Top 10 Penny Stocks +132.39%

Sub Penny Stocks

Sub Penny Stocks is a list of microcap penny stocks trading on the OTCBB market. These stocks are trading at a very low price and are very risky.

June 09, 2023
Symbol Chart Company Open High Low Close Volume Percent
INCC Int Consolidated Cos 0.0002 0.0003 0.0002 0.0003 2471628 200.00%
BYOC Beyond Commerce Inc 0.0002 0.0002 0.0001 0.0002 6439547 100.00%
HIPH American Premium Water Corp 0.0001 0.0003 0.0001 0.0002 2477248 100.00%
ICTY Eyecity.com Inc 0.0002 0.0002 0.0002 0.0002 17122226 100.00%
MCOA Marijuana Company of America Inc 0.0002 0.0002 0.0001 0.0002 10676583 100.00%
MRNJ Metatron Inc 0.0002 0.0002 0.0001 0.0002 1639075 100.00%
NSPT Newron Sport 0.0001 0.0002 0.0001 0.0002 550000 100.00%
NWPN Now Corp 0.0001 0.0002 0.0001 0.0002 106236848 100.00%
SANP Santo Mining Corp 0.0001 0.0002 0.0001 0.0002 3560600 100.00%
SGMD Sugarmade Inc 0.0001 0.0002 0.0001 0.0002 906733 100.00%
OSCI Osceola Gold Inc 0.0188 0.0279 0.0175 0.0279 77899 86.00%
PEARQ Pear Therapeutics Inc 0.0103 0.0119 0.0078 0.0110 4041510 83.33%
VICA Rafina Innovations Inc 0.0010 0.0010 0.0010 0.0010 39000 66.67%
GXXM Gex Management Inc 0.0005 0.0012 0.0005 0.0008 254903907 60.00%
VXIT VirExit Technologies Inc 0.0006 0.0008 0.0005 0.0008 20304546 60.00%
OWUV One World Universe Inc 0.0097 0.0147 0.0095 0.0147 865403 54.74%
ALKM Alkame Holdings Inc 0.0002 0.0003 0.0002 0.0003 376500 50.00%
BRYYF Amani Gold Ltd 0.0002 0.0003 0.0002 0.0003 6840606 50.00%
CBDD Cbd of Denver Inc 0.0003 0.0004 0.0002 0.0003 17076303 50.00%
CGAC Code Green Apparel Corp 0.0002 0.0003 0.0002 0.0003 212333 50.00%
CIVX Ctr Invts & Cnsltng Inc 0.0003 0.0003 0.0003 0.0003 3004445 50.00%
COWI Coroware Inc 0.0003 0.0003 0.0002 0.0003 4566000 50.00%
FOMC Fomo Corp 0.0002 0.0003 0.0002 0.0003 6233814 50.00%
FTXP Foothills Exploration Inc 0.0001 0.0003 0.0001 0.0003 12343698 50.00%
GEGP Gold Entertainment Group Inc 0.0003 0.0003 0.0002 0.0003 5404311 50.00%
GRST Greenstone Healthcare Corp 0.0006 0.0006 0.0005 0.0006 16964903 50.00%
GTLL Global Techs Ltd 0.0002 0.0003 0.0002 0.0003 57540147 50.00%
LVCA Lake Victoria Mining 0.0002 0.0015 0.0015 0.0015 743500 50.00%
NBRI North Bay Resources 0.0002 0.0003 0.0002 0.0003 615534 50.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0002 0.0003 0.0001 0.0003 7285833 50.00%
NTRR Neutra Corp 0.0004 0.0006 0.0004 0.0006 148100942 50.00%
OPTI Optec International Inc 0.0002 0.0003 0.0002 0.0003 51276582 50.00%
VIRA Viratech Corp 0.0003 0.0003 0.0003 0.0003 1 50.00%
UNQL Unique Logistics International Inc 0.0102 0.0134 0.0083 0.0129 4246268 41.76%
CDNO Consol Cap North Amer Inc 0.0014 0.0014 0.0014 0.0014 250000 40.00%
NXMR Nextmart Inc 0.0033 0.0050 0.0033 0.0050 1446018 38.89%
HLLK Hallmark Venture Group, Inc. 0.0007 0.0015 0.0007 0.0011 16885729 37.50%
EMSKF Musk Metals Corp 0.0237 0.0274 0.0225 0.0274 130850 37.00%
GZIC Gz6G Technologies Corp 0.0025 0.0034 0.0023 0.0027 9453522 35.00%
BDPT Bioadaptives Inc 0.0004 0.0004 0.0004 0.0004 48778590 33.33%
EMBR Embarr Downs Inc 0.0008 0.0012 0.0007 0.0012 1705000 33.33%
FCGD First Colombia Gold Corp 0.0003 0.0004 0.0002 0.0004 8731610 33.33%
GTCH Gbt Technologies Inc 0.0004 0.0004 0.0003 0.0004 29908245 33.33%
ICNM Icon Media Holdings Inc 0.0004 0.0004 0.0003 0.0004 8134461 33.33%
LYLTQ Loyalty Ventures Inc 0.0090 0.0137 0.0070 0.0120 898773 33.33%
VIZC Vizconnect Inc 0.0003 0.0004 0.0003 0.0004 405501 33.33%
FRCKL First Republic Bank 0.0053 0.0077 0.0050 0.0066 66710 32.00%
