Sub Penny Stocks

Sub Penny Stocks is a list of microcap penny stocks trading on the OTCBB market. These stocks are trading at a very low price and are very risky.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
BCND		Beacon Redevelopment	0.0029	0.0029	0.0029	0.0029	9300	123.08%	BCND Analysis
ALMY		Alchemy Creative Inc	0.0002	0.0002	0.0002	0.0002	200	100.00%	ALMY Analysis
DBMM		Digital Brand Media & Marketing Group Inc	0.0013	0.0018	0.0013	0.0018	1628010	100.00%	DBMM Analysis
DSCR		Discovery Minerals Ltd	0.0001	0.0002	0.0001	0.0002	1278572	100.00%	DSCR Analysis
EWLL		Ewellness Healthcare Corp	0.0001	0.0001	0.0001	0.0002	6466088	100.00%	EWLL Analysis
HCMC		Healthier Choices Management Corp	0.0002	0.0002	0.0001	0.0002	103872784	100.00%	HCMC Analysis
RDAR		Raadr Inc	0.0002	0.0002	0.0001	0.0002	3117140	100.00%	RDAR Analysis
EWRC		Eworld Companies	0.0059	0.0072	0.0059	0.0068	695000	88.89%	EWRC Analysis
CZNI		Cruzani Inc	0.0004	0.0006	0.0003	0.0006	706708103	50.00%	CZNI Analysis
IDGC		Idglobal Corp	0.0002	0.0003	0.0002	0.0003	39305000	50.00%	IDGC Analysis
PRMO		Prom Resources Inc	0.0002	0.0003	0.0002	0.0003	2924999	50.00%	PRMO Analysis
MKGP		Maverick Energy Grp Ltd	0.0415	0.0500	0.0415	0.0500	65040	42.86%	MKGP Analysis
RIHT		Rightscorp Inc	0.0190	0.0190	0.0186	0.0186	150000	39.85%	RIHT Analysis
GEGI		Genesis Electronics	0.0031	0.0041	0.0026	0.0040	42936157	37.93%	GEGI Analysis
STGZ		Stargaze Entertainment Group Inc	0.0336	0.0432	0.0325	0.0414	293163	34.42%	STGZ Analysis
ATYG		Atlas Tech Group Inc	0.0004	0.0004	0.0003	0.0004	1961845	33.33%	ATYG Analysis
BTDG		B2Digital Inc	0.0004	0.0004	0.0004	0.0004	23175000	33.33%	BTDG Analysis
INCC		Int Consolidated Cos	0.0003	0.0004	0.0003	0.0004	1533550	33.33%	INCC Analysis
PBHG		Pbs Holding Inc	0.0004	0.0004	0.0004	0.0004	500000	33.33%	PBHG Analysis
TSPG		Tgi Solar Power Gr	0.0040	0.0040	0.0040	0.0040	353000	33.33%	TSPG Analysis
AXIM		Axim Biotechnologies	0.0838	0.0980	0.0780	0.0980	295510	30.67%	AXIM Analysis
BHNGF		Bhang Inc	0.0261	0.0261	0.0261	0.0261	6500	30.50%	BHNGF Analysis
OTTV		Viva Entertainment Group Inc	0.0009	0.0009	0.0009	0.0009	4888396	28.57%	OTTV Analysis
NGCG		New Generation Consu	0.0027	0.0034	0.0027	0.0034	236205	25.93%	NGCG Analysis
BOTY		Lingerie Fighting Championships Inc	0.0004	0.0005	0.0004	0.0005	42714	25.00%	BOTY Analysis
GRLT		Grillit Inc	0.0005	0.0005	0.0005	0.0005	15000	25.00%	GRLT Analysis
GRST		Greenstone Healthcare Corp	0.0005	0.0005	0.0005	0.0005	10100000	25.00%	GRST Analysis
GSPE		Gulfslope Energy	0.0045	0.0056	0.0045	0.0056	45939	24.44%	GSPE Analysis
TMMI		T M M Inc	0.0166	0.0166	0.0166	0.0166	25000	21.17%	TMMI Analysis
LGBS		Legends Business Grp	0.0006	0.0006	0.0006	0.0006	2483000	20.00%	LGBS Analysis
PRCX		Phoenix Rising Co	0.0011	0.0012	0.0010	0.0012	17951354	20.00%	PRCX Analysis
SANP		Santo Mining Corp	0.0005	0.0006	0.0005	0.0006	29683165	20.00%	SANP Analysis
SPZI		Spooz Inc	0.0006	0.0006	0.0005	0.0006	3450250	20.00%	SPZI Analysis
RENO		Renovare Environmental Inc	0.0550	0.0600	0.0550	0.0598	5376	19.60%	RENO Analysis
UMAV		UAV Corp	0.0130	0.0167	0.0130	0.0167	519200	19.29%	UMAV Analysis
NUMD		Nu-Med	0.0300	0.0354	0.0275	0.0336	709259	17.89%	NUMD Analysis
AMLH		American Leisure Hld	0.0006	0.0007	0.0006	0.0007	1913800	16.67%	AMLH Analysis
BANI		Banneker Inc	0.0006	0.0007	0.0006	0.0007	801667	16.67%	BANI Analysis
CBDD		Cbd of Denver Inc	0.0012	0.0014	0.0012	0.0014	15451137	16.67%	CBDD Analysis
ECOX		Eco Innovation Group Inc	0.0007	0.0008	0.0007	0.0007	4085000	16.67%	ECOX Analysis
LVGI		Limitless Venture Group Inc	0.0030	0.0036	0.0030	0.0035	1229863	16.67%	LVGI Analysis
MWWC		Marketing Wrldwd Corp	0.0006	0.0007	0.0006	0.0007	1465050	16.67%	MWWC Analysis
ELTP		Elite Pharma Inc	0.0337	0.0349	0.0322	0.0349	94762	16.33%	ELTP Analysis
DRFS		Dr. Foods Inc	0.0025	0.0030	0.0025	0.0029	2418479	16.00%	DRFS Analysis
ARTH		Arch Therapeutics Inc	0.0244	0.0244	0.0200	0.0220	215400	15.79%	ARTH Analysis
MRES		Institute of Biomedi	0.0288	0.0288	0.0288	0.0288	5000	15.20%	MRES Analysis
MLYF		Western Magnesium	0.0899	0.0900	0.0763	0.0850	34765	15.02%	MLYF Analysis
MDMN		Medinah Minerals Inc	0.0023	0.0023	0.0022	0.0023	461580	15.00%	MDMN Analysis
SAKL		Sack Lunch Productions Inc	0.0529	0.0529	0.0310	0.0460	31200	15.00%	SAKL Analysis
VPLM		Voip-Pal.com	0.0100	0.0115	0.0100	0.0115	203995	15.00%	VPLM Analysis
PKTX		Protokinetix Inc	0.0345	0.0387	0.0345	0.0345	1500	14.62%	PKTX Analysis
BLDV		Blue Diamond Venture	0.0008	0.0008	0.0007	0.0008	1060200	14.29%	BLDV Analysis
BLSP		Blue Sphere Corp	0.0007	0.0009	0.0006	0.0008	6386229	14.29%	BLSP Analysis
DGWR		Deep Green Waste & Recycling Inc	0.0008	0.0008	0.0008	0.0008	3740001	14.29%	DGWR Analysis
DLOC		Digital Locations Inc	0.0014	0.0016	0.0014	0.0016	908500	14.29%	DLOC Analysis
LEAS		Strategic Asset Leasing Inc	0.0007	0.0008	0.0007	0.0008	2949824	14.29%	LEAS Analysis
LIGA		Lig Assets Inc	0.0007	0.0008	0.0007	0.0008	800	14.29%	LIGA Analysis
XTRM		Extreme Biodiesel Inc	0.0007	0.0008	0.0007	0.0008	60000	14.29%	XTRM Analysis
HIRU		Hiru Corp	0.0037	0.0044	0.0035	0.0042	16414869	13.51%	HIRU Analysis
IPIX		Innovation Pharmaceuticals Inc	0.0376	0.0376	0.0311	0.0340	632016	13.33%	IPIX Analysis
TXTM		Protext Mobility Inc	0.0096	0.0112	0.0092	0.0104	53275241	13.04%	TXTM Analysis
MJNA		Medical Marijuana I	0.0113	0.0117	0.0113	0.0113	2328328	13.00%	MJNA Analysis
CMGO		Cmg Holdings Inc	0.0036	0.0036	0.0036	0.0036	28990	12.50%	CMGO Analysis
BLFE		Biolife Sciences Inc	0.0300	0.0350	0.0272	0.0300	135042	11.11%	BLFE Analysis
CPMD		Cannapharmarx Inc	0.0100	0.0100	0.0100	0.0100	2500	11.11%	CPMD Analysis
MXSG		Mexus Gold US	0.0009	0.0010	0.0008	0.0010	1463016	11.11%	MXSG Analysis
