Sub Penny Stocks

Sub Penny Stocks is a list of microcap penny stocks trading on the OTCBB market. These stocks are trading at a very low price and are very risky.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
CMGR		Clubhouse Media Group Inc	0.0058	0.0135	0.0055	0.0070	353531681	112.12%	CMGR Analysis
SSOF		Sixty Six Oilfield Services Inc	0.0017	0.0039	0.0016	0.0032	259732119	100.00%	SSOF Analysis
INCT		Incapta Inc	0.0002	0.0002	0.0001	0.0002	149086211	100.00%	INCT Analysis
IDGC		Idglobal Corp	0.0002	0.0002	0.0001	0.0002	3650000	100.00%	IDGC Analysis
HQGE		Hq Global Ed Inc	0.0001	0.0002	0.0001	0.0002	6194000	100.00%	HQGE Analysis
HCMC		Healthier Choices Management Corp	0.0002	0.0002	0.0001	0.0002	119807275	100.00%	HCMC Analysis
FBEC		Fbec Worldwide Inc	0.0002	0.0002	0.0002	0.0002	1000000	100.00%	FBEC Analysis
CCTR		China Crescent Entrp	0.0006	0.0006	0.0006	0.0006	670000	100.00%	CCTR Analysis
CBYI		Cal-Bay International Inc	0.0003	0.0004	0.0003	0.0004	58831646	100.00%	CBYI Analysis
CBDL		Cbd Life Sciences Inc	0.0001	0.0002	0.0001	0.0002	29750659	100.00%	CBDL Analysis
BDGR		Black Dragon Resource Companies Inc	0.0001	0.0002	0.0001	0.0002	4567000	100.00%	BDGR Analysis
AFOM		All For One Media Corp	0.0001	0.0002	0.0001	0.0002	39250000	100.00%	AFOM Analysis
SNMN		Snm Global Holdings	0.0008	0.0015	0.0007	0.0012	391210487	71.43%	SNMN Analysis
VXIT		VirExit Technologies Inc	0.0014	0.0024	0.0014	0.0023	25350673	64.29%	VXIT Analysis
MRES		Institute of Biomedi	0.0086	0.0143	0.0086	0.0125	3138250	60.26%	MRES Analysis
SNBH		Sentient Brands Holdings Inc	0.0500	0.0500	0.0500	0.0500	100	56.25%	SNBH Analysis
SGMD		Sugarmade Inc	0.0003	0.0004	0.0002	0.0003	38609938	50.00%	SGMD Analysis
PRMO		Prom Resources Inc	0.0003	0.0003	0.0002	0.0003	43638800	50.00%	PRMO Analysis
NNRX		Nutranomics Inc	0.0003	0.0003	0.0002	0.0003	103111920	50.00%	NNRX Analysis
GMEV		Gme Innotainment Inc	0.0002	0.0003	0.0002	0.0003	11655947	50.00%	GMEV Analysis
DRNK		Noho Inc	0.0003	0.0003	0.0002	0.0003	1215907	50.00%	DRNK Analysis
CUBV		Cuba Beverage CO	0.0003	0.0003	0.0003	0.0003	730000	50.00%	CUBV Analysis
MWWC		Marketing Wrldwd Corp	0.0012	0.0018	0.0011	0.0016	179725217	45.45%	MWWC Analysis
ARVY		Alliance Recovery	0.0500	0.0590	0.0500	0.0590	20199	43.90%	ARVY Analysis
NUGN		Nugene International Inc	0.0500	0.0675	0.0465	0.0650	2201226	39.78%	NUGN Analysis
CSOC		Caduceus Software Systems Corp	0.0390	0.0504	0.0370	0.0500	965240	35.14%	CSOC Analysis
MJLB		Ultrack Systems Inc	0.0090	0.0120	0.0086	0.0100	3940408	33.33%	MJLB Analysis
LLBO		Lifeline Biotech	0.0004	0.0004	0.0004	0.0004	4055226	33.33%	LLBO Analysis
ATYG		Atlas Tech Group Inc	0.0005	0.0005	0.0003	0.0004	47816427	33.33%	ATYG Analysis
TQLB		Torque Lifestyle Brands Inc	0.0115	0.0150	0.0115	0.0150	14611	32.74%	TQLB Analysis
CAFS		Cafe Serendipity Holdings Inc	0.0400	0.0790	0.0790	0.0790	146300	31.89%	CAFS Analysis
MJNA		Medical Marijuana I	0.0135	0.0135	0.0131	0.0131	1970914	31.00%	MJNA Analysis
PMCCF		Peloton Minerals Corp	0.0450	0.0490	0.0490	0.0490	145200	30.67%	PMCCF Analysis
CPMD		Cannapharmarx Inc	0.0170	0.0261	0.0170	0.0205	6499900	29.75%	CPMD Analysis
FORW		Forwardly Inc	0.0239	0.0318	0.0238	0.0288	1058307	29.73%	FORW Analysis
GRLF		Green Leaf Innovations Inc	0.0007	0.0011	0.0007	0.0009	365558505	28.57%	GRLF Analysis
INCC		Int Consolidated Cos	0.0004	0.0005	0.0004	0.0005	7723018	25.00%	INCC Analysis
HMPQ		Hemp Americana	0.0008	0.0010	0.0008	0.0010	570683	25.00%	HMPQ Analysis
FOMC		Fomo Corp	0.0006	0.0006	0.0004	0.0005	13917500	25.00%	FOMC Analysis
CRWG		Crowdgather Inc	0.0036	0.0050	0.0020	0.0045	395017	25.00%	CRWG Analysis
CFGX		Capital Financial Global Inc	0.0004	0.0005	0.0004	0.0005	6524000	25.00%	CFGX Analysis
BANT		Bantek Inc	0.0005	0.0006	0.0004	0.0005	76554252	25.00%	BANT Analysis
ALDS		Applife Digital Solutions Inc	0.0240	0.0300	0.0239	0.0300	164515	25.00%	ALDS Analysis
PSYC		Global Trac Solutions Inc	0.0032	0.0040	0.0032	0.0038	294252	22.58%	PSYC Analysis
MOBO		Mobile Lads Corp	0.0660	0.0790	0.0660	0.0790	38833	21.54%	MOBO Analysis
PRDL		Profitable Developments Inc	0.0005	0.0006	0.0005	0.0006	1333272	20.00%	PRDL Analysis
PHIL		PHI Group Inc	0.0005	0.0006	0.0005	0.0006	191767871	20.00%	PHIL Analysis
NBRI		North Bay Resources	0.0006	0.0006	0.0005	0.0006	58418826	20.00%	NBRI Analysis
ILIM		Il2M International Corp	0.0022	0.0028	0.0020	0.0024	104818788	20.00%	ILIM Analysis
GEGP		Gold Entertainment Group Inc	0.0006	0.0006	0.0005	0.0006	23074852	20.00%	GEGP Analysis
BFCH		Bitfrontier Capital Holdings Inc	0.0025	0.0030	0.0030	0.0030	210240	20.00%	BFCH Analysis
SEII		Sharing Economy International Inc	0.0868	0.0990	0.0746	0.0990	4164735	19.28%	SEII Analysis
TMMI		T M M Inc	0.0259	0.0249	0.0249	0.0249	121500	19.14%	TMMI Analysis
ALEAF		Aleafia Health Inc	0.0591	0.0669	0.0591	0.0631	215956	18.39%	ALEAF Analysis
EXMT		Exchange Mobile Telecommunications Corp	0.0011	0.0013	0.0009	0.0013	9170676	18.18%	EXMT Analysis
GTOR		GGToor Inc	0.0299	0.0340	0.0280	0.0320	1711598	18.08%	GTOR Analysis
LBTD		Lotus Bio-Technology Development Corp	0.0270	0.0410	0.0201	0.0400	450156	17.65%	LBTD Analysis
GBHL		Global Entmt Hld Inc	0.0017	0.0023	0.0016	0.0020	19330073	17.65%	GBHL Analysis
JPOTF		Jackpot Digital Inc	0.0468	0.0526	0.0417	0.0446	93350	17.37%	JPOTF Analysis
SPZI		Spooz Inc	0.0013	0.0017	0.0013	0.0014	21954096	16.67%	SPZI Analysis
RTON		Right On Brands Inc	0.0007	0.0008	0.0006	0.0007	48513372	16.67%	RTON Analysis
ICTY		Eyecity.com Inc	0.0007	0.0007	0.0006	0.0007	8291616	16.67%	ICTY Analysis
ICNM		Icon Media Holdings Inc	0.0013	0.0015	0.0012	0.0014	70386601	16.67%	ICNM Analysis
CCTL		Coin Citadel	0.0006	0.0007	0.0006	0.0007	254780	16.67%	CCTL Analysis
BANI		Banneker Inc	0.0007	0.0007	0.0007	0.0007	252857	16.67%	BANI Analysis
ALKM		Alkame Holdings Inc	0.0006	0.0007	0.0006	0.0007	5642250	16.67%	ALKM Analysis
AAPT		All American Pet Company Inc	0.0006	0.0007	0.0005	0.0007	6836498	16.67%	AAPT Analysis
WGLIF			0.0873	0.0930	0.0930	0.0930	100300	16.25%	WGLIF Analysis
LBAS		Location Based Techs	0.0048	0.0060	0.0060	0.0060	1188655	15.38%	LBAS Analysis
SNNC		Sibannac Inc	0.0448	0.0448	0.0187	0.0429	113075	15.01%	SNNC Analysis
MDMN		Medinah Minerals Inc	0.0021	0.0023	0.0023	0.0023	1237762	15.00%	MDMN Analysis
VITX		VITANA-X INC.	0.0008	0.0009	0.0008	0.0008	1908500	14.29%	VITX Analysis
NSPT		Newron Sport	0.0007	0.0008	0.0007	0.0008	7496601	14.29%	NSPT Analysis
IJJP		Ijj Corp	0.0014	0.0016	0.0012	0.0016	62525750	14.29%	IJJP Analysis
CGAC		Code Green Apparel Corp	0.0008	0.0008	0.0007	0.0008	140508109	14.29%	CGAC Analysis
AURI		Wellstone Filter Sci	0.0017	0.0017	0.0015	0.0016	164547	14.29%	AURI Analysis
OCLG		Oncologix Tech Inc	0.0033	0.0042	0.0030	0.0042	2763992	13.51%	OCLG Analysis
DSGT		Dsg Global Inc	0.0723	0.0840	0.0670	0.0840	1641252	13.51%	DSGT Analysis
VPLM		Voip-Pal.com	0.0159	0.0180	0.0150	0.0180	598935	13.21%	VPLM Analysis
DROP		Fuse Science Inc	0.0132	0.0149	0.0120	0.0149	122008	12.88%	DROP Analysis
IPSI		Innovative Payment Solutions Inc	0.0300	0.0353	0.0300	0.0340	1042066	12.58%	IPSI Analysis
WPUR		Waterpure Intl Inc	0.0045	0.0045	0.0045	0.0045	15000	12.50%	WPUR Analysis
TONR		Tonner-One World Holdings Inc	0.0008	0.0009	0.0007	0.0009	44287219	12.50%	TONR Analysis
SBES		South Beach Spirits Inc	0.0008	0.0009	0.0007	0.0009	21020143	12.50%	SBES Analysis
MSTO		Masterbeat Corp	0.0010	0.0010	0.0009	0.0009	9180000	12.50%	MSTO Analysis
ICBU		Imd Companies	0.0009	0.0009	0.0008	0.0009	138043	12.50%	ICBU Analysis
DLOC		Digital Locations Inc	0.0018	0.0018	0.0017	0.0018	2763358	12.50%	DLOC Analysis
BLDV		Blue Diamond Venture	0.0009	0.0009	0.0007	0.0009	604500	12.50%	BLDV Analysis
VNUE		Vnue Inc	0.0036	0.0038	0.0036	0.0038	1531098	11.76%	VNUE Analysis
ECRFF		Cartier Resources	0.0923	0.1099	0.0893	0.0893	25350	11.63%	ECRFF Analysis
KLSVF		Klondike Silver Corp	0.0351	0.0446	0.0350	0.0446	22416	11.50%	KLSVF Analysis
OMID		Omid Holdings Inc	0.0340	0.0400	0.0320	0.0390	597000	11.43%	OMID Analysis
ELTP		Elite Pharma Inc	0.0441	0.0458	0.0420	0.0445	40205	11.25%	ELTP Analysis
RGBPP		Regen Biopharma Inc	0.0222	0.0278	0.0222	0.0250	998581	11.11%	RGBPP Analysis
IMTL		Image Tech Lab Inc	0.0009	0.0012	0.0008	0.0010	158309674	11.11%	IMTL Analysis
ICOA		Icoa Inc	0.0010	0.0010	0.0008	0.0010	12778049	11.11%	ICOA Analysis
GVSI		Good Vibrations Shoes Inc	0.0050	0.0060	0.0050	0.0060	2780270	11.11%	GVSI Analysis
AAGC		All American Gld Crp	0.0009	0.0010	0.0009	0.0010	5800000	11.11%	AAGC Analysis
FLRE		Flameret Inc	0.0055	0.0061	0.0050	0.0061	510029	10.91%	FLRE Analysis
HYSR		Hypersolar Inc	0.0255	0.0270	0.0242	0.0266	7933374	10.83%	HYSR Analysis