OTC Penny Stocks
Free OTC penny stocks screener to find the best penny stocks to watch for August 2026. This top OTCBB penny stocks list can be filter by price, volume, and gainers. OTC penny stocks is not available on the Robinhood app.
August 10, 2026| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AAGH |  |
America Great Health | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15658938 | 200.00% |
| OCEA | |
0.0001 | 0.0059 | 0.0001 | 0.0012 | 1318039 | 200.00% | |
| VVWT | |
Viva World Trade Inc | 0.0099 | 0.0118 | 0.0099 | 0.0118 | 265751 | 180.95% |
| CBIH | |
Cannabis Bioscience International Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50 | 100.00% |
| MJNA | |
Medical Marijuana I | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 210000 | 100.00% |
| RDAR | |
Raadr Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1166450 | 100.00% |
| VDRM | |
Viaderma Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 275000 | 100.00% |
| REOS | |
Reostar Energy Corp | 0.0120 | 0.0236 | 0.0120 | 0.0236 | 99700 | 96.67% |
| CGRA | |
Cgrowth Capital Inc | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 1324073 | 90.00% |
| CCLX | |
Cableclix [Usa] Inc | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 15000 | 57.37% |
| KEGS | |
1812 Brewing Company Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 16 | 50.00% |
| AWON | |
A-1 Group Inc | 0.0029 | 0.0040 | 0.0029 | 0.0040 | 1474115 | 48.15% |
| AGDY | |
Agri-Dynamics Inc | 0.0035 | 0.0045 | 0.0035 | 0.0045 | 1350332 | 36.36% |
| TBLLF | |
Tombill Mines Limited. | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200000 | 36.36% |
| OZSC | |
Ozop Surgical Corp | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 129114 | 35.50% |
| CRMNF | |
0.0351 | 0.0402 | 0.0351 | 0.0402 | 70500 | 34.00% | |
| BCDS | |
Blaqclouds Inc | 0.0137 | 0.0194 | 0.0137 | 0.0183 | 3561016 | 33.58% |
| AIMN | |
0.0019 | 0.0024 | 0.0019 | 0.0022 | 1273598 | 29.41% | |
| TRWD | |
0.0065 | 0.0072 | 0.0065 | 0.0071 | 106000 | 29.09% | |
| NOURF | |
Northern Uranium Ltd Ord | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 350000 | 28.21% |
| AEUSF | |
0.0017 | 0.0023 | 0.0017 | 0.0023 | 150000 | 27.78% | |
| LBRG | |
Ladybug Resource Grp | 0.0030 | 0.0038 | 0.0027 | 0.0038 | 2000369 | 26.67% |
| SFWJ | |
Software Eff Sltns Corp | 0.0034 | 0.0038 | 0.0034 | 0.0038 | 12000 | 26.67% |
| PKLE | |
Picklejar Entertainment Group Inc | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 400 | 25.35% |
| MASN | |
Maison Luxe Inc | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 25712754 | 25.00% |
 |
||||||||
| NBRI | |
North Bay Resources | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3172000 | 25.00% |
| PRKR | |
Parkervision Inc | 0.0710 | 0.1092 | 0.0710 | 0.1000 | 162580 | 25.00% |
| CIMG | |
0.0060 | 0.0060 | 0.0043 | 0.0060 | 42670 | 20.00% | |
| EATR | |
Eastern Asteria Inc | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 110000 | 20.00% |
| GULTU | |
Gulf Coast Ultra | 0.0480 | 0.0528 | 0.0480 | 0.0528 | 269435 | 20.00% |
| MVCO | |
Metavesco Inc | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 208405 | 20.00% |
| ATWT | |
Atwec Tech Inc | 0.0061 | 0.0073 | 0.0061 | 0.0073 | 284532 | 19.67% |
| CNTMF | |
Cansortium Inc | 0.0215 | 0.0250 | 0.0215 | 0.0250 | 114895 | 19.05% |
| RJKAF | |
Rjk Explorations Ltd | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30000 | 19.05% |
| GLDFF | |
Golden Leaf Holdings Ltd | 0.0321 | 0.0398 | 0.0321 | 0.0354 | 10438 | 18.79% |
| PLIXF | |
0.0083 | 0.0083 | 0.0083 | 0.0083 | 4095 | 18.57% | |
| PNXP | |
Pineapple Express Cannabis Company | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1460000 | 16.67% |
| ATALF | |
0.0500 | 0.0534 | 0.0500 | 0.0534 | 952574 | 16.34% | |
| OPTI | |
Optec International Inc | 0.0019 | 0.0022 | 0.0018 | 0.0022 | 3910903 | 15.79% |
| IPSI | |
Innovative Payment Solutions Inc | 0.0022 | 0.0023 | 0.0019 | 0.0023 | 3137219 | 15.00% |
