| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| KVGOF |
 |
KAVANGO RESOURCES PLC |
0.0110 |
0.0130 |
0.0110 |
0.0130 |
481819 |
136.36% |
| TVCCF |
|
Three Valley Copper Corp |
0.0130 |
0.0134 |
0.0130 |
0.0130 |
284700 |
136.36% |
| TLSS |
|
Transportation and Logistics Systems Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
148 |
100.00% |
| ODYY |
|
Odyssey Group International Inc |
0.0400 |
0.0669 |
0.0400 |
0.0669 |
65000 |
79.84% |
| APRU |
|
Apple Rush Company Inc |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
344629 |
50.00% |
| DECXF |
|
Decade Res Ltd |
0.0800 |
0.0880 |
0.0650 |
0.0880 |
296300 |
46.67% |
| FBRKF |
|
Fastbrick Robotics Ltd |
0.0028 |
0.0039 |
0.0028 |
0.0039 |
965000 |
39.29% |
| AVCRF |
|
Avricore Health Inc |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
6000 |
35.87% |
| ENZC |
|
Enzolytics Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
335833 |
33.33% |
| NGCG |
|
New Generation Consu |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
300000 |
33.33% |
| RMSL |
|
Remsleep Holdings Inc |
0.0015 |
0.0016 |
0.0015 |
0.0016 |
603744 |
33.33% |
| SEGI |
|
Sycamore Entertainment Group Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
92099 |
33.33% |
| SAVNF |
|
Savannah Resources Plc |
0.0600 |
0.0660 |
0.0600 |
0.0660 |
60000 |
32.00% |
| RMHB |
|
Rocky Mountain High Brands Inc |
0.0022 |
0.0026 |
0.0022 |
0.0026 |
331225 |
30.00% |
| WRMA |
|
Wiremedia |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
85000 |
30.00% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
291000 |
29.41% |
| THORF |
|
Thor Mining |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
25000 |
29.07% |
| KWGBF |
|
Kwg Resources Inc |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
450533 |
28.00% |
| AXXA |
|
Exxe Group Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
349270 |
25.00% |
| BIEI |
|
Premier Biomedical |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
918706 |
25.00% |
| HPNN |
|
Hop-On Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2550000 |
25.00% |
| NOURF |
|
Northern Uranium Ltd Ord |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
10000 |
25.00% |
| PREM |
|
|
0.0350 |
0.0400 |
0.0350 |
0.0400 |
72502 |
25.00% |
| OPTI |
|
Optec International Inc |
0.0013 |
0.0016 |
0.0013 |
0.0016 |
277015 |
23.08% |
| BLLYF |
|
Bluejay Mng Plc |
0.0100 |
0.0116 |
0.0100 |
0.0110 |
9138612 |
22.22% |
 |
| APYP |
|
Appyea Inc |
0.0139 |
0.0160 |
0.0134 |
0.0160 |
129029 |
20.30% |
| BGAVF |
|
Bravada Gold Corp |
0.0433 |
0.0510 |
0.0433 |
0.0510 |
53024 |
20.28% |
| ARBKF |
|
Argo Blockchain Plc |
0.0035 |
0.0035 |
0.0026 |
0.0030 |
20856 |
20.00% |
| KNOS |
|
Kronos Advanced Tech |
0.0030 |
0.0036 |
0.0027 |
0.0036 |
145700 |
20.00% |
| PUBC |
|
Purebase Corp |
0.0235 |
0.0288 |
0.0235 |
0.0288 |
20010 |
20.00% |
| BKTPF |
|
Cruz Cobalt Corp |
0.0260 |
0.0270 |
0.0240 |
0.0240 |
60500 |
19.40% |
| CBBHF |
|
Cobalt Blue Holdings Ltd |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
25000 |
19.40% |
| ARXRF |
|
