Top 10 Penny Stocks +132.39%

OTC Penny Stocks

Free OTC penny stocks screener to find the best penny stocks to watch for June 2022. This top OTCBB penny stocks list can be filter by price, volume, and gainers. OTC penny stocks is not available on the Robinhood app.

June 29, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
YEWB Yew Bio Pharm Group 0.0075 0.0190 0.0039 0.0190 77540 108.79% YEWB Analysis
CBDL Cbd Life Sciences Inc 0.0001 0.0002 0.0001 0.0002 32294056 100.00% CBDL Analysis
CZNI Cruzani Inc 0.0002 0.0002 0.0001 0.0002 1483635647 100.00% CZNI Analysis
EEGI Eline Entertainment 0.0001 0.0002 0.0001 0.0002 373951 100.00% EEGI Analysis
FBEC Fbec Worldwide Inc 0.0002 0.0002 0.0002 0.0002 1000000 100.00% FBEC Analysis
GRSO Grow Solutions Holdings Inc 0.0001 0.0002 0.0001 0.0002 16662370 100.00% GRSO Analysis
GTEH Gentech Holdings Inc 0.0001 0.0002 0.0001 0.0002 40053717 100.00% GTEH Analysis
HQGE Hq Global Ed Inc 0.0001 0.0002 0.0002 0.0002 6194000 100.00% HQGE Analysis
INCT Incapta Inc 0.0002 0.0002 0.0001 0.0002 41176576 100.00% INCT Analysis
INOH IN Ovations Holdings Inc 0.0002 0.0002 0.0002 0.0002 1000000 100.00% INOH Analysis
MRNJ Metatron Inc 0.0002 0.0002 0.0001 0.0002 5345950 100.00% MRNJ Analysis
MSPC Metrospaces Inc 0.0002 0.0002 0.0001 0.0002 2396027 100.00% MSPC Analysis
RITE Mineralrite Corporat 0.0002 0.0004 0.0002 0.0004 1750000 100.00% RITE Analysis
TGRO Tiger Oil and Energy Inc 0.0002 0.0002 0.0001 0.0002 11307999 100.00% TGRO Analysis
TXMC Tirex Corp 0.0002 0.0002 0.0002 0.0002 850000 100.00% TXMC Analysis
APYP Appyea Inc 0.0510 0.0979 0.0510 0.0845 274036 68.66% APYP Analysis
HAPBF Hapbee Technologies Inc 0.0600 0.0777 0.0777 0.0777 558586 52.35% HAPBF Analysis
MFMLF Marifil Mines Ltd 0.0255 0.0334 0.0334 0.0334 132325 50.45% MFMLF Analysis
FTXP Foothills Exploration Inc 0.0003 0.0003 0.0002 0.0003 28255986 50.00% FTXP Analysis
GSTC GlobeStar Therapeutics Corp 0.0031 0.0048 0.0030 0.0045 4492475 50.00% GSTC Analysis
HPIL Hpil Holding 0.0003 0.0003 0.0002 0.0003 19400697 50.00% HPIL Analysis
PPCB Propanc Biopharma Inc 0.0035 0.0060 0.0035 0.0051 31092328 50.00% PPCB Analysis
PRMO Prom Resources Inc 0.0003 0.0003 0.0002 0.0003 9900500 50.00% PRMO Analysis
WHEN World Health Energy Holdings Inc 0.0003 0.0003 0.0003 0.0003 28347229 50.00% WHEN Analysis
BMXC Bemax Inc 0.0290 0.0290 0.0290 0.0290 1000 38.10% BMXC Analysis
CPWR Ocean Thermal Energy Corp 0.0100 0.0124 0.0088 0.0124 572600 37.78% CPWR Analysis
ATYG Atlas Tech Group Inc 0.0004 0.0005 0.0004 0.0004 4266799 33.33% ATYG Analysis
COWI Coroware Inc 0.0004 0.0004 0.0003 0.0004 78103593 33.33% COWI Analysis
CUBV Cuba Beverage CO 0.0004 0.0004 0.0004 0.0004 138000 33.33% CUBV Analysis
FCGD First Colombia Gold Corp 0.0004 0.0004 0.0003 0.0004 2466738 33.33% FCGD Analysis
MJNA Medical Marijuana I 0.0131 0.0134 0.0130 0.0131 2075517 31.00% MJNA Analysis
AHFD Active Health Foods 0.0008 0.0009 0.0008 0.0009 17261853 28.57% AHFD Analysis
DRFS Dr. Foods Inc 0.0033 0.0042 0.0033 0.0041 4849480 28.13% DRFS Analysis
TXTM Protext Mobility Inc 0.0100 0.0125 0.0089 0.0120 142688302 27.66% TXTM Analysis
SMCE Smc Recordings Inc 0.0032 0.0033 0.0030 0.0033 60261 26.92% SMCE Analysis
ALDS Applife Digital Solutions Inc 0.0290 0.0300 0.0246 0.0300 56585 25.00% ALDS Analysis
CRWG Crowdgather Inc 0.0032 0.0045 0.0032 0.0045 297239 25.00% CRWG Analysis
ELRA Elray Resources Inc 0.0008 0.0010 0.0008 0.0010 7358689 25.00% ELRA Analysis
GBLX Growblox Sciences Inc 0.0195 0.0285 0.0195 0.0250 67600 25.00% GBLX Analysis
GDET Gd Entertainment & Technology Inc 0.0005 0.0005 0.0003 0.0005 105717713 25.00% GDET Analysis
HMPQ Hemp Americana 0.0010 0.0010 0.0009 0.0010 78199 25.00% HMPQ Analysis
INCC Int Consolidated Cos 0.0005 0.0005 0.0004 0.0005 3170000 25.00% INCC Analysis
KRFG King Resources Inc 0.0028 0.0046 0.0026 0.0035 88976111 25.00% KRFG Analysis
SANP Santo Mining Corp 0.0005 0.0005 0.0004 0.0005 24372050 25.00% SANP Analysis
SRMX Saddle Ranch Media Inc 0.0004 0.0005 0.0004 0.0005 2974754 25.00% SRMX Analysis
SWRM Appswarm Inc 0.0025 0.0025 0.0024 0.0025 783200 25.00% SWRM Analysis
ENTBF Entheon Biomedical Corp 0.0381 0.0381 0.0381 0.0381 101 23.30% ENTBF Analysis
VMSI Vita Mobile Systems Inc 0.0016 0.0016 0.0015 0.0016 150476 23.08% VMSI Analysis
BRBL Brewbilt Brewing Co 0.0006 0.0006 0.0004 0.0006 157266885 20.00% BRBL Analysis
GEGP Gold Entertainment Group Inc 0.0005 0.0006 0.0005 0.0006 18350314 20.00% GEGP Analysis
LGBS Legends Business Grp 0.0005 0.0006 0.0005 0.0006 32883510 20.00% LGBS Analysis
PRCX Phoenix Rising Co 0.0026 0.0026 0.0022 0.0024 11532390 20.00% PRCX Analysis
VIZC Vizconnect Inc 0.0006 0.0006 0.0005 0.0006 3685500 20.00% VIZC Analysis
WDRP Wanderport Corporati 0.0026 0.0030 0.0024 0.0030 4752020 20.00% WDRP Analysis
QENC Queench Inc 0.0200 0.0247 0.0200 0.0247 203985 19.90% QENC Analysis
RBSH Rebus Holdings Inc 0.0160 0.0230 0.0160 0.0205 669151 19.88% RBSH Analysis
EPRJF Emperor Watch & Jewellery Ltd 0.0200 0.0200 0.0200 0.0200 1140000 18.34% EPRJF Analysis
RGIN Regenicin Inc 0.0026 0.0110 0.0110 0.0110 178500 18.28% RGIN Analysis
HIRU Hiru Corp 0.0045 0.0053 0.0042 0.0052 81404782 18.18% HIRU Analysis
PRXTF Pure Extracts Technologies Corp. 0.0190 0.0198 0.0189 0.0189 89949 18.13% PRXTF Analysis
LBTD Lotus Bio-Technology Development Corp 0.0465 0.0520 0.0400 0.0400 272847 17.65% LBTD Analysis
VXIT VirExit Technologies Inc 0.0023 0.0029 0.0022 0.0027 23981421 17.39% VXIT Analysis
EXLA Helmer Directional 0.0069 0.0069 0.0052 0.0061 80200 17.31% EXLA Analysis
GVSI Good Vibrations Shoes Inc 0.0060 0.0070 0.0060 0.0070 247500 16.67% GVSI Analysis
HEMP Marijuana Inc 0.0007 0.0007 0.0006 0.0007 77313684 16.67% HEMP Analysis
NOUV Nouveau Life Pharmaceuticals Inc 0.0006 0.0007 0.0006 0.0007 12402665 16.67% NOUV Analysis
PBYA Probility Media Corp 0.0012 0.0015 0.0012 0.0014 36003611 16.67% PBYA Analysis
PHIL PHI Group Inc 0.0006 0.0007 0.0005 0.0007 526867274 16.67% PHIL Analysis
PRDL Profitable Developments Inc 0.0005 0.0007 0.0005 0.0007 85287103 16.67% PRDL Analysis
RTON Right On Brands Inc 0.0007 0.0007 0.0006 0.0007 7025292 16.67% RTON Analysis
GDLNF Greenland Minerals 0.0349 0.0349 0.0349 0.0349 25000 16.33% GDLNF Analysis
GSPI Green Star Products 0.0055 0.0057 0.0044 0.0057 73712 16.33% GSPI Analysis
SPOM Spo Global Inc 0.0108 0.0144 0.0104 0.0116 14318898 16.00% SPOM Analysis
ARGQ Argentum 47 Inc 0.0046 0.0055 0.0044 0.0052 9091960 15.56% ARGQ Analysis
MAPT Maptelligent Inc 0.0014 0.0016 0.0013 0.0015 3511103 15.38% MAPT Analysis
EDXC Endexx Corp 0.0201 0.0248 0.0201 0.0248 1061082 15.35% EDXC Analysis
SNNC Sibannac Inc 0.0291 0.0429 0.0291 0.0429 7100 15.01% SNNC Analysis
DUTV Digital Uts Ventures 0.0087 0.0093 0.0083 0.0093 4514751 14.81% DUTV Analysis
VVCIF Vivo Cannabis Inc 0.0389 0.0389 0.0389 0.0389 3000 14.75% VVCIF Analysis
ARTH Arch Therapeutics Inc 0.0459 0.0528 0.0415 0.0527 137122 14.57% ARTH Analysis
ICNM Icon Media Holdings Inc 0.0015 0.0017 0.0013 0.0016 138992357 14.29% ICNM Analysis
NSPT Newron Sport 0.0008 0.0008 0.0008 0.0008 1865000 14.29% NSPT Analysis
NTRR Neutra Corp 0.0007 0.0008 0.0006 0.0008 19556484 14.29% NTRR Analysis
TRNX Taronis Technologies Inc 0.0008 0.0008 0.0008 0.0008 1100 14.29% TRNX Analysis
VITX VITANA-X INC. 0.0008 0.0008 0.0008 0.0008 246900 14.29% VITX Analysis
VNTH Nano Mobile Healthcare Inc 0.0008 0.0009 0.0008 0.0008 908194 14.29% VNTH Analysis
TNEN True North Energy Cp 0.0041 0.0041 0.0038 0.0041 21907 13.89% TNEN Analysis
NVNT Novint Technologies 0.0475 0.0540 0.0540 0.0540 145400 13.68% NVNT Analysis
ETEK Eco-Tek Group Inc 0.0020 0.0030 0.0020 0.0026 32078301 13.04% ETEK Analysis
BLDV Blue Diamond Venture 0.0009 0.0009 0.0008 0.0009 587692 12.50% BLDV Analysis
DLOC Digital Locations Inc 0.0017 0.0020 0.0017 0.0018 2651418 12.50% DLOC Analysis
ICBU Imd Companies 0.0008 0.0009 0.0008 0.0009 627567 12.50% ICBU Analysis
SBES South Beach Spirits Inc 0.0008 0.0009 0.0007 0.0009 4173643 12.50% SBES Analysis
TONR Tonner-One World Holdings Inc 0.0009 0.0009 0.0008 0.0009 15367784 12.50% TONR Analysis
NVDEF Nevada Exploration Inc 0.0424 0.0449 0.0424 0.0449 37000 12.25% NVDEF Analysis
DROP Fuse Science Inc 0.0148 0.0182 0.0130 0.0167 1803585 12.08% DROP Analysis
ITOX Iiot-Oxys Inc 0.0070 0.0070 0.0060 0.0069 2704399 11.29% ITOX Analysis
RJDG Rjd Green Inc 0.0070 0.0085 0.0065 0.0069 1548147 11.29% RJDG Analysis
DRNG Drone Guarder Inc 0.0009 0.0010 0.0008 0.0010 16664516 11.11% DRNG Analysis
NULGF Nulegacy Gold 0.0350 0.0400 0.0350 0.0400 64360 11.11% NULGF Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup