Sub Penny Stocks

Sub Penny Stocks is a list of microcap penny stocks trading on the OTCBB market. These stocks are trading at a very low price and are very risky.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
COHG		Cheetah Oil & Gas	0.0001	0.0003	0.0003	0.0003	112459	200.00%
GYGC		Guyana Gold Corp	0.0049	0.0049	0.0049	0.0049	354864	145.00%
BTDG		B2Digital Inc	0.0001	0.0002	0.0001	0.0002	45203100	100.00%
DRNK		Noho Inc	0.0002	0.0002	0.0001	0.0002	1775000	100.00%
GTLL		Global Techs Ltd	0.0001	0.0002	0.0001	0.0002	2810227	100.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0002	0.0001	0.0002	187520179	100.00%
NECA		New Amer Energy	0.0002	0.0002	0.0001	0.0002	250038304	100.00%
PDGO		Paradigm Oil and Gas	0.0002	0.0002	0.0001	0.0002	3670000	100.00%
RTON		Right On Brands Inc	0.0001	0.0003	0.0001	0.0002	6277327	100.00%
SUTI		Sutimco International Inc	0.0002	0.0002	0.0002	0.0002	184900	100.00%
SPRV		Supurva Healthcare Group Inc	0.0002	0.0002	0.0002	0.0002	2310846	100.00%
MITGW		Mason Industrial Technology Inc	0.0020	0.0027	0.0017	0.0027	50059	58.82%
FLXT		Flexpoint Sensor Sys	0.0110	0.0157	0.0110	0.0157	362145	55.45%
CEOS		Cecors Inc	0.0562	0.0890	0.0542	0.0870	11849094	55.36%
AIAD		Aiadvertising Inc	0.0130	0.0200	0.0089	0.0191	59043212	54.03%
AITX		Artificial Intelligence Tech Solutions Inc	0.0080	0.0123	0.0078	0.0123	162680851	53.75%
AAPT		All American Pet Company Inc	0.0002	0.0003	0.0002	0.0003	108647	50.00%
AHFD		Active Health Foods	0.0002	0.0003	0.0002	0.0003	161176	50.00%
AMLH		American Leisure Hld	0.0002	0.0004	0.0002	0.0003	1668305	50.00%
BBRW		Brewbilt MFG Inc	0.0003	0.0003	0.0002	0.0003	149656292	50.00%
FOMC		Fomo Corp	0.0002	0.0003	0.0002	0.0003	1840452	50.00%
FTXP		Foothills Exploration Inc	0.0003	0.0003	0.0002	0.0003	15265308	50.00%
ICTY		Eyecity.com Inc	0.0003	0.0003	0.0002	0.0003	5900429	50.00%
MRNJ		Metatron Inc	0.0003	0.0003	0.0002	0.0003	18920357	50.00%
NOUV		Nouveau Life Pharmaceuticals Inc	0.0002	0.0003	0.0002	0.0003	9309124	50.00%
NWPN		Now Corp	0.0003	0.0003	0.0002	0.0003	704359	50.00%
NWTT		Nw Tech Capital Inc	0.0003	0.0003	0.0002	0.0003	1983500	50.00%
SANP		Santo Mining Corp	0.0002	0.0003	0.0002	0.0003	27838809	50.00%
SRMX		Saddle Ranch Media Inc	0.0004	0.0006	0.0004	0.0006	75908832	50.00%
VIZC		Vizconnect Inc	0.0002	0.0003	0.0002	0.0003	783000	50.00%
CLHI		Clst Holdings Inc	0.0250	0.0280	0.0250	0.0280	10111	40.00%
ITOX		Iiot-Oxys Inc	0.0036	0.0049	0.0036	0.0049	7901792	40.00%
VTXB		Vortex Brands CO	0.0006	0.0008	0.0006	0.0007	12420889	40.00%
CSLI		Critical Solutions Inc	0.0015	0.0018	0.0018	0.0018	500000	38.46%
ATWT		Atwec Tech Inc	0.0032	0.0044	0.0032	0.0044	124153	37.50%
BRBL		Brewbilt Brewing Co	0.0011	0.0012	0.0010	0.0011	15255397	37.50%
GSTC		GlobeStar Therapeutics Corp	0.0073	0.0093	0.0061	0.0087	2754278	35.94%
WLAN		Wialan Technologies Inc	0.0057	0.0072	0.0052	0.0069	25751020	35.29%
BDCM		Broadcast Mktng Group Inc	0.0989	0.0989	0.0989	0.0989	13300	34.93%
AMIH		American Intl Hlds Corp	0.0032	0.0045	0.0031	0.0043	20639334	34.38%
ALKM		Alkame Holdings Inc	0.0004	0.0004	0.0003	0.0004	5024178	33.33%
MNGG		Mining Global Inc	0.0003	0.0004	0.0003	0.0004	4966717	33.33%
PPJE		Ppj Healthcare Enterprises Inc	0.0004	0.0004	0.0003	0.0004	612500	33.33%
PRCX		Phoenix Rising Co	0.0003	0.0004	0.0003	0.0004	8060867	33.33%
STAB		Statera BioPharma Inc	0.0330	0.0450	0.0330	0.0420	1453492	31.25%
EQLB		Eq Labs Inc	0.0007	0.0009	0.0007	0.0009	137989	28.57%
ETST		Earth Science Tech Inc	0.0400	0.0450	0.0310	0.0450	72993	28.57%
MGLQF		Magna Gold Corp	0.0233	0.0282	0.0231	0.0269	399090	28.10%
MOTNF		Clean Power Capital Corp	0.0700	0.0840	0.0660	0.0829	956874	27.54%
PLYN		Palayan Resources Inc	0.0200	0.0255	0.0200	0.0255	91100	27.50%
WINR		Simplicity Esports & Gaming CO	0.0210	0.0262	0.0181	0.0228	791805	27.37%
ALYI		Alternet Systems Inc	0.0011	0.0014	0.0010	0.0014	18370854	27.27%
SILFF		Silo Wellness Inc	0.0094	0.0094	0.0094	0.0094	3000	27.03%
IBGR		Nexus Energy Services Inc	0.0270	0.0281	0.0268	0.0268	132667	26.42%
MJWL		Majic Wheels Corp	0.0065	0.0095	0.0065	0.0082	206625	26.15%
RHCO		Wellux Intl Inc	0.0332	0.0390	0.0332	0.0390	44997	25.81%
DRNG		Drone Guarder Inc	0.0004	0.0005	0.0004	0.0005	1902427	25.00%
EEGI		Eline Entertainment	0.0005	0.0005	0.0004	0.0005	4588273	25.00%
GSPE		Gulfslope Energy	0.0050	0.0050	0.0050	0.0050	17000	25.00%
QEDN		Qed Connect Inc	0.0005	0.0005	0.0004	0.0005	2579000	25.00%
SEGI		Sycamore Entertainment Group Inc	0.0014	0.0016	0.0013	0.0015	2007357	25.00%
ATVK		Atvrockn	0.0017	0.0021	0.0017	0.0021	725125	23.53%
AESO		Atlantic Energy Sltns Inc	0.0249	0.0249	0.0249	0.0249	4329	23.27%
CNNC		Cannonau Corp	0.0275	0.0275	0.0250	0.0250	399	23.15%
FRTG		Frontera Group Inc.	0.0105	0.0110	0.0085	0.0110	1068500	22.22%
NNRI		Nnrf Inc	0.0090	0.0120	0.0085	0.0110	293640	22.22%
TRRXF		Tnr Gold Corp	0.0400	0.0488	0.0400	0.0488	25000	22.00%
CAVR		Cavu Resources Inc	0.0106	0.0135	0.0100	0.0131	3397367	21.30%
AFFU		Affluence Corp	0.0340	0.0399	0.0315	0.0399	511810	20.91%
VXIT		VirExit Technologies Inc	0.0021	0.0029	0.0021	0.0029	11704937	20.83%
CCTL		Coin Citadel	0.0004	0.0006	0.0004	0.0006	598854	20.00%
GRCU		Green Cures & Botanical Distribution Inc	0.0004	0.0006	0.0004	0.0006	2035000	20.00%
KEGS		1812 Brewing Company Inc	0.0006	0.0007	0.0005	0.0006	184825047	20.00%
MKGP		Maverick Energy Grp Ltd	0.0448	0.0490	0.0400	0.0480	166810	20.00%
MXSG		Mexus Gold US	0.0005	0.0006	0.0005	0.0006	2283333	20.00%
RSCZF		Global Care Capital Inc	0.0035	0.0095	0.0028	0.0036	2921435	20.00%
TXHG		TX Holdings Inc	0.0200	0.0217	0.0165	0.0198	441036	20.00%
SYSX		Sysorex Inc	0.0010	0.0013	0.0009	0.0012	70585917	20.00%
SNMN		Snm Global Holdings	0.0006	0.0007	0.0005	0.0006	23410373	20.00%
VMSI		Vita Mobile Systems Inc	0.0011	0.0012	0.0011	0.0012	396700	20.00%
IPNFF		Imagination Park Entertainment Inc	0.0226	0.0275	0.0226	0.0270	115740	19.47%
CYIO		Cyios Corp	0.0110	0.0140	0.0100	0.0125	560000	19.05%
IGEN		Igen Networks Corp	0.0017	0.0020	0.0016	0.0019	7345020	18.75%
UNRV		Unrivaled Brands Inc	0.0230	0.0257	0.0221	0.0237	670936	18.50%
BYRG		Buyer Group Intl Inc	0.0041	0.0046	0.0039	0.0046	5562587	17.95%
DVLP		Golden Developing Solutions Inc	0.0025	0.0030	0.0024	0.0027	15056669	17.39%
SEII		Sharing Economy International Inc	0.0029	0.0049	0.0029	0.0041	10218469	17.14%
HPMM		Hemp Naturals Inc	0.0007	0.0007	0.0006	0.0007	1795005	16.67%
OPTI		Optec International Inc	0.0007	0.0007	0.0006	0.0007	5881791	16.67%
TTCM		Tautachrome Inc	0.0006	0.0007	0.0006	0.0007	6311807	16.67%
TSPG		Tgi Solar Power Gr	0.0040	0.0045	0.0040	0.0042	390000	16.67%
VPER		Viper Networks Inc	0.0006	0.0007	0.0006	0.0007	3811919	16.67%
NHAWF		North Arrow Minerals	0.0700	0.0750	0.0700	0.0710	278889	16.39%
GMNI		Gemini Group Global Corp	0.0043	0.0043	0.0037	0.0043	705700	16.22%
VPLM		Voip-Pal.com	0.0395	0.0460	0.0351	0.0450	3183952	15.98%
AMNP		American Sierra Gold	0.0224	0.0300	0.0300	0.0300	124632	15.38%
ZNNC		Zann Corp	0.0075	0.0075	0.0075	0.0075	20000	15.38%
MSRM		Mushrooms Inc	0.0230	0.0230	0.0215	0.0230	22000	15.00%
CVSI		Cv Sciences Inc	0.0403	0.0490	0.0403	0.0459	888472	14.75%
UNVC		Univec Inc	0.0099	0.0109	0.0092	0.0109	442946	14.74%