OTC Penny Stocks
Free OTC penny stocks screener to find the best penny stocks to watch for April 2026. This top OTCBB penny stocks list can be filter by price, volume, and gainers. OTC penny stocks is not available on the Robinhood app.
April 17, 2026| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| NXGB |  |
Nxgen Brands Inc | 0.0004 | 0.0009 | 0.0004 | 0.0009 | 93714379 | 200.00% |
| CELV | |
Preferred Commerce Inc | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 50400 | 161.44% |
| TIPS | |
Tianrong Internet Prod Sv | 0.0010 | 0.0028 | 0.0009 | 0.0027 | 50810175 | 145.45% |
| AGYP | |
Allied Energy Corp | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 1534500 | 100.00% |
| CBDL | |
Cbd Life Sciences Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6746975 | 100.00% |
| SWRM | |
Appswarm Inc | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 4000000 | 100.00% |
| BZRD | |
Blubuzzard Inc | 0.0390 | 0.0600 | 0.0390 | 0.0550 | 78656 | 83.33% |
| CBLO | |
C2 Blockchain Inc | 0.0590 | 0.0697 | 0.0590 | 0.0697 | 46250 | 74.25% |
| IBOGF | |
Universal Ibogaine Inc | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 409689 | 71.23% |
| RIHT | |
Rightscorp Inc | 0.0073 | 0.0073 | 0.0037 | 0.0060 | 1121412 | 50.00% |
| AUMMF | |
Aumega Metals Ltd | 0.0330 | 0.0330 | 0.0260 | 0.0380 | 91000 | 46.15% |
| GYST | |
The Graystone Company Inc | 0.0013 | 0.0013 | 0.0013 | 0.0018 | 25125 | 38.46% |
| REOS | |
Reostar Energy Corp | 0.0179 | 0.0375 | 0.0179 | 0.0256 | 1255601 | 38.38% |
| NWPG | |
Newport Gold Inc | 0.0097 | 0.0135 | 0.0097 | 0.0130 | 2313010 | 36.84% |
| AAGC | |
All American Gld Crp | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 783856 | 33.33% |
| AHRO | |
Authentic Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 402662 | 33.33% |
| BIEL | |
Bioelectronics Corp | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 525000 | 33.33% |
| ELRA | |
Elray Resources Inc | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 43809875 | 33.33% |
| ENFY | |
0.0500 | 0.0500 | 0.0150 | 0.0200 | 162089 | 33.33% | |
| ICBU | |
Imd Companies | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 3785351 | 33.33% |
| NNAX | |
New Momentum Corp | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6771 | 33.33% |
| GNIS | |
0.0018 | 0.0023 | 0.0016 | 0.0017 | 4676001 | 30.77% | |
| HPNN | |
Hop-On Inc | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 3344056 | 28.57% |
| ITOX | |
Iiot-Oxys Inc | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 1432061 | 28.57% |
| WERDF | |
0.0465 | 0.0523 | 0.0465 | 0.0523 | 15000 | 27.87% | |
 |
||||||||
| VMSXF | |
Nine Mile Metals Ltd | 0.0561 | 0.0600 | 0.0561 | 0.0600 | 245500 | 27.66% |
| JPTE | |
0.0070 | 0.0089 | 0.0070 | 0.0089 | 136819 | 27.14% | |
| CAULF | |
Cauldron Energy Ltd Ord | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3000 | 25.00% |
| CRVH | |
Chilco River Hld Inc | 0.0155 | 0.0155 | 0.0120 | 0.0135 | 132730 | 25.00% |
| GVSI | |
Good Vibrations Shoes Inc | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10 | 25.00% |
| LDTCF | |
0.0022 | 0.0022 | 0.0016 | 0.0020 | 393195 | 25.00% | |
| VISM | |
Visium Technologies Inc | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 1372355 | 25.00% |
| ROSN | |
Rosinbomb | 0.0230 | 0.0237 | 0.0230 | 0.0237 | 4500 | 24.74% |
| SNTX | |
Suntex Enterprises Inc | 0.0086 | 0.0160 | 0.0082 | 0.0109 | 6205889 | 21.11% |
| WCUFF | |
World Copper Ltd | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 1000 | 21.11% |
| RSCF | |
Reflect Scientific Inc | 0.0442 | 0.0442 | 0.0416 | 0.0500 | 167130 | 20.19% |
| HYTLF | |
HyTerra Ltd | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40000 | 20.00% |
| IGPK | |
Integrated Parking | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1352834 | 20.00% |
| SSOF | |
Sixty Six Oilfield Services Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 520000 | 20.00% |
| TRWD | |
0.0478 | 0.0478 | 0.0478 | 0.0478 | 10000 | 19.50% | |
| ONAR | |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 259000 | 18.75% | |
| BDCC | |
Blackwell 3D Construction Corp. | 0.0099 | 0.0099 | 0.0080 | 0.0080 | 218500 | 17.65% |
| PKKFF | |
Peak Fintech Group Inc | 0.0340 | 0.0400 | 0.0340 | 0.0400 | 191275 | 17.65% |
| BLIS | |
Beliss Corp | 0.0135 | 0.0147 | 0.0108 | 0.0147 | 946463 | 17.60% |
| RLTR | |
Reeltime Rentals | 0.0111 | 0.0123 | 0.0105 | 0.0123 | 51600 | 17.14% |
| BFCH | |
Bitfrontier Capital Holdings Inc | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 11086365 | 16.67% |
| KITL | |
Kisses From Italy Inc | 0.0031 | 0.0037 | 0.0024 | 0.0036 | 7812459 | 16.13% |
| JNSH | |
Jns Holdings Corp | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 200000 | 15.00% |
| MMTIF | |
Micromem Tech Inc | 0.0225 | 0.0259 | 0.0225 | 0.0230 | 1168596 | 15.00% |
| CTTH | |
Ctt Pharmaceutical Hlds Inc | 0.0699 | 0.0700 | 0.0699 | 0.0700 | 13392 | 14.75% |
| BFGFF | |
Giant Mining Corp. | 0.0545 | 0.0596 | 0.0543 | 0.0561 | 1718450 | 14.49% |
| OWPC | |
One World Pharma Inc | 0.0055 | 0.0058 | 0.0055 | 0.0058 | 903700 | 13.73% |
| NEXCF | |
Nextech AR Solutions Corp | 0.0980 | 0.1028 | 0.0950 | 0.1000 | 264050 | 13.64% |
| IPSI | |
Innovative Payment Solutions Inc | 0.0053 | 0.0060 | 0.0050 | 0.0060 | 522500 | 13.21% |
| FCHDF | |
0.0631 | 0.0704 | 0.0542 | 0.0704 | 84500 | 11.75% | |
| LILIF | |
Argentina Lithium & Energy Corp | 0.0700 | 0.0850 | 0.0700 | 0.0835 | 325870 | 10.89% |
| EEENF | |
88 Energy Ltd. | 0.0185 | 0.0210 | 0.0185 | 0.0210 | 20556 | 10.53% |
| EWISF | |
0.0439 | 0.0443 | 0.0366 | 0.0443 | 163428 | 10.47% | |
| BTZI | |
Bots Inc | 0.0025 | 0.0032 | 0.0025 | 0.0032 | 344514 | 10.34% |
| CLNV | |
Clean Vision Corp | 0.0099 | 0.0108 | 0.0096 | 0.0108 | 7424362 | 10.20% |
| CROOF | |
Cariboo Rose Resources Ltd | 0.0550 | 0.0550 | 0.0520 | 0.0550 | 45000 | 10.00% |
| MONI | |
Moon Equity Hldgs Corp | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 1241212 | 10.00% |
| NLPXF | |
Noble Mineral Exploration Inc | 0.0738 | 0.0805 | 0.0738 | 0.0805 | 58000 | 9.82% |
| ADMQ | |
Adm Endeavors Inc | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10000 | 9.76% |
| CRYBF | |
Extreme Vehicle Battery Technologies Corp | 0.0294 | 0.0300 | 0.0294 | 0.0322 | 85000 | 9.52% |
| RMHB | |
Rocky Mountain High Brands Inc | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4900 | 9.52% |
| AVLNF | |
Avalon Rare Metals | 0.0491 | 0.0516 | 0.0490 | 0.0515 | 67100 | 8.42% |
| GIGGF | |
Giga Metals Corp | 0.0630 | 0.0661 | 0.0630 | 0.0661 | 45000 | 8.36% |
| PRRUF | |
Immutep Ltd | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10000 | 8.33% |
| CQRLF | |
Conquest Resources L | 0.0400 | 0.0400 | 0.0400 | 0.0432 | 60000 | 8.00% |
| NHHHF | |
FuelPositive Corp | 0.0292 | 0.0300 | 0.0292 | 0.0300 | 83634 | 7.91% |
| STTDF | |
Standard Uranium Ltd | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 500 | 7.74% |
| FERN | |
Fernhill Corp | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 191140 | 7.69% |
| SFIO | |
Smokefree Innotec Inc | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 512500 | 7.69% |
| BKUCF | |
Blue Sky Uranium | 0.0443 | 0.0472 | 0.0443 | 0.0472 | 131880 | 7.27% |
| TGGCF | |
0.0960 | 0.1044 | 0.0790 | 0.0827 | 240250 | 7.12% | |
| GENRF | |
Generation Uranium Inc | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 1 | 6.81% |
| FFUCF | |
0.0816 | 0.0853 | 0.0717 | 0.0747 | 379812 | 6.71% | |
| ECOX | |
Eco Innovation Group Inc | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 86967162 | 6.67% |
| VXIT | |
VirExit Technologies Inc | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 8317691 | 6.25% |
| GDLNF | |
Greenland Minerals | 0.0476 | 0.0500 | 0.0476 | 0.0500 | 81649 | 5.93% |
| VMHG | |
Victory Marine Holdings Corp | 0.0189 | 0.0224 | 0.0177 | 0.0200 | 1029258 | 5.82% |
| HIRU | |
Hiru Corp | 0.0018 | 0.0020 | 0.0017 | 0.0019 | 7981799 | 5.56% |
| SITS | |
Southern Its International Inc | 0.0200 | 0.0200 | 0.0180 | 0.0190 | 174285 | 5.56% |
| SURY | |
0.0094 | 0.0109 | 0.0094 | 0.0095 | 575355 | 5.56% | |
| CVSI | |
Cv Sciences Inc | 0.0298 | 0.0371 | 0.0298 | 0.0305 | 803469 | 5.17% |
| KOAN | |
Resonate Blends Inc | 0.0020 | 0.0024 | 0.0020 | 0.0021 | 5201999 | 5.00% |
| ABIT | |
Athena Bitcoin Global | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 10 | 4.44% |
| WNFT | |
Worldwide NFT Inc | 0.0180 | 0.0194 | 0.0165 | 0.0188 | 794688 | 4.44% |
| DRCR | |
Dear Cashmere Holding Co. | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 379300 | 4.13% |
| LTUM | |
Lithium Corp | 0.0764 | 0.0764 | 0.0700 | 0.0759 | 93224 | 3.97% |
| AABB | |
Asia Broadband Inc | 0.0134 | 0.0139 | 0.0132 | 0.0139 | 7740374 | 3.73% |
| CLRMF | |
Clean Air Metals Inc | 0.0478 | 0.0478 | 0.0477 | 0.0477 | 14000 | 3.70% |
| ENCC | |
Encompass Compliance Corp | 0.0058 | 0.0059 | 0.0058 | 0.0058 | 34240 | 3.57% |
| VPTDF | |
Ventripoint Diagnostics Ltd | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 23000 | 2.82% |
| PSYCF | |
Psyched Wellness Ltd | 0.0105 | 0.0107 | 0.0105 | 0.0110 | 404626 | 2.80% |
| AMFN | |
0.0480 | 0.0485 | 0.0400 | 0.0447 | 3846554 | 2.76% | |
| ATBHF | |
Aston Bay Hlds Ltd | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 500 | 2.75% |
| RLMLF | |
RESOLUTION MINERALS LTD. | 0.0540 | 0.0569 | 0.0540 | 0.0550 | 333909 | 2.61% |
| VSST | |
Voice Assist Inc | 0.0304 | 0.0349 | 0.0280 | 0.0349 | 87000 | 2.35% |
