Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Sub Penny Stocks

Sub Penny Stocks is a list of microcap penny stocks trading on the OTCBB market. These stocks are trading at a very low price and are very risky.

April 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
LLBO Lifeline Biotech 0.0004 0.0003 0.0003 0.0003 1543500 200.00%
AGCZ Andes Gold Corp 0.0200 0.1000 0.0200 0.0500 328739 150.00%
LOVLQ Spark Networks SE 0.0007 0.0009 0.0007 0.0009 3349 125.00%
COSG Cosmos Group Holdings Inc. 0.0001 0.0002 0.0001 0.0002 845000 100.00%
FCGD First Colombia Gold Corp 0.0002 0.0002 0.0002 0.0002 548138 100.00%
ICTY Eyecity.com Inc 0.0002 0.0002 0.0001 0.0002 1011243 100.00%
MMEX Mmex Resources Corp 0.0001 0.0002 0.0001 0.0002 562416161 100.00%
NWPN Now Corp 0.0001 0.0002 0.0001 0.0002 34170200 100.00%
SONG Music Licensing Inc 0.0002 0.0002 0.0001 0.0002 11552019 100.00%
TNGL Tonogold Res Inc 0.0040 0.0059 0.0040 0.0059 673666 51.28%
AEGY Alternative Energy 0.0001 0.0003 0.0001 0.0003 2037121 50.00%
BOTY Lingerie Fighting Championships Inc 0.0002 0.0003 0.0002 0.0003 1300000 50.00%
CGAC Code Green Apparel Corp 0.0004 0.0004 0.0002 0.0003 7870101 50.00%
DPUI DISCOUNT PRINT USA INC. 0.0006 0.0009 0.0006 0.0009 673880 50.00%
INND Innerscope Advertising Agency Inc 0.0003 0.0003 0.0003 0.0003 4315732 50.00%
PDPG Performance Drink Group Inc 0.0002 0.0003 0.0002 0.0003 72944531 50.00%
PRDL Profitable Developments Inc 0.0002 0.0003 0.0002 0.0003 100250 50.00%
RSHN Rushnet Inc 0.0002 0.0003 0.0002 0.0003 6684164 50.00%
SIRC Solar Integrated Roofing Corp 0.0003 0.0003 0.0002 0.0003 53338259 50.00%
TRSI Trophy Resources Inc 0.0003 0.0003 0.0003 0.0003 9331430 50.00%
VNTH Nano Mobile Healthcare Inc 0.0003 0.0003 0.0002 0.0003 5310697 50.00%
ZRFY Zerify Inc 0.0003 0.0003 0.0003 0.0003 5740657 50.00%
NIHK Nighthawk Systems 0.0067 0.0067 0.0052 0.0052 300 48.57%
DUTV Digital Uts Ventures 0.0107 0.0107 0.0073 0.0095 4541174 41.79%
TSPG Tgi Solar Power Gr 0.0020 0.0029 0.0029 0.0029 2100810 38.10%
ATHXQ Athersys Inc 0.0033 0.0060 0.0018 0.0045 899475 36.36%
CASSQ Casa Systems Inc 0.0063 0.0085 0.0061 0.0083 152408 36.07%
FBRKF Fastbrick Robotics Ltd 0.0250 0.0250 0.0250 0.0250 1300 34.41%
ASII Accredited Solutions Inc 0.0003 0.0004 0.0003 0.0004 13245 33.33%
GMZP Gemz Corp 0.0004 0.0004 0.0004 0.0004 25000 33.33%
GRST Greenstone Healthcare Corp 0.0004 0.0004 0.0003 0.0004 216287 33.33%
HLLK Hallmark Venture Group, Inc. 0.0004 0.0004 0.0004 0.0004 2915000 33.33%
NTRR Neutra Corp 0.0003 0.0004 0.0003 0.0004 3030000 33.33%
PVSP Pervasip Corp 0.0004 0.0004 0.0004 0.0004 650000 33.33%
RITE Mineralrite Corporat 0.0004 0.0004 0.0003 0.0004 7065000 33.33%
WINTW 0.0008 0.0008 0.0008 0.0008 25000 33.33%
SPOM Spo Global Inc 0.0019 0.0022 0.0019 0.0021 276750 31.25%
SMCE Smc Recordings Inc 0.0008 0.0009 0.0007 0.0009 6090227 28.57%
CSRNF Canstar Resources Inc 0.0275 0.0350 0.0350 0.0350 269661 25.00%
NAFS North America Frac Sand Inc 0.0005 0.0007 0.0003 0.0005 160942840 25.00%
NHMD Nate's Food CO 0.0006 0.0006 0.0004 0.0005 33121681 25.00%
NICH Nitches Inc 0.0004 0.0005 0.0004 0.0005 4267777 25.00%
PLPL Diamond Ranch Foods 0.0004 0.0005 0.0003 0.0005 75064267 25.00%
SSOF Sixty Six Oilfield Services Inc 0.0005 0.0006 0.0004 0.0005 8889445 25.00%
SPMTF Spearmint Resources 0.0130 0.0179 0.0179 0.0179 331174 20.13%
FERN Fernhill Corp 0.0011 0.0012 0.0011 0.0012 2853111 20.00%
ITNS Itonis Inc 0.0004 0.0006 0.0004 0.0006 357556 20.00%
KYNC Kyn Capital Group Inc 0.0005 0.0006 0.0005 0.0006 15793855 20.00%
MJNE Mj Holdings Inc 0.0063 0.0066 0.0055 0.0066 1200 20.00%
NNAX New Momentum Corp 0.0007 0.0007 0.0006 0.0006 1188364 20.00%
QEDN Qed Connect Inc 0.0005 0.0006 0.0005 0.0006 897500 20.00%
SWRM Appswarm Inc 0.0005 0.0006 0.0005 0.0006 282422 20.00%
TPTW Tpt Global Tech Inc 0.0005 0.0007 0.0005 0.0006 5132241 20.00%
LBAS Location Based Techs 0.0035 0.0031 0.0031 0.0031 259300 19.23%
BLEG Branded Legacy Inc 0.0024 0.0027 0.0024 0.0027 2047192 17.39%
PKLBF Perk Labs Inc 0.0104 0.0117 0.0104 0.0117 130434 17.00%
GEGI Genesis Electronics 0.0005 0.0007 0.0005 0.0007 1800213 16.67%
GGII Green Globe Intl Inc 0.0006 0.0007 0.0006 0.0007 3039818 16.67%
HPNN Hop-On Inc 0.0005 0.0007 0.0005 0.0007 5426318 16.67%
REFG Refill Energy Inc 0.0007 0.0007 0.0007 0.0007 100101 16.67%
SEGI Sycamore Entertainment Group Inc 0.0006 0.0007 0.0006 0.0007 40001 16.67%
SNRY Solar Energy Initiatives Inc 0.0005 0.0007 0.0007 0.0007 128100 16.67%
MYBUF Meyer Burger Techgy 0.0121 0.0140 0.0102 0.0128 172200 16.36%
CYCA Cytta Corp 0.0235 0.0250 0.0223 0.0245 400900 16.11%
ADMQ Adm Endeavors Inc 0.0532 0.0624 0.0532 0.0615 49480 15.60%
MVNT Movement Inds Corp 0.0140 0.0175 0.0140 0.0150 1169869 15.38%
CRTG The Coretec Group Inc 0.0159 0.0199 0.0145 0.0175 2258781 15.13%
EEENF 88 Energy Ltd. 0.0029 0.0032 0.0028 0.0031 14718822 14.81%
OPTI Optec International Inc 0.0028 0.0031 0.0027 0.0031 12714933 14.81%
EPAZ Epazz Inc 0.0008 0.0008 0.0007 0.0008 10692250 14.29%
PHBI Pharmagreen Biotech Inc 0.0008 0.0008 0.0007 0.0008 90285 14.29%
EAWD Eurosport Active Wo 0.0800 0.0878 0.0721 0.0878 42154 13.44%
LLLI Lamperd Less Lethal 0.0030 0.0034 0.0026 0.0034 183017 13.33%
MDCE Medical Care Technol 0.0041 0.0063 0.0041 0.0051 2619920 13.33%
SIPC Sipp Industries Inc 0.0014 0.0017 0.0014 0.0017 54500 13.33%
CCWF Church & Crawford 0.0026 0.0026 0.0026 0.0026 238500 13.04%
CVAT Cavitation Techs Inc 0.0120 0.0120 0.0113 0.0113 200000 13.00%
MMTIF Micromem Tech Inc 0.0328 0.0400 0.0304 0.0349 636607 12.58%
DDNFF Diamonds North Resources Ltd 0.0075 0.0097 0.0075 0.0090 79464 12.50%
DRNK Noho Inc 0.0008 0.0010 0.0007 0.0009 475146629 12.50%
RONN RONN Inc 0.0007 0.0009 0.0007 0.0009 20682629 12.50%
RSPI Respirerx Pharmaceuticals Inc 0.0010 0.0010 0.0008 0.0009 1181277 12.50%
BLQC BlockQuarry Corp 0.0430 0.0500 0.0380 0.0498 480978 12.16%
BFCH Bitfrontier Capital Holdings Inc 0.0090 0.0106 0.0082 0.0106 718900 11.58%
NEVDF Neveda Copper Corp 0.0823 0.0980 0.0823 0.0917 174368 11.42%
HALB Halberd Corp 0.0075 0.0089 0.0075 0.0089 371149 11.25%
AAGH America Great Health 0.0010 0.0010 0.0010 0.0010 7480000 11.11%
NHYF Natural Harmony Foods Inc 0.0046 0.0050 0.0046 0.0050 632000 11.11%
CTMCF Canterra Minerals 0.0970 0.0970 0.0750 0.0888 140650 11.00%
TRUFF Red Light Holland Corp 0.0420 0.0441 0.0420 0.0441 5660 10.25%
DTMXF Datametrex Ai Ltd 0.0185 0.0185 0.0176 0.0184 300250 10.18%
CATV 4Cable TV Internatio 0.0010 0.0011 0.0010 0.0011 400000 10.00%
EVFM Evofem Biosciences Inc 0.0141 0.0159 0.0141 0.0154 369086 10.00%
GARWF Golden Arrow Resources Corp 0.0375 0.0440 0.0440 0.0440 309982 10.00%
LGIQ Logiq Inc. 0.0390 0.0390 0.0261 0.0352 173732 10.00%
PPCB Propanc Biopharma Inc 0.0011 0.0013 0.0010 0.0011 5550947 10.00%
DLTNF Delta 9 Cannabis Inc 0.0166 0.0180 0.0159 0.0180 38582 9.76%
AVTBF Avant Brands Inc 0.0622 0.0668 0.0600 0.0654 812051 9.36%
SFRX Seafarer Exploration 0.0118 0.0130 0.0118 0.0130 2637712 9.24%
BYRG Buyer Group Intl Inc 0.0023 0.0025 0.0023 0.0024 1961725 9.09%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks