OTC Penny Stocks
Free OTC penny stocks screener to find the best penny stocks to watch for January 2026. This top OTCBB penny stocks list can be filter by price, volume, and gainers. OTC penny stocks is not available on the Robinhood app.
January 12, 2026| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| KVGOF |  |
KAVANGO RESOURCES PLC | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 481819 | 136.36% |
| TVCCF | |
Three Valley Copper Corp | 0.0130 | 0.0134 | 0.0130 | 0.0130 | 284700 | 136.36% |
| ODYY | |
Odyssey Group International Inc | 0.0400 | 0.0669 | 0.0400 | 0.0669 | 65000 | 79.84% |
| APRU | |
Apple Rush Company Inc | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 344629 | 50.00% |
| FBRKF | |
Fastbrick Robotics Ltd | 0.0028 | 0.0039 | 0.0028 | 0.0039 | 965000 | 39.29% |
| NGCG | |
New Generation Consu | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300000 | 33.33% |
| RMSL | |
Remsleep Holdings Inc | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 603744 | 33.33% |
| SAVNF | |
Savannah Resources Plc | 0.0600 | 0.0660 | 0.0600 | 0.0660 | 60000 | 32.00% |
| AVVH | |
Avvaa World Health Care Products Inc | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 291000 | 29.41% |
| THORF | |
Thor Mining | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 25000 | 29.07% |
| KWGBF | |
Kwg Resources Inc | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 450533 | 28.00% |
| AXXA | |
Exxe Group Inc | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 349270 | 25.00% |
| BIEI | |
Premier Biomedical | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 918706 | 25.00% |
| HPNN | |
Hop-On Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2550000 | 25.00% |
| PREM | |
0.0350 | 0.0400 | 0.0350 | 0.0400 | 72502 | 25.00% | |
| RMHB | |
Rocky Mountain High Brands Inc | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 241240 | 25.00% |
| OPTI | |
Optec International Inc | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 277015 | 23.08% |
| BLLYF | |
Bluejay Mng Plc | 0.0100 | 0.0115 | 0.0100 | 0.0110 | 9009716 | 22.22% |
| APYP | |
Appyea Inc | 0.0139 | 0.0160 | 0.0134 | 0.0160 | 129029 | 20.30% |
| BGAVF | |
Bravada Gold Corp | 0.0433 | 0.0510 | 0.0433 | 0.0510 | 53024 | 20.28% |
| ARBKF | |
Argo Blockchain Plc | 0.0035 | 0.0035 | 0.0026 | 0.0030 | 20856 | 20.00% |
| FITY | |
0.0006 | 0.0006 | 0.0005 | 0.0006 | 4440449 | 20.00% | |
| KNOS | |
Kronos Advanced Tech | 0.0030 | 0.0036 | 0.0027 | 0.0036 | 145700 | 20.00% |
| PUBC | |
Purebase Corp | 0.0235 | 0.0288 | 0.0235 | 0.0288 | 20010 | 20.00% |
| BKTPF | |
Cruz Cobalt Corp | 0.0260 | 0.0270 | 0.0240 | 0.0240 | 60500 | 19.40% |
 |
||||||||
| CBBHF | |
Cobalt Blue Holdings Ltd | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25000 | 19.40% |
| ARXRF | |
Alix Res Corp | 0.0253 | 0.0253 | 0.0250 | 0.0250 | 130000 | 19.05% |
| INEOF | |
INEO Tech Corp | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1062000 | 17.12% |
| AITX | |
Artificial Intelligence Tech Solutions Inc | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 25152599 | 16.67% |
| LLBO | |
Lifeline Biotech | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1000 | 16.67% |
| STEK | |
Stemtech Corp | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3050461 | 16.67% |
| CGTRF | |
GT Resources Inc. | 0.0289 | 0.0291 | 0.0289 | 0.0291 | 130000 | 16.40% |
| ADMQ | |
Adm Endeavors Inc | 0.0432 | 0.0433 | 0.0432 | 0.0433 | 73319 | 16.40% |
| NRGT | |
Energy Today Inc | 0.0090 | 0.0150 | 0.0090 | 0.0150 | 95733 | 16.28% |
| ZHDM | |
Zhong Hui Dao Ming Copper | 0.0435 | 0.0484 | 0.0435 | 0.0435 | 44650 | 16.00% |
| MGTI | |
MGT Capital Investments Inc | 0.0025 | 0.0040 | 0.0025 | 0.0037 | 690209 | 15.63% |
| KLSVF | |
Klondike Silver Corp | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 101645 | 15.00% |
| RJDG | |
Rjd Green Inc | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 37500 | 14.29% |
| VISM | |
Visium Technologies Inc | 0.0065 | 0.0065 | 0.0064 | 0.0064 | 35000 | 14.29% |
| BRLL | |
Barrel Energy Inc | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 643332 | 13.33% |
| OWPC | |
One World Pharma Inc | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 87068 | 13.21% |
| EATR | |
Eastern Asteria Inc | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4000100 | 12.50% |
| EDXC | |
Endexx Corp | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 9400 | 12.50% |
| AVCRF | |
Avricore Health Inc | 0.0476 | 0.0476 | 0.0298 | 0.0315 | 105000 | 11.70% |
| ALTPF | |
Altiplano Metals Inc | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 10000 | 11.39% |
| AVLNF | |
Avalon Rare Metals | 0.0550 | 0.0581 | 0.0550 | 0.0581 | 45000 | 11.30% |
| FMNJ | |
Franklin Mining Inc | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 1503750 | 11.11% |
| SIPC | |
Sipp Industries Inc | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 192400 | 11.11% |
| SITS | |
Southern Its International Inc | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 1000 | 10.73% |
| CYCA | |
Cytta Corp | 0.0155 | 0.0160 | 0.0155 | 0.0155 | 133000 | 10.71% |
| BCUFF | |
Bell Copper Corp | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 160000 | 10.58% |
| MCREF | |
Metals Creek Res | 0.0253 | 0.0257 | 0.0221 | 0.0221 | 38010 | 10.50% |
| ELMGF | |
Element79 Gold Corp | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 60000 | 10.43% |
| AMLM | |
American Lithium Min | 0.0850 | 0.0900 | 0.0850 | 0.0880 | 64820 | 10.00% |
| FGPHF | |
First Graphene Ltd | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 20000 | 10.00% |
| OCLN | |
Originclear Inc | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 600999 | 10.00% |
| STTDF | |
Standard Uranium Ltd | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 17300 | 9.47% |
| JORFF | |
Jourdan Resources, Inc. | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 100000 | 9.30% |
| LTRBF | |
Latrobe Magnesium Ltd. | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 100000 | 9.09% |
| ATHHF | |
Aether Catalyst Solutions Inc | 0.0350 | 0.0390 | 0.0350 | 0.0387 | 126000 | 9.01% |
| DECXF | |
Decade Res Ltd | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 246200 | 8.33% |
| RMXFF | |
0.0240 | 0.0240 | 0.0200 | 0.0200 | 291667 | 8.11% | |
| OSCI | |
Osceola Gold Inc | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 183700 | 7.69% |
| ICBU | |
Imd Companies | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 9461372 | 7.14% |
| IFBC | |
Italian Food & Beverage Corp | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10476 | 7.14% |
| SURY | |
0.0249 | 0.0249 | 0.0203 | 0.0203 | 520000 | 6.84% | |
| LQMT | |
Liquidmetal Tech | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 5000 | 6.67% |
| BMXI | |
Brookmount Explorations Inc | 0.0424 | 0.0442 | 0.0420 | 0.0424 | 269621 | 6.00% |
| FEERF | |
Freeport Resources Inc | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 50 | 5.79% |
| RIINF | |
Braveheart Resources Inc | 0.0270 | 0.0290 | 0.0270 | 0.0290 | 208890 | 5.45% |
| MNXXF | |
Manganese X Energy Corp | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 200 | 5.38% |
| FNICF | |
Fathom Nickel Inc | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 100000 | 5.07% |
| RDGL | |
Vivos Inc | 0.0737 | 0.0738 | 0.0735 | 0.0735 | 146540 | 5.00% |
| VMST | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 69230 | 4.84% | |
| KOAN | |
Resonate Blends Inc | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 230000 | 4.55% |
| ADAPY | |
0.0301 | 0.0313 | 0.0301 | 0.0313 | 267113 | 4.33% | |
| ABMBF | |
Abcourt Mines Inc Cl | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 25000 | 3.75% |
| WMLLF | |
Wealth Minerals Ltd | 0.0718 | 0.0725 | 0.0718 | 0.0725 | 217250 | 3.57% |
| SDCH | |
SideChannel Inc | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32 | 3.45% |
| FFUCF | |
0.0489 | 0.0489 | 0.0489 | 0.0489 | 100000 | 3.38% | |
| NEWH | |
NewHydrogen Inc | 0.0246 | 0.0258 | 0.0246 | 0.0247 | 162733 | 3.35% |
| TUWOY | |
Tullow Oil ADR | 0.0409 | 0.0428 | 0.0409 | 0.0413 | 11205 | 3.25% |
| WLBMF | |
Wallbridge Mining CO | 0.0700 | 0.0721 | 0.0700 | 0.0721 | 45000 | 3.00% |
| BRKCF | |
Barksdale Capital Corp | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 26000 | 2.86% |
| HDGHF | |
Haydale Graphene Industries Plc | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 122000 | 2.74% |
| SMKG | |
Smart Card Marketing | 0.0039 | 0.0040 | 0.0039 | 0.0040 | 354678 | 2.56% |
| KBLB | |
Kraig Biocraft Labs | 0.0818 | 0.0820 | 0.0818 | 0.0820 | 46387 | 2.50% |
| MEDIF | |
Medipharm Labs Corp | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 50000 | 2.45% |
| CEIN | |
Camber Energy Inc | 0.0412 | 0.0420 | 0.0409 | 0.0409 | 31580 | 2.25% |
| BLQC | |
BlockQuarry Corp | 0.0184 | 0.0186 | 0.0184 | 0.0184 | 228000 | 2.22% |
| NHHHF | |
FuelPositive Corp | 0.0502 | 0.0511 | 0.0500 | 0.0511 | 179714 | 2.20% |
| TEBAF | |
0.0857 | 0.0857 | 0.0857 | 0.0857 | 11900 | 1.90% | |
| MDEX | |
Madison Technologies Inc | 0.0056 | 0.0062 | 0.0056 | 0.0062 | 327900 | 1.64% |
| CLNV | |
Clean Vision Corp | 0.0090 | 0.0090 | 0.0083 | 0.0084 | 460928 | 1.20% |
| LLKKF | |
Lake Resources NL [Australia] | 0.0809 | 0.0900 | 0.0800 | 0.0900 | 36300 | 1.12% |
| MRMD | |
Marimed Inc | 0.0910 | 0.0920 | 0.0910 | 0.0920 | 1841 | 1.10% |