GMPR		Gourmet Provisions Intl Corp	0.0116	0.0124	0.0116	0.0122	634800	10.91%	GMPR Analysis
NAFS		North America Frac Sand Inc	0.0036	0.0041	0.0030	0.0041	86990	10.81%	NAFS Analysis
YUKA		Yuka Group Inc	0.0160	0.0160	0.0160	0.0160	1000	10.34%	YUKA Analysis
CUBV		Cuba Beverage CO	0.0011	0.0011	0.0011	0.0011	139750	10.00%	CUBV Analysis
OCEL		Organicell Regenerative Medicine Inc	0.0428	0.0450	0.0428	0.0440	28360	10.00%	OCEL Analysis
RRRLF		Rockridge Resources Ltd	0.0327	0.0337	0.0327	0.0330	47020	10.00%	RRRLF Analysis
XCPL		Xcpcnl Business Services Corp	0.0021	0.0023	0.0020	0.0022	4238007	10.00%	XCPL Analysis
RMRDF		Ressources Minieres Radisson Inc	0.0612	0.0640	0.0612	0.0640	4000	9.97%	RMRDF Analysis
RSHN		Rushnet Inc	0.0022	0.0024	0.0021	0.0023	3913855	9.52%	RSHN Analysis
BTRYF		Battery Minerals Ltd	0.0040	0.0040	0.0036	0.0036	85000	9.09%	BTRYF Analysis
CHNC		China Infra Const	0.0012	0.0012	0.0011	0.0012	640350	9.09%	CHNC Analysis
DRGV		Dragon Capital Group Corp	0.0012	0.0013	0.0012	0.0012	553533	9.09%	DRGV Analysis
HIPH		American Premium Water Corp	0.0012	0.0012	0.0012	0.0012	1033825	9.09%	HIPH Analysis
IMII		Inception Mining Inc	0.0011	0.0012	0.0011	0.0012	4217424	9.09%	IMII Analysis
PHIL		PHI Group Inc	0.0012	0.0012	0.0011	0.0012	51650293	9.09%	PHIL Analysis
ALYI		Alternet Systems Inc	0.0022	0.0026	0.0021	0.0025	4598280	8.70%	ALYI Analysis
BLLB		Bell Buckle Holdings	0.0023	0.0025	0.0020	0.0025	935849	8.70%	BLLB Analysis
NMLSF		Nova Mentis Life Science Corp	0.0283	0.0303	0.0216	0.0217	171633	8.50%	NMLSF Analysis
TSOI		Therapeutic Solutions International Inc	0.0117	0.0125	0.0117	0.0119	1773988	8.18%	TSOI Analysis
OWUV		One World Universe Inc	0.0575	0.0680	0.0541	0.0585	2764869	8.13%	OWUV Analysis
CNWGQ		Cineworld Group	0.0644	0.0644	0.0600	0.0647	50318	7.83%	CNWGQ Analysis
MMNFF		Medmen Enterprises Inc Cl B	0.0370	0.0476	0.0370	0.0442	417713	7.80%	MMNFF Analysis
DUTV		Digital Uts Ventures	0.0130	0.0143	0.0119	0.0140	2458947	7.69%	DUTV Analysis
GFTX		Global Fiber Technologies Inc	0.0027	0.0028	0.0022	0.0028	1509309	7.69%	GFTX Analysis
SPQS		Sportsquest Inc	0.0014	0.0014	0.0014	0.0014	500000	7.69%	SPQS Analysis
GWHP		Global Wholehealth Partners Corp	0.0044	0.0044	0.0043	0.0043	43590	7.50%	GWHP Analysis
ELEK		Elektros Inc	0.0900	0.0980	0.0900	0.0965	11895	7.22%	ELEK Analysis
CSLI		Critical Solutions Inc	0.0028	0.0031	0.0028	0.0030	1879277	7.14%	CSLI Analysis
MLFB		Universal Cap Mgmt	0.0015	0.0015	0.0014	0.0015	4935150	7.14%	MLFB Analysis
NHMD		Nate's Food CO	0.0014	0.0015	0.0014	0.0015	36428	7.14%	NHMD Analysis
TNGL		Tonogold Res Inc	0.0540	0.0540	0.0535	0.0535	1700	7.00%	TNGL Analysis
EHVVF		Ehave Inc	0.0060	0.0064	0.0060	0.0064	5050	6.67%	EHVVF Analysis
JZZI		Jzz Technologies IN	0.0015	0.0016	0.0015	0.0016	250100	6.67%	JZZI Analysis
VAPR		Vaporbrands International Inc	0.0235	0.0254	0.0235	0.0250	663900	6.38%	VAPR Analysis