Free OTC penny stocks screener to find the best penny stocks to watch for March 2023. This top OTCBB penny stocks list can be filter by price, volume, and gainers. OTC penny stocks is not available on the Robinhood app.
March 20, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ZHUD |
 |
Zhuding International Ltd |
0.0002 |
0.0022 |
0.0002 |
0.0022 |
506500 |
120.00% |
AAPT |
 |
All American Pet Company Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
2287783 |
100.00% |
AZFL |
 |
Amazonas Florestal |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
5666243 |
100.00% |
BBRW |
 |
Brewbilt MFG Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
5631842 |
100.00% |
GTLL |
 |
Global Techs Ltd |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
8009298 |
100.00% |
HCMC |
 |
Healthier Choices Management Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
885937702 |
100.00% |
VRUS |
 |
Verus International Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
389108 |
100.00% |
ALTAF |
 |
Altura Mining |
0.0038 |
0.0120 |
0.0038 |
0.0110 |
78500 |
69.23% |
SWRM |
 |
Appswarm Inc |
0.0014 |
0.0016 |
0.0012 |
0.0016 |
768536 |
60.00% |
CGLD |
 |
Buscar Company |
0.0051 |
0.0072 |
0.0048 |
0.0069 |
1094444 |
53.33% |
VNUE |
 |
Vnue Inc |
0.0052 |
0.0086 |
0.0051 |
0.0079 |
16160848 |
51.92% |
BOTY |
 |
Lingerie Fighting Championships Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1284799 |
50.00% |
BYOC |
 |
Beyond Commerce Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
15739991 |
50.00% |
FTXP |
 |
Foothills Exploration Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
11360000 |
50.00% |
HEMP |
 |
Marijuana Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
42655078 |
50.00% |
IMTL |
 |
Image Tech Lab Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
810900 |
50.00% |
NBRI |
 |
North Bay Resources |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
4984037 |
50.00% |
NWTT |
 |
Nw Tech Capital Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
640683 |
50.00% |
BGTTF |
 |
Billy Goat Brands Ltd |
0.0112 |
0.0126 |
0.0085 |
0.0126 |
9600 |
48.24% |
ATVK |
 |
Atvrockn |
0.0037 |
0.0040 |
0.0032 |
0.0040 |
776270 |
37.93% |
TPII |
 |
Triad Pro Innovators Inc |
0.0038 |
0.0040 |
0.0038 |
0.0040 |
169979 |
37.93% |
VAPR |
 |
Vaporbrands International Inc |
0.0185 |
0.0259 |
0.0185 |
0.0239 |
260128 |
35.03% |
ABQQ |
 |
Ab International Group Corp |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
358333 |
33.33% |
AURI |
 |
Wellstone Filter Sci |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
36850000 |
33.33% |
GAHC |
 |
Global Arena Hld |
0.0014 |
0.0014 |
0.0010 |
0.0012 |
2452365 |
33.33% |
LFAP |
 |
Lifeapps Brands Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
2273000 |
33.33% |
QEDN |
 |
Qed Connect Inc |
0.0004 |
0.0005 |
0.0003 |
0.0004 |
8651299 |
33.33% |
STHC |
 |
Southcorp Capital I |
0.0023 |
0.0040 |
0.0023 |
0.0040 |
105000 |
33.33% |
VGID |
 |
V Group Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
30792882 |
33.33% |
XCPL |
 |
Xcpcnl Business Services Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
12868717 |
33.33% |
TNGL |
 |
Tonogold Res Inc |
0.0126 |
0.0133 |
0.0125 |
0.0133 |
272700 |
33.00% |
WSRC |
 |
Western Sierra Resource Corp |
0.0694 |
0.0882 |
0.0660 |
0.0869 |
969086 |
31.47% |
IVCRQ |
 |
Invacare Corp. |
0.0170 |
0.0246 |
0.0170 |
0.0220 |
179901 |
29.41% |
EMED |
 |
Electromedical Technologies Inc |
0.0056 |
0.0066 |
0.0056 |
0.0064 |
994186 |
28.00% |
OCEL |
 |
Organicell Regenerative Medicine Inc |
0.0103 |
0.0130 |
0.0103 |
0.0130 |
328479 |
26.21% |
ASCK |
 |
Auscrete Corp |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
85000 |
26.09% |
RUBY |
 |
Rubius Therapeutics Inc |
0.0180 |
0.0250 |
0.0180 |
0.0250 |
2519886 |
25.63% |
BEGI |
 |
Blackstar Energy |
0.0003 |
0.0005 |
0.0003 |
0.0005 |
22090378 |
25.00% |
ETEK |
 |
Eco-Tek Group Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
12890050 |
25.00% |
GRST |
 |
Greenstone Healthcare Corp |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
1620000 |
25.00% |
GTCH |
 |
Gbt Technologies Inc |
0.0006 |
0.0007 |
0.0005 |
0.0005 |
28123919 |
25.00% |
OPTI |
 |
Optec International Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
2017860 |
25.00% |
SHOM |
 |
Southern Home Medicl |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1010000 |
25.00% |
WTII |
 |
Water Technologies Intl Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
742034 |
25.00% |
BLEG |
 |
Branded Legacy Inc |
0.0058 |
0.0065 |
0.0044 |
0.0062 |
1371246 |
24.00% |
VGFCQ |
 |
Very Good Food Company Inc (the) |
0.0060 |
0.0099 |
0.0051 |
0.0088 |
1399094 |
23.94% |
BZWR |
 |
Business Warrior Corp |
0.0065 |
0.0084 |
0.0051 |
0.0074 |
432276 |
23.33% |
LOWLF |
 |
Lowell Farms Inc |
0.0376 |
0.0410 |
0.0351 |
0.0394 |
269649 |
23.13% |
GBMIF |
 |
Green Battery Minerals Inc |
0.0450 |
0.0621 |
0.0450 |
0.0621 |
110399 |
22.49% |
INTV |
 |
Integrated Ventures Inc |
0.0300 |
0.0340 |
0.0290 |
0.0339 |
1049605 |
21.07% |
CCAJ |
 |
Coastal Capital Acq |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
80000 |
20.00% |
DLOC |
 |
Digital Locations Inc |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
1781136 |
20.00% |
MWWC |
 |
Marketing Wrldwd Corp |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
21388741 |
20.00% |
PLPL |
 |
Diamond Ranch Foods |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
145012643 |
20.00% |
PURA |
 |
Puration Inc |
0.0012 |
0.0015 |
0.0012 |
0.0012 |
218209 |
20.00% |
PVSP |
 |
Pervasip Corp |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
17871916 |
20.00% |
UVSS |
 |
Universal Systems Inc |
0.0031 |
0.0032 |
0.0025 |
0.0030 |
106020 |
20.00% |
PSWW |
 |
Principal Solar Inc |
0.0073 |
0.0090 |
0.0063 |
0.0087 |
3003659 |
19.18% |
PCTL |
 |
Pct Ltd |
0.0022 |
0.0026 |
0.0021 |
0.0026 |
1535220 |
18.18% |
ICNM |
 |
Icon Media Holdings Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
12227279 |
16.67% |
BHSIF |
 |
Bayhorse Silver Inc |
0.0244 |
0.0247 |
0.0230 |
0.0233 |
142671 |
16.50% |
NSAV |
 |
Net Savings Link Inc |
0.0017 |
0.0024 |
0.0017 |
0.0022 |
12254717 |
15.79% |
DPWW |
 |
Diego Pellicer Worldwide Inc |
0.0032 |
0.0037 |
0.0032 |
0.0037 |
75024 |
15.63% |
AUMBF |
 |
1911 Gold Corp |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
1000 |
14.29% |
CHNC |
 |
China Infra Const |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
20412 |
14.29% |
EVFM |
 |
Evofem Biosciences Inc |
0.0150 |
0.0160 |
0.0132 |
0.0160 |
1311461 |
14.29% |
KOOYF |
 |
Kootenay Gold Inc |
0.0798 |
0.0890 |
0.0795 |
0.0800 |
25691 |
14.29% |
MMEX |
 |
Mmex Resources Corp |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
33217824 |
14.29% |
SHMN |
 |
Sohm Inc |
0.0009 |
0.0009 |
0.0007 |
0.0008 |
2262064 |
14.29% |
MOTNF |
 |
Clean Power Capital Corp |
0.0370 |
0.0487 |
0.0370 |
0.0421 |
27355 |
13.78% |
NULGF |
 |
Nulegacy Gold |
0.0176 |
0.0182 |
0.0176 |
0.0182 |
90000 |
13.75% |
DLPX |
 |
Delphax Tech Inc |
0.0489 |
0.0531 |
0.0531 |
0.0600 |
112805 |
12.99% |
GMPR |
 |
Gourmet Provisions Intl Corp |
0.0032 |
0.0039 |
0.0029 |
0.0035 |
1519415 |
12.90% |
SRLZF |
 |
Salazar Resources Ltd |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
170000 |
12.86% |
STHZF |
 |
Steel & Tube Holdings Ltd. |
0.0406 |
0.0550 |
0.0402 |
0.0550 |
2342 |
12.24% |
ICNB |
 |
Iconic Brands Inc |
0.0700 |
0.0750 |
0.0700 |
0.0750 |
12962 |
11.94% |
CSRNF |
 |
Canstar Resources Inc |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
527 |
11.42% |
AVCWQ |
 |
American Virtual Cloud Technologies Inc |
0.0102 |
0.0128 |
0.0102 |
0.0128 |
2545 |
11.30% |
BCNN |
 |
Balincan USA Inc |
0.0058 |
0.0065 |
0.0055 |
0.0060 |
439150 |
11.11% |
IGEX |
 |
Indo Global Exchanges Pte Ltd |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
2949772 |
11.11% |
MVES |
 |
The Movie Studio Inc |
0.0016 |
0.0020 |
0.0016 |
0.0020 |
815976 |
11.11% |
NMTLF |
 |
New Age Metals Inc |
0.0360 |
0.0470 |
0.0360 |
0.0395 |
48960 |
10.64% |
CYCA |
 |
Cytta Corp |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
10000 |
10.64% |
HMBL |
 |
HUMBL Inc |
0.0087 |
0.0087 |
0.0080 |
0.0085 |
27547950 |
10.39% |
BKIRF |
 |
Black Iron |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
70000 |
10.00% |
GRNH |
 |
Greengro Tech |
0.0020 |
0.0023 |
0.0020 |
0.0022 |
389281 |
10.00% |
NHHHF |
 |
FuelPositive Corp |
0.0822 |
0.0906 |
0.0753 |
0.0880 |
340066 |
10.00% |
MITJF |
 |
Mint Corp |
0.0600 |
0.0710 |
0.0520 |
0.0658 |
793301 |
9.67% |
VTMXF |
 |
Vital Metals Ltd. |
0.0154 |
0.0162 |
0.0147 |
0.0162 |
841160 |
9.46% |
CPNFF |
 |
Carpathian Gold Inc |
0.0400 |
0.0400 |
0.0350 |
0.0350 |
16750 |
9.38% |
APTY |
 |
Apt Systems |
0.0012 |
0.0015 |
0.0012 |
0.0012 |
3506450 |
9.09% |
PACV |
 |
Pacific Ventures Group Inc |
0.0011 |
0.0013 |
0.0011 |
0.0012 |
5381300 |
9.09% |
CNBX |
 |
Cannabics Pharmaceuticals Inc |
0.0550 |
0.0550 |
0.0505 |
0.0545 |
170223 |
9.00% |
CHOOF |
 |
Choom Holdings Inc |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
42700 |
8.70% |
NNAX |
 |
New Momentum Corp |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
1172840 |
8.57% |
DUUO |
 |
Duo World Inc |
0.0100 |
0.0140 |
0.0100 |
0.0140 |
301600 |
8.53% |
STRYQ |
 |
Starry Group Holdings Inc |
0.0063 |
0.0093 |
0.0061 |
0.0065 |
481652 |
8.33% |
VDRM |
 |
Viaderma Inc |
0.0160 |
0.0199 |
0.0160 |
0.0173 |
25732822 |
8.13% |
ACRL |
 |
Atacama Resources International Inc |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
23750 |
8.11% |
LMMFF |
 |
Lithium Australia NL |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
6228 |
8.03% |