Free OTC penny stocks screener to find the best penny stocks to watch for February 2025. This top OTCBB penny stocks list can be filter by price, volume, and gainers. OTC penny stocks is not available on the Robinhood app.
February 19, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
PSGR |
 |
Pershing Res CO Inc |
0.0188 |
0.0500 |
0.0188 |
0.0450 |
457641 |
140.64% |
AIBT |
 |
|
0.0201 |
0.0630 |
0.0200 |
0.0560 |
441390 |
136.29% |
PUGE |
 |
Puget Technologies |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1495200 |
100.00% |
AKTSQ |
 |
|
0.0068 |
0.0134 |
0.0050 |
0.0101 |
1780118 |
68.33% |
ABQQ |
 |
Ab International Group Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
3892739 |
50.00% |
HAMRF |
 |
Silver Hammer Mining Corp |
0.1100 |
0.1250 |
0.0750 |
0.0760 |
162849 |
46.15% |
VIRX |
 |
|
0.0189 |
0.0273 |
0.0161 |
0.0250 |
363743 |
38.89% |
CNBX |
 |
Cannabics Pharmaceuticals Inc |
0.0112 |
0.0137 |
0.0112 |
0.0137 |
20000 |
37.00% |
VNUE |
 |
Vnue Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1345582 |
33.33% |
RONN |
 |
RONN Inc |
0.0002 |
0.0004 |
0.0002 |
0.0004 |
241791492 |
33.33% |
MJNA |
 |
Medical Marijuana I |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
3000300 |
33.33% |
GETR |
 |
Getaround Inc
|
0.0130 |
0.0140 |
0.0130 |
0.0140 |
38007 |
33.33% |
CPIVF |
 |
Captiva Verde Land Corp |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
10000 |
33.33% |
NEWH |
 |
NewHydrogen Inc |
0.0060 |
0.0079 |
0.0060 |
0.0079 |
1933723 |
31.67% |
AUNXF |
 |
Fremont Petroleum Corp Ltd |
0.0011 |
0.0013 |
0.0011 |
0.0013 |
1310000 |
30.00% |
CBDW |
 |
1606 Corp |
0.0060 |
0.0070 |
0.0050 |
0.0067 |
1543868 |
28.85% |
BLLB |
 |
Bell Buckle Holdings |
0.0012 |
0.0015 |
0.0012 |
0.0014 |
14510844 |
27.27% |
VIZC |
 |
Vizconnect Inc |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
1103733 |
25.00% |
HDGHF |
 |
Haydale Graphene Industries Plc |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
20000 |
25.00% |
GRST |
 |
Greenstone Healthcare Corp |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
600400 |
25.00% |
BCII |
 |
Blockchain Industries Inc |
0.0150 |
0.0174 |
0.0150 |
0.0174 |
69226 |
24.29% |
NBRI |
 |
North Bay Resources |
0.0010 |
0.0012 |
0.0010 |
0.0011 |
44541061 |
22.22% |
IUGNF |
 |
Imugene Ltd |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
15191 |
20.35% |
IPSI |
 |
Innovative Payment Solutions Inc |
0.0050 |
0.0060 |
0.0050 |
0.0060 |
314639 |
20.00% |
ILUS |
 |
Ilustrato Pictures International Inc |
0.0014 |
0.0013 |
0.0012 |
0.0012 |
1738140 |
20.00% |
 |
HADV |
 |
Health Advance Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
900000 |
20.00% |
GPFT |
 |
Grapefruit USA Inc |
0.0005 |
0.0005 |
0.0005 |
0.0006 |
434 |
20.00% |
AEXAY |
 |
Atos ADR |
0.0010 |
0.0014 |
0.0010 |
0.0012 |
2818246 |
20.00% |
FUNN |
 |
Amfil Technologies |
0.0022 |
0.0025 |
0.0020 |
0.0025 |
857142 |
19.05% |
SING |
 |
Singlepoint Inc |
0.0080 |
0.0100 |
0.0080 |
0.0095 |
346040 |
18.75% |
HWNI |
 |
High Wire Networks Inc |
0.0210 |
0.0260 |
0.0184 |
0.0260 |
267824 |
18.18% |
CSRNF |
 |
Canstar Resources Inc |
0.0370 |
0.0410 |
0.0370 |
0.0410 |
104000 |
17.14% |
SYIN |
 |
|
0.0028 |
0.0030 |
0.0028 |
0.0030 |
150000 |
15.38% |
WTII |
 |
Water Technologies Intl Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
6949762 |
14.29% |
VISM |
 |
Visium Technologies Inc |
0.0016 |
0.0016 |
0.0014 |
0.0016 |
465000 |
14.29% |
MVCO |
 |
Metavesco Inc |
0.0015 |
0.0016 |
0.0015 |
0.0016 |
2690179 |
14.29% |
AEXAF |
 |
Atos Origin Sa Ord |
0.0040 |
0.0050 |
0.0035 |
0.0040 |
2931807 |
14.29% |
ADHC |
 |
American Diversified |
0.0013 |
0.0017 |
0.0013 |
0.0016 |
9848124 |
14.29% |
BMXC |
 |
Bemax Inc |
0.0029 |
0.0033 |
0.0028 |
0.0033 |
230940 |
13.79% |
BABYF |
 |
Else Nutrition Holdings Inc |
0.0130 |
0.0140 |
0.0130 |
0.0136 |
674000 |
13.33% |
CYIO |
 |
Cyios Corp |
0.0065 |
0.0079 |
0.0061 |
0.0079 |
368464 |
12.86% |