| LOTT | |
0.0089 | 0.0089 | 0.0089 | 0.0089 | 200 | 14.10% | |
| BRQSF | |
Borqs Technologies Inc | 0.0954 | 0.1029 | 0.0780 | 0.1000 | 1563 | 13.64% |
| GYST | |
The Graystone Company Inc | 0.0019 | 0.0025 | 0.0019 | 0.0025 | 270888 | 13.64% |
| INIS | |
Intl Isotopes Inc | 0.0650 | 0.0680 | 0.0650 | 0.0680 | 49943 | 13.33% |
| VIORF | |
Vior Inc | 0.0719 | 0.0768 | 0.0719 | 0.0768 | 144996 | 13.11% |
| MTGH | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 100000 | 11.11% | |
| WDRP | |
Wanderport Corporati | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 250000 | 11.11% |
| SNTX | |
Suntex Enterprises Inc | 0.0264 | 0.0299 | 0.0229 | 0.0288 | 1511537 | 10.77% |
| NATQF | |
0.0501 | 0.0587 | 0.0501 | 0.0587 | 45000 | 10.75% | |
| SNRY | |
Solar Energy Initiatives Inc | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 11000 | 10.00% |
| WLBMF | |
Wallbridge Mining CO | 0.0679 | 0.0680 | 0.0642 | 0.0660 | 67900 | 10.00% |
| RMXFF | |
0.0098 | 0.0098 | 0.0097 | 0.0097 | 50795 | 8.99% | |
| AITX | |
Artificial Intelligence Tech Solutions Inc | 0.0067 | 0.0075 | 0.0060 | 0.0075 | 3782807 | 8.70% |
| AKEMF | |
Alaska Energy Metals Corporation | 0.0426 | 0.0435 | 0.0401 | 0.0434 | 150690 | 8.50% |
| IVCTF | |
INVICTUS ENERGY LTD. | 0.0450 | 0.0450 | 0.0420 | 0.0430 | 270000 | 7.50% |
| DPLS | |
Darkpulse Inc | 0.0076 | 0.0077 | 0.0072 | 0.0077 | 55163 | 6.94% |
| DECXF | |
Decade Res Ltd | 0.0450 | 0.0575 | 0.0450 | 0.0575 | 166900 | 6.48% |
| SMREF | |
Sun Summit Minerals Corp | 0.0950 | 0.1018 | 0.0950 | 0.0973 | 107500 | 6.46% |
| EUMNF | |
Euro Manganese Inc | 0.0620 | 0.0649 | 0.0620 | 0.0649 | 200000 | 6.39% |
| LBSR | |
Liberty Star Uranium | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 431970 | 6.38% |
| RGBPP | |
Regen Biopharma Inc | 0.0032 | 0.0035 | 0.0032 | 0.0034 | 348874 | 6.25% |
| SONIF | |
0.0674 | 0.0674 | 0.0674 | 0.0674 | 12000 | 5.97% | |
| NOPFF | |
0.0811 | 0.0900 | 0.0811 | 0.0900 | 277977 | 5.88% | |
| MAJI | |
Michael Anthony Jewelers Inc | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 35000 | 5.56% |
| DTGI | |
Digerati Technologies | 0.0036 | 0.0040 | 0.0036 | 0.0040 | 40101 | 5.26% |
| ABMBF | |
Abcourt Mines Inc Cl | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 15000 | 5.00% |
| CVSI | |
Cv Sciences Inc | 0.0197 | 0.0210 | 0.0197 | 0.0210 | 302035 | 5.00% |
| CTMCF | |
Canterra Minerals | 0.0950 | 0.0998 | 0.0950 | 0.0975 | 76250 | 4.84% |
| LLKKF | |
Lake Resources NL [Australia] | 0.0400 | 0.0420 | 0.0399 | 0.0399 | 726624 | 4.72% |
| AABB | |
Asia Broadband Inc | 0.0131 | 0.0138 | 0.0130 | 0.0137 | 5711058 | 4.58% |
| EMMA | |
Emmaus Life Sciences Inc | 0.0125 | 0.0125 | 0.0115 | 0.0115 | 120000 | 4.55% |
| FGPHF | |
First Graphene Ltd | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 75000 | 4.55% |
| CLNV | |
Clean Vision Corp | 0.0072 | 0.0075 | 0.0070 | 0.0070 | 901601 | 4.48% |
| PANXF | |
Platinex Inc | 0.0651 | 0.0710 | 0.0650 | 0.0695 | 62000 | 4.04% |
| BLLYF | |
Bluejay Mng Plc | 0.0097 | 0.0106 | 0.0095 | 0.0106 | 1072337 | 3.92% |
| GBMCF | |
Green bridge Metals Corp | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 125200 | 3.63% |
| DAUGF | |
Desert Gold Ventures Inc | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 10000 | 3.52% |
| PDIV | |
Premier Dev & Invst Inc A | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 503700 | 3.45% |
| EVHO | |
0.0035 | 0.0040 | 0.0028 | 0.0031 | 975494 | 3.33% | |
| PTPI | |
0.0030 | 0.0031 | 0.0030 | 0.0031 | 2 | 3.33% | |
| GRVE | |
Groove Botanicals Inc | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 100000 | 2.50% |
| SSEBF | |
Silver Spruce Res | 0.0747 | 0.0765 | 0.0597 | 0.0613 | 125000 | 2.34% |
| NGPHF | |
Northern Graphite CO | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 1500 | 2.00% |
| MSMGF | |
Mustang Minerals Corp | 0.1008 | 0.1008 | 0.0980 | 0.0980 | 3600 | 1.14% |
