Free OTC penny stocks screener to find the best penny stocks to watch for May 2025. This top OTCBB penny stocks list can be filter by price, volume, and gainers. OTC penny stocks is not available on the Robinhood app.
May 14, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BIEL |
 |
Bioelectronics Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
5218193 |
100.00% |
| DRGV |
|
Dragon Capital Group Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
95000 |
100.00% |
| IPSI |
|
Innovative Payment Solutions Inc |
0.0015 |
0.0024 |
0.0014 |
0.0022 |
17201650 |
69.23% |
| GHAV |
|
Grand Havana Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
410000 |
66.67% |
| CRSM |
|
Carsmartt Inc |
0.0027 |
0.0027 |
0.0022 |
0.0026 |
1260421 |
62.50% |
| TLSS |
|
Transportation and Logistics Systems Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2718345 |
50.00% |
| CNRC |
|
|
0.0071 |
0.0099 |
0.0070 |
0.0099 |
154650 |
41.43% |
| UNQL |
|
Unique Logistics International Inc |
0.0031 |
0.0039 |
0.0031 |
0.0039 |
106909 |
39.29% |
| HPSIF |
|
Hybrid Power Solutions Inc |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
20000 |
39.27% |
| WTER |
|
Alkaline Water Company Inc (The) |
0.0400 |
0.0700 |
0.0400 |
0.0538 |
662328 |
34.50% |
| GRST |
|
Greenstone Healthcare Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
491299 |
33.33% |
| ALRTF |
|
ALR Technologies SG LTD |
0.0040 |
0.0045 |
0.0040 |
0.0046 |
47500 |
31.43% |
| CCAJ |
|
Coastal Capital Acq |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
23000 |
30.00% |
| LEVGQ |
|
|
0.0600 |
0.0730 |
0.0550 |
0.0700 |
185998 |
27.27% |
| BNIXW |
|
|
0.0500 |
0.0500 |
0.0500 |
0.0500 |
102904 |
25.00% |
| INIS |
|
Intl Isotopes Inc |
0.0450 |
0.0506 |
0.0400 |
0.0500 |
84665 |
25.00% |
| CYIO |
|
Cyios Corp |
0.0055 |
0.0068 |
0.0054 |
0.0068 |
981293 |
23.64% |
| NIHK |
|
Nighthawk Systems |
0.0023 |
0.0032 |
0.0023 |
0.0032 |
443498 |
23.08% |
| HALB |
|
Halberd Corp |
0.0019 |
0.0022 |
0.0018 |
0.0022 |
647500 |
22.22% |
| AXIM |
|
Axim Biotechnologies |
0.0062 |
0.0073 |
0.0062 |
0.0073 |
187500 |
21.67% |
| AGRDF |
|
Auriga Gold Crp Ord |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
100000 |
20.00% |
| APRU |
|
Apple Rush Company Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
556000 |
20.00% |
| EVKRF |
|
Grid Battery Metals Inc |
0.0210 |
0.0265 |
0.0210 |
0.0256 |
888285 |
19.63% |
| GIFX |
|
Gifa Inc |
0.0195 |
0.0223 |
0.0195 |
0.0222 |
249988 |
19.35% |
| ATDS |
|
Data443 Risk Mitigation Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
2842725 |
16.67% |
 |
| TMMI |
|
T M M Inc |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
278658 |
15.48% |
| BTZI |
|
Bots Inc |
0.0022 |
0.0035 |
0.0022 |
0.0030 |
62409 |
15.38% |
| IPTNF |
|
Impact Analytics Inc |
0.0322 |
0.0326 |
0.0322 |
0.0326 |
52000 |
14.39% |
| AGYP |
|
Allied Energy Corp |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
9265915 |
14.29% |
| ENZC |
|
Enzolytics Inc |
0.0009 |
0.0010 |
0.0009 |
0.0009 |
1823163 |
12.50% |
| ALTHF |
|
Altech Chemicals Ltd. |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
486716 |
11.94% |
| MVES |
|
The Movie Studio Inc |
0.0014 |
0.0014 |
0.0010 |
0.0010 |
794165 |
11.11% |
| SAML |
|
Samsara Luggage Inc |
0.0018 |
0.0020 |
0.0015 |
0.0020 |
552750 |
11.11% |
| MRES |
|
Institute of Biomedi |
0.0172 |
0.0172 |
0.0155 |
0.0171 |
299000 |
10.32% |
| PHBI |
|
Pharmagreen Biotech Inc |
0.0010 |
0.0012 |
0.0010 |
0.0011 |
3011036 |
10.00% |
| FDCT |
|
Fdctech Inc |
0.0400 |
0.0400 |
0.0380 |
0.0395 |
1850 |
9.72% |
| LPTV |
|
Loop Media Inc |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
1000 |
9.68% |
| BBKCF |
|
Big Blockchain Intelligence Group Inc |
0.0908 |
0.0941 |
0.0898 |
0.0930 |
104384 |
9.41% |
| PTEL |
|
Pegasus Tel Inc |
0.0020 |
0.0024 |
0.0016 |
0.0024 |
1272346 |
9.09% |
| CBTTF |
|
Cathedra Bitcoin Inc |
0.0312 |
0.0329 |
0.0312 |
0.0329 |
4650 |
8.94% |
| CVAT |
|
Cavitation Techs Inc |
0.0281 |
0.0281 |
0.0280 |
0.0280 |
63398 |
8.53% |
| HHSE |
|
Hannover House Inc |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
3627 |
8.51% |
| FTMDF |
|
Fortune Minerals Ltd |
0.0435 |
0.0435 |
0.0433 |
0.0434 |
35050 |
8.50% |
| CGRA |
|
Cgrowth Capital Inc |
0.0047 |
0.0055 |
0.0046 |
0.0054 |
353150 |
8.00% |
| SFWJ |
|
Software Eff Sltns Corp |
0.0030 |
0.0030 |
0.0022 |
0.0027 |
1886439 |
8.00% |
| VIRX |
|
|
0.0170 |
0.0189 |
0.0170 |
0.0189 |
89700 |
7.39% |
| SFRX |
|
Seafarer Exploration |
0.0042 |
0.0045 |
0.0041 |
0.0044 |
1543777 |
7.32% |
| ANLDF |
|
Anfield Energy Inc |
0.0700 |
0.0750 |
0.0609 |
0.0641 |
2300486 |
6.83% |
| RITE |
|
Mineralrite Corporat |
0.0015 |
0.0016 |
0.0014 |
0.0016 |
3800339 |
6.67% |
| NMHI |
|
|
0.1000 |
0.1000 |
0.0895 |
0.0895 |
30500 |
6.55% |
| CBWTF |
|
Cannabis Wheaton Income Corp |
0.0650 |
0.0660 |
0.0611 |
0.0660 |
175182 |
6.45% |
| MEDIF |
|
Medipharm Labs Corp |
0.0735 |
0.0793 |
0.0735 |
0.0744 |
51941 |
6.29% |
| ABIT |
|
Athena Bitcoin Global |
0.0549 |
0.0549 |
0.0500 |
0.0508 |
84147 |
6.28% |
| JPOTF |
|
Jackpot Digital Inc |
0.0655 |
0.0700 |
0.0655 |
0.0685 |
168000 |
6.20% |
| EDGM |
|
EdgeMode Inc |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
20185 |
6.18% |
| BDCC |
|
Blackwell 3D Construction Corp. |
0.0850 |
0.0850 |
0.0660 |
0.0700 |
61501 |
6.06% |
| DTZZF |
|
Dotz Nano Limited |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
10000 |
6.06% |
| RDUFF |
|
Radius Gold Inc |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
10000 |
5.88% |
| VISM |
|
Visium Technologies Inc |
0.0078 |
0.0087 |
0.0074 |
0.0074 |
1190019 |
5.71% |
| METOF |
|
Meteoric Resorces NL |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
40000 |
5.37% |
| MMTIF |
|
Micromem Tech Inc |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
65000 |
5.00% |
| ADMQ |
|
Adm Endeavors Inc |
0.0480 |
0.0500 |
0.0440 |
0.0440 |
263068 |
4.76% |
| ACKRF |
|
American Creek Resources Ltd |
0.0670 |
0.0670 |
0.0670 |
0.0700 |
15000 |
4.48% |
| AHRO |
|
Authentic Holdings Inc |
0.0023 |
0.0028 |
0.0023 |
0.0024 |
5300751 |
4.35% |
| DRCR |
|
Dear Cashmere Holding Co. |
0.0440 |
0.0460 |
0.0440 |
0.0459 |
91686 |
4.32% |
| KNOS |
|
Kronos Advanced Tech |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
10000 |
4.17% |
| BGXXQ |
|
|
0.0651 |
0.0679 |
0.0557 |
0.0679 |
1501 |
4.14% |
| TETOF |
|
Tectonic Metals Inc |
0.0490 |
0.0506 |
0.0430 |
0.0506 |
43012 |
3.90% |
| STRH |
|
Immunis Corp |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
5000 |
3.63% |
| MONI |
|
Moon Equity Hldgs Corp |
0.0053 |
0.0060 |
0.0050 |
0.0060 |
270424 |
3.45% |
| OCEA |
|
|
0.0094 |
0.0120 |
0.0094 |
0.0104 |
600830 |
2.97% |
| CYBL |
|
Cyberlux Corp |
0.0073 |
0.0073 |
0.0067 |
0.0072 |
10132387 |
2.86% |
| CBDS |
|
Cannabis Sativa Inc |
0.0290 |
0.0298 |
0.0290 |
0.0292 |
242852 |
2.82% |
| SYRS |
|
|
0.0449 |
0.0449 |
0.0343 |
0.0351 |
15179 |
2.63% |
| GOLXF |
|
Golden Lake Expl Inc |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
42129 |
2.56% |
| IFUS |
|
Impact Fusion Intl |
0.0587 |
0.0587 |
0.0498 |
0.0538 |
312887 |
2.48% |
| EXROF |
|
Exro Technologies Inc |
0.0900 |
0.0918 |
0.0900 |
0.0918 |
6000 |
1.89% |
| FORW |
|
Forwardly Inc |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
1000 |
1.89% |
| USDP |
|
USD Partners LP |
0.0118 |
0.0118 |
0.0118 |
0.0120 |
12047 |
1.69% |
| LISMF |
|
Lithium South Development Corporation |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
5000 |
1.49% |
| TREP |
|
Trucept Inc |
0.0390 |
0.0390 |
0.0385 |
0.0385 |
26002 |
1.32% |
