Top 10 Penny Stocks +132.39%

Home > OTC Penny Stocks

OTC Penny Stocks

Free OTC penny stocks screener to find the best penny stocks to watch for January 2022. This top OTCBB penny stocks list can be filter by price, volume, and gainers. OTC penny stocks is not available on the Robinhood app.

January 14, 2022
Symbol Chart Company Open High Low Close Volume Percent
BDGR Black Dragon Resource Companies Inc 0.0002 0.0002 0.0001 0.0002 19937520 100.00%
DSCR Discovery Minerals Ltd 0.0001 0.0002 0.0001 0.0002 81638 100.00%
GNCP Gncc Capital Inc 0.0002 0.0002 0.0001 0.0002 166374763 100.00%
OXIHF Oxford Investments H 0.0029 0.0029 0.0019 0.0020 212996 100.00%
GFTX Global Fiber Technologies Inc 0.0032 0.0052 0.0029 0.0052 27244875 67.74%
PUSOF Pushfor Investments Inc. 0.0469 0.0700 0.0452 0.0700 36747 65.88%
ENMI Energy Management International Inc 0.0266 0.0377 0.0377 0.0377 499480 62.50%
ORHB Orhub Inc 0.0200 0.0370 0.0200 0.0300 757847 50.00%
GCLT Gainclients Inc 0.0060 0.0089 0.0060 0.0088 2940672 46.67%
NUGN Nugene International Inc 0.0135 0.0170 0.0095 0.0160 1978882 45.45%
LCLP Life Clips Inc 0.0170 0.0233 0.0152 0.0217 88829063 42.76%
AWON A-1 Group Inc 0.0124 0.0140 0.0101 0.0135 416904 42.11%
UITA Utilicraft Aerospace 0.0073 0.0090 0.0073 0.0089 192996 41.27%
MDMN Medinah Minerals Inc 0.0024 0.0028 0.0024 0.0028 1379243 40.00%
ICNM Icon Media Holdings Inc 0.0014 0.0018 0.0014 0.0018 342325513 38.46%
TONR Tonner-One World Holdings Inc 0.0044 0.0062 0.0040 0.0059 523693472 37.21%
CRWG Crowdgather Inc 0.0076 0.0095 0.0075 0.0095 735168 35.71%
PERL Perla Group International Inc 0.0074 0.0095 0.0074 0.0095 5500 33.80%
ATYG Atlas Tech Group Inc 0.0004 0.0004 0.0003 0.0004 3564262 33.33%
DGTW Digitaltown Inc 0.0003 0.0004 0.0003 0.0004 18970991 33.33%
SAKH Sakha Enterprises Corp 0.0276 0.0399 0.0399 0.0399 338892 33.00%
APYP Appyea Inc 0.0005 0.0006 0.0004 0.0005 68442425 25.00%
BLSP Blue Sphere Corp 0.0008 0.0010 0.0008 0.0010 6288264 25.00%
HBRM Herborium Group Inc 0.0004 0.0005 0.0004 0.0005 31736499 25.00%
KVGOF KAVANGO RESOURCES PLC 0.0790 0.1000 0.0790 0.1000 425442 25.00%
WCEXF Exchequer Resource Corp 0.0100 0.0100 0.0100 0.0100 50000 25.00%
EXLA Helmer Directional 0.0127 0.0151 0.0127 0.0150 1220786 23.97%
LTNC Labor Smart Inc 0.0021 0.0030 0.0021 0.0026 3441322 23.81%
INTEQ Intelsat S.A. 0.0040 0.0063 0.0040 0.0063 7628 23.53%
DUTV Digital Uts Ventures 0.0042 0.0056 0.0041 0.0053 57407156 23.26%
PGAS Petrogress Inc 0.0401 0.0548 0.0401 0.0493 71024 23.25%
CCTL Coin Citadel 0.0006 0.0006 0.0006 0.0006 100 20.00%
NECA New Amer Energy 0.0006 0.0006 0.0005 0.0006 78189247 20.00%
QBAN Telco Cuba Inc 0.0006 0.0006 0.0005 0.0006 7540931 20.00%
USMJ North American Cannabis Holdings Inc 0.0006 0.0006 0.0005 0.0006 23576638 20.00%
XALL Xalles Holdings Inc 0.0072 0.0085 0.0072 0.0085 352067 19.72%
SANP Santo Mining Corp 0.0017 0.0020 0.0016 0.0020 51994030 17.65%
APRU Apple Rush Company Inc 0.0019 0.0021 0.0018 0.0021 2106400 16.67%
AZFL Amazonas Florestal 0.0007 0.0007 0.0006 0.0007 78088024 16.67%
HVCW Harrison Vickers 0.0007 0.0008 0.0006 0.0007 87835915 16.67%
ITVI Interact-Tv Inc 0.0007 0.0007 0.0006 0.0007 1786857 16.67%
NNMX Nanomix Corp 0.0690 0.0700 0.0410 0.0700 819333 16.67%
NOUV Nouveau Life Pharmaceuticals Inc 0.0012 0.0014 0.0012 0.0014 37695443 16.67%
PRMO Prom Resources Inc 0.0006 0.0007 0.0006 0.0007 13750131 16.67%
UNVC Univec Inc 0.0380 0.0480 0.0379 0.0443 1190548 16.58%
BTRYF Battery Minerals Ltd 0.0090 0.0100 0.0085 0.0093 220000 16.25%
SING Singlepoint Inc 0.0740 0.1050 0.0740 0.0860 1392069 16.22%
CIVX Ctr Invts & Cnsltng Inc 0.0034 0.0040 0.0032 0.0036 15251494 16.13%
RMSL Remsleep Holdings Inc 0.0189 0.0223 0.0181 0.0210 45601374 16.02%
IDVV International Endeavors Corp 0.0097 0.0108 0.0092 0.0099 152932 15.12%
CCTC Clean Coal Technolog 0.0035 0.0040 0.0035 0.0039 152352 14.71%
JZZI Jzz Technologies IN 0.0069 0.0084 0.0069 0.0078 1344320 14.71%
CVHL Cv Holdings Inc 0.0180 0.0270 0.0180 0.0200 170969 14.29%
LCGMF 0.0750 0.0990 0.0750 0.0800 488180 14.29%
NOHO Allezoe Medical Hld 0.0007 0.0008 0.0006 0.0008 61488552 14.29%
SUTI Sutimco International Inc 0.0008 0.0008 0.0007 0.0008 7051033 14.29%
VEGGF Better Plt Sciences Inc 0.0181 0.0200 0.0181 0.0200 65746 14.29%
PIFR Premier Information Mgmt 0.0800 0.0800 0.0500 0.0620 57100 13.97%
GABLF Gabriellas Kitchen Inc 0.0209 0.0231 0.0209 0.0231 45000 13.79%
FDIT Findit Inc 0.0261 0.0275 0.0238 0.0256 405013 13.78%
DRNG Drone Guarder Inc 0.0022 0.0029 0.0022 0.0025 351021904 13.64%
OPTI Optec International Inc 0.0105 0.0120 0.0100 0.0120 30298428 13.21%
OTIVF On Track Innovations 0.0301 0.0600 0.0301 0.0452 788288 13.00%
SFIO Smokefree Innotec Inc 0.0245 0.0278 0.0216 0.0237 1022531 12.86%
WPUR Waterpure Intl Inc 0.0120 0.0130 0.0118 0.0124 2117604 12.73%
DREM Dream Homes & Development Corp 0.0750 0.0900 0.0750 0.0900 10700 12.50%
PRCX Phoenix Rising Co 0.0081 0.0095 0.0074 0.0090 2152098 12.50%
DCLT Data Call Technologi 0.0073 0.0073 0.0066 0.0073 138885 12.31%
BNOW Boon Industries Inc 0.0057 0.0065 0.0047 0.0064 24516836 12.28%
PGUZ Pegasus Pharmaceutic 0.0300 0.0375 0.0290 0.0375 369320 12.28%
PRDL Profitable Developments Inc 0.0017 0.0019 0.0017 0.0019 14504195 11.76%
HCYT H-Cyte Inc 0.0699 0.0699 0.0600 0.0686 11600 11.73%
TMSH Transglobal Assets Inc 0.0043 0.0048 0.0043 0.0048 24295 11.63%
CGRA Cgrowth Capital Inc 0.0130 0.0145 0.0126 0.0145 3791322 11.54%
CBYI Cal-Bay International Inc 0.0009 0.0010 0.0008 0.0010 109430283 11.11%
INCC Int Consolidated Cos 0.0010 0.0011 0.0009 0.0010 33681600 11.11%
HUSIF Nicola Mining Inc 0.0700 0.0700 0.0700 0.0700 100 10.94%
MCNO Mucinno Holding Inc 0.0280 0.0310 0.0280 0.0310 6361 10.71%
OWPC One World Pharma Inc 0.0999 0.0999 0.0881 0.0994 154569 10.69%
IJJP Ijj Corp 0.0020 0.0021 0.0018 0.0021 10272550 10.53%
HRAL Hear Atlast Holdings 0.0028 0.0032 0.0032 0.0032 1815481 10.34%
PSYC Global Trac Solutions Inc 0.0068 0.0075 0.0068 0.0075 89600 10.29%
GAHC Global Arena Hld 0.0011 0.0011 0.0010 0.0011 6796350 10.00%
NAFS North America Frac Sand Inc 0.0065 0.0080 0.0060 0.0077 9039785 10.00%
EHVVF Ehave Inc 0.0086 0.0100 0.0081 0.0100 602785 9.89%
FMNJ Franklin Mining Inc 0.0285 0.0319 0.0250 0.0290 1711105 9.85%
VYST Vystar Corp 0.0095 0.0097 0.0080 0.0090 577813 9.76%
CBNT C-Bond Systems Inc 0.0290 0.0290 0.0257 0.0289 103950 9.47%
CYAP Cyber Apps World Inc 0.0164 0.0188 0.0151 0.0175 1416043 9.38%
VISM Visium Technologies Inc 0.0032 0.0035 0.0031 0.0035 4757786 9.38%
MONI Moon Equity Hldgs Corp 0.0119 0.0135 0.0119 0.0132 2179104 9.09%
SNRY Solar Energy Initiatives Inc 0.0050 0.0050 0.0044 0.0048 1110400 9.09%
VNTH Nano Mobile Healthcare Inc 0.0034 0.0042 0.0033 0.0036 84320226 9.09%
IWSY Imageware Sys Inc 0.0327 0.0327 0.0310 0.0327 44895 9.00%
INTK Industrial Nanotech 0.0245 0.0245 0.0200 0.0234 5200649 8.84%
GBHL Global Entmt Hld Inc 0.0023 0.0025 0.0022 0.0025 6925675 8.70%
HIRU Hiru Corp 0.0045 0.0054 0.0045 0.0050 4130172 8.70%
CNNA Cann American Corp 0.0081 0.0100 0.0073 0.0088 2813441 8.64%
ECOX Eco Innovation Group Inc 0.0070 0.0080 0.0068 0.0076 3070145 8.57%
BFYW Better For You Wellness Inc 0.0924 0.0924 0.0834 0.0922 188445 8.34%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Stocks January 2022






10 Minute Options Strategy
Trending Penny Stocks