RLTR Reeltime Rentals 0.0032 0.0051 0.0032 0.0051 149734 27.50%
ELEK Elektros Inc 0.0379 0.0379 0.0340 0.0379 11600 26.33%
QSEP Qs Energy Inc 0.0500 0.0632 0.0494 0.0600 259482 26.32%
BBBT Black Bird Biotech Inc 0.0005 0.0005 0.0004 0.0005 29912501 25.00%
CNBX Cannabics Pharmaceuticals Inc 0.0211 0.0250 0.0211 0.0250 300486 25.00%
CNCT Guangzhou Global Tel 0.0019 0.0020 0.0020 0.0020 320000 25.00%
ILST Intl Star Inc 0.0005 0.0006 0.0005 0.0005 9730154 25.00%
MRES Institute of Biomedi 0.0080 0.0112 0.0079 0.0100 2061963 25.00%
PJET Priority Aviation Inc 0.0004 0.0005 0.0003 0.0005 159811 25.00%
TMXN Trimax Corp 0.0012 0.0015 0.0015 0.0015 1388500 25.00%
TNREF Taranis Res Inc 0.1000 0.1000 0.1000 0.1000 900 25.00%
TWOH Two Hands Corp 0.0005 0.0006 0.0004 0.0005 7258892 25.00%
SQIDF Sqi Diagnostics Inc 0.0130 0.0187 0.0130 0.0187 1366571 24.67%
WINR Simplicity Esports & Gaming CO 0.0100 0.0124 0.0100 0.0124 101250 24.00%
UATG Umbra Applied Technologies Group Inc 0.0078 0.0085 0.0067 0.0082 760668 22.39%
HPNN Hop-On Inc 0.0009 0.0011 0.0009 0.0011 2833002 22.22%
KSSRF Kesselrun Resources Ltd 0.0260 0.0263 0.0263 0.0263 135333 20.64%
CBNT C-Bond Systems Inc 0.0109 0.0129 0.0109 0.0125 293496 20.19%
EMED Electromedical Technologies Inc 0.0012 0.0012 0.0012 0.0012 3265025 20.00%
ROSN Rosinbomb 0.0190 0.0250 0.0190 0.0240 45650 20.00%
RSHN Rushnet Inc 0.0005 0.0006 0.0005 0.0006 1098803 20.00%
DSGT Dsg Global Inc 0.0200 0.0259 0.0176 0.0239 775131 19.50%
SNWV Sanuwave Health Inc 0.0200 0.0228 0.0180 0.0200 175223 19.05%
WARM Bibb Corp 0.0025 0.0025 0.0025 0.0025 954400 19.05%
AXXA Exxe Group Inc 0.0037 0.0044 0.0037 0.0044 6157280 18.92%
MMMM Quad M Solutions Inc 0.0204 0.0281 0.0200 0.0237 4060216 18.50%
GULTU Gulf Coast Ultra 0.0140 0.0160 0.0140 0.0153 532726 17.69%
EHVVF Ehave Inc 0.0023 0.0023 0.0020 0.0020 18727 17.65%
EMGE Emergent Health Corp 0.0025 0.0027 0.0025 0.0027 175100 17.39%
HHSE Hannover House Inc 0.0077 0.0090 0.0077 0.0090 62500 16.88%
BTZI Bots Inc 0.0050 0.0078 0.0050 0.0070 44974 16.67%
CATV 4Cable TV Internatio 0.0005 0.0007 0.0005 0.0007 117200 16.67%
CBGL Cannabis Global Inc 0.0007 0.0007 0.0007 0.0007 682734 16.67%
DKSC Dakshidin Corporatio 0.0006 0.0007 0.0005 0.0007 1734426 16.67%
GAHC Global Arena Hld 0.0006 0.0007 0.0006 0.0007 158615 16.67%
GCAN Greater Cannabis Company 0.0005 0.0007 0.0005 0.0007 6735001 16.67%
GSAC Gelstat Corp 0.0007 0.0007 0.0005 0.0007 10999501 16.67%
IFAN Ifan Financial Inc 0.0005 0.0008 0.0005 0.0007 15910878 16.67%
PLPL Diamond Ranch Foods 0.0006 0.0007 0.0005 0.0007 55928586 16.67%
WDLF Social Life Network Inc 0.0007 0.0008 0.0007 0.0007 8908767 16.67%
BRLL Barrel Energy Inc 0.0269 0.0299 0.0245 0.0282 966637 16.53%
PSWW Principal Solar Inc 0.0085 0.0093 0.0072 0.0093 3261860 16.25%
CAVR Cavu Resources Inc 0.0055 0.0078 0.0044 0.0067 20096375 15.52%
JNSH Jns Holdings Corp 0.0038 0.0038 0.0036 0.0038 103656 15.15%
LCINQ Lannett Co., Inc. 0.0295 0.0380 0.0295 0.0356 119723 14.84%
GGSM Gold and Gemstone Mining Inc 0.0008 0.0008 0.0007 0.0008 4799957 14.29%
MLFB Universal Cap Mgmt 0.0008 0.0008 0.0007 0.0008 22480438 14.29%
RBSH Rebus Holdings Inc 0.0154 0.0195 0.0130 0.0192 543792 14.29%
VNUE Vnue Inc 0.0020 0.0024 0.0020 0.0024 2569776 14.29%
EAWD Eurosport Active Wo 0.0370 0.0497 0.0351 0.0400 353439 13.96%
VORBQ Virgin Orbit Holdings Inc 0.0450 0.0585 0.0410 0.0498 2105349 13.18%
TCDAQ Tricida Inc 0.0100 0.0139 0.0096 0.0113 69773 13.00%
INKW Green Concepts Inc 0.0065 0.0065 0.0053 0.0062 3668542 12.73%



Top 10 Penny Stocks
Top 50 Trending Stocks