| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AAPJ |
 |
Aap Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
293930 |
100.00% |
| SCNA |
|
Smart Cannabis Corp |
0.0003 |
0.0005 |
0.0003 |
0.0005 |
5700 |
66.67% |
| SHMP |
|
Naturalshrimp |
0.0006 |
0.0008 |
0.0006 |
0.0010 |
930926 |
66.67% |
| AGIN |
|
American Graphite Technologies Inc |
0.0045 |
0.0057 |
0.0045 |
0.0092 |
20290 |
61.40% |
| CBDS |
|
Cannabis Sativa Inc |
0.0398 |
0.0470 |
0.0341 |
0.0470 |
1679051 |
54.61% |
| ASTA |
|
Astra Veda Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
773492 |
50.00% |
| ETEK |
|
Eco-Tek Group Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
1510000 |
50.00% |
| NTRR |
|
Neutra Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
50000 |
50.00% |
| SMCE |
|
Smc Recordings Inc |
0.0015 |
0.0022 |
0.0015 |
0.0022 |
7591560 |
46.67% |
| RITE |
|
Mineralrite Corporat |
0.0012 |
0.0018 |
0.0012 |
0.0017 |
57624241 |
41.67% |
| VMNT |
|
Vemanti Group Inc |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
17700 |
40.11% |
| UNQL |
|
Unique Logistics International Inc |
0.0050 |
0.0070 |
0.0050 |
0.0070 |
1238700 |
40.00% |
| ITHUF |
|
Ianthus Capital Holdings Inc |
0.0066 |
0.0066 |
0.0055 |
0.0055 |
800491 |
37.50% |
| BABYF |
|
Else Nutrition Holdings Inc |
0.0175 |
0.0242 |
0.0173 |
0.0234 |
962286 |
35.26% |
| PKTX |
|
Protokinetix Inc |
0.0082 |
0.0107 |
0.0082 |
0.0107 |
330100 |
33.75% |
| GTVH |
|
Golden Triangle Ventures Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
29835070 |
33.33% |
| NUGN |
|
Nugene International Inc |
0.0035 |
0.0050 |
0.0035 |
0.0040 |
207000 |
33.33% |
| WDLF |
|
Social Life Network Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
540000 |
33.33% |
| ZAIRF |
|
Zinc8 Energy Solutions Inc |
0.0432 |
0.0565 |
0.0432 |
0.0565 |
20000 |
30.79% |
| PSUD |
|
Petrosun Inc |
0.0190 |
0.0193 |
0.0165 |
0.0193 |
273300 |
28.67% |
| PTEL |
|
Pegasus Tel Inc |
0.0020 |
0.0023 |
0.0020 |
0.0023 |
519146 |
27.78% |
| GMER |
|
Good Gaming Inc |
0.0141 |
0.0160 |
0.0127 |
0.0148 |
1100083 |
27.59% |
| BFCH |
|
Bitfrontier Capital Holdings Inc |
0.0019 |
0.0020 |
0.0017 |
0.0019 |
4653595 |
26.67% |
| LBAS |
|
Location Based Techs |
0.0035 |
0.0038 |
0.0035 |
0.0038 |
275000 |
26.67% |
| CGAC |
|
Code Green Apparel Corp |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
16369387 |
25.00% |
 |
| HRAL |
|
Hear Atlast Holdings |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
109941 |
25.00% |
| INKW |
|
Green Concepts Inc |
0.0016 |
0.0021 |
0.0016 |
0.0020 |
21738153 |
25.00% |
| NWCN |
|
Network CN, Inc. |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
5500 |
25.00% |
| TSPG |
|
Tgi Solar Power Gr |
0.0018 |
0.0024 |
0.0018 |
0.0020 |
3703486 |
25.00% |
| VIZC |
|
Vizconnect Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1229253 |
25.00% |
| CAPC |
|
Capstone Cos. Inc |
0.0590 |
0.0669 |
0.0580 |
0.0669 |
88000 |
23.89% |
| NEXCF |
|
Nextech AR Solutions Corp |
0.0490 |
0.0524 |
0.0488 |
0.0519 |
40222 |
23.57% |
| PEXZF |
|
Pacific Ridge Exploration Ltd |
0.0165 |
0.0173 |
0.0165 |
0.0173 |
175088 |
23.57% |
| AEXAF |
|
Atos Origin Sa Ord |
0.0022 |
0.0028 |
0.0020 |
0.0028 |
1967654 |
21.74% |
| BFYW |
|
Better For You Wellness Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1176667 |
20.00% |
| ERBB |
|
American Green Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
1486362 |
20.00% |
| JAMGF |
|
Jasper Mining Corp |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
200000 |
20.00% |
| KYNC |
|
Kyn Capital Group Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
989999 |
20.00% |
| ECGI |
|
Ecgi Holdings Inc |
0.0012 |
0.0013 |
0.0012 |
0.0013 |
1700000 |
18.18% |
| ICBU |
|
Imd Companies |
0.0024 |
0.0027 |
0.0022 |
0.0026 |
2676924 |
18.18% |
| FNICF |
|
Fathom Nickel Inc |
0.0174 |
0.0206 |
0.0174 |
0.0205 |
130093 |
17.82% |
| BTZI |
|
Bots Inc |
0.0105 |
0.0105 |
0.0080 |
0.0086 |
377469 |
16.22% |
| RSMXF |
|
Regency Silver Corp |
0.0650 |
0.0694 |
0.0650 |
0.0694 |
7000 |
15.67% |
| INND |
|
Innerscope Advertising Agency Inc |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
8763 |
15.38% |
| CHKKF |
|
Chakana Copper Corp |
0.0174 |
0.0174 |
0.0170 |
0.0173 |
190000 |
15.33% |
| SHMN |
|
Sohm Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
30000 |
14.29% |
| CFSU |
|
Complete Fin Solu |
0.0410 |
0.0490 |
0.0400 |
0.0490 |
157058 |
13.95% |
| AITX |
|
Artificial Intelligence Tech Solutions Inc |
0.0030 |
0.0035 |
0.0029 |
0.0033 |
42426856 |
13.79% |
| KOSK |
|
One Step Vending Corp |
0.0140 |
0.0159 |
0.0140 |
0.0159 |
160484 |
13.57% |
| PGEZF |
|
Group Ten Metals Inc |
0.0903 |
0.0903 |
0.0903 |
0.0903 |
15500 |
12.88% |
| CLNV |
|
Clean Vision Corp |
0.0193 |
0.0230 |
0.0191 |
0.0220 |
1593181 |
12.24% |
| BMXC |
|
Bemax Inc |
0.0035 |
0.0037 |
0.0035 |
0.0037 |
355049 |
12.12% |
| AXXA |
|
Exxe Group Inc |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
4845900 |
11.11% |
| EVFM |
|
Evofem Biosciences Inc |
0.0095 |
0.0100 |
0.0093 |
0.0100 |
103000 |
11.11% |
| HIRU |
|
Hiru Corp |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
5995773 |
11.11% |
| POFCY |
|
Petrofac Ltd |
0.0440 |
0.0459 |
0.0420 |
0.0444 |
155133 |
11.00% |
| DROP |
|
Fuse Science Inc |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
70000 |
10.53% |
| HYSR |
|
Hypersolar Inc |
0.0280 |
0.0320 |
0.0278 |
0.0309 |
12278671 |
10.36% |
| HHSE |
|
Hannover House Inc |
0.0086 |
0.0094 |
0.0086 |
0.0086 |
184900 |
10.26% |
| NGTF |
|
Nightfood Holdings Inc |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
20000 |
9.30% |
| TXTM |
|
Protext Mobility Inc |
0.0009 |
0.0012 |
0.0009 |
0.0012 |
1008784 |
9.09% |
| CANB |
|
Can B Corp |
0.0544 |
0.0569 |
0.0501 |
0.0566 |
87511 |
8.77% |
| SPMTF |
|
Spearmint Resources |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
10000 |
8.53% |
| GVSI |
|
Good Vibrations Shoes Inc |
0.0071 |
0.0081 |
0.0067 |
0.0080 |
5181384 |
8.11% |
| MRTMF |
|
Maritime Res Corp |
0.0452 |
0.0540 |
0.0452 |
0.0540 |
132365 |
8.00% |
| BYRG |
|
Buyer Group Intl Inc |
0.0013 |
0.0014 |
0.0013 |
0.0014 |
507600 |
7.69% |
| SFIO |
|
Smokefree Innotec Inc |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2200 |
7.41% |
| AAGC |
|
All American Gld Crp |
0.0013 |
0.0015 |
0.0012 |
0.0015 |
6204075 |
7.14% |
| EAWD |
|
Eurosport Active Wo |
0.0045 |
0.0057 |
0.0045 |
0.0045 |
520333 |
7.14% |
| LQMT |
|
Liquidmetal Tech |
0.0425 |
0.0435 |
0.0425 |
0.0428 |
456174 |
7.00% |
| PHBI |
|
Pharmagreen Biotech Inc |
0.0015 |
0.0016 |
0.0015 |
0.0016 |
662395 |
6.67% |
| TMMI |
|
T M M Inc |
0.0172 |
0.0240 |
0.0135 |
0.0182 |
637250 |
6.43% |
| AGYP |
|
Allied Energy Corp |
0.0033 |
0.0052 |
0.0033 |
0.0050 |
31000 |
6.38% |
| IGPK |
|
Integrated Parking |
0.0031 |
0.0034 |
0.0031 |
0.0034 |
1530811 |
6.25% |
| ILUS |
|
Ilustrato Pictures International Inc |
0.0017 |
0.0018 |
0.0016 |
0.0017 |
3683708 |
6.25% |
| FRCB |
|
First Republic Bank |
0.0032 |
0.0035 |
0.0030 |
0.0035 |
2588 |
6.06% |
| VHAI |
|
Vocodia Holdings Corp
|
0.0055 |
0.0060 |
0.0053 |
0.0059 |
4432194 |
5.36% |
| STRH |
|
Immunis Corp |
0.0191 |
0.0200 |
0.0160 |
0.0200 |
407100 |
5.26% |
| WNFT |
|
Worldwide NFT Inc |
0.0210 |
0.0210 |
0.0175 |
0.0200 |
299809 |
5.26% |
| MDRM |
|
Modern Mobility Aids |
0.0080 |
0.0084 |
0.0075 |
0.0084 |
5398500 |
5.00% |
| ZNOG |
|
Zion Oil & Gas Inc |
0.0976 |
0.0984 |
0.0903 |
0.0940 |
996981 |
4.44% |
| ATEKW |
|
|
0.0310 |
0.0310 |
0.0310 |
0.0310 |
5413 |
4.38% |
| NHHHF |
|
FuelPositive Corp |
0.0208 |
0.0208 |
0.0200 |
0.0208 |
329740 |
4.00% |
| CLRMF |
|
Clean Air Metals Inc |
0.0380 |
0.0400 |
0.0380 |
0.0400 |
25000 |
3.63% |
| AKEMF |
|
Alaska Energy Metals Corporation |
0.0740 |
0.0750 |
0.0725 |
0.0725 |
46690 |
3.57% |
| KNOS |
|
Kronos Advanced Tech |
0.0060 |
0.0060 |
0.0059 |
0.0059 |
43000 |
3.51% |
| AABB |
|
Asia Broadband Inc |
0.0280 |
0.0327 |
0.0280 |
0.0300 |
3696032 |
3.45% |
| CYIO |
|
Cyios Corp |
0.0095 |
0.0096 |
0.0095 |
0.0096 |
748826 |
3.23% |
| OWRDF |
|
One World Lithium |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
100000 |
2.86% |
| DTZZF |
|
Dotz Nano Limited |
0.0559 |
0.0610 |
0.0559 |
0.0559 |
540000 |
2.57% |
| GVXXF |
|
Goviex Uranium Inc |
0.0349 |
0.0349 |
0.0325 |
0.0325 |
39385 |
2.52% |
| SFRX |
|
Seafarer Exploration |
0.0042 |
0.0042 |
0.0040 |
0.0042 |
234695 |
2.44% |
| BIOLQ |
|
Biolase Inc
|
0.0087 |
0.0089 |
0.0087 |
0.0089 |
13340 |
2.30% |
| SLGGF |
|
Solgold Plc |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
25000 |
2.30% |
| AIAD |
|
Aiadvertising Inc |
0.0044 |
0.0054 |
0.0044 |
0.0048 |
415240 |
2.13% |
| INVU |
|
Investview Inc |
0.0220 |
0.0240 |
0.0200 |
0.0240 |
1706009 |
2.13% |
| MEDIF |
|
Medipharm Labs Corp |
0.0450 |
0.0480 |
0.0450 |
0.0480 |
6250 |
2.13% |
| BLLYF |
|
Bluejay Mng Plc |
0.0050 |
0.0051 |
0.0041 |
0.0051 |
1315000 |
2.00% |
| GRAM |
|
Gold Flora Corp |
0.0413 |
0.0450 |
0.0413 |
0.0450 |
113830 |
1.81% |
| GCEI |
|
Global Clean Energy Inc |
0.0904 |
0.1010 |
0.0862 |
0.0920 |
935368 |
1.77% |
