Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
COHG |
 |
Cheetah Oil & Gas |
0.0001 |
0.0003 |
0.0003 |
0.0003 |
112459 |
200.00% |
GYGC |
 |
Guyana Gold Corp |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
354864 |
145.00% |
BTDG |
 |
B2Digital Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
45203100 |
100.00% |
DRNK |
 |
Noho Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1775000 |
100.00% |
GTLL |
 |
Global Techs Ltd |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2810227 |
100.00% |
HCMC |
 |
Healthier Choices Management Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
187520179 |
100.00% |
NECA |
 |
New Amer Energy |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
250038304 |
100.00% |
PDGO |
 |
Paradigm Oil and Gas |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
3670000 |
100.00% |
RTON |
 |
Right On Brands Inc |
0.0001 |
0.0003 |
0.0001 |
0.0002 |
6277327 |
100.00% |
SUTI |
 |
Sutimco International Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
184900 |
100.00% |
SPRV |
 |
Supurva Healthcare Group Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2310846 |
100.00% |
MITGW |
 |
Mason Industrial Technology Inc |
0.0020 |
0.0027 |
0.0017 |
0.0027 |
50059 |
58.82% |
FLXT |
 |
Flexpoint Sensor Sys |
0.0110 |
0.0157 |
0.0110 |
0.0157 |
362145 |
55.45% |
CEOS |
 |
Cecors Inc |
0.0562 |
0.0890 |
0.0542 |
0.0870 |
11849094 |
55.36% |
AIAD |
 |
Aiadvertising Inc |
0.0130 |
0.0200 |
0.0089 |
0.0191 |
59043212 |
54.03% |
AITX |
 |
Artificial Intelligence Tech Solutions Inc |
0.0080 |
0.0123 |
0.0078 |
0.0123 |
162680851 |
53.75% |
AAPT |
 |
All American Pet Company Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
108647 |
50.00% |
AHFD |
 |
Active Health Foods |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
161176 |
50.00% |
AMLH |
 |
American Leisure Hld |
0.0002 |
0.0004 |
0.0002 |
0.0003 |
1668305 |
50.00% |
BBRW |
 |
Brewbilt MFG Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
149656292 |
50.00% |
FOMC |
 |
Fomo Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
1840452 |
50.00% |
FTXP |
 |
Foothills Exploration Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
15265308 |
50.00% |
ICTY |
 |
Eyecity.com Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
5900429 |
50.00% |
MRNJ |
 |
Metatron Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
18920357 |
50.00% |
NOUV |
 |
Nouveau Life Pharmaceuticals Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
9309124 |
50.00% |
NWPN |
 |
Now Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
704359 |
50.00% |
NWTT |
 |
Nw Tech Capital Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1983500 |
50.00% |
SANP |
 |
Santo Mining Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
27838809 |
50.00% |
SRMX |
 |
Saddle Ranch Media Inc |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
75908832 |
50.00% |
VIZC |
 |
Vizconnect Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
783000 |
50.00% |
CLHI |
 |
Clst Holdings Inc |
0.0250 |
0.0280 |
0.0250 |
0.0280 |
10111 |
40.00% |
ITOX |
 |
Iiot-Oxys Inc |
0.0036 |
0.0049 |
0.0036 |
0.0049 |
7901792 |
40.00% |
VTXB |
 |
Vortex Brands CO |
0.0006 |
0.0008 |
0.0006 |
0.0007 |
12420889 |
40.00% |
CSLI |
 |
Critical Solutions Inc |
0.0015 |
0.0018 |
0.0018 |
0.0018 |
500000 |
38.46% |
ATWT |
 |
Atwec Tech Inc |
0.0032 |
0.0044 |
0.0032 |
0.0044 |
124153 |
37.50% |
BRBL |
 |
Brewbilt Brewing Co |
0.0011 |
0.0012 |
0.0010 |
0.0011 |
15255397 |
37.50% |
GSTC |
 |
GlobeStar Therapeutics Corp |
0.0073 |
0.0093 |
0.0061 |
0.0087 |
2754278 |
35.94% |
WLAN |
 |
Wialan Technologies Inc |
0.0057 |
0.0072 |
0.0052 |
0.0069 |
25751020 |
35.29% |
BDCM |
 |
Broadcast Mktng Group Inc |
0.0989 |
0.0989 |
0.0989 |
0.0989 |
13300 |
34.93% |
AMIH |
 |
American Intl Hlds Corp |
0.0032 |
0.0045 |
0.0031 |
0.0043 |
20639334 |
34.38% |
ALKM |
 |
Alkame Holdings Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
5024178 |
33.33% |
MNGG |
 |
Mining Global Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
4966717 |
33.33% |
PPJE |
 |
Ppj Healthcare Enterprises Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
612500 |
33.33% |
PRCX |
 |
Phoenix Rising Co |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
8060867 |
33.33% |
STAB |
 |
Statera BioPharma Inc |
0.0330 |
0.0450 |
0.0330 |
0.0420 |
1453492 |
31.25% |
EQLB |
 |
Eq Labs Inc |
0.0007 |
0.0009 |
0.0007 |
0.0009 |
137989 |
28.57% |
ETST |
 |
Earth Science Tech Inc |
0.0400 |
0.0450 |
0.0310 |
0.0450 |
72993 |
28.57% |
MGLQF |
 |
Magna Gold Corp |
0.0233 |
0.0282 |
0.0231 |
0.0269 |
399090 |
28.10% |
MOTNF |
 |
Clean Power Capital Corp |
0.0700 |
0.0840 |
0.0660 |
0.0829 |
956874 |
27.54% |
PLYN |
 |
Palayan Resources Inc |
0.0200 |
0.0255 |
0.0200 |
0.0255 |
91100 |
27.50% |
WINR |
 |
Simplicity Esports & Gaming CO |
0.0210 |
0.0262 |
0.0181 |
0.0228 |
791805 |
27.37% |
ALYI |
 |
Alternet Systems Inc |
0.0011 |
0.0014 |
0.0010 |
0.0014 |
18370854 |
27.27% |
SILFF |
 |
Silo Wellness Inc |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
3000 |
27.03% |
IBGR |
 |
Nexus Energy Services Inc |
0.0270 |
0.0281 |
0.0268 |
0.0268 |
132667 |
26.42% |
MJWL |
 |
Majic Wheels Corp |
0.0065 |
0.0095 |
0.0065 |
0.0082 |
206625 |
26.15% |
RHCO |
 |
Wellux Intl Inc |
0.0332 |
0.0390 |
0.0332 |
0.0390 |
44997 |
25.81% |
DRNG |
 |
Drone Guarder Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
1902427 |
25.00% |
EEGI |
 |
Eline Entertainment |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
4588273 |
25.00% |
GSPE |
 |
Gulfslope Energy |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
17000 |
25.00% |
QEDN |
 |
Qed Connect Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
2579000 |
25.00% |
SEGI |
 |
Sycamore Entertainment Group Inc |
0.0014 |
0.0016 |
0.0013 |
0.0015 |
2007357 |
25.00% |
ATVK |
 |
Atvrockn |
0.0017 |
0.0021 |
0.0017 |
0.0021 |
725125 |
23.53% |
AESO |
 |
Atlantic Energy Sltns Inc |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
4329 |
23.27% |
CNNC |
 |
Cannonau Corp |
0.0275 |
0.0275 |
0.0250 |
0.0250 |
399 |
23.15% |
FRTG |
 |
Frontera Group Inc. |
0.0105 |
0.0110 |
0.0085 |
0.0110 |
1068500 |
22.22% |
NNRI |
 |
Nnrf Inc |
0.0090 |
0.0120 |
0.0085 |
0.0110 |
293640 |
22.22% |
TRRXF |
 |
Tnr Gold Corp |
0.0400 |
0.0488 |
0.0400 |
0.0488 |
25000 |
22.00% |
CAVR |
 |
Cavu Resources Inc |
0.0106 |
0.0135 |
0.0100 |
0.0131 |
3397367 |
21.30% |
AFFU |
 |
Affluence Corp |
0.0340 |
0.0399 |
0.0315 |
0.0399 |
511810 |
20.91% |
VXIT |
 |
VirExit Technologies Inc |
0.0021 |
0.0029 |
0.0021 |
0.0029 |
11704937 |
20.83% |
CCTL |
 |
Coin Citadel |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
598854 |
20.00% |
GRCU |
 |
Green Cures & Botanical Distribution Inc |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
2035000 |
20.00% |
KEGS |
 |
1812 Brewing Company Inc |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
184825047 |
20.00% |
MKGP |
 |
Maverick Energy Grp Ltd |
0.0448 |
0.0490 |
0.0400 |
0.0480 |
166810 |
20.00% |
MXSG |
 |
Mexus Gold US |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
2283333 |
20.00% |
RSCZF |
 |
Global Care Capital Inc |
0.0035 |
0.0095 |
0.0028 |
0.0036 |
2921435 |
20.00% |
TXHG |
 |
TX Holdings Inc |
0.0200 |
0.0217 |
0.0165 |
0.0198 |
441036 |
20.00% |
SYSX |
 |
Sysorex Inc |
0.0010 |
0.0013 |
0.0009 |
0.0012 |
70585917 |
20.00% |
SNMN |
 |
Snm Global Holdings |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
23410373 |
20.00% |
VMSI |
 |
Vita Mobile Systems Inc |
0.0011 |
0.0012 |
0.0011 |
0.0012 |
396700 |
20.00% |
IPNFF |
 |
Imagination Park Entertainment Inc |
0.0226 |
0.0275 |
0.0226 |
0.0270 |
115740 |
19.47% |
CYIO |
 |
Cyios Corp |
0.0110 |
0.0140 |
0.0100 |
0.0125 |
560000 |
19.05% |
IGEN |
 |
Igen Networks Corp |
0.0017 |
0.0020 |
0.0016 |
0.0019 |
7345020 |
18.75% |
UNRV |
 |
Unrivaled Brands Inc |
0.0230 |
0.0257 |
0.0221 |
0.0237 |
670936 |
18.50% |
BYRG |
 |
Buyer Group Intl Inc |
0.0041 |
0.0046 |
0.0039 |
0.0046 |
5562587 |
17.95% |
DVLP |
 |
Golden Developing Solutions Inc |
0.0025 |
0.0030 |
0.0024 |
0.0027 |
15056669 |
17.39% |
SEII |
 |
Sharing Economy International Inc |
0.0029 |
0.0049 |
0.0029 |
0.0041 |
10218469 |
17.14% |
HPMM |
 |
Hemp Naturals Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
1795005 |
16.67% |
OPTI |
 |
Optec International Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
5881791 |
16.67% |
TTCM |
 |
Tautachrome Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
6311807 |
16.67% |
TSPG |
 |
Tgi Solar Power Gr |
0.0040 |
0.0045 |
0.0040 |
0.0042 |
390000 |
16.67% |
VPER |
 |
Viper Networks Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
3811919 |
16.67% |
NHAWF |
 |
North Arrow Minerals |
0.0700 |
0.0750 |
0.0700 |
0.0710 |
278889 |
16.39% |
GMNI |
 |
Gemini Group Global Corp |
0.0043 |
0.0043 |
0.0037 |
0.0043 |
705700 |
16.22% |
VPLM |
 |
Voip-Pal.com |
0.0395 |
0.0460 |
0.0351 |
0.0450 |
3183952 |
15.98% |
AMNP |
 |
American Sierra Gold |
0.0224 |
0.0300 |
0.0300 |
0.0300 |
124632 |
15.38% |
ZNNC |
 |
Zann Corp |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
20000 |
15.38% |
MSRM |
 |
Mushrooms Inc |
0.0230 |
0.0230 |
0.0215 |
0.0230 |
22000 |
15.00% |
CVSI |
 |
Cv Sciences Inc |
0.0403 |
0.0490 |
0.0403 |
0.0459 |
888472 |
14.75% |
UNVC |
 |
Univec Inc |
0.0099 |
0.0109 |
0.0092 |
0.0109 |
442946 |
14.74% |