OTC Penny Stocks

Free OTC penny stocks screener to find the best penny stocks to watch for June 2022. This top OTCBB penny stocks list can be filter by price, volume, and gainers. OTC penny stocks is not available on the Robinhood app.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
YEWB		Yew Bio Pharm Group	0.0075	0.0190	0.0039	0.0190	77540	108.79%	YEWB Analysis
CBDL		Cbd Life Sciences Inc	0.0001	0.0002	0.0001	0.0002	32294056	100.00%	CBDL Analysis
CZNI		Cruzani Inc	0.0002	0.0002	0.0001	0.0002	1483635647	100.00%	CZNI Analysis
EEGI		Eline Entertainment	0.0001	0.0002	0.0001	0.0002	373951	100.00%	EEGI Analysis
FBEC		Fbec Worldwide Inc	0.0002	0.0002	0.0002	0.0002	1000000	100.00%	FBEC Analysis
GRSO		Grow Solutions Holdings Inc	0.0001	0.0002	0.0001	0.0002	16662370	100.00%	GRSO Analysis
GTEH		Gentech Holdings Inc	0.0001	0.0002	0.0001	0.0002	40053717	100.00%	GTEH Analysis
HQGE		Hq Global Ed Inc	0.0001	0.0002	0.0002	0.0002	6194000	100.00%	HQGE Analysis
INCT		Incapta Inc	0.0002	0.0002	0.0001	0.0002	41176576	100.00%	INCT Analysis
INOH		IN Ovations Holdings Inc	0.0002	0.0002	0.0002	0.0002	1000000	100.00%	INOH Analysis
MRNJ		Metatron Inc	0.0002	0.0002	0.0001	0.0002	5345950	100.00%	MRNJ Analysis
MSPC		Metrospaces Inc	0.0002	0.0002	0.0001	0.0002	2396027	100.00%	MSPC Analysis
RITE		Mineralrite Corporat	0.0002	0.0004	0.0002	0.0004	1750000	100.00%	RITE Analysis
TGRO		Tiger Oil and Energy Inc	0.0002	0.0002	0.0001	0.0002	11307999	100.00%	TGRO Analysis
TXMC		Tirex Corp	0.0002	0.0002	0.0002	0.0002	850000	100.00%	TXMC Analysis
APYP		Appyea Inc	0.0510	0.0979	0.0510	0.0845	274036	68.66%	APYP Analysis
HAPBF		Hapbee Technologies Inc	0.0600	0.0777	0.0777	0.0777	558586	52.35%	HAPBF Analysis
MFMLF		Marifil Mines Ltd	0.0255	0.0334	0.0334	0.0334	132325	50.45%	MFMLF Analysis
FTXP		Foothills Exploration Inc	0.0003	0.0003	0.0002	0.0003	28255986	50.00%	FTXP Analysis
GSTC		GlobeStar Therapeutics Corp	0.0031	0.0048	0.0030	0.0045	4492475	50.00%	GSTC Analysis
HPIL		Hpil Holding	0.0003	0.0003	0.0002	0.0003	19400697	50.00%	HPIL Analysis
PPCB		Propanc Biopharma Inc	0.0035	0.0060	0.0035	0.0051	31092328	50.00%	PPCB Analysis
PRMO		Prom Resources Inc	0.0003	0.0003	0.0002	0.0003	9900500	50.00%	PRMO Analysis
WHEN		World Health Energy Holdings Inc	0.0003	0.0003	0.0003	0.0003	28347229	50.00%	WHEN Analysis
BMXC		Bemax Inc	0.0290	0.0290	0.0290	0.0290	1000	38.10%	BMXC Analysis
CPWR		Ocean Thermal Energy Corp	0.0100	0.0124	0.0088	0.0124	572600	37.78%	CPWR Analysis
ATYG		Atlas Tech Group Inc	0.0004	0.0005	0.0004	0.0004	4266799	33.33%	ATYG Analysis
COWI		Coroware Inc	0.0004	0.0004	0.0003	0.0004	78103593	33.33%	COWI Analysis
CUBV		Cuba Beverage CO	0.0004	0.0004	0.0004	0.0004	138000	33.33%	CUBV Analysis
FCGD		First Colombia Gold Corp	0.0004	0.0004	0.0003	0.0004	2466738	33.33%	FCGD Analysis
MJNA		Medical Marijuana I	0.0131	0.0134	0.0130	0.0131	2075517	31.00%	MJNA Analysis
AHFD		Active Health Foods	0.0008	0.0009	0.0008	0.0009	17261853	28.57%	AHFD Analysis
DRFS		Dr. Foods Inc	0.0033	0.0042	0.0033	0.0041	4849480	28.13%	DRFS Analysis
TXTM		Protext Mobility Inc	0.0100	0.0125	0.0089	0.0120	142688302	27.66%	TXTM Analysis
SMCE		Smc Recordings Inc	0.0032	0.0033	0.0030	0.0033	60261	26.92%	SMCE Analysis
ALDS		Applife Digital Solutions Inc	0.0290	0.0300	0.0246	0.0300	56585	25.00%	ALDS Analysis
CRWG		Crowdgather Inc	0.0032	0.0045	0.0032	0.0045	297239	25.00%	CRWG Analysis
ELRA		Elray Resources Inc	0.0008	0.0010	0.0008	0.0010	7358689	25.00%	ELRA Analysis
GBLX		Growblox Sciences Inc	0.0195	0.0285	0.0195	0.0250	67600	25.00%	GBLX Analysis
GDET		Gd Entertainment & Technology Inc	0.0005	0.0005	0.0003	0.0005	105717713	25.00%	GDET Analysis
HMPQ		Hemp Americana	0.0010	0.0010	0.0009	0.0010	78199	25.00%	HMPQ Analysis
INCC		Int Consolidated Cos	0.0005	0.0005	0.0004	0.0005	3170000	25.00%	INCC Analysis
KRFG		King Resources Inc	0.0028	0.0046	0.0026	0.0035	88976111	25.00%	KRFG Analysis
SANP		Santo Mining Corp	0.0005	0.0005	0.0004	0.0005	24372050	25.00%	SANP Analysis
SRMX		Saddle Ranch Media Inc	0.0004	0.0005	0.0004	0.0005	2974754	25.00%	SRMX Analysis
SWRM		Appswarm Inc	0.0025	0.0025	0.0024	0.0025	783200	25.00%	SWRM Analysis
ENTBF		Entheon Biomedical Corp	0.0381	0.0381	0.0381	0.0381	101	23.30%	ENTBF Analysis
VMSI		Vita Mobile Systems Inc	0.0016	0.0016	0.0015	0.0016	150476	23.08%	VMSI Analysis
BRBL		Brewbilt Brewing Co	0.0006	0.0006	0.0004	0.0006	157266885	20.00%	BRBL Analysis
GEGP		Gold Entertainment Group Inc	0.0005	0.0006	0.0005	0.0006	18350314	20.00%	GEGP Analysis
LGBS		Legends Business Grp	0.0005	0.0006	0.0005	0.0006	32883510	20.00%	LGBS Analysis
PRCX		Phoenix Rising Co	0.0026	0.0026	0.0022	0.0024	11532390	20.00%	PRCX Analysis
VIZC		Vizconnect Inc	0.0006	0.0006	0.0005	0.0006	3685500	20.00%	VIZC Analysis
WDRP		Wanderport Corporati	0.0026	0.0030	0.0024	0.0030	4752020	20.00%	WDRP Analysis
QENC		Queench Inc	0.0200	0.0247	0.0200	0.0247	203985	19.90%	QENC Analysis
RBSH		Rebus Holdings Inc	0.0160	0.0230	0.0160	0.0205	669151	19.88%	RBSH Analysis
EPRJF		Emperor Watch & Jewellery Ltd	0.0200	0.0200	0.0200	0.0200	1140000	18.34%	EPRJF Analysis
RGIN		Regenicin Inc	0.0026	0.0110	0.0110	0.0110	178500	18.28%	RGIN Analysis
HIRU		Hiru Corp	0.0045	0.0053	0.0042	0.0052	81404782	18.18%	HIRU Analysis
PRXTF		Pure Extracts Technologies Corp.	0.0190	0.0198	0.0189	0.0189	89949	18.13%	PRXTF Analysis
LBTD		Lotus Bio-Technology Development Corp	0.0465	0.0520	0.0400	0.0400	272847	17.65%	LBTD Analysis
VXIT		VirExit Technologies Inc	0.0023	0.0029	0.0022	0.0027	23981421	17.39%	VXIT Analysis
EXLA		Helmer Directional	0.0069	0.0069	0.0052	0.0061	80200	17.31%	EXLA Analysis
GVSI		Good Vibrations Shoes Inc	0.0060	0.0070	0.0060	0.0070	247500	16.67%	GVSI Analysis
HEMP		Marijuana Inc	0.0007	0.0007	0.0006	0.0007	77313684	16.67%	HEMP Analysis
NOUV		Nouveau Life Pharmaceuticals Inc	0.0006	0.0007	0.0006	0.0007	12402665	16.67%	NOUV Analysis
PBYA		Probility Media Corp	0.0012	0.0015	0.0012	0.0014	36003611	16.67%	PBYA Analysis
PHIL		PHI Group Inc	0.0006	0.0007	0.0005	0.0007	526867274	16.67%	PHIL Analysis
PRDL		Profitable Developments Inc	0.0005	0.0007	0.0005	0.0007	85287103	16.67%	PRDL Analysis
RTON		Right On Brands Inc	0.0007	0.0007	0.0006	0.0007	7025292	16.67%	RTON Analysis
GDLNF		Greenland Minerals	0.0349	0.0349	0.0349	0.0349	25000	16.33%	GDLNF Analysis
GSPI		Green Star Products	0.0055	0.0057	0.0044	0.0057	73712	16.33%	GSPI Analysis
SPOM		Spo Global Inc	0.0108	0.0144	0.0104	0.0116	14318898	16.00%	SPOM Analysis
ARGQ		Argentum 47 Inc	0.0046	0.0055	0.0044	0.0052	9091960	15.56%	ARGQ Analysis
MAPT		Maptelligent Inc	0.0014	0.0016	0.0013	0.0015	3511103	15.38%	MAPT Analysis
EDXC		Endexx Corp	0.0201	0.0248	0.0201	0.0248	1061082	15.35%	EDXC Analysis
SNNC		Sibannac Inc	0.0291	0.0429	0.0291	0.0429	7100	15.01%	SNNC Analysis
DUTV		Digital Uts Ventures	0.0087	0.0093	0.0083	0.0093	4514751	14.81%	DUTV Analysis
VVCIF		Vivo Cannabis Inc	0.0389	0.0389	0.0389	0.0389	3000	14.75%	VVCIF Analysis
ARTH		Arch Therapeutics Inc	0.0459	0.0528	0.0415	0.0527	137122	14.57%	ARTH Analysis
ICNM		Icon Media Holdings Inc	0.0015	0.0017	0.0013	0.0016	138992357	14.29%	ICNM Analysis
NSPT		Newron Sport	0.0008	0.0008	0.0008	0.0008	1865000	14.29%	NSPT Analysis
NTRR		Neutra Corp	0.0007	0.0008	0.0006	0.0008	19556484	14.29%	NTRR Analysis
TRNX		Taronis Technologies Inc	0.0008	0.0008	0.0008	0.0008	1100	14.29%	TRNX Analysis
VITX		VITANA-X INC.	0.0008	0.0008	0.0008	0.0008	246900	14.29%	VITX Analysis
VNTH		Nano Mobile Healthcare Inc	0.0008	0.0009	0.0008	0.0008	908194	14.29%	VNTH Analysis
TNEN		True North Energy Cp	0.0041	0.0041	0.0038	0.0041	21907	13.89%	TNEN Analysis
NVNT		Novint Technologies	0.0475	0.0540	0.0540	0.0540	145400	13.68%	NVNT Analysis
ETEK		Eco-Tek Group Inc	0.0020	0.0030	0.0020	0.0026	32078301	13.04%	ETEK Analysis
BLDV		Blue Diamond Venture	0.0009	0.0009	0.0008	0.0009	587692	12.50%	BLDV Analysis
DLOC		Digital Locations Inc	0.0017	0.0020	0.0017	0.0018	2651418	12.50%	DLOC Analysis
ICBU		Imd Companies	0.0008	0.0009	0.0008	0.0009	627567	12.50%	ICBU Analysis
SBES		South Beach Spirits Inc	0.0008	0.0009	0.0007	0.0009	4173643	12.50%	SBES Analysis
TONR		Tonner-One World Holdings Inc	0.0009	0.0009	0.0008	0.0009	15367784	12.50%	TONR Analysis
NVDEF		Nevada Exploration Inc	0.0424	0.0449	0.0424	0.0449	37000	12.25%	NVDEF Analysis
DROP		Fuse Science Inc	0.0148	0.0182	0.0130	0.0167	1803585	12.08%	DROP Analysis
ITOX		Iiot-Oxys Inc	0.0070	0.0070	0.0060	0.0069	2704399	11.29%	ITOX Analysis
RJDG		Rjd Green Inc	0.0070	0.0085	0.0065	0.0069	1548147	11.29%	RJDG Analysis
DRNG		Drone Guarder Inc	0.0009	0.0010	0.0008	0.0010	16664516	11.11%	DRNG Analysis
NULGF		Nulegacy Gold	0.0350	0.0400	0.0350	0.0400	64360	11.11%	NULGF Analysis