Sub Penny Stocks

Sub Penny Stocks is a list of microcap penny stocks trading on the OTCBB market. These stocks are trading at a very low price and are very risky.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AGLWQ			0.0013	0.0015	0.0013	0.0013	182808	160.00%
BBRW		Brewbilt MFG Inc	0.0002	0.0002	0.0002	0.0002	2882030	100.00%
BRGO		Bergio Intl Inc	0.0002	0.0002	0.0001	0.0002	3668165	100.00%
BYOC		Beyond Commerce Inc	0.0001	0.0002	0.0001	0.0002	35977600	100.00%
CPPMF		Copper Mtn Mng Corp	0.1000	0.1000	0.0100	0.0800	156730	100.00%
DRNK		Noho Inc	0.0001	0.0002	0.0001	0.0002	3249084	100.00%
GRLF		Green Leaf Innovations Inc	0.0001	0.0002	0.0001	0.0002	15000	100.00%
MMEX		Mmex Resources Corp	0.0002	0.0002	0.0001	0.0002	39108411	100.00%
PRDL		Profitable Developments Inc	0.0002	0.0002	0.0002	0.0002	4190000	100.00%
RDDTF		Radient Technologies	0.0027	0.0027	0.0026	0.0026	109500	100.00%
SRCH		Searchlight Mine	0.0038	0.0038	0.0038	0.0038	429571	90.00%
STHZF		Steel & Tube Holdings Ltd.	0.0147	0.0262	0.0147	0.0262	258748	87.14%
SSUNF		SIGNA Sports United N.V.	0.0050	0.0083	0.0050	0.0083	102001	66.00%
HUMBF		Humble & Fume Inc	0.0035	0.0035	0.0035	0.0035	500	59.09%
CDIX		Cardiff Lexington Corp	0.0003	0.0003	0.0002	0.0003	1010000	50.00%
CMGR		Clubhouse Media Group Inc	0.0003	0.0003	0.0002	0.0003	1291724	50.00%
ICOA		Icoa Inc	0.0003	0.0003	0.0003	0.0003	565400	50.00%
MIKP		Mike The Pike Produc	0.0003	0.0003	0.0003	0.0003	4999	50.00%
MWWC		Marketing Wrldwd Corp	0.0003	0.0003	0.0002	0.0003	157678398	50.00%
NOUV		Nouveau Life Pharmaceuticals Inc	0.0002	0.0003	0.0002	0.0003	104444	50.00%
PACV		Pacific Ventures Group Inc	0.0002	0.0003	0.0002	0.0003	23300000	50.00%
PPJE		Ppj Healthcare Enterprises Inc	0.0002	0.0003	0.0002	0.0003	123716	50.00%
QEDN		Qed Connect Inc	0.0006	0.0006	0.0006	0.0006	11224998	50.00%
SRMX		Saddle Ranch Media Inc	0.0003	0.0003	0.0002	0.0003	1184550	50.00%
PTRAQ		Proterra Inc	0.0135	0.0169	0.0100	0.0148	1303633	47.80%
OREAF		Orea Mining Corp	0.0132	0.0142	0.0132	0.0142	5000	42.00%
SBIGW		SpringBig Holdings Inc	0.0006	0.0007	0.0007	0.0007	109901	40.00%
MHHC		Mhhc Enterprises Inc.	0.0999	0.0999	0.0999	0.0999	227	38.75%
BLTH		American Battery Materials Inc	0.0023	0.0034	0.0023	0.0034	161540	36.00%
GRHI		Gold Rock Holdings Inc	0.0239	0.0270	0.0239	0.0270	69000	35.00%
NUGL		Nugl Inc	0.0035	0.0035	0.0035	0.0035	100	34.62%
GAXY		Galaxy Next Generation Inc	0.0003	0.0004	0.0003	0.0004	18599414	33.33%
INND		Innerscope Advertising Agency Inc	0.0003	0.0004	0.0003	0.0004	3164504	33.33%
MAPT		Maptelligent Inc	0.0004	0.0004	0.0004	0.0004	25000	33.33%
PCLI		Protocall Technologs	0.0007	0.0008	0.0006	0.0008	530000	33.33%
KLSVF		Klondike Silver Corp	0.0331	0.0331	0.0331	0.0331	25000	31.87%
APTY		Apt Systems	0.0008	0.0009	0.0008	0.0009	64045	28.57%
EXMT		Exchange Mobile Telecommunications Corp	0.0014	0.0015	0.0014	0.0014	14921583	27.27%
IFBC		Italian Food & Beverage Corp	0.0040	0.0040	0.0034	0.0034	92500	25.93%
AAPJ		Aap Inc	0.0005	0.0005	0.0003	0.0005	53767720	25.00%
ASTA		Astra Veda Corp	0.0024	0.0025	0.0023	0.0025	2532805	25.00%
CVAT		Cavitation Techs Inc	0.0125	0.0125	0.0121	0.0125	231777	25.00%
GBHL		Global Entmt Hld Inc	0.0004	0.0005	0.0004	0.0005	872000	25.00%
ILIM		Il2M International Corp	0.0004	0.0005	0.0005	0.0005	15762827	25.00%
RITE		Mineralrite Corporat	0.0004	0.0006	0.0004	0.0005	124892661	25.00%
JKSM		Jacksam Corp	0.0176	0.0249	0.0176	0.0249	5000	24.50%
EVKRF		Grid Battery Metals Inc	0.0478	0.0563	0.0472	0.0563	481387	22.39%
ELMSQ		Electric Last Mile Solutions Inc	0.0999	0.1000	0.0999	0.1000	1893	21.80%
OCLG		Oncologix Tech Inc	0.0024	0.0024	0.0023	0.0023	2358196	21.05%
RVLPQ		RVL Pharmaceuticals plc	0.0035	0.0036	0.0030	0.0035	123200	20.69%
BMXI		Brookmount Explorations Inc	0.0240	0.0325	0.0220	0.0300	765453	20.00%
ELRA		Elray Resources Inc	0.0005	0.0006	0.0005	0.0006	210100	20.00%
IDVV		International Endeavors Corp	0.0012	0.0012	0.0012	0.0012	648500	20.00%
MASN		Maison Luxe Inc	0.0024	0.0027	0.0024	0.0024	1140	20.00%
MOBO		Mobile Lads Corp	0.0045	0.0048	0.0045	0.0048	45000	20.00%
BBLR		Bubblr Inc	0.0675	0.0800	0.0675	0.0800	62325	19.40%
DHBUF		Delivra Health Brands Inc	0.0133	0.0133	0.0133	0.0133	5000	18.75%
PCOGF		Pancontinental Oil and Gas NL	0.0080	0.0095	0.0080	0.0095	501000	18.75%
BTZI		Bots Inc	0.0069	0.0080	0.0069	0.0080	35535	17.65%
NAVB		Navidea Biopharmaceuticals Inc	0.0532	0.0700	0.0532	0.0691	81031	17.28%
APRU		Apple Rush Company Inc	0.0018	0.0022	0.0018	0.0021	579919	16.67%
CYBL		Cyberlux Corp	0.0026	0.0035	0.0026	0.0035	286289	16.67%
PHBI		Pharmagreen Biotech Inc	0.0007	0.0007	0.0006	0.0007	263571	16.67%
SNNC		Sibannac Inc	0.0200	0.0225	0.0191	0.0210	295100	16.67%
CGRW		Cannagrow Holdings Inc	0.0400	0.0400	0.0310	0.0400	16700	14.29%
GGSM		Gold and Gemstone Mining Inc	0.0006	0.0008	0.0006	0.0008	990000	14.29%
RDAR		Raadr Inc	0.0006	0.0008	0.0008	0.0008	4521620	14.29%
SHMN		Sohm Inc	0.0015	0.0017	0.0015	0.0017	492000	13.33%
FORW		Forwardly Inc	0.0116	0.0140	0.0116	0.0140	27341	12.90%
BLQC		BlockQuarry Corp	0.0830	0.0920	0.0821	0.0868	411698	12.73%
CBIH		Cannabis Bioscience International Holdings Inc	0.0009	0.0009	0.0009	0.0009	13000	12.50%
GCAN		Greater Cannabis Company	0.0008	0.0010	0.0008	0.0009	548800	12.50%
GTVH		Golden Triangle Ventures Inc	0.0008	0.0009	0.0009	0.0009	1002580	12.50%
DROP		Fuse Science Inc	0.0107	0.0107	0.0107	0.0107	13191	11.46%
NASO		Naples Soap Co Inc	0.0100	0.0235	0.0100	0.0235	2100	11.37%
GMZP		Gemz Corp	0.0009	0.0010	0.0009	0.0010	1418000	11.11%
IGEX		Indo Global Exchanges Pte Ltd	0.0008	0.0010	0.0008	0.0010	3243596	11.11%
FOLGF		Falcon Oil & Gas Ltd	0.0945	0.0993	0.0945	0.0993	105750	10.33%
ADHC		American Diversified	0.0020	0.0027	0.0020	0.0022	34465748	10.00%
BHSIF		Bayhorse Silver Inc	0.0330	0.0330	0.0330	0.0330	2200	10.00%
EMED		Electromedical Technologies Inc	0.0011	0.0011	0.0011	0.0011	1500	10.00%
GEGI		Genesis Electronics	0.0012	0.0012	0.0010	0.0011	3764619	10.00%
NEWH		NewHydrogen Inc	0.0080	0.0090	0.0080	0.0090	102152	9.76%
BOMO		Bowmo Inc	0.0239	0.0268	0.0220	0.0248	339904	9.73%
AWON		A-1 Group Inc	0.0114	0.0114	0.0114	0.0114	7140	9.62%
LEEEF		Leef Brands Inc	0.0092	0.0103	0.0092	0.0103	3921	9.57%
EARI		Entertainment Arts Research Inc	0.0012	0.0013	0.0012	0.0012	268903	9.09%
GRPS		Gold River Productions Inc	0.0024	0.0025	0.0024	0.0025	215300	8.70%
NGCG		New Generation Consu	0.0012	0.0013	0.0012	0.0013	173846	8.33%
NICH		Nitches Inc	0.0013	0.0014	0.0012	0.0013	2953299	8.33%
SQZB		SQZ Biotechnologies Co	0.0313	0.0325	0.0300	0.0325	61617	8.33%
STHFF		Stelmine Canada Ltd	0.0601	0.0601	0.0597	0.0598	21291	8.33%
ARDS		Aridis Pharmaceuticals Inc	0.0830	0.0830	0.0730	0.0800	114102	7.96%
LLKKF		Lake Resources NL [Australia]	0.0831	0.0863	0.0816	0.0863	178687	7.88%
FUNFF		Fansunite Entertainment Inc	0.0260	0.0280	0.0244	0.0280	16126	7.69%
RVVTF		Revive Therapeutics Ltd	0.0270	0.0300	0.0225	0.0280	556227	7.69%
NOCRF		Norden Crown Metals Corporation	0.0111	0.0120	0.0091	0.0120	144000	7.14%
SRNEQ		Sorrento Therapeutics Inc	0.0445	0.0470	0.0426	0.0428	1244255	7.00%
QYOUF		Qyou Media	0.0594	0.0594	0.0570	0.0570	8000	6.94%
ENDV		Endonovo Therapeutics Inc	0.0106	0.0110	0.0106	0.0110	10950	6.80%