OTC Penny Stocks

Free OTC penny stocks screener to find the best penny stocks to watch for January 2022. This top OTCBB penny stocks list can be filter by price, volume, and gainers. OTC penny stocks is not available on the Robinhood app.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BDGR		Black Dragon Resource Companies Inc	0.0002	0.0002	0.0001	0.0002	19937520	100.00%
DSCR		Discovery Minerals Ltd	0.0001	0.0002	0.0001	0.0002	81638	100.00%
GNCP		Gncc Capital Inc	0.0002	0.0002	0.0001	0.0002	166374763	100.00%
OXIHF		Oxford Investments H	0.0029	0.0029	0.0019	0.0020	212996	100.00%
GFTX		Global Fiber Technologies Inc	0.0032	0.0052	0.0029	0.0052	27244875	67.74%
PUSOF		Pushfor Investments Inc.	0.0469	0.0700	0.0452	0.0700	36747	65.88%
ENMI		Energy Management International Inc	0.0266	0.0377	0.0377	0.0377	499480	62.50%
ORHB		Orhub Inc	0.0200	0.0370	0.0200	0.0300	757847	50.00%
GCLT		Gainclients Inc	0.0060	0.0089	0.0060	0.0088	2940672	46.67%
NUGN		Nugene International Inc	0.0135	0.0170	0.0095	0.0160	1978882	45.45%
LCLP		Life Clips Inc	0.0170	0.0233	0.0152	0.0217	88829063	42.76%
AWON		A-1 Group Inc	0.0124	0.0140	0.0101	0.0135	416904	42.11%
UITA		Utilicraft Aerospace	0.0073	0.0090	0.0073	0.0089	192996	41.27%
MDMN		Medinah Minerals Inc	0.0024	0.0028	0.0024	0.0028	1379243	40.00%
ICNM		Icon Media Holdings Inc	0.0014	0.0018	0.0014	0.0018	342325513	38.46%
TONR		Tonner-One World Holdings Inc	0.0044	0.0062	0.0040	0.0059	523693472	37.21%
CRWG		Crowdgather Inc	0.0076	0.0095	0.0075	0.0095	735168	35.71%
PERL		Perla Group International Inc	0.0074	0.0095	0.0074	0.0095	5500	33.80%
ATYG		Atlas Tech Group Inc	0.0004	0.0004	0.0003	0.0004	3564262	33.33%
DGTW		Digitaltown Inc	0.0003	0.0004	0.0003	0.0004	18970991	33.33%
SAKH		Sakha Enterprises Corp	0.0276	0.0399	0.0399	0.0399	338892	33.00%
APYP		Appyea Inc	0.0005	0.0006	0.0004	0.0005	68442425	25.00%
BLSP		Blue Sphere Corp	0.0008	0.0010	0.0008	0.0010	6288264	25.00%
HBRM		Herborium Group Inc	0.0004	0.0005	0.0004	0.0005	31736499	25.00%
KVGOF		KAVANGO RESOURCES PLC	0.0790	0.1000	0.0790	0.1000	425442	25.00%
WCEXF		Exchequer Resource Corp	0.0100	0.0100	0.0100	0.0100	50000	25.00%
EXLA		Helmer Directional	0.0127	0.0151	0.0127	0.0150	1220786	23.97%
LTNC		Labor Smart Inc	0.0021	0.0030	0.0021	0.0026	3441322	23.81%
INTEQ		Intelsat S.A.	0.0040	0.0063	0.0040	0.0063	7628	23.53%
DUTV		Digital Uts Ventures	0.0042	0.0056	0.0041	0.0053	57407156	23.26%
PGAS		Petrogress Inc	0.0401	0.0548	0.0401	0.0493	71024	23.25%
CCTL		Coin Citadel	0.0006	0.0006	0.0006	0.0006	100	20.00%
NECA		New Amer Energy	0.0006	0.0006	0.0005	0.0006	78189247	20.00%
QBAN		Telco Cuba Inc	0.0006	0.0006	0.0005	0.0006	7540931	20.00%
USMJ		North American Cannabis Holdings Inc	0.0006	0.0006	0.0005	0.0006	23576638	20.00%
XALL		Xalles Holdings Inc	0.0072	0.0085	0.0072	0.0085	352067	19.72%
SANP		Santo Mining Corp	0.0017	0.0020	0.0016	0.0020	51994030	17.65%
APRU		Apple Rush Company Inc	0.0019	0.0021	0.0018	0.0021	2106400	16.67%
AZFL		Amazonas Florestal	0.0007	0.0007	0.0006	0.0007	78088024	16.67%
HVCW		Harrison Vickers	0.0007	0.0008	0.0006	0.0007	87835915	16.67%
ITVI		Interact-Tv Inc	0.0007	0.0007	0.0006	0.0007	1786857	16.67%
NNMX		Nanomix Corp	0.0690	0.0700	0.0410	0.0700	819333	16.67%
NOUV		Nouveau Life Pharmaceuticals Inc	0.0012	0.0014	0.0012	0.0014	37695443	16.67%
PRMO		Prom Resources Inc	0.0006	0.0007	0.0006	0.0007	13750131	16.67%
UNVC		Univec Inc	0.0380	0.0480	0.0379	0.0443	1190548	16.58%
BTRYF		Battery Minerals Ltd	0.0090	0.0100	0.0085	0.0093	220000	16.25%
SING		Singlepoint Inc	0.0740	0.1050	0.0740	0.0860	1392069	16.22%
CIVX		Ctr Invts & Cnsltng Inc	0.0034	0.0040	0.0032	0.0036	15251494	16.13%
RMSL		Remsleep Holdings Inc	0.0189	0.0223	0.0181	0.0210	45601374	16.02%
IDVV		International Endeavors Corp	0.0097	0.0108	0.0092	0.0099	152932	15.12%
CCTC		Clean Coal Technolog	0.0035	0.0040	0.0035	0.0039	152352	14.71%
JZZI		Jzz Technologies IN	0.0069	0.0084	0.0069	0.0078	1344320	14.71%
CVHL		Cv Holdings Inc	0.0180	0.0270	0.0180	0.0200	170969	14.29%
LCGMF			0.0750	0.0990	0.0750	0.0800	488180	14.29%
NOHO		Allezoe Medical Hld	0.0007	0.0008	0.0006	0.0008	61488552	14.29%
SUTI		Sutimco International Inc	0.0008	0.0008	0.0007	0.0008	7051033	14.29%
VEGGF		Better Plt Sciences Inc	0.0181	0.0200	0.0181	0.0200	65746	14.29%
PIFR		Premier Information Mgmt	0.0800	0.0800	0.0500	0.0620	57100	13.97%
GABLF		Gabriellas Kitchen Inc	0.0209	0.0231	0.0209	0.0231	45000	13.79%
FDIT		Findit Inc	0.0261	0.0275	0.0238	0.0256	405013	13.78%
DRNG		Drone Guarder Inc	0.0022	0.0029	0.0022	0.0025	351021904	13.64%
OPTI		Optec International Inc	0.0105	0.0120	0.0100	0.0120	30298428	13.21%
OTIVF		On Track Innovations	0.0301	0.0600	0.0301	0.0452	788288	13.00%
SFIO		Smokefree Innotec Inc	0.0245	0.0278	0.0216	0.0237	1022531	12.86%
WPUR		Waterpure Intl Inc	0.0120	0.0130	0.0118	0.0124	2117604	12.73%
DREM		Dream Homes & Development Corp	0.0750	0.0900	0.0750	0.0900	10700	12.50%
PRCX		Phoenix Rising Co	0.0081	0.0095	0.0074	0.0090	2152098	12.50%
DCLT		Data Call Technologi	0.0073	0.0073	0.0066	0.0073	138885	12.31%
BNOW		Boon Industries Inc	0.0057	0.0065	0.0047	0.0064	24516836	12.28%
PGUZ		Pegasus Pharmaceutic	0.0300	0.0375	0.0290	0.0375	369320	12.28%
PRDL		Profitable Developments Inc	0.0017	0.0019	0.0017	0.0019	14504195	11.76%
HCYT		H-Cyte Inc	0.0699	0.0699	0.0600	0.0686	11600	11.73%
TMSH		Transglobal Assets Inc	0.0043	0.0048	0.0043	0.0048	24295	11.63%
CGRA		Cgrowth Capital Inc	0.0130	0.0145	0.0126	0.0145	3791322	11.54%
CBYI		Cal-Bay International Inc	0.0009	0.0010	0.0008	0.0010	109430283	11.11%
INCC		Int Consolidated Cos	0.0010	0.0011	0.0009	0.0010	33681600	11.11%
HUSIF		Nicola Mining Inc	0.0700	0.0700	0.0700	0.0700	100	10.94%
MCNO		Mucinno Holding Inc	0.0280	0.0310	0.0280	0.0310	6361	10.71%
OWPC		One World Pharma Inc	0.0999	0.0999	0.0881	0.0994	154569	10.69%
IJJP		Ijj Corp	0.0020	0.0021	0.0018	0.0021	10272550	10.53%
HRAL		Hear Atlast Holdings	0.0028	0.0032	0.0032	0.0032	1815481	10.34%
PSYC		Global Trac Solutions Inc	0.0068	0.0075	0.0068	0.0075	89600	10.29%
GAHC		Global Arena Hld	0.0011	0.0011	0.0010	0.0011	6796350	10.00%
NAFS		North America Frac Sand Inc	0.0065	0.0080	0.0060	0.0077	9039785	10.00%
EHVVF		Ehave Inc	0.0086	0.0100	0.0081	0.0100	602785	9.89%
FMNJ		Franklin Mining Inc	0.0285	0.0319	0.0250	0.0290	1711105	9.85%
VYST		Vystar Corp	0.0095	0.0097	0.0080	0.0090	577813	9.76%
CBNT		C-Bond Systems Inc	0.0290	0.0290	0.0257	0.0289	103950	9.47%
CYAP		Cyber Apps World Inc	0.0164	0.0188	0.0151	0.0175	1416043	9.38%
VISM		Visium Technologies Inc	0.0032	0.0035	0.0031	0.0035	4757786	9.38%
MONI		Moon Equity Hldgs Corp	0.0119	0.0135	0.0119	0.0132	2179104	9.09%
SNRY		Solar Energy Initiatives Inc	0.0050	0.0050	0.0044	0.0048	1110400	9.09%
VNTH		Nano Mobile Healthcare Inc	0.0034	0.0042	0.0033	0.0036	84320226	9.09%
IWSY		Imageware Sys Inc	0.0327	0.0327	0.0310	0.0327	44895	9.00%
INTK		Industrial Nanotech	0.0245	0.0245	0.0200	0.0234	5200649	8.84%
GBHL		Global Entmt Hld Inc	0.0023	0.0025	0.0022	0.0025	6925675	8.70%
HIRU		Hiru Corp	0.0045	0.0054	0.0045	0.0050	4130172	8.70%
CNNA		Cann American Corp	0.0081	0.0100	0.0073	0.0088	2813441	8.64%
ECOX		Eco Innovation Group Inc	0.0070	0.0080	0.0068	0.0076	3070145	8.57%
BFYW		Better For You Wellness Inc	0.0924	0.0924	0.0834	0.0922	188445	8.34%