Sub Penny Stocks

Sub Penny Stocks is a list of microcap penny stocks trading on the OTCBB market. These stocks are trading at a very low price and are very risky.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
INCC		Int Consolidated Cos	0.0002	0.0003	0.0002	0.0003	2471628	200.00%
BYOC		Beyond Commerce Inc	0.0002	0.0002	0.0001	0.0002	6439547	100.00%
HIPH		American Premium Water Corp	0.0001	0.0003	0.0001	0.0002	2477248	100.00%
ICTY		Eyecity.com Inc	0.0002	0.0002	0.0002	0.0002	17122226	100.00%
MCOA		Marijuana Company of America Inc	0.0002	0.0002	0.0001	0.0002	10676583	100.00%
MRNJ		Metatron Inc	0.0002	0.0002	0.0001	0.0002	1639075	100.00%
NSPT		Newron Sport	0.0001	0.0002	0.0001	0.0002	550000	100.00%
NWPN		Now Corp	0.0001	0.0002	0.0001	0.0002	106236848	100.00%
SANP		Santo Mining Corp	0.0001	0.0002	0.0001	0.0002	3560600	100.00%
SGMD		Sugarmade Inc	0.0001	0.0002	0.0001	0.0002	906733	100.00%
OSCI		Osceola Gold Inc	0.0188	0.0279	0.0175	0.0279	77899	86.00%
PEARQ		Pear Therapeutics Inc	0.0103	0.0119	0.0078	0.0110	4041510	83.33%
VICA		Rafina Innovations Inc	0.0010	0.0010	0.0010	0.0010	39000	66.67%
GXXM		Gex Management Inc	0.0005	0.0012	0.0005	0.0008	254903907	60.00%
VXIT		VirExit Technologies Inc	0.0006	0.0008	0.0005	0.0008	20304546	60.00%
OWUV		One World Universe Inc	0.0097	0.0147	0.0095	0.0147	865403	54.74%
ALKM		Alkame Holdings Inc	0.0002	0.0003	0.0002	0.0003	376500	50.00%
BRYYF		Amani Gold Ltd	0.0002	0.0003	0.0002	0.0003	6840606	50.00%
CBDD		Cbd of Denver Inc	0.0003	0.0004	0.0002	0.0003	17076303	50.00%
CGAC		Code Green Apparel Corp	0.0002	0.0003	0.0002	0.0003	212333	50.00%
CIVX		Ctr Invts & Cnsltng Inc	0.0003	0.0003	0.0003	0.0003	3004445	50.00%
COWI		Coroware Inc	0.0003	0.0003	0.0002	0.0003	4566000	50.00%
FOMC		Fomo Corp	0.0002	0.0003	0.0002	0.0003	6233814	50.00%
FTXP		Foothills Exploration Inc	0.0001	0.0003	0.0001	0.0003	12343698	50.00%
GEGP		Gold Entertainment Group Inc	0.0003	0.0003	0.0002	0.0003	5404311	50.00%
GRST		Greenstone Healthcare Corp	0.0006	0.0006	0.0005	0.0006	16964903	50.00%
GTLL		Global Techs Ltd	0.0002	0.0003	0.0002	0.0003	57540147	50.00%
LVCA		Lake Victoria Mining	0.0002	0.0015	0.0015	0.0015	743500	50.00%
NBRI		North Bay Resources	0.0002	0.0003	0.0002	0.0003	615534	50.00%
NOUV		Nouveau Life Pharmaceuticals Inc	0.0002	0.0003	0.0001	0.0003	7285833	50.00%
NTRR		Neutra Corp	0.0004	0.0006	0.0004	0.0006	148100942	50.00%
OPTI		Optec International Inc	0.0002	0.0003	0.0002	0.0003	51276582	50.00%
VIRA		Viratech Corp	0.0003	0.0003	0.0003	0.0003	1	50.00%
UNQL		Unique Logistics International Inc	0.0102	0.0134	0.0083	0.0129	4246268	41.76%
CDNO		Consol Cap North Amer Inc	0.0014	0.0014	0.0014	0.0014	250000	40.00%
NXMR		Nextmart Inc	0.0033	0.0050	0.0033	0.0050	1446018	38.89%
HLLK		Hallmark Venture Group, Inc.	0.0007	0.0015	0.0007	0.0011	16885729	37.50%
EMSKF		Musk Metals Corp	0.0237	0.0274	0.0225	0.0274	130850	37.00%
GZIC		Gz6G Technologies Corp	0.0025	0.0034	0.0023	0.0027	9453522	35.00%
BDPT		Bioadaptives Inc	0.0004	0.0004	0.0004	0.0004	48778590	33.33%
EMBR		Embarr Downs Inc	0.0008	0.0012	0.0007	0.0012	1705000	33.33%
FCGD		First Colombia Gold Corp	0.0003	0.0004	0.0002	0.0004	8731610	33.33%
GTCH		Gbt Technologies Inc	0.0004	0.0004	0.0003	0.0004	29908245	33.33%
ICNM		Icon Media Holdings Inc	0.0004	0.0004	0.0003	0.0004	8134461	33.33%
LYLTQ		Loyalty Ventures Inc	0.0090	0.0137	0.0070	0.0120	898773	33.33%
VIZC		Vizconnect Inc	0.0003	0.0004	0.0003	0.0004	405501	33.33%
FRCKL		First Republic Bank	0.0053	0.0077	0.0050	0.0066	66710	32.00%
RLTR		Reeltime Rentals	0.0032	0.0051	0.0032	0.0051	149734	27.50%
ELEK		Elektros Inc	0.0379	0.0379	0.0340	0.0379	11600	26.33%
QSEP		Qs Energy Inc	0.0500	0.0632	0.0494	0.0600	259482	26.32%
BBBT		Black Bird Biotech Inc	0.0005	0.0005	0.0004	0.0005	29912501	25.00%
CNBX		Cannabics Pharmaceuticals Inc	0.0211	0.0250	0.0211	0.0250	300486	25.00%
CNCT		Guangzhou Global Tel	0.0019	0.0020	0.0020	0.0020	320000	25.00%
ILST		Intl Star Inc	0.0005	0.0006	0.0005	0.0005	9730154	25.00%
MRES		Institute of Biomedi	0.0080	0.0112	0.0079	0.0100	2061963	25.00%
PJET		Priority Aviation Inc	0.0004	0.0005	0.0003	0.0005	159811	25.00%
TMXN		Trimax Corp	0.0012	0.0015	0.0015	0.0015	1388500	25.00%
TNREF		Taranis Res Inc	0.1000	0.1000	0.1000	0.1000	900	25.00%
TWOH		Two Hands Corp	0.0005	0.0006	0.0004	0.0005	7258892	25.00%
SQIDF		Sqi Diagnostics Inc	0.0130	0.0187	0.0130	0.0187	1366571	24.67%
WINR		Simplicity Esports & Gaming CO	0.0100	0.0124	0.0100	0.0124	101250	24.00%
UATG		Umbra Applied Technologies Group Inc	0.0078	0.0085	0.0067	0.0082	760668	22.39%
HPNN		Hop-On Inc	0.0009	0.0011	0.0009	0.0011	2833002	22.22%
KSSRF		Kesselrun Resources Ltd	0.0260	0.0263	0.0263	0.0263	135333	20.64%
CBNT		C-Bond Systems Inc	0.0109	0.0129	0.0109	0.0125	293496	20.19%
EMED		Electromedical Technologies Inc	0.0012	0.0012	0.0012	0.0012	3265025	20.00%
ROSN		Rosinbomb	0.0190	0.0250	0.0190	0.0240	45650	20.00%
RSHN		Rushnet Inc	0.0005	0.0006	0.0005	0.0006	1098803	20.00%
DSGT		Dsg Global Inc	0.0200	0.0259	0.0176	0.0239	775131	19.50%
SNWV		Sanuwave Health Inc	0.0200	0.0228	0.0180	0.0200	175223	19.05%
WARM		Bibb Corp	0.0025	0.0025	0.0025	0.0025	954400	19.05%
AXXA		Exxe Group Inc	0.0037	0.0044	0.0037	0.0044	6157280	18.92%
MMMM		Quad M Solutions Inc	0.0204	0.0281	0.0200	0.0237	4060216	18.50%
GULTU		Gulf Coast Ultra	0.0140	0.0160	0.0140	0.0153	532726	17.69%
EHVVF		Ehave Inc	0.0023	0.0023	0.0020	0.0020	18727	17.65%
EMGE		Emergent Health Corp	0.0025	0.0027	0.0025	0.0027	175100	17.39%
HHSE		Hannover House Inc	0.0077	0.0090	0.0077	0.0090	62500	16.88%
BTZI		Bots Inc	0.0050	0.0078	0.0050	0.0070	44974	16.67%
CATV		4Cable TV Internatio	0.0005	0.0007	0.0005	0.0007	117200	16.67%
CBGL		Cannabis Global Inc	0.0007	0.0007	0.0007	0.0007	682734	16.67%
DKSC		Dakshidin Corporatio	0.0006	0.0007	0.0005	0.0007	1734426	16.67%
GAHC		Global Arena Hld	0.0006	0.0007	0.0006	0.0007	158615	16.67%
GCAN		Greater Cannabis Company	0.0005	0.0007	0.0005	0.0007	6735001	16.67%
GSAC		Gelstat Corp	0.0007	0.0007	0.0005	0.0007	10999501	16.67%
IFAN		Ifan Financial Inc	0.0005	0.0008	0.0005	0.0007	15910878	16.67%
PLPL		Diamond Ranch Foods	0.0006	0.0007	0.0005	0.0007	55928586	16.67%
WDLF		Social Life Network Inc	0.0007	0.0008	0.0007	0.0007	8908767	16.67%
BRLL		Barrel Energy Inc	0.0269	0.0299	0.0245	0.0282	966637	16.53%
PSWW		Principal Solar Inc	0.0085	0.0093	0.0072	0.0093	3261860	16.25%
CAVR		Cavu Resources Inc	0.0055	0.0078	0.0044	0.0067	20096375	15.52%
JNSH		Jns Holdings Corp	0.0038	0.0038	0.0036	0.0038	103656	15.15%
LCINQ		Lannett Co., Inc.	0.0295	0.0380	0.0295	0.0356	119723	14.84%
GGSM		Gold and Gemstone Mining Inc	0.0008	0.0008	0.0007	0.0008	4799957	14.29%
MLFB		Universal Cap Mgmt	0.0008	0.0008	0.0007	0.0008	22480438	14.29%
RBSH		Rebus Holdings Inc	0.0154	0.0195	0.0130	0.0192	543792	14.29%
VNUE		Vnue Inc	0.0020	0.0024	0.0020	0.0024	2569776	14.29%
EAWD		Eurosport Active Wo	0.0370	0.0497	0.0351	0.0400	353439	13.96%
VORBQ		Virgin Orbit Holdings Inc	0.0450	0.0585	0.0410	0.0498	2105349	13.18%
TCDAQ		Tricida Inc	0.0100	0.0139	0.0096	0.0113	69773	13.00%
INKW		Green Concepts Inc	0.0065	0.0065	0.0053	0.0062	3668542	12.73%