Alix Res Corp |
0.0253 |
0.0253 |
0.0250 |
0.0250 |
130000 |
19.05% |
| INEOF |
|
INEO Tech Corp |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
1062000 |
17.12% |
| AITX |
|
Artificial Intelligence Tech Solutions Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
25152599 |
16.67% |
| LLBO |
|
Lifeline Biotech |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
1000 |
16.67% |
| STEK |
|
Stemtech Corp |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
3050461 |
16.67% |
| CGTRF |
|
GT Resources Inc. |
0.0289 |
0.0291 |
0.0289 |
0.0291 |
130000 |
16.40% |
| ADMQ |
|
Adm Endeavors Inc |
0.0432 |
0.0433 |
0.0432 |
0.0433 |
73319 |
16.40% |
| ZHDM |
|
Zhong Hui Dao Ming Copper |
0.0435 |
0.0484 |
0.0435 |
0.0435 |
44650 |
16.00% |
| KLSVF |
|
Klondike Silver Corp |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
101645 |
15.00% |
| SYIN |
|
|
0.0027 |
0.0031 |
0.0027 |
0.0031 |
126724 |
14.81% |
| RJDG |
|
Rjd Green Inc |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
37500 |
14.29% |
| VISM |
|
Visium Technologies Inc |
0.0065 |
0.0065 |
0.0064 |
0.0064 |
35000 |
14.29% |
| SNNC |
|
Sibannac Inc |
0.0171 |
0.0205 |
0.0150 |
0.0205 |
16060 |
13.26% |
| OWPC |
|
One World Pharma Inc |
0.0170 |
0.0180 |
0.0170 |
0.0180 |
88068 |
13.21% |
| XERI |
|
Xeriant Inc |
0.0096 |
0.0139 |
0.0096 |
0.0113 |
134894 |
13.00% |
| EATR |
|
Eastern Asteria Inc |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
4000100 |
12.50% |
| EDXC |
|
Endexx Corp |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
9400 |
12.50% |
| AVLNF |
|
Avalon Rare Metals |
0.0550 |
0.0581 |
0.0550 |
0.0581 |
45777 |
11.30% |
| FMNJ |
|
Franklin Mining Inc |
0.0018 |
0.0020 |
0.0018 |
0.0020 |
1503750 |
11.11% |
| SIPC |
|
Sipp Industries Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
192400 |
11.11% |
| SITS |
|
Southern Its International Inc |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
1000 |
10.73% |
| CYCA |
|
Cytta Corp |
0.0155 |
0.0160 |
0.0155 |
0.0155 |
133000 |
10.71% |
| BCUFF |
|
Bell Copper Corp |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
160000 |
10.58% |
| MCREF |
|
Metals Creek Res |
0.0253 |
0.0257 |
0.0221 |
0.0221 |
38010 |
10.50% |
| ELMGF |
|
Element79 Gold Corp |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
60000 |
10.43% |
| AMLM |
|
American Lithium Min |
0.0850 |
0.0900 |
0.0850 |
0.0880 |
105820 |
10.00% |
| OCLN |
|
Originclear Inc |
0.0010 |
0.0011 |
0.0010 |
0.0011 |
600999 |
10.00% |
| SURY |
|
|
0.0257 |
0.0263 |
0.0202 |
0.0203 |
738330 |
9.73% |
| STTDF |
|
Standard Uranium Ltd |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
17300 |
9.47% |
| MGTI |
|
MGT Capital Investments Inc |
0.0025 |
0.0040 |
0.0025 |
0.0035 |
808810 |
9.38% |
| JORFF |
|
Jourdan Resources, Inc. |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
100000 |
9.30% |
| LTRBF |
|
Latrobe Magnesium Ltd. |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
100000 |
9.09% |
| ATHHF |
|
Aether Catalyst Solutions Inc
|
0.0350 |
0.0390 |
0.0350 |
0.0387 |
126000 |
9.01% |
| ABMBF |
|
Abcourt Mines Inc Cl |
0.0830 |
0.0870 |
0.0830 |
0.0870 |
175000 |
8.75% |
| RMXFF |
|
|
0.0240 |
0.0240 |
0.0200 |
0.0200 |
776667 |
8.11% |
| ICBU |
|
Imd Companies |
0.0014 |
0.0016 |
0.0014 |
0.0015 |
9461372 |
7.14% |
| IFBC |
|
Italian Food & Beverage Corp |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
10476 |
7.14% |
| RWGI |
|
Rodedawg International Industries Inc |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
10000 |
6.80% |
| FEERF |
|
Freeport Resources Inc |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
50 |
5.79% |
| BTZI |
|
Bots Inc |
0.0016 |
0.0024 |
0.0016 |
0.0019 |
102740 |
5.56% |
| LQMT |
|
Liquidmetal Tech |
0.0960 |
0.0960 |
0.0950 |
0.0950 |
7461 |
5.56% |
| RIINF |
|
Braveheart Resources Inc |
0.0270 |
0.0290 |
0.0270 |
0.0290 |
208890 |
5.45% |
| MNXXF |
|
Manganese X Energy Corp |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
200 |
5.38% |
| LTUM |
|
Lithium Corp |
0.0998 |
0.1030 |
0.0930 |
0.0998 |
55933 |
5.05% |
| CEIN |
|
Camber Energy Inc
|
0.0412 |
0.0420 |
0.0409 |
0.0420 |
34149 |
5.00% |
| VMST |
|
|
0.0065 |
0.0065 |
0.0065 |
0.0065 |
69230 |
4.84% |
| RDGL |
|
Vivos Inc |
0.0737 |
0.0738 |
0.0733 |
0.0733 |
146654 |
4.71% |
| GPOX |
|
Gpo Plus Inc |
0.0800 |
0.0900 |
0.0800 |
0.0900 |
41500 |
4.65% |
| MRMD |
|
Marimed Inc |
0.0910 |
0.0952 |
0.0910 |
0.0952 |
29544 |
4.62% |
| KOAN |
|
Resonate Blends Inc |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
230000 |
4.55% |
| WMLLF |
|
Wealth Minerals Ltd |
0.0718 |
0.0729 |
0.0718 |
0.0729 |
217560 |
4.14% |
| SDCH |
|
SideChannel Inc |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
32 |
3.45% |
| FFUCF |
|
|
0.0489 |
0.0489 |
0.0489 |
0.0489 |
100000 |
3.38% |
| SWISF |
|
Globex Data Ltd |
0.0452 |
0.0490 |
0.0452 |
0.0490 |
30200 |
3.38% |
| NEWH |
|
NewHydrogen Inc |
0.0246 |
0.0258 |
0.0246 |
0.0247 |
329432 |
3.35% |
| TUWOY |
|
Tullow Oil ADR |
0.0409 |
0.0428 |
0.0409 |
0.0413 |
11205 |
3.25% |
| WLBMF |
|
Wallbridge Mining CO |
0.0700 |
0.0721 |
0.0700 |
0.0721 |
45000 |
3.00% |
| VPLM |
|
Voip-Pal.com |
0.0150 |
0.0158 |
0.0134 |
0.0142 |
2239621 |
2.90% |
| BRKCF |
|
Barksdale Capital Corp |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
26000 |
2.86% |
| HDGHF |
|
Haydale Graphene Industries Plc |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
122000 |
2.74% |
| SMKG |
|
Smart Card Marketing |
0.0039 |
0.0040 |
0.0039 |
0.0040 |
354678 |
2.56% |
| ITHUF |
|
Ianthus Capital Holdings Inc |
0.0039 |
0.0041 |
0.0039 |
0.0041 |
241477 |
2.50% |
| KBLB |
|
Kraig Biocraft Labs |
0.0818 |
0.0820 |
0.0818 |
0.0820 |
168887 |
2.50% |
| MEDIF |
|
Medipharm Labs Corp |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
50000 |
2.45% |
| NHHHF |
|
FuelPositive Corp |
0.0502 |
0.0511 |
0.0500 |
0.0511 |
179714 |
2.20% |
| TEBAF |
|
|
0.0857 |
0.0857 |
0.0857 |
0.0857 |
11900 |
1.90% |
| FNICF |
|
Fathom Nickel Inc |
0.0296 |
0.0296 |
0.0295 |
0.0295 |
50000 |
1.72% |
| CLNV |
|
Clean Vision Corp |
0.0090 |
0.0090 |
0.0083 |
0.0084 |
460928 |
1.20% |
