Top 10 Penny Stocks +132.39%

Sub Penny Stocks

Sub Penny Stocks is a list of microcap penny stocks trading on the OTCBB market. These stocks are trading at a very low price and are very risky.

February 03, 2023
Symbol Chart Company Open High Low Close Volume Percent
COHG Cheetah Oil & Gas 0.0001 0.0003 0.0003 0.0003 112459 200.00%
GYGC Guyana Gold Corp 0.0049 0.0049 0.0049 0.0049 354864 145.00%
BTDG B2Digital Inc 0.0001 0.0002 0.0001 0.0002 45203100 100.00%
DRNK Noho Inc 0.0002 0.0002 0.0001 0.0002 1775000 100.00%
GTLL Global Techs Ltd 0.0001 0.0002 0.0001 0.0002 2810227 100.00%
HCMC Healthier Choices Management Corp 0.0001 0.0002 0.0001 0.0002 187520179 100.00%
NECA New Amer Energy 0.0002 0.0002 0.0001 0.0002 250038304 100.00%
PDGO Paradigm Oil and Gas 0.0002 0.0002 0.0001 0.0002 3670000 100.00%
RTON Right On Brands Inc 0.0001 0.0003 0.0001 0.0002 6277327 100.00%
SUTI Sutimco International Inc 0.0002 0.0002 0.0002 0.0002 184900 100.00%
SPRV Supurva Healthcare Group Inc 0.0002 0.0002 0.0002 0.0002 2310846 100.00%
MITGW Mason Industrial Technology Inc 0.0020 0.0027 0.0017 0.0027 50059 58.82%
FLXT Flexpoint Sensor Sys 0.0110 0.0157 0.0110 0.0157 362145 55.45%
CEOS Cecors Inc 0.0562 0.0890 0.0542 0.0870 11849094 55.36%
AIAD Aiadvertising Inc 0.0130 0.0200 0.0089 0.0191 59043212 54.03%
AITX Artificial Intelligence Tech Solutions Inc 0.0080 0.0123 0.0078 0.0123 162680851 53.75%
AAPT All American Pet Company Inc 0.0002 0.0003 0.0002 0.0003 108647 50.00%
AHFD Active Health Foods 0.0002 0.0003 0.0002 0.0003 161176 50.00%
AMLH American Leisure Hld 0.0002 0.0004 0.0002 0.0003 1668305 50.00%
BBRW Brewbilt MFG Inc 0.0003 0.0003 0.0002 0.0003 149656292 50.00%
FOMC Fomo Corp 0.0002 0.0003 0.0002 0.0003 1840452 50.00%
FTXP Foothills Exploration Inc 0.0003 0.0003 0.0002 0.0003 15265308 50.00%
ICTY Eyecity.com Inc 0.0003 0.0003 0.0002 0.0003 5900429 50.00%
MRNJ Metatron Inc 0.0003 0.0003 0.0002 0.0003 18920357 50.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0002 0.0003 0.0002 0.0003 9309124 50.00%
NWPN Now Corp 0.0003 0.0003 0.0002 0.0003 704359 50.00%
NWTT Nw Tech Capital Inc 0.0003 0.0003 0.0002 0.0003 1983500 50.00%
SANP Santo Mining Corp 0.0002 0.0003 0.0002 0.0003 27838809 50.00%
SRMX Saddle Ranch Media Inc 0.0004 0.0006 0.0004 0.0006 75908832 50.00%
VIZC Vizconnect Inc 0.0002 0.0003 0.0002 0.0003 783000 50.00%
CLHI Clst Holdings Inc 0.0250 0.0280 0.0250 0.0280 10111 40.00%
ITOX Iiot-Oxys Inc 0.0036 0.0049 0.0036 0.0049 7901792 40.00%
VTXB Vortex Brands CO 0.0006 0.0008 0.0006 0.0007 12420889 40.00%
CSLI Critical Solutions Inc 0.0015 0.0018 0.0018 0.0018 500000 38.46%
ATWT Atwec Tech Inc 0.0032 0.0044 0.0032 0.0044 124153 37.50%
BRBL Brewbilt Brewing Co 0.0011 0.0012 0.0010 0.0011 15255397 37.50%
GSTC GlobeStar Therapeutics Corp 0.0073 0.0093 0.0061 0.0087 2754278 35.94%
WLAN Wialan Technologies Inc 0.0057 0.0072 0.0052 0.0069 25751020 35.29%
BDCM Broadcast Mktng Group Inc 0.0989 0.0989 0.0989 0.0989 13300 34.93%
AMIH American Intl Hlds Corp 0.0032 0.0045 0.0031 0.0043 20639334 34.38%
ALKM Alkame Holdings Inc 0.0004 0.0004 0.0003 0.0004 5024178 33.33%
MNGG Mining Global Inc 0.0003 0.0004 0.0003 0.0004 4966717 33.33%
PPJE Ppj Healthcare Enterprises Inc 0.0004 0.0004 0.0003 0.0004 612500 33.33%
PRCX Phoenix Rising Co 0.0003 0.0004 0.0003 0.0004 8060867 33.33%
STAB Statera BioPharma Inc 0.0330 0.0450 0.0330 0.0420 1453492 31.25%
EQLB Eq Labs Inc 0.0007 0.0009 0.0007 0.0009 137989 28.57%
ETST Earth Science Tech Inc 0.0400 0.0450 0.0310 0.0450 72993 28.57%
MGLQF Magna Gold Corp 0.0233 0.0282 0.0231 0.0269 399090 28.10%
MOTNF Clean Power Capital Corp 0.0700 0.0840 0.0660 0.0829 956874 27.54%
PLYN Palayan Resources Inc 0.0200 0.0255 0.0200 0.0255 91100 27.50%
WINR Simplicity Esports & Gaming CO 0.0210 0.0262 0.0181 0.0228 791805 27.37%
ALYI Alternet Systems Inc 0.0011 0.0014 0.0010 0.0014 18370854 27.27%
SILFF Silo Wellness Inc 0.0094 0.0094 0.0094 0.0094 3000 27.03%
IBGR Nexus Energy Services Inc 0.0270 0.0281 0.0268 0.0268 132667 26.42%
MJWL Majic Wheels Corp 0.0065 0.0095 0.0065 0.0082 206625 26.15%
RHCO Wellux Intl Inc 0.0332 0.0390 0.0332 0.0390 44997 25.81%
DRNG Drone Guarder Inc 0.0004 0.0005 0.0004 0.0005 1902427 25.00%
EEGI Eline Entertainment 0.0005 0.0005 0.0004 0.0005 4588273 25.00%
GSPE Gulfslope Energy 0.0050 0.0050 0.0050 0.0050 17000 25.00%
QEDN Qed Connect Inc 0.0005 0.0005 0.0004 0.0005 2579000 25.00%
SEGI Sycamore Entertainment Group Inc 0.0014 0.0016 0.0013 0.0015 2007357 25.00%
ATVK Atvrockn 0.0017 0.0021 0.0017 0.0021 725125 23.53%
AESO Atlantic Energy Sltns Inc 0.0249 0.0249 0.0249 0.0249 4329 23.27%
CNNC Cannonau Corp 0.0275 0.0275 0.0250 0.0250 399 23.15%
FRTG Frontera Group Inc. 0.0105 0.0110 0.0085 0.0110 1068500 22.22%
NNRI Nnrf Inc 0.0090 0.0120 0.0085 0.0110 293640 22.22%
TRRXF Tnr Gold Corp 0.0400 0.0488 0.0400 0.0488 25000 22.00%
CAVR Cavu Resources Inc 0.0106 0.0135 0.0100 0.0131 3397367 21.30%
AFFU Affluence Corp 0.0340 0.0399 0.0315 0.0399 511810 20.91%
VXIT VirExit Technologies Inc 0.0021 0.0029 0.0021 0.0029 11704937 20.83%
CCTL Coin Citadel 0.0004 0.0006 0.0004 0.0006 598854 20.00%
GRCU Green Cures & Botanical Distribution Inc 0.0004 0.0006 0.0004 0.0006 2035000 20.00%
KEGS 1812 Brewing Company Inc 0.0006 0.0007 0.0005 0.0006 184825047 20.00%
MKGP Maverick Energy Grp Ltd 0.0448 0.0490 0.0400 0.0480 166810 20.00%
MXSG Mexus Gold US 0.0005 0.0006 0.0005 0.0006 2283333 20.00%
RSCZF Global Care Capital Inc 0.0035 0.0095 0.0028 0.0036 2921435 20.00%
TXHG TX Holdings Inc 0.0200 0.0217 0.0165 0.0198 441036 20.00%
SYSX Sysorex Inc 0.0010 0.0013 0.0009 0.0012 70585917 20.00%
SNMN Snm Global Holdings 0.0006 0.0007 0.0005 0.0006 23410373 20.00%
VMSI Vita Mobile Systems Inc 0.0011 0.0012 0.0011 0.0012 396700 20.00%
IPNFF Imagination Park Entertainment Inc 0.0226 0.0275 0.0226 0.0270 115740 19.47%
CYIO Cyios Corp 0.0110 0.0140 0.0100 0.0125 560000 19.05%
IGEN Igen Networks Corp 0.0017 0.0020 0.0016 0.0019 7345020 18.75%
UNRV Unrivaled Brands Inc 0.0230 0.0257 0.0221 0.0237 670936 18.50%
BYRG Buyer Group Intl Inc 0.0041 0.0046 0.0039 0.0046 5562587 17.95%
DVLP Golden Developing Solutions Inc 0.0025 0.0030 0.0024 0.0027 15056669 17.39%
SEII Sharing Economy International Inc 0.0029 0.0049 0.0029 0.0041 10218469 17.14%
HPMM Hemp Naturals Inc 0.0007 0.0007 0.0006 0.0007 1795005 16.67%
OPTI Optec International Inc 0.0007 0.0007 0.0006 0.0007 5881791 16.67%
TTCM Tautachrome Inc 0.0006 0.0007 0.0006 0.0007 6311807 16.67%
TSPG Tgi Solar Power Gr 0.0040 0.0045 0.0040 0.0042 390000 16.67%
VPER Viper Networks Inc 0.0006 0.0007 0.0006 0.0007 3811919 16.67%
NHAWF North Arrow Minerals 0.0700 0.0750 0.0700 0.0710 278889 16.39%
GMNI Gemini Group Global Corp 0.0043 0.0043 0.0037 0.0043 705700 16.22%
VPLM Voip-Pal.com 0.0395 0.0460 0.0351 0.0450 3183952 15.98%
AMNP American Sierra Gold 0.0224 0.0300 0.0300 0.0300 124632 15.38%
ZNNC Zann Corp 0.0075 0.0075 0.0075 0.0075 20000 15.38%
MSRM Mushrooms Inc 0.0230 0.0230 0.0215 0.0230 22000 15.00%
CVSI Cv Sciences Inc 0.0403 0.0490 0.0403 0.0459 888472 14.75%
UNVC Univec Inc 0.0099 0.0109 0.0092 0.0109 442946 14.74%



Top 10 Penny Stocks
Top 50 Trending Stocks