BestPennyStocks.org


OTC Penny Stocks

Free OTC penny stocks screener to find the best penny stocks to watch for February 2025. This top OTCBB penny stocks list can be filter by price, volume, and gainers. OTC penny stocks is not available on the Robinhood app.

February 19, 2025
Symbol Chart Company Open High Low Close Volume Percent
PSGR Pershing Res CO Inc 0.0188 0.0500 0.0188 0.0450 457641 140.64%
AIBT 0.0201 0.0630 0.0200 0.0560 441390 136.29%
PUGE Puget Technologies 0.0001 0.0002 0.0001 0.0002 1495200 100.00%
AKTSQ 0.0068 0.0134 0.0050 0.0101 1780118 68.33%
ABQQ Ab International Group Corp 0.0003 0.0003 0.0003 0.0003 3892739 50.00%
HAMRF Silver Hammer Mining Corp 0.1100 0.1250 0.0750 0.0760 162849 46.15%
VIRX 0.0189 0.0273 0.0161 0.0250 363743 38.89%
CNBX Cannabics Pharmaceuticals Inc 0.0112 0.0137 0.0112 0.0137 20000 37.00%
VNUE Vnue Inc 0.0003 0.0004 0.0003 0.0004 1345582 33.33%
RONN RONN Inc 0.0002 0.0004 0.0002 0.0004 241791492 33.33%
MJNA Medical Marijuana I 0.0003 0.0004 0.0003 0.0004 3000300 33.33%
GETR Getaround Inc 0.0130 0.0140 0.0130 0.0140 38007 33.33%
CPIVF Captiva Verde Land Corp 0.0400 0.0400 0.0400 0.0400 10000 33.33%
NEWH NewHydrogen Inc 0.0060 0.0079 0.0060 0.0079 1933723 31.67%
AUNXF Fremont Petroleum Corp Ltd 0.0011 0.0013 0.0011 0.0013 1310000 30.00%
CBDW 1606 Corp 0.0060 0.0070 0.0050 0.0067 1543868 28.85%
BLLB Bell Buckle Holdings 0.0012 0.0015 0.0012 0.0014 14510844 27.27%
VIZC Vizconnect Inc 0.0005 0.0006 0.0005 0.0005 1103733 25.00%
HDGHF Haydale Graphene Industries Plc 0.0020 0.0020 0.0020 0.0020 20000 25.00%
GRST Greenstone Healthcare Corp 0.0005 0.0005 0.0005 0.0005 600400 25.00%
BCII Blockchain Industries Inc 0.0150 0.0174 0.0150 0.0174 69226 24.29%
NBRI North Bay Resources 0.0010 0.0012 0.0010 0.0011 44541061 22.22%
IUGNF Imugene Ltd 0.0343 0.0343 0.0343 0.0343 15191 20.35%
IPSI Innovative Payment Solutions Inc 0.0050 0.0060 0.0050 0.0060 314639 20.00%
ILUS Ilustrato Pictures International Inc 0.0014 0.0013 0.0012 0.0012 1738140 20.00%
HADV Health Advance Inc 0.0006 0.0006 0.0006 0.0006 900000 20.00%
GPFT Grapefruit USA Inc 0.0005 0.0005 0.0005 0.0006 434 20.00%
AEXAY Atos ADR 0.0010 0.0014 0.0010 0.0012 2818246 20.00%
FUNN Amfil Technologies 0.0022 0.0025 0.0020 0.0025 857142 19.05%
SING Singlepoint Inc 0.0080 0.0100 0.0080 0.0095 346040 18.75%
HWNI High Wire Networks Inc 0.0210 0.0260 0.0184 0.0260 267824 18.18%
CSRNF Canstar Resources Inc 0.0370 0.0410 0.0370 0.0410 104000 17.14%
SYIN 0.0028 0.0030 0.0028 0.0030 150000 15.38%
WTII Water Technologies Intl Inc 0.0007 0.0008 0.0007 0.0008 6949762 14.29%
VISM Visium Technologies Inc 0.0016 0.0016 0.0014 0.0016 465000 14.29%
MVCO Metavesco Inc 0.0015 0.0016 0.0015 0.0016 2690179 14.29%
AEXAF Atos Origin Sa Ord 0.0040 0.0050 0.0035 0.0040 2931807 14.29%
ADHC American Diversified 0.0013 0.0017 0.0013 0.0016 9848124 14.29%
BMXC Bemax Inc 0.0029 0.0033 0.0028 0.0033 230940 13.79%
BABYF Else Nutrition Holdings Inc 0.0130 0.0140 0.0130 0.0136 674000 13.33%
CYIO Cyios Corp 0.0065 0.0079 0.0061 0.0079 368464 12.86%
NSRPF Novo Res Corp 0.0700 0.0700 0.0600 0.0675 7700 12.50%
SBLRF Sable Resources Ltd 0.0188 0.0211 0.0188 0.0211 42342 12.23%
PYBX Playbox [Us] Inc 0.0150 0.0150 0.0150 0.0150 195000 11.94%
STXPF Stuhini Expl Ltd 0.1000 0.1000 0.1000 0.1000 1084 11.48%
VAYK Vaycaychella Inc 0.0008 0.0010 0.0007 0.0010 133886 11.11%
AGYP Allied Energy Corp 0.0039 0.0043 0.0039 0.0043 244685 10.26%
DCNNF 21C Metals Inc 0.0570 0.0599 0.0570 0.0599 131000 9.91%
CLRMF Clean Air Metals Inc 0.0321 0.0352 0.0319 0.0352 241900 9.66%
RMHB Rocky Mountain High Brands Inc 0.0060 0.0060 0.0060 0.0060 25200 9.09%
NUGN Nugene International Inc 0.0012 0.0012 0.0012 0.0012 9763076 9.09%
CBSTF Cannabist Company Holdings Inc (The) 0.0530 0.0579 0.0503 0.0548 558098 8.95%
SMOFF Sonoro Metals Corp 0.0700 0.0700 0.0700 0.0700 10000 8.53%
BMXI Brookmount Explorations Inc 0.0510 0.0565 0.0510 0.0564 544985 8.46%
BBLR Bubblr Inc 0.0145 0.0145 0.0145 0.0145 10000 8.21%
NUMIF Numinus Wellness Inc. 0.0270 0.0270 0.0270 0.0270 5000 8.00%
KOSK One Step Vending Corp 0.0160 0.0160 0.0145 0.0149 290000 7.97%
VCUFF Vizsla Copper Corp 0.0600 0.0625 0.0580 0.0625 188400 7.76%
EVLLF Enviroleach Technologies Inc 0.0080 0.0080 0.0065 0.0070 67000 7.69%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0350 0.0387 0.0350 0.0383 195000 7.58%
GOLXF Golden Lake Expl Inc 0.0422 0.0440 0.0422 0.0440 17000 6.80%
LGCXF Lahontan Gold Corp 0.0302 0.0320 0.0288 0.0320 93000 6.67%
CTMCF Canterra Minerals 0.0550 0.0560 0.0500 0.0560 95700 6.67%
CMGO Cmg Holdings Inc 0.0016 0.0016 0.0016 0.0016 29000 6.67%
FTMDF Fortune Minerals Ltd 0.0319 0.0319 0.0300 0.0319 33675 6.33%
BRLL Barrel Energy Inc 0.0069 0.0069 0.0069 0.0069 4000 6.15%
SSET Starstream Entertainment Inc 0.0053 0.0053 0.0053 0.0053 267 6.00%
NKOSF Labrador Gold Corp 0.0530 0.0530 0.0530 0.0530 2000 6.00%
GXRFF Prospera Energy Inc 0.0297 0.0297 0.0297 0.0297 2000 5.69%
EDXC Endexx Corp 0.0075 0.0075 0.0070 0.0075 69250 5.63%
FGLDF Falcon Gold Corp 0.0280 0.0289 0.0280 0.0287 51000 5.51%
LQMT Liquidmetal Tech 0.0422 0.0422 0.0422 0.0422 6000 5.50%
WTHVF Westhaven Ventures I 0.1000 0.1000 0.1000 0.1000 10000 5.37%
TETOF Tectonic Metals Inc 0.0421 0.0421 0.0390 0.0390 51229 5.12%
WBUYF 0.0325 0.0360 0.0300 0.0315 100302 5.00%
MNMRF Monumental Minerals Corp 0.0785 0.0800 0.0737 0.0800 65224 4.85%
CBDS Cannabis Sativa Inc 0.0445 0.0450 0.0420 0.0445 741505 4.71%
AIMLF AI/ML Innovations Inc 0.0500 0.0560 0.0500 0.0560 129888 4.67%
AABB Asia Broadband Inc 0.0280 0.0280 0.0260 0.0274 876252 4.58%
NRVTF Noram Ventures Inc 0.0625 0.0625 0.0625 0.0625 100 4.17%
IFUS Impact Fusion Intl 0.0785 0.0845 0.0754 0.0795 735443 3.92%
CBWTF Cannabis Wheaton Income Corp 0.0448 0.0457 0.0446 0.0457 462795 3.86%
HLLK Hallmark Venture Group, Inc. 0.0021 0.0029 0.0021 0.0029 183589 3.57%
LUXH 0.0613 0.0700 0.0613 0.0699 82840 3.40%
VHAI Vocodia Holdings Corp 0.0030 0.0031 0.0029 0.0031 690720 3.33%
CGRA Cgrowth Capital Inc 0.0036 0.0036 0.0030 0.0031 23750 3.33%
NFLDF Exploits Discovery Corp 0.0319 0.0319 0.0319 0.0319 8824 3.24%
GRAM Gold Flora Corp 0.0347 0.0347 0.0281 0.0281 41000 2.93%
KBLB Kraig Biocraft Labs 0.0931 0.0952 0.0925 0.0925 115806 2.78%
ACKRF American Creek Resources Ltd 0.0925 0.0925 0.0925 0.0925 12000 2.78%
SFRX Seafarer Exploration 0.0038 0.0038 0.0038 0.0038 485555 2.70%
MARK Remark Holdings Inc 0.0626 0.0737 0.0626 0.0718 151455 2.57%
CAPV Cabo Verde Capital Inc 0.0040 0.0041 0.0040 0.0041 52019 2.50%
XERI Xeriant Inc 0.0165 0.0174 0.0159 0.0174 359876 2.35%
SXOOF St. Georges Platinum 0.0534 0.0534 0.0534 0.0534 8000 2.30%
GVXXF Goviex Uranium Inc 0.0350 0.0350 0.0320 0.0327 10700 2.19%
AHNR Athena Silver Corp 0.0350 0.0357 0.0350 0.0357 20000 2.00%
IGPK Integrated Parking 0.0063 0.0066 0.0060 0.0065 3430404 1.56%
DUTV Digital Uts Ventures 0.0053 0.0066 0.0053 0.0066 786100 1.54%
ENSV 0.0277 0.0350 0.0277 0.0350 11533 1.45%

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks