 |
Today’s Top 10 Penny Stocks |
|
Top Penny Stock List |
|
Signals & Momentum Stocks |
|
Stocks With Strongest Trends |
|
Limited Time Only |
Top 10 Penny Stocks |
OTC Penny Stocks
Free OTC penny stocks screener to find the best penny stocks to watch for December 2022. This top OTCBB penny stocks list can be filter by price, volume, and gainers. OTC penny stocks is not available on the Robinhood app.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| MSAH |  |
Man Shing Agric Hldn | 0.0680 | 0.0800 | 0.0400 | 0.0800 | 2900 | 122.22% |
| AFOM | |
All For One Media Corp | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16529097 | 100.00% |
| BLSP | |
Blue Sphere Corp | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1243964 | 100.00% |
| GMZP | |
Gemz Corp | 0.0019 | 0.0039 | 0.0019 | 0.0038 | 2789186 | 100.00% |
| HQGE | |
Hq Global Ed Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1249500 | 100.00% |
| MCOA | |
Marijuana Company of America Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 190221155 | 100.00% |
| PUGE | |
Puget Technologies | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3608777 | 100.00% |
| CGRA | |
Cgrowth Capital Inc | 0.0460 | 0.0782 | 0.0444 | 0.0780 | 41996967 | 95.00% |
| DIGP | |
Digipath | 0.0087 | 0.0139 | 0.0087 | 0.0113 | 7025 | 71.21% |
| NWPG | |
Newport Gold Inc | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50000 | 66.67% |
| PPJE | |
Ppj Healthcare Enterprises Inc | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 74039943 | 66.67% |
| MJLB | |
Ultrack Systems Inc | 0.0021 | 0.0030 | 0.0021 | 0.0027 | 2690372 | 58.82% |
| BBRW | |
Brewbilt MFG Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 171402492 | 50.00% |
| BOXS | |
Boxscore Brands Inc | 0.0053 | 0.0069 | 0.0049 | 0.0069 | 1502601 | 50.00% |
| BTDG | |
B2Digital Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 243492264 | 50.00% |
| DCAC | |
Daniels Corporate | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 20571987 | 50.00% |
| FBCD | |
Fbc Hld Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2872570 | 50.00% |
| GTLL | |
Global Techs Ltd | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8365391 | 50.00% |
| MDEX | |
Madison Technologies Inc | 0.0295 | 0.0310 | 0.0050 | 0.0060 | 111307 | 50.00% |
| MWWC | |
Marketing Wrldwd Corp | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 34565000 | 50.00% |
| SGMD | |
Sugarmade Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22994898 | 50.00% |
| WHEN | |
World Health Energy Holdings Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2454750 | 50.00% |
| WRHLF | |
World High Life Plc | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100 | 50.00% |
| STHC | |
Southcorp Capital I | 0.0035 | 0.0044 | 0.0026 | 0.0044 | 127100 | 46.67% |
| ADHC | |
American Diversified | 0.0020 | 0.0031 | 0.0020 | 0.0029 | 32219806 | 45.00% |
| BABL | |
Buildablock Corp | 0.0289 | 0.0310 | 0.0230 | 0.0305 | 272289 | 43.87% |
| WDDD | |
Worlds.com Inc | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1387 | 43.00% |
| BLLB | |
Bell Buckle Holdings | 0.0021 | 0.0032 | 0.0018 | 0.0030 | 1000000 | 42.86% |
| NRGOF | |
Newrange Gold Corp | 0.0110 | 0.0140 | 0.0110 | 0.0140 | 16065 | 40.00% |
| MBLMF | |
Mobilum Technologies Inc | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 4050 | 35.00% |
| AAPT | |
All American Pet Company Inc | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 348999 | 33.33% |
| CATV | |
4Cable TV Internatio | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 100408 | 33.33% |
| CFGX | |
Capital Financial Global Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6428615 | 33.33% |
| CMGR | |
Clubhouse Media Group Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 23803057 | 33.33% |
| GRLF | |
Green Leaf Innovations Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 156155 | 33.33% |
| NOVC | |
Novation Cos. Inc | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7489 | 33.33% |
| PTOP | |
Peer To Peer Network | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 750000 | 33.33% |
| SANP | |
Santo Mining Corp | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 16766649 | 33.33% |
| SPZI | |
Spooz Inc | 0.0005 | 0.0004 | 0.0003 | 0.0004 | 1442500 | 33.33% |
| XALL | |
Xalles Holdings Inc | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 1255799 | 33.33% |
| CPMD | |
Cannapharmarx Inc | 0.0096 | 0.0140 | 0.0096 | 0.0130 | 916100 | 32.65% |
| LRSV | |
Link Reservations Inc | 0.0044 | 0.0054 | 0.0044 | 0.0053 | 249312 | 32.50% |
| IDND | |
Intl Dispensing Corp | 0.0225 | 0.0250 | 0.0214 | 0.0250 | 125000 | 31.58% |
| GHMP | |
Good Hemp Inc | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 990566 | 30.00% |
| HPNN | |
Hop-On Inc | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 8042112 | 28.57% |
| NHYF | |
Natural Harmony Foods Inc | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 255000 | 28.57% |
| UAMM | |
Ua Multimedia Inc | 0.0062 | 0.0078 | 0.0061 | 0.0078 | 191314 | 27.87% |
| SPOM | |
Spo Global Inc | 0.0149 | 0.0180 | 0.0120 | 0.0179 | 3571317 | 27.86% |
| BRLL | |
Barrel Energy Inc | 0.0600 | 0.0770 | 0.0500 | 0.0760 | 9741129 | 26.67% |
| CRTG | |
The Coretec Group Inc | 0.0222 | 0.0250 | 0.0193 | 0.0250 | 66666 | 25.63% |
| CBGL | |
Cannabis Global Inc | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 21200636 | 25.00% |
| FOMC | |
Fomo Corp | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3629870 | 25.00% |
| HDGHF | |
Haydale Graphene Industries Plc | 0.0233 | 0.0250 | 0.0233 | 0.0250 | 44000 | 25.00% |
| MEDH | |
Medx Holdings Inc | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 1255000 | 25.00% |
| NWTT | |
Nw Tech Capital Inc | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 268174 | 25.00% |
| TGGI | |
Trans Global Grp IN | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 23523208 | 25.00% |
| TKOI | |
Telkonet Inc | 0.0510 | 0.0625 | 0.0450 | 0.0625 | 268965 | 25.00% |
| MGCLF | |
Mgc Pharmaceuticals Ltd | 0.0093 | 0.0093 | 0.0078 | 0.0078 | 62500 | 23.81% |
| MNDP | |
Mundus Group Inc | 0.0043 | 0.0043 | 0.0036 | 0.0043 | 10631 | 22.86% |
| MMMM | |
Quad M Solutions Inc | 0.0636 | 0.0749 | 0.0608 | 0.0675 | 539500 | 22.73% |
| VMHG | |
Victory Marine Holdings Corp | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 4500 | 22.73% |
| OPTI | |
Optec International Inc | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 14100083 | 22.22% |
| AMNL | |
Applied Minerals Inc | 0.0047 | 0.0056 | 0.0045 | 0.0056 | 2836200 | 21.74% |
| XFLS | |
Xfuels Inc | 0.0050 | 0.0057 | 0.0038 | 0.0057 | 3744700 | 21.28% |
| RJDG | |
Rjd Green Inc | 0.0105 | 0.0122 | 0.0091 | 0.0120 | 13721186 | 21.21% |
| CBNT | |
C-Bond Systems Inc | 0.0065 | 0.0077 | 0.0065 | 0.0077 | 223336 | 20.31% |
| AHRO | |
0.0015 | 0.0018 | 0.0015 | 0.0018 | 1550547 | 20.00% | |
| BBBT | |
Black Bird Biotech Inc | 0.0016 | 0.0019 | 0.0013 | 0.0018 | 10505245 | 20.00% |
| PPCB | |
Propanc Biopharma Inc | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10433959 | 20.00% |
| PURA | |
Puration Inc | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 2446636 | 20.00% |
| SITS | |
Southern Its International Inc | 0.0300 | 0.0340 | 0.0295 | 0.0300 | 76833 | 20.00% |
| XCPL | |
Xcpcnl Business Services Corp | 0.0011 | 0.0015 | 0.0011 | 0.0012 | 49610154 | 20.00% |
| BADEF | |
Hercules Silver Corp | 0.0805 | 0.1076 | 0.0805 | 0.0957 | 297568 | 19.77% |
| GSTC | |
GlobeStar Therapeutics Corp | 0.0181 | 0.0219 | 0.0174 | 0.0214 | 15260419 | 18.89% |
| AAPJ | |
Aap Inc | 0.0159 | 0.0190 | 0.0130 | 0.0190 | 786461 | 18.75% |
| TPTW | |
Tpt Global Tech Inc | 0.0033 | 0.0042 | 0.0030 | 0.0038 | 8092122 | 18.75% |
| YCRM | |
Yuengling`s Ice Cream Corporation | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 2000 | 18.67% |
| PSUD | |
Petrosun Inc | 0.0540 | 0.0697 | 0.0420 | 0.0650 | 223800 | 18.18% |
| RWBYF | |
Red White & Bloom Brands Inc | 0.0790 | 0.0980 | 0.0780 | 0.0925 | 345701 | 17.83% |
| WSHE | |
E-Debit Global Corpo | 0.0140 | 0.0152 | 0.0130 | 0.0152 | 47980 | 16.92% |
| BRAV | |
Bravada Intl Ltd | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 2960058 | 16.67% |
| LIGA | |
Lig Assets Inc | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200000 | 16.67% |
| SBES | |
South Beach Spirits Inc | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3082000 | 16.67% |
| KRTL | |
KRTL Holding Group Inc | 0.0002 | 0.0279 | 0.0002 | 0.0279 | 352005 | 16.25% |
| PRXTF | |
Pure Extracts Technologies Corp. | 0.0093 | 0.0095 | 0.0073 | 0.0095 | 134623 | 15.85% |
| IGEX | |
Indo Global Exchanges Pte Ltd | 0.0040 | 0.0046 | 0.0038 | 0.0046 | 58942621 | 15.00% |
| ELRA | |
Elray Resources Inc | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 7973907 | 14.29% |
| GXXM | |
Gex Management Inc | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 3029206 | 14.29% |
| IFAN | |
Ifan Financial Inc | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1129600 | 14.29% |
| STGZ | |
Stargaze Entertainment Group Inc | 0.0370 | 0.0439 | 0.0311 | 0.0420 | 679971 | 13.51% |
| GSPE | |
Gulfslope Energy | 0.0022 | 0.0034 | 0.0022 | 0.0034 | 92304 | 13.33% |
| VAPR | |
Vaporbrands International Inc | 0.0222 | 0.0270 | 0.0222 | 0.0270 | 62956 | 12.97% |
| RNWF | |
Renewal Fuels Inc | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3000 | 12.50% |
| UCPA | |
United Communication Partners Inc | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 25000 | 12.20% |
| KSSRF | |
Kesselrun Resources Ltd | 0.0516 | 0.0631 | 0.0516 | 0.0631 | 62622 | 11.88% |
| GGII | |
Green Globe Intl Inc | 0.0016 | 0.0023 | 0.0016 | 0.0019 | 15644304 | 11.76% |
| TMXN | |
Trimax Corp | 0.0063 | 0.0090 | 0.0063 | 0.0077 | 16521 | 11.59% |
| UNRV | |
Unrivaled Brands Inc | 0.0223 | 0.0258 | 0.0223 | 0.0223 | 1433342 | 11.50% |
| PKLBF | |
Perk Labs Inc | 0.0071 | 0.0099 | 0.0071 | 0.0089 | 43440 | 11.25% |
| SILFF | |
Silo Wellness Inc | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 4002 | 10.94% |
