Free OTC penny stocks screener to find the best penny stocks to watch for June 2022. This top OTCBB penny stocks list can be filter by price, volume, and gainers. OTC penny stocks is not available on the Robinhood app.
June 29, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
YEWB |
 |
Yew Bio Pharm Group |
0.0075 |
0.0190 |
0.0039 |
0.0190 |
77540 |
108.79% |
YEWB Analysis |
CBDL |
 |
Cbd Life Sciences Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
32294056 |
100.00% |
CBDL Analysis |
CZNI |
 |
Cruzani Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1483635647 |
100.00% |
CZNI Analysis |
EEGI |
 |
Eline Entertainment |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
373951 |
100.00% |
EEGI Analysis |
FBEC |
 |
Fbec Worldwide Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1000000 |
100.00% |
FBEC Analysis |
GRSO |
 |
Grow Solutions Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
16662370 |
100.00% |
GRSO Analysis |
GTEH |
 |
Gentech Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
40053717 |
100.00% |
GTEH Analysis |
HQGE |
 |
Hq Global Ed Inc |
0.0001 |
0.0002 |
0.0002 |
0.0002 |
6194000 |
100.00% |
HQGE Analysis |
INCT |
 |
Incapta Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
41176576 |
100.00% |
INCT Analysis |
INOH |
 |
IN Ovations Holdings Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1000000 |
100.00% |
INOH Analysis |
MRNJ |
 |
Metatron Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
5345950 |
100.00% |
MRNJ Analysis |
MSPC |
 |
Metrospaces Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
2396027 |
100.00% |
MSPC Analysis |
RITE |
 |
Mineralrite Corporat |
0.0002 |
0.0004 |
0.0002 |
0.0004 |
1750000 |
100.00% |
RITE Analysis |
TGRO |
 |
Tiger Oil and Energy Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
11307999 |
100.00% |
TGRO Analysis |
TXMC |
 |
Tirex Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
850000 |
100.00% |
TXMC Analysis |
APYP |
 |
Appyea Inc |
0.0510 |
0.0979 |
0.0510 |
0.0845 |
274036 |
68.66% |
APYP Analysis |
HAPBF |
 |
Hapbee Technologies Inc |
0.0600 |
0.0777 |
0.0777 |
0.0777 |
558586 |
52.35% |
HAPBF Analysis |
MFMLF |
 |
Marifil Mines Ltd |
0.0255 |
0.0334 |
0.0334 |
0.0334 |
132325 |
50.45% |
MFMLF Analysis |
FTXP |
 |
Foothills Exploration Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
28255986 |
50.00% |
FTXP Analysis |
GSTC |
 |
GlobeStar Therapeutics Corp |
0.0031 |
0.0048 |
0.0030 |
0.0045 |
4492475 |
50.00% |
GSTC Analysis |
HPIL |
 |
Hpil Holding |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
19400697 |
50.00% |
HPIL Analysis |
PPCB |
 |
Propanc Biopharma Inc |
0.0035 |
0.0060 |
0.0035 |
0.0051 |
31092328 |
50.00% |
PPCB Analysis |
PRMO |
 |
Prom Resources Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
9900500 |
50.00% |
PRMO Analysis |
WHEN |
 |
World Health Energy Holdings Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
28347229 |
50.00% |
WHEN Analysis |
BMXC |
 |
Bemax Inc |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
1000 |
38.10% |
BMXC Analysis |
CPWR |
 |
Ocean Thermal Energy Corp |
0.0100 |
0.0124 |
0.0088 |
0.0124 |
572600 |
37.78% |
CPWR Analysis |
ATYG |
 |
Atlas Tech Group Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
4266799 |
33.33% |
ATYG Analysis |
COWI |
 |
Coroware Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
78103593 |
33.33% |
COWI Analysis |
CUBV |
 |
Cuba Beverage CO |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
138000 |
33.33% |
CUBV Analysis |
FCGD |
 |
First Colombia Gold Corp |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
2466738 |
33.33% |
FCGD Analysis |
MJNA |
 |
Medical Marijuana I |
0.0131 |
0.0134 |
0.0130 |
0.0131 |
2075517 |
31.00% |
MJNA Analysis |
AHFD |
 |
Active Health Foods |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
17261853 |
28.57% |
AHFD Analysis |
DRFS |
 |
Dr. Foods Inc |
0.0033 |
0.0042 |
0.0033 |
0.0041 |
4849480 |
28.13% |
DRFS Analysis |
TXTM |
 |
Protext Mobility Inc |
0.0100 |
0.0125 |
0.0089 |
0.0120 |
142688302 |
27.66% |
TXTM Analysis |
SMCE |
 |
Smc Recordings Inc |
0.0032 |
0.0033 |
0.0030 |
0.0033 |
60261 |
26.92% |
SMCE Analysis |
ALDS |
 |
Applife Digital Solutions Inc |
0.0290 |
0.0300 |
0.0246 |
0.0300 |
56585 |
25.00% |
ALDS Analysis |
CRWG |
 |
Crowdgather Inc |
0.0032 |
0.0045 |
0.0032 |
0.0045 |
297239 |
25.00% |
CRWG Analysis |
ELRA |
 |
Elray Resources Inc |
0.0008 |
0.0010 |
0.0008 |
0.0010 |
7358689 |
25.00% |
ELRA Analysis |
GBLX |
 |
Growblox Sciences Inc |
0.0195 |
0.0285 |
0.0195 |
0.0250 |
67600 |
25.00% |
GBLX Analysis |
GDET |
 |
Gd Entertainment & Technology Inc |
0.0005 |
0.0005 |
0.0003 |
0.0005 |
105717713 |
25.00% |
GDET Analysis |
HMPQ |
 |
Hemp Americana |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
78199 |
25.00% |
HMPQ Analysis |
INCC |
 |
Int Consolidated Cos |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
3170000 |
25.00% |
INCC Analysis |
KRFG |
 |
King Resources Inc |
0.0028 |
0.0046 |
0.0026 |
0.0035 |
88976111 |
25.00% |
KRFG Analysis |
SANP |
 |
Santo Mining Corp |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
24372050 |
25.00% |
SANP Analysis |
SRMX |
 |
Saddle Ranch Media Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
2974754 |
25.00% |
SRMX Analysis |
SWRM |
 |
Appswarm Inc |
0.0025 |
0.0025 |
0.0024 |
0.0025 |
783200 |
25.00% |
SWRM Analysis |
ENTBF |
 |
Entheon Biomedical Corp |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
101 |
23.30% |
ENTBF Analysis |
VMSI |
 |
Vita Mobile Systems Inc |
0.0016 |
0.0016 |
0.0015 |
0.0016 |
150476 |
23.08% |
VMSI Analysis |
BRBL |
 |
Brewbilt Brewing Co |
0.0006 |
0.0006 |
0.0004 |
0.0006 |
157266885 |
20.00% |
BRBL Analysis |
GEGP |
 |
Gold Entertainment Group Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
18350314 |
20.00% |
GEGP Analysis |
LGBS |
 |
Legends Business Grp |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
32883510 |
20.00% |
LGBS Analysis |
PRCX |
 |
Phoenix Rising Co |
0.0026 |
0.0026 |
0.0022 |
0.0024 |
11532390 |
20.00% |
PRCX Analysis |
VIZC |
 |
Vizconnect Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
3685500 |
20.00% |
VIZC Analysis |
WDRP |
 |
Wanderport Corporati |
0.0026 |
0.0030 |
0.0024 |
0.0030 |
4752020 |
20.00% |
WDRP Analysis |
QENC |
 |
Queench Inc |
0.0200 |
0.0247 |
0.0200 |
0.0247 |
203985 |
19.90% |
QENC Analysis |
RBSH |
 |
Rebus Holdings Inc |
0.0160 |
0.0230 |
0.0160 |
0.0205 |
669151 |
19.88% |
RBSH Analysis |
EPRJF |
 |
Emperor Watch & Jewellery Ltd |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
1140000 |
18.34% |
EPRJF Analysis |
RGIN |
 |
Regenicin Inc |
0.0026 |
0.0110 |
0.0110 |
0.0110 |
178500 |
18.28% |
RGIN Analysis |
HIRU |
 |
Hiru Corp |
0.0045 |
0.0053 |
0.0042 |
0.0052 |
81404782 |
18.18% |
HIRU Analysis |
PRXTF |
 |
Pure Extracts Technologies Corp. |
0.0190 |
0.0198 |
0.0189 |
0.0189 |
89949 |
18.13% |
PRXTF Analysis |
LBTD |
 |
Lotus Bio-Technology Development Corp |
0.0465 |
0.0520 |
0.0400 |
0.0400 |
272847 |
17.65% |
LBTD Analysis |
VXIT |
 |
VirExit Technologies Inc |
0.0023 |
0.0029 |
0.0022 |
0.0027 |
23981421 |
17.39% |
VXIT Analysis |
EXLA |
 |
Helmer Directional |
0.0069 |
0.0069 |
0.0052 |
0.0061 |
80200 |
17.31% |
EXLA Analysis |
GVSI |
 |
Good Vibrations Shoes Inc |
0.0060 |
0.0070 |
0.0060 |
0.0070 |
247500 |
16.67% |
GVSI Analysis |
HEMP |
 |
Marijuana Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
77313684 |
16.67% |
HEMP Analysis |
NOUV |
 |
Nouveau Life Pharmaceuticals Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
12402665 |
16.67% |
NOUV Analysis |
PBYA |
 |
Probility Media Corp |
0.0012 |
0.0015 |
0.0012 |
0.0014 |
36003611 |
16.67% |
PBYA Analysis |
PHIL |
 |
PHI Group Inc |
0.0006 |
0.0007 |
0.0005 |
0.0007 |
526867274 |
16.67% |
PHIL Analysis |
PRDL |
 |
Profitable Developments Inc |
0.0005 |
0.0007 |
0.0005 |
0.0007 |
85287103 |
16.67% |
PRDL Analysis |
RTON |
 |
Right On Brands Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
7025292 |
16.67% |
RTON Analysis |
GDLNF |
 |
Greenland Minerals |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
25000 |
16.33% |
GDLNF Analysis |
GSPI |
 |
Green Star Products |
0.0055 |
0.0057 |
0.0044 |
0.0057 |
73712 |
16.33% |
GSPI Analysis |
SPOM |
 |
Spo Global Inc |
0.0108 |
0.0144 |
0.0104 |
0.0116 |
14318898 |
16.00% |
SPOM Analysis |
ARGQ |
 |
Argentum 47 Inc |
0.0046 |
0.0055 |
0.0044 |
0.0052 |
9091960 |
15.56% |
ARGQ Analysis |
MAPT |
 |
Maptelligent Inc |
0.0014 |
0.0016 |
0.0013 |
0.0015 |
3511103 |
15.38% |
MAPT Analysis |
EDXC |
 |
Endexx Corp |
0.0201 |
0.0248 |
0.0201 |
0.0248 |
1061082 |
15.35% |
EDXC Analysis |
SNNC |
 |
Sibannac Inc |
0.0291 |
0.0429 |
0.0291 |
0.0429 |
7100 |
15.01% |
SNNC Analysis |
DUTV |
 |
Digital Uts Ventures |
0.0087 |
0.0093 |
0.0083 |
0.0093 |
4514751 |
14.81% |
DUTV Analysis |
VVCIF |
 |
Vivo Cannabis Inc |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
3000 |
14.75% |
VVCIF Analysis |
ARTH |
 |
Arch Therapeutics Inc |
0.0459 |
0.0528 |
0.0415 |
0.0527 |
137122 |
14.57% |
ARTH Analysis |
ICNM |
 |
Icon Media Holdings Inc |
0.0015 |
0.0017 |
0.0013 |
0.0016 |
138992357 |
14.29% |
ICNM Analysis |
NSPT |
 |
Newron Sport |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1865000 |
14.29% |
NSPT Analysis |
NTRR |
 |
Neutra Corp |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
19556484 |
14.29% |
NTRR Analysis |
TRNX |
 |
Taronis Technologies Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1100 |
14.29% |
TRNX Analysis |
VITX |
 |
VITANA-X INC. |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
246900 |
14.29% |
VITX Analysis |
VNTH |
 |
Nano Mobile Healthcare Inc |
0.0008 |
0.0009 |
0.0008 |
0.0008 |
908194 |
14.29% |
VNTH Analysis |
TNEN |
 |
True North Energy Cp |
0.0041 |
0.0041 |
0.0038 |
0.0041 |
21907 |
13.89% |
TNEN Analysis |
NVNT |
 |
Novint Technologies |
0.0475 |
0.0540 |
0.0540 |
0.0540 |
145400 |
13.68% |
NVNT Analysis |
ETEK |
 |
Eco-Tek Group Inc |
0.0020 |
0.0030 |
0.0020 |
0.0026 |
32078301 |
13.04% |
ETEK Analysis |
BLDV |
 |
Blue Diamond Venture |
0.0009 |
0.0009 |
0.0008 |
0.0009 |
587692 |
12.50% |
BLDV Analysis |
DLOC |
 |
Digital Locations Inc |
0.0017 |
0.0020 |
0.0017 |
0.0018 |
2651418 |
12.50% |
DLOC Analysis |
ICBU |
 |
Imd Companies |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
627567 |
12.50% |
ICBU Analysis |
SBES |
 |
South Beach Spirits Inc |
0.0008 |
0.0009 |
0.0007 |
0.0009 |
4173643 |
12.50% |
SBES Analysis |
TONR |
 |
Tonner-One World Holdings Inc |
0.0009 |
0.0009 |
0.0008 |
0.0009 |
15367784 |
12.50% |
TONR Analysis |
NVDEF |
 |
Nevada Exploration Inc |
0.0424 |
0.0449 |
0.0424 |
0.0449 |
37000 |
12.25% |
NVDEF Analysis |
DROP |
 |
Fuse Science Inc |
0.0148 |
0.0182 |
0.0130 |
0.0167 |
1803585 |
12.08% |
DROP Analysis |
ITOX |
 |
Iiot-Oxys Inc |
0.0070 |
0.0070 |
0.0060 |
0.0069 |
2704399 |
11.29% |
ITOX Analysis |
RJDG |
 |
Rjd Green Inc |
0.0070 |
0.0085 |
0.0065 |
0.0069 |
1548147 |
11.29% |
RJDG Analysis |
DRNG |
 |
Drone Guarder Inc |
0.0009 |
0.0010 |
0.0008 |
0.0010 |
16664516 |
11.11% |
DRNG Analysis |
NULGF |
 |
Nulegacy Gold |
0.0350 |
0.0400 |
0.0350 |
0.0400 |
64360 |
11.11% |
NULGF Analysis |