ADV Stock Chart
ADV stock chart & analysis. Get a free stock analysis on Advantage Solutions Inc stock to help you make better trading decisions.
NASDAQ:ADV Stock Predictions
Following is a list of stocks that are similar to the penny stock ADV
August 12, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
IRS |
 |
IRSA Inversiones Representaciones (ADR) |
4.13 |
4.22 |
4.09 |
4.22 |
36789 |
0.48% |
IRS Analysis |
CNET |
 |
Chinanet Online Holdings Inc |
1.04 |
1.07 |
1.00 |
1.04 |
223734 |
0.97% |
CNET Analysis |
SIEB |
 |
Siebert Financial Corp. |
1.70 |
1.71 |
1.69 |
1.69 |
5515 |
0.60% |
SIEB Analysis |
SFT |
 |
Shift Technologies Inc |
1.22 |
1.28 |
1.16 |
1.23 |
1196796 |
-0.81% |
SFT Analysis |
TRUE |
 |
Centrue Financial Corporation |
2.58 |
2.61 |
2.55 |
2.61 |
784655 |
1.56% |
TRUE Analysis |
HUIZ |
 |
Huize Holding Limited ADR |
1.02 |
1.06 |
1.01 |
1.04 |
6553 |
1.46% |
HUIZ Analysis |
SRAX |
 |
Social Reality Inc |
2.29 |
2.46 |
2.10 |
2.17 |
183260 |
-4.41% |
SRAX Analysis |
MFG |
 |
Mizuho Financial Group Inc |
2.44 |
2.44 |
2.41 |
2.44 |
588924 |
0.83% |
MFG Analysis |
FPAY |
 |
Flexshopper Inc |
1.76 |
1.94 |
1.59 |
1.85 |
1014676 |
12.12% |
FPAY Analysis |
ATNF |
 |
180 Life Sciences Corp |
1.19 |
1.19 |
1.08 |
1.14 |
86226 |
6.54% |
ATNF Analysis |
TISI |
 |
Team, Inc |
1.01 |
1.02 |
0.97 |
0.98 |
202660 |
-1.77% |
TISI Analysis |
PFMT |
 |
Performant Financial |
2.54 |
2.64 |
2.53 |
2.55 |
75758 |
0.39% |
PFMT Analysis |
VRME |
 |
Verifyme Inc |
2.02 |
2.04 |
1.70 |
1.78 |
340338 |
5.33% |
VRME Analysis |
EQS |
 |
Equus Total Return, Inc |
2.08 |
2.17 |
2.05 |
2.17 |
3 |
4.83% |
EQS Analysis |
AREC |
 |
American Resources Corp |
2.55 |
2.58 |
2.49 |
2.52 |
283723 |
-1.56% |
AREC Analysis |
LMFA |
 |
Lm Funding America Inc |
1.06 |
1.09 |
1.06 |
1.06 |
37946 |
-1.85% |
LMFA Analysis |
IMH |
 |
IMPAC Mortgage Holdings, Inc |
0.47 |
0.48 |
0.42 |
0.44 |
17350 |
-2.11% |
IMH Analysis |
HGBL |
 |
Heritage Global Inc |
1.79 |
1.79 |
1.72 |
1.76 |
38628 |
-0.57% |
HGBL Analysis |
SVVC |
 |
Firsthand Technology |
1.58 |
1.60 |
1.55 |
1.58 |
8950 |
-5.95% |
SVVC Analysis |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.71 |
1.83 |
1.59 |
1.83 |
2883208 |
7.65% |
CCO Analysis |

Advertising Penny Stocks Finance Penny Stocks Digital Marketing Penny Stocks RV Penny Stocks Lab Penny Stocks Ore Penny Stocks America Penny Stocks Digital Penny Stocks International Penny Stocks Marketing Penny Stocks National Penny Stocks Retail Penny Stocks Retailers Penny Stocks
|
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |

|