| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NXGB |
 |
Nxgen Brands Inc |
0.0004 |
0.0009 |
0.0004 |
0.0009 |
93714379 |
200.00% |
| CELV |
|
Preferred Commerce Inc |
0.0600 |
0.0800 |
0.0600 |
0.0800 |
50400 |
161.44% |
| TIPS |
|
Tianrong Internet Prod Sv |
0.0010 |
0.0028 |
0.0009 |
0.0027 |
50810175 |
145.45% |
| AGYP |
|
Allied Energy Corp |
0.0001 |
0.0001 |
0.0001 |
0.0002 |
1534500 |
100.00% |
| CBDL |
|
Cbd Life Sciences Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
6746975 |
100.00% |
| SWRM |
|
Appswarm Inc |
0.0001 |
0.0001 |
0.0001 |
0.0002 |
4000000 |
100.00% |
| BZRD |
|
Blubuzzard Inc |
0.0390 |
0.0600 |
0.0390 |
0.0550 |
78656 |
83.33% |
| CBLO |
|
C2 Blockchain Inc |
0.0590 |
0.0697 |
0.0590 |
0.0697 |
46250 |
74.25% |
| IBOGF |
|
Universal Ibogaine Inc |
0.0200 |
0.0250 |
0.0200 |
0.0250 |
409689 |
71.23% |
| RIHT |
|
Rightscorp Inc |
0.0073 |
0.0073 |
0.0037 |
0.0060 |
1121412 |
50.00% |
| AUMMF |
|
Aumega Metals Ltd
|
0.0330 |
0.0330 |
0.0260 |
0.0380 |
91000 |
46.15% |
| GYST |
|
The Graystone Company Inc |
0.0013 |
0.0013 |
0.0013 |
0.0018 |
25125 |
38.46% |
| REOS |
|
Reostar Energy Corp |
0.0179 |
0.0375 |
0.0179 |
0.0256 |
1255601 |
38.38% |
| NWPG |
|
Newport Gold Inc |
0.0097 |
0.0135 |
0.0097 |
0.0130 |
2313010 |
36.84% |
| AAGC |
|
All American Gld Crp |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
783856 |
33.33% |
| AHRO |
|
Authentic Holdings Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
402662 |
33.33% |
| BIEL |
|
Bioelectronics Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
525000 |
33.33% |
| ELRA |
|
Elray Resources Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
43809875 |
33.33% |
| ENFY |
|
|
0.0500 |
0.0500 |
0.0150 |
0.0200 |
162089 |
33.33% |
| ICBU |
|
Imd Companies |
0.0009 |
0.0012 |
0.0009 |
0.0012 |
3785351 |
33.33% |
| NNAX |
|
New Momentum Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
6771 |
33.33% |
| GNIS |
|
|
0.0018 |
0.0023 |
0.0016 |
0.0017 |
4676001 |
30.77% |
| HPNN |
|
Hop-On Inc |
0.0008 |
0.0009 |
0.0007 |
0.0009 |
3344056 |
28.57% |
| ITOX |
|
Iiot-Oxys Inc |
0.0007 |
0.0009 |
0.0007 |
0.0009 |
1432061 |
28.57% |
| WERDF |
|
|
0.0465 |
0.0523 |
0.0465 |
0.0523 |
15000 |
27.87% |
 |
| VMSXF |
|
Nine Mile Metals Ltd |
0.0561 |
0.0600 |
0.0561 |
0.0600 |
245500 |
27.66% |
| JPTE |
|
|
0.0070 |
0.0089 |
0.0070 |
0.0089 |
136819 |
27.14% |
| CAULF |
|
Cauldron Energy Ltd Ord |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
3000 |
25.00% |
| CRVH |
|
Chilco River Hld Inc |
0.0155 |
0.0155 |
0.0120 |
0.0135 |
132730 |
25.00% |
| GVSI |
|
Good Vibrations Shoes Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
10 |
25.00% |
| LDTCF |
|
|
0.0022 |
0.0022 |
0.0016 |
0.0020 |
393195 |
25.00% |
| VISM |
|
Visium Technologies Inc |
0.0022 |
0.0025 |
0.0022 |
0.0025 |
1372355 |
25.00% |
| ROSN |
|
Rosinbomb |
0.0230 |
0.0237 |
0.0230 |
0.0237 |
4500 |
24.74% |
| SNTX |
|
Suntex Enterprises Inc |
0.0086 |
0.0160 |
0.0082 |
0.0109 |
6205889 |
21.11% |
| WCUFF |
|
World Copper Ltd |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
1000 |
21.11% |
| RSCF |
|
Reflect Scientific Inc |
0.0442 |
0.0442 |
0.0416 |
0.0500 |
167130 |
20.19% |
| HYTLF |
|
HyTerra Ltd |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
40000 |
20.00% |
| IGPK |
|
Integrated Parking |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
1352834 |
20.00% |
| SSOF |
|
Sixty Six Oilfield Services Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
520000 |
20.00% |
| TRWD |
|
|
0.0478 |
0.0478 |
0.0478 |
0.0478 |
10000 |
19.50% |
| ONAR |
|
|
0.0019 |
0.0019 |
0.0019 |
0.0019 |
259000 |
18.75% |
| BDCC |
|
Blackwell 3D Construction Corp. |
0.0099 |
0.0099 |
0.0080 |
0.0080 |
218500 |
17.65% |
| PKKFF |
|
Peak Fintech Group Inc |
0.0340 |
0.0400 |
0.0340 |
0.0400 |
191275 |
17.65% |
| BLIS |
|
Beliss Corp |
0.0135 |
0.0147 |
0.0108 |
0.0147 |
946463 |
17.60% |
| RLTR |
|
Reeltime Rentals |
0.0111 |
0.0123 |
0.0105 |
0.0123 |
51600 |
17.14% |
| BFCH |
|
Bitfrontier Capital Holdings Inc |
0.0005 |
0.0007 |
0.0005 |
0.0007 |
11086365 |
16.67% |
| KITL |
|
Kisses From Italy Inc |
0.0031 |
0.0037 |
0.0024 |
0.0036 |
7812459 |
16.13% |
| JNSH |
|
Jns Holdings Corp |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
200000 |
15.00% |
| MMTIF |
|
Micromem Tech Inc |
0.0225 |
0.0259 |
0.0225 |
0.0230 |
1168596 |
15.00% |
| CTTH |
|
Ctt Pharmaceutical Hlds Inc |
0.0699 |
0.0700 |
0.0699 |
0.0700 |
13392 |
14.75% |
| BFGFF |
|
Giant Mining Corp. |
0.0545 |
0.0596 |
0.0543 |
0.0561 |
1718450 |
14.49% |
| OWPC |
|
One World Pharma Inc |
0.0055 |
0.0058 |
0.0055 |
0.0058 |
903700 |
13.73% |
| NEXCF |
|
Nextech AR Solutions Corp |
0.0980 |
0.1028 |
0.0950 |
0.1000 |
264050 |
13.64% |
| IPSI |
|
Innovative Payment Solutions Inc |
0.0053 |
0.0060 |
0.0050 |
0.0060 |
522500 |
13.21% |
| FCHDF |
|
|
0.0631 |
0.0704 |
0.0542 |
0.0704 |
84500 |
11.75% |
| LILIF |
|
Argentina Lithium & Energy Corp |
0.0700 |
0.0850 |
0.0700 |
0.0835 |
325870 |
10.89% |
| EEENF |
|
88 Energy Ltd. |
0.0185 |
0.0210 |
0.0185 |
0.0210 |
20556 |
10.53% |
| EWISF |
|
|
0.0439 |
0.0443 |
0.0366 |
0.0443 |
163428 |
10.47% |
| BTZI |
|
Bots Inc |
0.0025 |
0.0032 |
0.0025 |
0.0032 |
344514 |
10.34% |
| CLNV |
|
Clean Vision Corp |
0.0099 |
0.0108 |
0.0096 |
0.0108 |
7424362 |
10.20% |
| CROOF |
|
Cariboo Rose Resources Ltd |
0.0550 |
0.0550 |
0.0520 |
0.0550 |
45000 |
10.00% |
| MONI |
|
Moon Equity Hldgs Corp |
0.0034 |
0.0034 |
0.0033 |
0.0033 |
1241212 |
10.00% |
| NLPXF |
|
Noble Mineral Exploration Inc |
0.0738 |
0.0805 |
0.0738 |
0.0805 |
58000 |
9.82% |
| ADMQ |
|
Adm Endeavors Inc |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
10000 |
9.76% |
| CRYBF |
|
Extreme Vehicle Battery Technologies Corp |
0.0294 |
0.0300 |
0.0294 |
0.0322 |
85000 |
9.52% |
| RMHB |
|
Rocky Mountain High Brands Inc |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
4900 |
9.52% |
| AVLNF |
|
Avalon Rare Metals |
0.0491 |
0.0516 |
0.0490 |
0.0515 |
67100 |
8.42% |
| GIGGF |
|
Giga Metals Corp |
0.0630 |
0.0661 |
0.0630 |
0.0661 |
45000 |
8.36% |
| PRRUF |
|
Immutep Ltd |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
10000 |
8.33% |
| CQRLF |
|
Conquest Resources L |
0.0400 |
0.0400 |
0.0400 |
0.0432 |
60000 |
8.00% |
| NHHHF |
|
FuelPositive Corp |
0.0292 |
0.0300 |
0.0292 |
0.0300 |
83634 |
7.91% |
| STTDF |
|
Standard Uranium Ltd |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
500 |
7.74% |
| FERN |
|
Fernhill Corp |
0.0012 |
0.0014 |
0.0012 |
0.0014 |
191140 |
7.69% |
| SFIO |
|
Smokefree Innotec Inc |
0.0012 |
0.0015 |
0.0012 |
0.0014 |
512500 |
7.69% |
| BKUCF |
|
Blue Sky Uranium |
0.0443 |
0.0472 |
0.0443 |
0.0472 |
131880 |
7.27% |
| TGGCF |
|
|
0.0960 |
0.1044 |
0.0790 |
0.0827 |
240250 |
7.12% |
| GENRF |
|
Generation Uranium Inc
|
0.0502 |
0.0502 |
0.0502 |
0.0502 |
1 |
6.81% |
| FFUCF |
|
|
0.0816 |
0.0853 |
0.0717 |
0.0747 |
379812 |
6.71% |
| ECOX |
|
Eco Innovation Group Inc |
0.0015 |
0.0016 |
0.0014 |
0.0016 |
86967162 |
6.67% |
| VXIT |
|
VirExit Technologies Inc |
0.0016 |
0.0018 |
0.0016 |
0.0017 |
8317691 |
6.25% |
| GDLNF |
|
Greenland Minerals |
0.0476 |
0.0500 |
0.0476 |
0.0500 |
81649 |
5.93% |
| VMHG |
|
Victory Marine Holdings Corp |
0.0189 |
0.0224 |
0.0177 |
0.0200 |
1029258 |
5.82% |
| HIRU |
|
Hiru Corp |
0.0018 |
0.0020 |
0.0017 |
0.0019 |
7981799 |
5.56% |
| SITS |
|
Southern Its International Inc |
0.0200 |
0.0200 |
0.0180 |
0.0190 |
174285 |
5.56% |
| SURY |
|
|
0.0094 |
0.0109 |
0.0094 |
0.0095 |
575355 |
5.56% |
| CVSI |
|
Cv Sciences Inc |
0.0298 |
0.0371 |
0.0298 |
0.0305 |
803469 |
5.17% |
| KOAN |
|
Resonate Blends Inc |
0.0020 |
0.0024 |
0.0020 |
0.0021 |
5201999 |
5.00% |
| ABIT |
|
Athena Bitcoin Global |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
10 |
4.44% |
| WNFT |
|
Worldwide NFT Inc |
0.0180 |
0.0194 |
0.0165 |
0.0188 |
794688 |
4.44% |
| DRCR |
|
Dear Cashmere Holding Co. |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
379300 |
4.13% |
| LTUM |
|
Lithium Corp |
0.0764 |
0.0764 |
0.0700 |
0.0759 |
93224 |
3.97% |
| AABB |
|
Asia Broadband Inc |
0.0134 |
0.0139 |
0.0132 |
0.0139 |
7740374 |
3.73% |
| CLRMF |
|
Clean Air Metals Inc |
0.0478 |
0.0478 |
0.0477 |
0.0477 |
14000 |
3.70% |
| ENCC |
|
Encompass Compliance Corp |
0.0058 |
0.0059 |
0.0058 |
0.0058 |
34240 |
3.57% |
| VPTDF |
|
Ventripoint Diagnostics Ltd |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
23000 |
2.82% |
| PSYCF |
|
Psyched Wellness Ltd |
0.0105 |
0.0107 |
0.0105 |
0.0110 |
404626 |
2.80% |
| AMFN |
|
|
0.0480 |
0.0485 |
0.0400 |
0.0447 |
3846554 |
2.76% |
| ATBHF |
|
Aston Bay Hlds Ltd |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
500 |
2.75% |
| RLMLF |
|
RESOLUTION MINERALS LTD. |
0.0540 |
0.0569 |
0.0540 |
0.0550 |
333909 |
2.61% |
| VSST |
|
Voice Assist Inc |
0.0304 |
0.0349 |
0.0280 |
0.0349 |
87000 |
2.35% |
