Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

OTC Penny Stocks

Free OTC penny stocks screener to find the best penny stocks to watch for July 2024. This top OTCBB penny stocks list can be filter by price, volume, and gainers. OTC penny stocks is not available on the Robinhood app.

July 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
CSSLQ 0.0017 0.0056 0.0017 0.0056 170557 194.74%
FECOF Fec Resources Inc 0.0041 0.0060 0.0041 0.0067 407000 131.03%
TGGI Trans Global Grp IN 0.0002 0.0002 0.0002 0.0004 50000 100.00%
SRMX Saddle Ranch Media Inc 0.0002 0.0002 0.0002 0.0002 1000000 100.00%
SMME Smartmetric Inc 0.0002 0.0002 0.0002 0.0002 1404610 100.00%
PDPG Performance Drink Group Inc 0.0001 0.0001 0.0001 0.0002 28213000 100.00%
INND Innerscope Advertising Agency Inc 0.0002 0.0002 0.0002 0.0002 3966210 100.00%
EARI Entertainment Arts Research Inc 0.0002 0.0002 0.0002 0.0002 10340000 100.00%
CMGR Clubhouse Media Group Inc 0.0002 0.0002 0.0002 0.0002 1750000 100.00%
BLDV Blue Diamond Venture 0.0002 0.0002 0.0002 0.0002 7893965 100.00%
CHKMF Cohiba Minerals Limited 0.0040 0.0040 0.0040 0.0050 20000 66.67%
CHBOF 0.0082 0.0082 0.0082 0.0082 25000 64.00%
EAWD Eurosport Active Wo 0.0370 0.0580 0.0370 0.0580 439304 61.11%
USCMF Us Critical Metals Corp 0.0847 0.0894 0.0847 0.0894 100 59.93%
TSPG Tgi Solar Power Gr 0.0023 0.0030 0.0023 0.0030 210000 50.00%
RSHN Rushnet Inc 0.0002 0.0003 0.0002 0.0003 41227416 50.00%
JSHG Joshua Gold Res 0.0173 0.0175 0.0173 0.0200 87000 45.99%
CBDS Cannabis Sativa Inc 0.0100 0.0145 0.0100 0.0145 84616 45.00%
MCIC Multicorp International Inc 0.0008 0.0008 0.0008 0.0010 100 42.86%
UAHC United Amer Healthcr 0.0700 0.0849 0.0700 0.0849 64873 41.50%
HAMRF Silver Hammer Mining Corp 0.0600 0.0600 0.0600 0.0600 4000 41.18%
PWWBF Powerband Solutions Inc 0.0450 0.0450 0.0450 0.0450 72000 40.63%
EXMT Exchange Mobile Telecommunications Corp 0.0005 0.0007 0.0005 0.0007 3227500 40.00%
EMED Electromedical Technologies Inc 0.0007 0.0007 0.0007 0.0007 5000 40.00%
BANT Bantek Inc 0.0034 0.0035 0.0034 0.0034 175058 36.00%
GTII Global Tech Industries Group Inc 0.0300 0.0300 0.0300 0.0300 3834 35.75%
VPER Viper Networks Inc 0.0004 0.0004 0.0004 0.0004 190000 33.33%
VIZC Vizconnect Inc 0.0004 0.0004 0.0004 0.0004 15000 33.33%
SWRM Appswarm Inc 0.0004 0.0004 0.0004 0.0004 1341399 33.33%
SEGI Sycamore Entertainment Group Inc 0.0006 0.0006 0.0006 0.0008 25000 33.33%
PCLI Protocall Technologs 0.0004 0.0004 0.0004 0.0004 10000 33.33%
NVTAQ Invitae Corp 0.0003 0.0004 0.0003 0.0004 60634 33.33%
HPNN Hop-On Inc 0.0004 0.0004 0.0004 0.0004 33303404 33.33%
GAHC Global Arena Hld 0.0004 0.0004 0.0004 0.0004 1000000 33.33%
FUNR FUNR 0.0004 0.0004 0.0004 0.0004 12500 33.33%
AUNXF Fremont Petroleum Corp Ltd 0.0007 0.0008 0.0007 0.0008 1999000 33.33%
ALST Allstar Health Brands Inc 0.0006 0.0008 0.0006 0.0008 650407 33.33%
BARUF Baru Gold Corp 0.0141 0.0165 0.0141 0.0165 252030 30.95%
CRCW The Crypto Company 0.0013 0.0013 0.0013 0.0013 20000 30.00%
YCRM Yuengling`s Ice Cream Corporation 0.0054 0.0054 0.0040 0.0054 1287735 25.58%
PAOG Pao Group Inc 0.0005 0.0005 0.0005 0.0005 300000 25.00%
NBRI North Bay Resources 0.0005 0.0006 0.0005 0.0005 80518406 25.00%
CDSG China Dongsheng International, Inc. 0.0035 0.0035 0.0035 0.0035 40000 25.00%
MOTS Motus GI Holdings Inc 0.0600 0.0750 0.0500 0.0749 124179 24.83%
SOLCF Scythian Biosciences Corp 0.0470 0.0470 0.0386 0.0470 61008 21.76%
STAL Star Alliance International Corp 0.0023 0.0026 0.0023 0.0024 3866282 20.00%
QEDN Qed Connect Inc 0.0006 0.0006 0.0006 0.0006 3035900 20.00%
PSYC Global Trac Solutions Inc 0.0006 0.0006 0.0006 0.0006 6050000 20.00%
IFBC Italian Food & Beverage Corp 0.0012 0.0012 0.0012 0.0012 200000 20.00%
BLEG Branded Legacy Inc 0.0012 0.0012 0.0012 0.0012 649765 20.00%
ATWT Atwec Tech Inc 0.0025 0.0025 0.0025 0.0025 10000 19.05%
BASA Basanite Inc 0.0076 0.0076 0.0076 0.0090 100000 18.42%
GHAV Grand Havana Inc 0.0012 0.0012 0.0012 0.0013 400000 18.18%
BLIS Beliss Corp 0.0186 0.0216 0.0186 0.0216 82850 18.03%
SMCE Smc Recordings Inc 0.0034 0.0042 0.0034 0.0040 4608908 17.65%
VPLM Voip-Pal.com 0.0128 0.0149 0.0128 0.0149 1113653 17.32%
HHSE Hannover House Inc 0.0070 0.0082 0.0070 0.0082 49678 17.14%
TSOI Therapeutic Solutions International Inc 0.0007 0.0008 0.0007 0.0007 11026118 16.67%
NHHHF FuelPositive Corp 0.0360 0.0363 0.0331 0.0350 573196 16.67%
GYST The Graystone Company Inc 0.0025 0.0029 0.0025 0.0028 965368 16.67%
ENDV Endonovo Therapeutics Inc 0.0014 0.0014 0.0014 0.0014 40221 16.67%
BSHPF Bahamas Petroleum CO Plc 0.0021 0.0021 0.0021 0.0021 135000 16.67%
NILTF Nican Limited 0.0295 0.0295 0.0295 0.0295 20000 16.60%
SODE Social Detention Inc 0.0029 0.0029 0.0029 0.0029 4000 16.00%
AVVH Avvaa World Health Care Products Inc 0.0020 0.0022 0.0020 0.0022 93996 15.79%
PSWW Principal Solar Inc 0.0007 0.0009 0.0007 0.0008 18283424 14.29%
EEENF 88 Energy Ltd. 0.0015 0.0015 0.0015 0.0016 136000 14.29%
ADHC American Diversified 0.0008 0.0008 0.0008 0.0008 240000 14.29%
GBLX Growblox Sciences Inc 0.0080 0.0080 0.0080 0.0080 100 12.68%
TXTM Protext Mobility Inc 0.0009 0.0009 0.0009 0.0009 1085495 12.50%
THURF Thunderstruck Resources Ltd 0.0550 0.0550 0.0400 0.0450 113000 12.50%
BIEI Premier Biomedical 0.0009 0.0009 0.0009 0.0009 1438333 12.50%
CBWTF Cannabis Wheaton Income Corp 0.0246 0.0289 0.0246 0.0280 141773 12.00%
DBMM Digital Brand Media & Marketing Group Inc 0.0037 0.0039 0.0035 0.0039 312530 11.43%
NGMC Next Generation Ener 0.0020 0.0020 0.0020 0.0020 565 11.11%
MTEI Mountain Energy Inc 0.0040 0.0040 0.0030 0.0030 305000 11.11%
IDVV International Endeavors Corp 0.0011 0.0011 0.0009 0.0010 9034815 11.11%
HNRC Houston Natural Resources Corp 0.0100 0.0100 0.0100 0.0100 5000 11.11%
AXXA Exxe Group Inc 0.0010 0.0010 0.0010 0.0010 2000000 11.11%
CSSEQ 0.0142 0.0150 0.0122 0.0122 142054 10.91%
NUGN Nugene International Inc 0.0150 0.0160 0.0150 0.0155 96422 10.71%
HERTF Heritage Cannabis Holdings Corp 0.0026 0.0026 0.0026 0.0022 50000 10.00%
FORW Forwardly Inc 0.0085 0.0091 0.0085 0.0091 170600 9.64%
FERN Fernhill Corp 0.0011 0.0011 0.0011 0.0012 623839 9.09%
ATVK Atvrockn 0.0011 0.0012 0.0011 0.0012 141500 9.09%
HIRU Hiru Corp 0.0046 0.0048 0.0033 0.0038 76229800 8.57%
MEIL Methes Energies International L 0.0360 0.0395 0.0360 0.0395 30151 8.52%
WNRS Winners Inc 0.0015 0.0015 0.0015 0.0014 82500 7.69%
KITL Kisses From Italy Inc 0.0010 0.0014 0.0010 0.0014 1701000 7.69%
LQMT Liquidmetal Tech 0.0460 0.0500 0.0460 0.0500 40990 7.53%
CTVEF Certive Solutions 0.0103 0.0106 0.0103 0.0195 25000 7.14%
MMTIF Micromem Tech Inc 0.0182 0.0182 0.0165 0.0165 134000 6.45%
SHMP Naturalshrimp 0.0089 0.0089 0.0083 0.0088 173876 6.02%
POFCY Petrofac Ltd 0.0800 0.0800 0.0800 0.0800 5000 5.96%
INKW Green Concepts Inc 0.0017 0.0018 0.0017 0.0018 1569738 5.88%
ALRTF ALR Technologies SG LTD 0.0075 0.0076 0.0075 0.0075 171100 5.63%
VDRM Viaderma Inc 0.0044 0.0044 0.0034 0.0040 3239000 5.26%
ALVLF Alto Ventures Ltd 0.0437 0.0437 0.0437 0.0437 200000 5.05%
TLLTF Tilt Holdings Inc 0.0218 0.0225 0.0218 0.0210 125000 5.00%
SPZI Spooz Inc 0.0066 0.0069 0.0061 0.0064 4507862 4.92%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks