDGC Analysis
HQGE Hq Global Ed Inc 0.0001 0.0002 0.0001 0.0002 6194000 100.00% HQGE Analysis
HCMC Healthier Choices Management Corp 0.0002 0.0002 0.0001 0.0002 119807275 100.00% HCMC Analysis
FBEC Fbec Worldwide Inc 0.0002 0.0002 0.0002 0.0002 1000000 100.00% FBEC Analysis
CCTR China Crescent Entrp 0.0006 0.0006 0.0006 0.0006 670000 100.00% CCTR Analysis
CBYI Cal-Bay International Inc 0.0003 0.0004 0.0003 0.0004 58831646 100.00% CBYI Analysis
CBDL Cbd Life Sciences Inc 0.0001 0.0002 0.0001 0.0002 29750659 100.00% CBDL Analysis
BDGR Black Dragon Resource Companies Inc 0.0001 0.0002 0.0001 0.0002 4567000 100.00% BDGR Analysis
AFOM All For One Media Corp 0.0001 0.0002 0.0001 0.0002 39250000 100.00% AFOM Analysis
SNMN Snm Global Holdings 0.0008 0.0015 0.0007 0.0012 391210487 71.43% SNMN Analysis
VXIT VirExit Technologies Inc 0.0014 0.0024 0.0014 0.0023 25350673 64.29% VXIT Analysis
MRES Institute of Biomedi 0.0086 0.0143 0.0086 0.0125 3138250 60.26% MRES Analysis
SNBH Sentient Brands Holdings Inc 0.0500 0.0500 0.0500 0.0500 100 56.25% SNBH Analysis
SGMD Sugarmade Inc 0.0003 0.0004 0.0002 0.0003 38609938 50.00% SGMD Analysis
PRMO Prom Resources Inc 0.0003 0.0003 0.0002 0.0003 43638800 50.00% PRMO Analysis
NNRX Nutranomics Inc 0.0003 0.0003 0.0002 0.0003 103111920 50.00% NNRX Analysis
GMEV Gme Innotainment Inc 0.0002 0.0003 0.0002 0.0003 11655947 50.00% GMEV Analysis
DRNK Noho Inc 0.0003 0.0003 0.0002 0.0003 1215907 50.00% DRNK Analysis
CUBV Cuba Beverage CO 0.0003 0.0003 0.0003 0.0003 730000 50.00% CUBV Analysis
MWWC Marketing Wrldwd Corp 0.0012 0.0018 0.0011 0.0016 179725217 45.45% MWWC Analysis
ARVY Alliance Recovery 0.0500 0.0590 0.0500 0.0590 20199 43.90% ARVY Analysis
NUGN Nugene International Inc 0.0500 0.0675 0.0465 0.0650 2201226 39.78% NUGN Analysis
CSOC Caduceus Software Systems Corp 0.0390 0.0504 0.0370 0.0500 965240 35.14% CSOC Analysis
MJLB Ultrack Systems Inc 0.0090 0.0120 0.0086 0.0100 3940408 33.33% MJLB Analysis
LLBO Lifeline Biotech 0.0004 0.0004 0.0004 0.0004 4055226 33.33% LLBO Analysis
ATYG Atlas Tech Group Inc 0.0005 0.0005 0.0003 0.0004 47816427 33.33% ATYG Analysis
TQLB Torque Lifestyle Brands Inc 0.0115 0.0150 0.0115 0.0150 14611 32.74% TQLB Analysis
CAFS Cafe Serendipity Holdings Inc 0.0400 0.0790 0.0790 0.0790 146300 31.89% CAFS Analysis
MJNA Medical Marijuana I 0.0135 0.0135 0.0131 0.0131 1970914 31.00% MJNA Analysis
PMCCF Peloton Minerals Corp 0.0450 0.0490 0.0490 0.0490 145200 30.67% PMCCF Analysis
CPMD Cannapharmarx Inc 0.0170 0.0261 0.0170 0.0205 6499900 29.75% CPMD Analysis
FORW Forwardly Inc 0.0239 0.0318 0.0238 0.0288 1058307 29.73% FORW Analysis
GRLF Green Leaf Innovations Inc 0.0007 0.0011 0.0007 0.0009 365558505 28.57% GRLF Analysis
INCC Int Consolidated Cos 0.0004 0.0005 0.0004 0.0005 7723018 25.00% INCC Analysis
HMPQ Hemp Americana 0.0008 0.0010 0.0008 0.0010 570683 25.00% HMPQ Analysis
FOMC Fomo Corp 0.0006 0.0006 0.0004 0.0005 13917500 25.00% FOMC Analysis
CRWG Crowdgather Inc 0.0036 0.0050 0.0020 0.0045 395017 25.00% CRWG Analysis
CFGX Capital Financial Global Inc 0.0004 0.0005 0.0004 0.0005 6524000 25.00% CFGX Analysis
BANT Bantek Inc 0.0005 0.0006 0.0004 0.0005 76554252 25.00% BANT Analysis
ALDS Applife Digital Solutions Inc 0.0240 0.0300 0.0239 0.0300 164515 25.00% ALDS Analysis
PSYC Global Trac Solutions Inc 0.0032 0.0040 0.0032 0.0038 294252 22.58% PSYC Analysis
MOBO Mobile Lads Corp 0.0660 0.0790 0.0660 0.0790 38833 21.54% MOBO Analysis
PRDL Profitable Developments Inc 0.0005 0.0006 0.0005 0.0006 1333272 20.00% PRDL Analysis
PHIL PHI Group Inc 0.0005 0.0006 0.0005 0.0006 191767871 20.00% PHIL Analysis
NBRI North Bay Resources 0.0006 0.0006 0.0005 0.0006 58418826 20.00% NBRI Analysis
ILIM Il2M International Corp 0.0022 0.0028 0.0020 0.0024 104818788 20.00% ILIM Analysis
GEGP Gold Entertainment Group Inc 0.0006 0.0006 0.0005 0.0006 23074852 20.00% GEGP Analysis
BFCH Bitfrontier Capital Holdings Inc 0.0025 0.0030 0.0030 0.0030 210240 20.00% BFCH Analysis
SEII Sharing Economy International Inc 0.0868 0.0990 0.0746 0.0990 4164735 19.28% SEII Analysis
TMMI T M M Inc 0.0259 0.0249 0.0249 0.0249 121500 19.14% TMMI Analysis
ALEAF Aleafia Health Inc 0.0591 0.0669 0.0591 0.0631 215956 18.39% ALEAF Analysis
EXMT Exchange Mobile Telecommunications Corp 0.0011 0.0013 0.0009 0.0013 9170676 18.18% EXMT Analysis
GTOR GGToor Inc 0.0299 0.0340 0.0280 0.0320 1711598 18.08% GTOR Analysis
LBTD Lotus Bio-Technology Development Corp 0.0270 0.0410 0.0201 0.0400 450156 17.65% LBTD Analysis
GBHL Global Entmt Hld Inc 0.0017 0.0023 0.0016 0.0020 19330073 17.65% GBHL Analysis
JPOTF Jackpot Digital Inc 0.0468 0.0526 0.0417 0.0446 93350 17.37% JPOTF Analysis
SPZI Spooz Inc 0.0013 0.0017 0.0013 0.0014 21954096 16.67% SPZI Analysis
RTON Right On Brands Inc 0.0007 0.0008 0.0006 0.0007 48513372 16.67% RTON Analysis
ICTY Eyecity.com Inc 0.0007 0.0007 0.0006 0.0007 8291616 16.67% ICTY Analysis
ICNM Icon Media Holdings Inc 0.0013 0.0015 0.0012 0.0014 70386601 16.67% ICNM Analysis
CCTL Coin Citadel 0.0006 0.0007 0.0006 0.0007 254780 16.67% CCTL Analysis
BANI Banneker Inc 0.0007 0.0007 0.0007 0.0007 252857 16.67% BANI Analysis
ALKM Alkame Holdings Inc 0.0006 0.0007 0.0006 0.0007 5642250 16.67% ALKM Analysis
AAPT All American Pet Company Inc 0.0006 0.0007 0.0005 0.0007 6836498 16.67% AAPT Analysis
WGLIF 0.0873 0.0930 0.0930 0.0930 100300 16.25% WGLIF Analysis
LBAS Location Based Techs 0.0048 0.0060 0.0060 0.0060 1188655 15.38% LBAS Analysis
SNNC Sibannac Inc 0.0448 0.0448 0.0187 0.0429 113075 15.01% SNNC Analysis
MDMN Medinah Minerals Inc 0.0021 0.0023 0.0023 0.0023 1237762 15.00% MDMN Analysis
VITX VITANA-X INC. 0.0008 0.0009 0.0008 0.0008 1908500 14.29% VITX Analysis
NSPT Newron Sport 0.0007 0.0008 0.0007 0.0008 7496601 14.29% NSPT Analysis
IJJP Ijj Corp 0.0014 0.0016 0.0012 0.0016 62525750 14.29% IJJP Analysis
CGAC Code Green Apparel Corp 0.0008 0.0008 0.0007 0.0008 140508109 14.29% CGAC Analysis
AURI Wellstone Filter Sci 0.0017 0.0017 0.0015 0.0016 164547 14.29% AURI Analysis
OCLG Oncologix Tech Inc 0.0033 0.0042 0.0030 0.0042 2763992 13.51% OCLG Analysis
DSGT Dsg Global Inc 0.0723 0.0840 0.0670 0.0840 1641252 13.51% DSGT Analysis
VPLM Voip-Pal.com 0.0159 0.0180 0.0150 0.0180 598935 13.21% VPLM Analysis
DROP Fuse Science Inc 0.0132 0.0149 0.0120 0.0149 122008 12.88% DROP Analysis
IPSI Innovative Payment Solutions Inc 0.0300 0.0353 0.0300 0.0340 1042066 12.58% IPSI Analysis
WPUR Waterpure Intl Inc 0.0045 0.0045 0.0045 0.0045 15000 12.50% WPUR Analysis
TONR Tonner-One World Holdings Inc 0.0008 0.0009 0.0007 0.0009 44287219 12.50% TONR Analysis
SBES South Beach Spirits Inc 0.0008 0.0009 0.0007 0.0009 21020143 12.50% SBES Analysis
MSTO Masterbeat Corp 0.0010 0.0010 0.0009 0.0009 9180000 12.50% MSTO Analysis
ICBU Imd Companies 0.0009 0.0009 0.0008 0.0009 138043 12.50% ICBU Analysis
DLOC Digital Locations Inc 0.0018 0.0018 0.0017 0.0018 2763358 12.50% DLOC Analysis
BLDV Blue Diamond Venture 0.0009 0.0009 0.0007 0.0009 604500 12.50% BLDV Analysis
VNUE Vnue Inc 0.0036 0.0038 0.0036 0.0038 1531098 11.76% VNUE Analysis
ECRFF Cartier Resources 0.0923 0.1099 0.0893 0.0893 25350 11.63% ECRFF Analysis
KLSVF Klondike Silver Corp 0.0351 0.0446 0.0350 0.0446 22416 11.50% KLSVF Analysis
OMID Omid Holdings Inc 0.0340 0.0400 0.0320 0.0390 597000 11.43% OMID Analysis
ELTP Elite Pharma Inc 0.0441 0.0458 0.0420 0.0445 40205 11.25% ELTP Analysis
RGBPP Regen Biopharma Inc 0.0222 0.0278 0.0222 0.0250 998581 11.11% RGBPP Analysis
IMTL Image Tech Lab Inc 0.0009 0.0012 0.0008 0.0010 158309674 11.11% IMTL Analysis
ICOA Icoa Inc 0.0010 0.0010 0.0008 0.0010 12778049 11.11% ICOA Analysis
GVSI Good Vibrations Shoes Inc 0.0050 0.0060 0.0050 0.0060 2780270 11.11% GVSI Analysis
AAGC All American Gld Crp 0.0009 0.0010 0.0009 0.0010 5800000 11.11% AAGC Analysis
FLRE Flameret Inc 0.0055 0.0061 0.0050 0.0061 510029 10.91% FLRE Analysis
HYSR Hypersolar Inc 0.0255 0.0270 0.0242 0.0266 7933374 10.83% HYSR Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup