Free OTC penny stocks screener to find the best penny stocks to watch for November 2024. This top OTCBB penny stocks list can be filter by price, volume, and gainers. OTC penny stocks is not available on the Robinhood app.
November 08, 2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CCTL |
|
Coin Citadel |
0.0001 |
0.0003 |
0.0001 |
0.0003 |
256450 |
200.00% |
NSAV |
|
Net Savings Link Inc |
0.0006 |
0.0015 |
0.0006 |
0.0015 |
108320072 |
200.00% |
HDGHF |
|
Haydale Graphene Industries Plc |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
1300 |
106.67% |
AURI |
|
Wellstone Filter Sci |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
44590679 |
100.00% |
EEGI |
|
Eline Entertainment |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
6158500 |
100.00% |
PHIL |
|
PHI Group Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
6840000 |
100.00% |
SLGWF |
|
Slang Worldwide Inc |
0.0028 |
0.0028 |
0.0020 |
0.0020 |
108816 |
100.00% |
SLNAF |
|
Selina Hospitality Plc
|
0.0001 |
0.0002 |
0.0001 |
0.0002 |
322089 |
100.00% |
SPWRQ |
|
Sunpower Corp
|
0.0001 |
0.0002 |
0.0001 |
0.0002 |
129549 |
100.00% |
TGGI |
|
Trans Global Grp IN |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
749747 |
100.00% |
NNRI |
|
Nnrf Inc |
0.0028 |
0.0035 |
0.0028 |
0.0034 |
2195000 |
88.89% |
DXFFY |
|
Dunxin Financial Holdings Ltd ADR
|
0.0230 |
0.0230 |
0.0230 |
0.0230 |
1000 |
84.00% |
CLDWW |
|
|
0.0007 |
0.0007 |
0.0007 |
0.0007 |
200000 |
75.00% |
ITMC |
|
Itoco Mining Corp |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
1933343 |
75.00% |
VIZC |
|
Vizconnect Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
87361676 |
66.67% |
NLRCF |
|
Northern Lights Resources Corp |
0.0259 |
0.0412 |
0.0259 |
0.0412 |
43000 |
59.07% |
BFYW |
|
Better For You Wellness Inc |
0.0010 |
0.0016 |
0.0010 |
0.0014 |
10052836 |
55.56% |
EXMT |
|
Exchange Mobile Telecommunications Corp |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
2199000 |
50.00% |
ZPTA |
|
|
0.0167 |
0.0329 |
0.0140 |
0.0230 |
2992995 |
43.75% |
TIOG |
|
Tingo Group Inc |
0.0002 |
0.0100 |
0.0002 |
0.0100 |
13313 |
42.86% |
FRCB |
|
First Republic Bank |
0.0031 |
0.0090 |
0.0031 |
0.0090 |
97720 |
38.46% |
UMGP |
|
Universal Media Group Inc |
0.0450 |
0.0497 |
0.0450 |
0.0497 |
57750 |
38.06% |
NUMIF |
|
Numinus Wellness Inc. |
0.0252 |
0.0326 |
0.0245 |
0.0326 |
502860 |
35.83% |
RMHB |
|
Rocky Mountain High Brands Inc |
0.0080 |
0.0100 |
0.0080 |
0.0095 |
880460 |
35.71% |
GMER |
|
Good Gaming Inc |
0.0086 |
0.0096 |
0.0086 |
0.0096 |
128000 |
33.33% |
GRST |
|
Greenstone Healthcare Corp |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2275000 |
33.33% |
MASN |
|
Maison Luxe Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
605000 |
33.33% |
VPER |
|
Viper Networks Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
248725 |
33.33% |
BLEG |
|
Branded Legacy Inc |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
810000 |
30.00% |
AGYP |
|
Allied Energy Corp |
0.0029 |
0.0035 |
0.0027 |
0.0035 |
946029 |
29.63% |
CVAT |
|
Cavitation Techs Inc |
0.0110 |
0.0129 |
0.0110 |
0.0129 |
206300 |
29.00% |
APETF |
|
Alpha Metaverse Technologies Inc |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
6500 |
28.75% |
HUMRF |
|
Hummingbird Resource |
0.0260 |
0.0280 |
0.0260 |
0.0280 |
210000 |
27.27% |
DUTV |
|
Digital Uts Ventures |
0.0080 |
0.0107 |
0.0080 |
0.0090 |
428000 |
26.76% |
AFFU |
|
Affluence Corp |
0.0023 |
0.0024 |
0.0021 |
0.0024 |
341100 |
26.32% |
BRZL |
|
Scepter Holdings Inc |
0.0009 |
0.0015 |
0.0009 |
0.0015 |
17581 |
25.00% |
CBDL |
|
Cbd Life Sciences Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
30638928 |
25.00% |
DKSC |
|
Dakshidin Corporatio |
0.0011 |
0.0015 |
0.0011 |
0.0015 |
8046259 |
25.00% |
HPNN |
|
Hop-On Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
3537468 |
25.00% |
IFXY |
|
Infrax Systems Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
7633 |
25.00% |
PAOG |
|
Pao Group Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
10000 |
25.00% |
MHTX |
|
Manhattan Scients |
0.0007 |
0.0011 |
0.0007 |
0.0011 |
930000 |
22.22% |
ENSV |
|
|
0.0601 |
0.0800 |
0.0601 |
0.0661 |
517829 |
21.51% |
ATWT |
|
Atwec Tech Inc |
0.0015 |
0.0017 |
0.0015 |
0.0017 |
110000 |
21.43% |
INND |
|
Innerscope Advertising Agency Inc |
0.0890 |
0.0950 |
0.0820 |
0.0950 |
12671 |
20.25% |
ASII |
|
Accredited Solutions Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
41672706 |
20.00% |
BEGI |
|
Blackstar Energy |
0.0017 |
0.0019 |
0.0017 |
0.0018 |
4349490 |
20.00% |
ELRA |
|
Elray Resources Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
308269 |
20.00% |
STAL |
|
Star Alliance International Corp |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
220600 |
20.00% |
VRSRF |
|
Versarien Plc |
0.0006 |
0.0012 |
0.0006 |
0.0012 |
3113600 |
20.00% |
JKSM |
|
Jacksam Corp |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
48499 |
19.05% |
LEBGF |
|
Legible Inc |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
16000 |
18.75% |
VSOLF |
|
Three Sixty Solar Ltd |
0.0094 |
0.0169 |
0.0094 |
0.0095 |
21198 |
18.75% |
EMSKF |
|
Musk Metals Corp |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
500 |
17.91% |
NGPHF |
|
Northern Graphite CO |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
50000 |
17.65% |
HUML |
|
Humble Energy Inc |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
4191 |
17.50% |
APTY |
|
Apt Systems |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
6830934 |
16.67% |
DTMXF |
|
Datametrex Ai Ltd |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
240000 |
16.67% |
RITE |
|
Mineralrite Corporat |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
12897436 |
16.67% |
OPTI |
|
Optec International Inc |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
807261 |
15.79% |
EVFM |
|
Evofem Biosciences Inc |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
99199 |
15.00% |
QGSI |
|
Quantgate Systems Inc |
0.0091 |
0.0145 |
0.0090 |
0.0100 |
227385 |
14.94% |
ABQQ |
|
Ab International Group Corp |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
12948515 |
14.29% |
VDRM |
|
Viaderma Inc |
0.0074 |
0.0080 |
0.0074 |
0.0080 |
700000 |
14.29% |
KNOS |
|
Kronos Advanced Tech |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
15000 |
13.64% |
SDCH |
|
SideChannel Inc |
0.0450 |
0.0550 |
0.0450 |
0.0500 |
143084 |
13.64% |
SVRSF |
|
Silver Storm Mining Ltd. |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
30000 |
12.86% |
DLOC |
|
Digital Locations Inc |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2415751 |
12.50% |
DPLS |
|
Darkpulse Inc |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
7520584 |
12.50% |
FERN |
|
Fernhill Corp |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
7021730 |
12.50% |
ITHUF |
|
Ianthus Capital Holdings Inc |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
1200 |
12.12% |
GDLNF |
|
Greenland Minerals |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
30000 |
11.80% |
MKGP |
|
Maverick Energy Grp Ltd |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
8000 |
11.11% |
VHAI |
|
Vocodia Holdings Corp
|
0.0057 |
0.0061 |
0.0053 |
0.0060 |
1947711 |
11.11% |
BLQC |
|
BlockQuarry Corp |
0.0900 |
0.0920 |
0.0900 |
0.0910 |
205205 |
10.84% |
UCLE |
|
US Nuclear Corp |
0.1000 |
0.1000 |
0.0800 |
0.0996 |
84862 |
10.67% |
PENMF |
|
Peninsula Minerals |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
200000 |
10.17% |
FLRE |
|
Flameret Inc |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
500000 |
10.00% |
SFIO |
|
Smokefree Innotec Inc |
0.0019 |
0.0023 |
0.0019 |
0.0023 |
55200 |
9.52% |
APYP |
|
Appyea Inc |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
68000 |
9.23% |
STEV |
|
Stevia Corp |
0.0020 |
0.0025 |
0.0020 |
0.0025 |
341600 |
8.70% |
NIHK |
|
Nighthawk Systems |
0.0027 |
0.0027 |
0.0026 |
0.0026 |
50000 |
8.33% |
PTUUF |
|
Purepoint Uranium Group, Inc. |
0.0212 |
0.0216 |
0.0190 |
0.0216 |
363100 |
8.00% |
BTCWF |
|
Bluesky Digital Assets Corp |
0.0363 |
0.0399 |
0.0363 |
0.0399 |
55000 |
7.84% |
IUGNF |
|
Imugene Ltd |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
100000 |
7.74% |
SMEV |
|
Simulated Environmen |
0.0034 |
0.0043 |
0.0034 |
0.0043 |
70000 |
7.50% |
EXNRF |
|
Excellon Resources Inc |
0.0715 |
0.0751 |
0.0715 |
0.0751 |
4543 |
7.29% |
SRBCF |
|
Sirona Biochem Corp |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
495000 |
7.28% |
ECGI |
|
Ecgi Holdings Inc |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
40000 |
7.14% |
KDKGF |
|
Klondike Gold Cp |
0.0560 |
0.0560 |
0.0560 |
0.0600 |
15000 |
7.14% |
SLDC |
|
Solidus Communications Inc |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
20930 |
7.14% |
APRU |
|
Apple Rush Company Inc |
0.0032 |
0.0035 |
0.0032 |
0.0032 |
764102 |
6.67% |
MGAM |
|
Mobile Global Esports Inc |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
10032 |
6.67% |
BFCH |
|
Bitfrontier Capital Holdings Inc |
0.0018 |
0.0019 |
0.0017 |
0.0017 |
762000 |
6.25% |
SONX |
|
Sonendo Inc |
0.0250 |
0.0290 |
0.0250 |
0.0290 |
506098 |
6.23% |
GDVM |
|
Global Develpmts |
0.0125 |
0.0143 |
0.0121 |
0.0140 |
421981 |
6.06% |
NGTF |
|
Nightfood Holdings Inc |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
7000 |
6.06% |
DDDX |
|
3Dx Industries Inc |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
2500 |
6.00% |
FANCF |
|
First Atlantic Nickel Corp. |
0.0920 |
0.0990 |
0.0925 |
0.0979 |
119500 |
5.84% |
CRTG |
|
The Coretec Group Inc |
0.0150 |
0.0169 |
0.0150 |
0.0169 |
437678 |
5.63% |