BestPennyStocks.org


Stock That Pay Monthly Dividend #1 Free Indicator Revealed

OTC Penny Stocks

Free OTC penny stocks screener to find the best penny stocks to watch for May 2025. This top OTCBB penny stocks list can be filter by price, volume, and gainers. OTC penny stocks is not available on the Robinhood app.

May 14, 2025
Symbol Chart Company Open High Low Close Volume Percent
BIEL Bioelectronics Corp 0.0001 0.0002 0.0001 0.0002 5218193 100.00%
DRGV Dragon Capital Group Corp 0.0002 0.0002 0.0002 0.0002 95000 100.00%
IPSI Innovative Payment Solutions Inc 0.0015 0.0024 0.0014 0.0022 17201650 69.23%
GHAV Grand Havana Inc 0.0005 0.0005 0.0005 0.0005 410000 66.67%
CRSM Carsmartt Inc 0.0027 0.0027 0.0022 0.0026 1260421 62.50%
TLSS Transportation and Logistics Systems Inc 0.0003 0.0003 0.0003 0.0003 2718345 50.00%
CNRC 0.0071 0.0099 0.0070 0.0099 154650 41.43%
UNQL Unique Logistics International Inc 0.0031 0.0039 0.0031 0.0039 106909 39.29%
HPSIF Hybrid Power Solutions Inc 0.0461 0.0461 0.0461 0.0461 20000 39.27%
WTER Alkaline Water Company Inc (The) 0.0400 0.0700 0.0400 0.0538 662328 34.50%
GRST Greenstone Healthcare Corp 0.0003 0.0004 0.0003 0.0004 491299 33.33%
ALRTF ALR Technologies SG LTD 0.0040 0.0045 0.0040 0.0046 47500 31.43%
CCAJ Coastal Capital Acq 0.0013 0.0013 0.0013 0.0013 23000 30.00%
LEVGQ 0.0600 0.0730 0.0550 0.0700 185998 27.27%
BNIXW 0.0500 0.0500 0.0500 0.0500 102904 25.00%
INIS Intl Isotopes Inc 0.0450 0.0506 0.0400 0.0500 84665 25.00%
CYIO Cyios Corp 0.0055 0.0068 0.0054 0.0068 981293 23.64%
NIHK Nighthawk Systems 0.0023 0.0032 0.0023 0.0032 443498 23.08%
HALB Halberd Corp 0.0019 0.0022 0.0018 0.0022 647500 22.22%
AXIM Axim Biotechnologies 0.0062 0.0073 0.0062 0.0073 187500 21.67%
AGRDF Auriga Gold Crp Ord 0.0600 0.0600 0.0600 0.0600 100000 20.00%
APRU Apple Rush Company Inc 0.0006 0.0006 0.0006 0.0006 556000 20.00%
EVKRF Grid Battery Metals Inc 0.0210 0.0265 0.0210 0.0256 888285 19.63%
GIFX Gifa Inc 0.0195 0.0223 0.0195 0.0222 249988 19.35%
ATDS Data443 Risk Mitigation Inc 0.0006 0.0007 0.0006 0.0007 2842725 16.67%
TMMI T M M Inc 0.0179 0.0179 0.0179 0.0179 278658 15.48%
BTZI Bots Inc 0.0022 0.0035 0.0022 0.0030 62409 15.38%
IPTNF Impact Analytics Inc 0.0322 0.0326 0.0322 0.0326 52000 14.39%
AGYP Allied Energy Corp 0.0008 0.0008 0.0007 0.0008 9265915 14.29%
ENZC Enzolytics Inc 0.0009 0.0010 0.0009 0.0009 1823163 12.50%
ALTHF Altech Chemicals Ltd. 0.0300 0.0300 0.0300 0.0300 486716 11.94%
MVES The Movie Studio Inc 0.0014 0.0014 0.0010 0.0010 794165 11.11%
SAML Samsara Luggage Inc 0.0018 0.0020 0.0015 0.0020 552750 11.11%
MRES Institute of Biomedi 0.0172 0.0172 0.0155 0.0171 299000 10.32%
PHBI Pharmagreen Biotech Inc 0.0010 0.0012 0.0010 0.0011 3011036 10.00%
FDCT Fdctech Inc 0.0400 0.0400 0.0380 0.0395 1850 9.72%
LPTV Loop Media Inc 0.0340 0.0340 0.0340 0.0340 1000 9.68%
BBKCF Big Blockchain Intelligence Group Inc 0.0908 0.0941 0.0898 0.0930 104384 9.41%
PTEL Pegasus Tel Inc 0.0020 0.0024 0.0016 0.0024 1272346 9.09%
CBTTF Cathedra Bitcoin Inc 0.0312 0.0329 0.0312 0.0329 4650 8.94%
CVAT Cavitation Techs Inc 0.0281 0.0281 0.0280 0.0280 63398 8.53%
HHSE Hannover House Inc 0.0051 0.0051 0.0051 0.0051 3627 8.51%
FTMDF Fortune Minerals Ltd 0.0435 0.0435 0.0433 0.0434 35050 8.50%
CGRA Cgrowth Capital Inc 0.0047 0.0055 0.0046 0.0054 353150 8.00%
SFWJ Software Eff Sltns Corp 0.0030 0.0030 0.0022 0.0027 1886439 8.00%
VIRX 0.0170 0.0189 0.0170 0.0189 89700 7.39%
SFRX Seafarer Exploration 0.0042 0.0045 0.0041 0.0044 1543777 7.32%
ANLDF Anfield Energy Inc 0.0700 0.0750 0.0609 0.0641 2300486 6.83%
RITE Mineralrite Corporat 0.0015 0.0016 0.0014 0.0016 3800339 6.67%
NMHI 0.1000 0.1000 0.0895 0.0895 30500 6.55%
CBWTF Cannabis Wheaton Income Corp 0.0650 0.0660 0.0611 0.0660 175182 6.45%
MEDIF Medipharm Labs Corp 0.0735 0.0793 0.0735 0.0744 51941 6.29%
ABIT Athena Bitcoin Global 0.0549 0.0549 0.0500 0.0508 84147 6.28%
JPOTF Jackpot Digital Inc 0.0655 0.0700 0.0655 0.0685 168000 6.20%
EDGM EdgeMode Inc 0.0189 0.0189 0.0189 0.0189 20185 6.18%
BDCC Blackwell 3D Construction Corp. 0.0850 0.0850 0.0660 0.0700 61501 6.06%
DTZZF Dotz Nano Limited 0.0700 0.0700 0.0700 0.0700 10000 6.06%
RDUFF Radius Gold Inc 0.0900 0.0900 0.0900 0.0900 10000 5.88%
VISM Visium Technologies Inc 0.0078 0.0087 0.0074 0.0074 1190019 5.71%
METOF Meteoric Resorces NL 0.0648 0.0648 0.0648 0.0648 40000 5.37%
MMTIF Micromem Tech Inc 0.0525 0.0525 0.0525 0.0525 65000 5.00%
ADMQ Adm Endeavors Inc 0.0480 0.0500 0.0440 0.0440 263068 4.76%
ACKRF American Creek Resources Ltd 0.0670 0.0670 0.0670 0.0700 15000 4.48%
AHRO Authentic Holdings Inc 0.0023 0.0028 0.0023 0.0024 5300751 4.35%
DRCR Dear Cashmere Holding Co. 0.0440 0.0460 0.0440 0.0459 91686 4.32%
KNOS Kronos Advanced Tech 0.0050 0.0050 0.0050 0.0050 10000 4.17%
BGXXQ 0.0651 0.0679 0.0557 0.0679 1501 4.14%
TETOF Tectonic Metals Inc 0.0490 0.0506 0.0430 0.0506 43012 3.90%
STRH Immunis Corp 0.0200 0.0200 0.0200 0.0200 5000 3.63%
MONI Moon Equity Hldgs Corp 0.0053 0.0060 0.0050 0.0060 270424 3.45%
OCEA 0.0094 0.0120 0.0094 0.0104 600830 2.97%
CYBL Cyberlux Corp 0.0073 0.0073 0.0067 0.0072 10132387 2.86%
CBDS Cannabis Sativa Inc 0.0290 0.0298 0.0290 0.0292 242852 2.82%
SYRS 0.0449 0.0449 0.0343 0.0351 15179 2.63%
GOLXF Golden Lake Expl Inc 0.0320 0.0320 0.0320 0.0320 42129 2.56%
IFUS Impact Fusion Intl 0.0587 0.0587 0.0498 0.0538 312887 2.48%
EXROF Exro Technologies Inc 0.0900 0.0918 0.0900 0.0918 6000 1.89%
FORW Forwardly Inc 0.0054 0.0054 0.0054 0.0054 1000 1.89%
USDP USD Partners LP 0.0118 0.0118 0.0118 0.0120 12047 1.69%
LISMF Lithium South Development Corporation 0.0951 0.0951 0.0951 0.0951 5000 1.49%
TREP Trucept Inc 0.0390 0.0390 0.0385 0.0385 26002 1.32%

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks