| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| LILMF |
 |
|
0.0003 |
0.0003 |
0.0003 |
0.0003 |
345586 |
200.00% |
| DGGXF |
|
Digitalx Ltd |
0.0173 |
0.0209 |
0.0173 |
0.0190 |
106500 |
153.33% |
| MDRM |
|
Modern Mobility Aids |
0.0029 |
0.0063 |
0.0029 |
0.0063 |
813317 |
110.00% |
| MJNA |
|
Medical Marijuana I |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
170000 |
100.00% |
| FUNI |
|
Hypha Labs Inc
|
0.0045 |
0.0094 |
0.0045 |
0.0094 |
2948947 |
95.83% |
| GFLE |
|
|
0.0589 |
0.0618 |
0.0589 |
0.0618 |
89085 |
76.57% |
| BPTH |
|
|
0.0150 |
0.0257 |
0.0102 |
0.0257 |
151265 |
71.33% |
| APTY |
|
Apt Systems |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
110000 |
50.00% |
| ATDS |
|
Data443 Risk Mitigation Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
415100 |
50.00% |
| FITY |
|
|
0.0003 |
0.0003 |
0.0003 |
0.0003 |
702500 |
50.00% |
| MASN |
|
Maison Luxe Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1000000 |
50.00% |
| CYVNY |
|
|
0.0340 |
0.0340 |
0.0340 |
0.0340 |
19999 |
46.55% |
| IPSI |
|
Innovative Payment Solutions Inc |
0.0015 |
0.0022 |
0.0015 |
0.0019 |
2438288 |
46.15% |
| MTWO |
|
M2I Global Inc |
0.0140 |
0.0220 |
0.0140 |
0.0200 |
910234 |
45.99% |
| PNXP |
|
Pineapple Express Cannabis Company |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
300000 |
40.00% |
| MONI |
|
Moon Equity Hldgs Corp |
0.0051 |
0.0058 |
0.0051 |
0.0058 |
603074 |
38.10% |
| ENCC |
|
Encompass Compliance Corp |
0.0142 |
0.0222 |
0.0141 |
0.0222 |
537792 |
35.37% |
| AXXA |
|
Exxe Group Inc |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
1914813 |
33.33% |
| HIPH |
|
American Premium Water Corp |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
293454 |
33.33% |
| SSOF |
|
Sixty Six Oilfield Services Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2609100 |
33.33% |
| WDLF |
|
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
9581512 |
33.33% |
| AEFI |
|
|
0.0012 |
0.0016 |
0.0012 |
0.0015 |
170241549 |
25.00% |
| SFBE |
|
Sino Fibre Commun |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1000000 |
25.00% |
| TSPG |
|
Tgi Solar Power Gr |
0.0017 |
0.0020 |
0.0017 |
0.0020 |
1410000 |
25.00% |
| MGUY |
|
Mogul Energy Intl |
0.0033 |
0.0034 |
0.0033 |
0.0034 |
45100 |
21.43% |
 |
| UCIX |
|
Umbra Companies Inc. |
0.0099 |
0.0099 |
0.0088 |
0.0088 |
16000 |
20.55% |
| HNTRF |
|
|
0.0285 |
0.0340 |
0.0285 |
0.0327 |
210000 |
20.22% |
| EATR |
|
Eastern Asteria Inc |
0.0017 |
0.0018 |
0.0017 |
0.0018 |
1158227 |
20.00% |
| IFXY |
|
Infrax Systems Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
17746598 |
20.00% |
| ITOX |
|
Iiot-Oxys Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1044417 |
20.00% |
| OPTI |
|
Optec International Inc |
0.0015 |
0.0018 |
0.0015 |
0.0018 |
591149 |
20.00% |
| PTPI |
|
|
0.0060 |
0.0099 |
0.0060 |
0.0060 |
126002 |
20.00% |
| AGCI |
|
|
0.0300 |
0.0389 |
0.0300 |
0.0389 |
314735 |
19.69% |
| EVHO |
|
|
0.0025 |
0.0025 |
0.0025 |
0.0025 |
100000 |
19.05% |
| SNNC |
|
Sibannac Inc |
0.0045 |
0.0054 |
0.0039 |
0.0050 |
1819779 |
19.05% |
| DOGP |
|
|
0.0078 |
0.0081 |
0.0072 |
0.0081 |
78080 |
17.39% |
| HIRU |
|
Hiru Corp |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
11659998 |
16.67% |
| NMHI |
|
|
0.0007 |
0.0007 |
0.0007 |
0.0007 |
8770932 |
16.67% |
| BYRG |
|
Buyer Group Intl Inc |
0.0020 |
0.0023 |
0.0020 |
0.0022 |
1418405 |
15.79% |
| MIXE |
|
|
0.0112 |
0.0139 |
0.0112 |
0.0138 |
86681 |
15.00% |
| PDIV |
|
Premier Dev & Invst Inc A |
0.0044 |
0.0046 |
0.0034 |
0.0046 |
638696 |
15.00% |
| SAENF |
|
Solar Alliance Energy Inc |
0.0111 |
0.0123 |
0.0111 |
0.0123 |
90000 |
14.95% |
| BNTRF |
|
Benton Resources |
0.0850 |
0.0860 |
0.0800 |
0.0860 |
135501 |
14.67% |
| GNIS |
|
|
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1230250 |
14.29% |
| IDGR |
|
Ideal Group of Companies Inc. |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
213000 |
14.29% |
| MVCO |
|
Metavesco Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
9337335 |
14.29% |
| LNTO |
|
Lelantos Holdings Inc |
0.0043 |
0.0059 |
0.0043 |
0.0049 |
3927593 |
13.95% |
| WPUR |
|
Waterpure Intl Inc |
0.0065 |
0.0088 |
0.0065 |
0.0082 |
222777 |
13.89% |
| NUGS |
|
Cannabis Strategic Ventures |
0.0100 |
0.0115 |
0.0100 |
0.0110 |
270000 |
13.40% |
| RMSL |
|
Remsleep Holdings Inc |
0.0016 |
0.0018 |
0.0016 |
0.0017 |
900000 |
13.33% |
| OWRDF |
|
One World Lithium |
0.0201 |
0.0201 |
0.0197 |
0.0197 |
176000 |
12.57% |
| BBRRF |
|
Blueberries Medical Corp |
0.0131 |
0.0135 |
0.0109 |
0.0135 |
175001 |
12.50% |
| MMTIF |
|
Micromem Tech Inc |
0.0125 |
0.0145 |
0.0124 |
0.0145 |
514000 |
12.40% |
| LBRG |
|
Ladybug Resource Grp |
0.0025 |
0.0028 |
0.0025 |
0.0028 |
834000 |
12.00% |
| CRCW |
|
The Crypto Company |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
1785860 |
11.11% |
| BLLB |
|
Bell Buckle Holdings |
0.0011 |
0.0011 |
0.0009 |
0.0011 |
3276358 |
10.00% |
| MATAF |
|
|
0.0246 |
0.0247 |
0.0230 |
0.0244 |
35000 |
9.42% |
| GCCFF |
|
Golden Cariboo Resources Ltd |
0.0801 |
0.0838 |
0.0801 |
0.0838 |
47000 |
9.40% |
| CDSG |
|
China Dongsheng International, Inc. |
0.0024 |
0.0024 |
0.0022 |
0.0024 |
150849 |
9.09% |
| CRMNF |
|
|
0.0500 |
0.0500 |
0.0448 |
0.0500 |
225400 |
8.70% |
| CVSI |
|
Cv Sciences Inc |
0.0183 |
0.0195 |
0.0183 |
0.0195 |
202300 |
8.33% |
| BCDS |
|
Blaqclouds Inc |
0.0291 |
0.0319 |
0.0291 |
0.0319 |
882689 |
7.77% |
| FUNN |
|
Amfil Technologies |
0.0056 |
0.0059 |
0.0056 |
0.0058 |
778596 |
7.41% |
| CNTMF |
|
Cansortium Inc |
0.0224 |
0.0236 |
0.0211 |
0.0236 |
160987 |
7.27% |
| NSRPF |
|
Novo Res Corp |
0.0504 |
0.0540 |
0.0504 |
0.0540 |
44550 |
6.93% |
| QQCMF |
|
|
0.0830 |
0.0874 |
0.0830 |
0.0874 |
11000 |
5.30% |
| ATWT |
|
Atwec Tech Inc |
0.0045 |
0.0045 |
0.0041 |
0.0043 |
277226 |
4.88% |
| EEENF |
|
88 Energy Ltd. |
0.0121 |
0.0160 |
0.0121 |
0.0160 |
313530 |
4.58% |
| ABIT |
|
Athena Bitcoin Global |
0.0045 |
0.0050 |
0.0045 |
0.0050 |
11639 |
4.17% |
| MRMD |
|
Marimed Inc |
0.0761 |
0.0834 |
0.0761 |
0.0800 |
170020 |
3.90% |
| STMGF |
|
Panorama Petroleum Inc |
0.0464 |
0.0500 |
0.0464 |
0.0480 |
100500 |
3.67% |
| ZOMDF |
|
|
0.0820 |
0.0869 |
0.0810 |
0.0849 |
153122 |
3.54% |
| CIMG |
|
|
0.0034 |
0.0034 |
0.0030 |
0.0030 |
10507865 |
3.45% |
| PKLE |
|
Picklejar Entertainment Group Inc
|
0.0140 |
0.0159 |
0.0140 |
0.0159 |
135320 |
3.25% |
| LOBEF |
|
Lobe Sciences Ltd |
0.0560 |
0.0598 |
0.0511 |
0.0598 |
104000 |
3.10% |
| PEMSF |
|
Pacific Empire Minerals Corp |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
120000 |
2.94% |
| ADMQ |
|
Adm Endeavors Inc |
0.0400 |
0.0425 |
0.0396 |
0.0425 |
175726 |
2.91% |
| AXIM |
|
Axim Biotechnologies |
0.0038 |
0.0038 |
0.0037 |
0.0037 |
140000 |
2.78% |
| NHHHF |
|
FuelPositive Corp |
0.0500 |
0.0508 |
0.0500 |
0.0500 |
172100 |
2.46% |
| STLXF |
|
Stellar Africagold Inc |
0.0812 |
0.0812 |
0.0812 |
0.0812 |
10000 |
2.40% |
| AITX |
|
Artificial Intelligence Tech Solutions Inc |
0.0043 |
0.0050 |
0.0039 |
0.0044 |
7757625 |
2.33% |
| HYSR |
|
Hypersolar Inc |
0.0188 |
0.0191 |
0.0186 |
0.0187 |
2097469 |
2.19% |
| ILHMF |
|
International Lithiu |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
150000 |
2.07% |
| AABB |
|
Asia Broadband Inc |
0.0105 |
0.0105 |
0.0100 |
0.0102 |
5091444 |
2.00% |
| CLNV |
|
Clean Vision Corp |
0.0060 |
0.0060 |
0.0057 |
0.0057 |
326821 |
1.79% |
| DTREF |
|
DATELINE RESOURCES LTD. |
0.0659 |
0.0675 |
0.0626 |
0.0670 |
138750 |
1.67% |
| INKW |
|
Green Concepts Inc |
0.0060 |
0.0080 |
0.0055 |
0.0070 |
77245 |
1.45% |