NSRPF |
 |
Novo Res Corp |
0.0700 |
0.0700 |
0.0600 |
0.0675 |
7700 |
12.50% |
SBLRF |
 |
Sable Resources Ltd |
0.0188 |
0.0211 |
0.0188 |
0.0211 |
42342 |
12.23% |
PYBX |
 |
Playbox [Us] Inc |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
195000 |
11.94% |
STXPF |
 |
Stuhini Expl Ltd |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
1084 |
11.48% |
VAYK |
 |
Vaycaychella Inc |
0.0008 |
0.0010 |
0.0007 |
0.0010 |
133886 |
11.11% |
AGYP |
 |
Allied Energy Corp |
0.0039 |
0.0043 |
0.0039 |
0.0043 |
244685 |
10.26% |
DCNNF |
 |
21C Metals Inc |
0.0570 |
0.0599 |
0.0570 |
0.0599 |
131000 |
9.91% |
CLRMF |
 |
Clean Air Metals Inc |
0.0321 |
0.0352 |
0.0319 |
0.0352 |
241900 |
9.66% |
RMHB |
 |
Rocky Mountain High Brands Inc |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
25200 |
9.09% |
NUGN |
 |
Nugene International Inc |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
9763076 |
9.09% |
CBSTF |
 |
Cannabist Company Holdings Inc (The) |
0.0530 |
0.0579 |
0.0503 |
0.0548 |
558098 |
8.95% |
SMOFF |
 |
Sonoro Metals Corp |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
10000 |
8.53% |
BMXI |
 |
Brookmount Explorations Inc |
0.0510 |
0.0565 |
0.0510 |
0.0564 |
544985 |
8.46% |
BBLR |
 |
Bubblr Inc |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
10000 |
8.21% |
NUMIF |
 |
Numinus Wellness Inc. |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
5000 |
8.00% |
KOSK |
 |
One Step Vending Corp |
0.0160 |
0.0160 |
0.0145 |
0.0149 |
290000 |
7.97% |
VCUFF |
 |
Vizsla Copper Corp |
0.0600 |
0.0625 |
0.0580 |
0.0625 |
188400 |
7.76% |
EVLLF |
 |
Enviroleach Technologies Inc |
0.0080 |
0.0080 |
0.0065 |
0.0070 |
67000 |
7.69% |
BVAXF |
 |
BiondVax Pharmaceuticals Ltd. |
0.0350 |
0.0387 |
0.0350 |
0.0383 |
195000 |
7.58% |
GOLXF |
 |
Golden Lake Expl Inc |
0.0422 |
0.0440 |
0.0422 |
0.0440 |
17000 |
6.80% |
LGCXF |
 |
Lahontan Gold Corp |
0.0302 |
0.0320 |
0.0288 |
0.0320 |
93000 |
6.67% |
CTMCF |
 |
Canterra Minerals |
0.0550 |
0.0560 |
0.0500 |
0.0560 |
95700 |
6.67% |
CMGO |
 |
Cmg Holdings Inc |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
29000 |
6.67% |
FTMDF |
 |
Fortune Minerals Ltd |
0.0319 |
0.0319 |
0.0300 |
0.0319 |
33675 |
6.33% |
BRLL |
 |
Barrel Energy Inc |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
4000 |
6.15% |
SSET |
 |
Starstream Entertainment Inc |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
267 |
6.00% |
NKOSF |
 |
Labrador Gold Corp |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
2000 |
6.00% |
GXRFF |
 |
Prospera Energy Inc |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
2000 |
5.69% |
EDXC |
 |
Endexx Corp |
0.0075 |
0.0075 |
0.0070 |
0.0075 |
69250 |
5.63% |
FGLDF |
 |
Falcon Gold Corp |
0.0280 |
0.0289 |
0.0280 |
0.0287 |
51000 |
5.51% |
LQMT |
 |
Liquidmetal Tech |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
6000 |
5.50% |
WTHVF |
 |
Westhaven Ventures I |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
10000 |
5.37% |
TETOF |
 |
Tectonic Metals Inc |
0.0421 |
0.0421 |
0.0390 |
0.0390 |
51229 |
5.12% |
WBUYF |
 |
|
0.0325 |
0.0360 |
0.0300 |
0.0315 |
100302 |
5.00% |
MNMRF |
 |
Monumental Minerals Corp |
0.0785 |
0.0800 |
0.0737 |
0.0800 |
65224 |
4.85% |
CBDS |
 |
Cannabis Sativa Inc |
0.0445 |
0.0450 |
0.0420 |
0.0445 |
741505 |
4.71% |
AIMLF |
 |
AI/ML Innovations Inc |
0.0500 |
0.0560 |
0.0500 |
0.0560 |
129888 |
4.67% |
AABB |
 |
Asia Broadband Inc |
0.0280 |
0.0280 |
0.0260 |
0.0274 |
876252 |
4.58% |
NRVTF |
 |
Noram Ventures Inc |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
100 |
4.17% |
IFUS |
 |
Impact Fusion Intl |
0.0785 |
0.0845 |
0.0754 |
0.0795 |
735443 |
3.92% |
CBWTF |
 |
Cannabis Wheaton Income Corp |
0.0448 |
0.0457 |
0.0446 |
0.0457 |
462795 |
3.86% |
HLLK |
 |
Hallmark Venture Group, Inc. |
0.0021 |
0.0029 |
0.0021 |
0.0029 |
183589 |
3.57% |
LUXH |
 |
|
0.0613 |
0.0700 |
0.0613 |
0.0699 |
82840 |
3.40% |
VHAI |
 |
Vocodia Holdings Corp
|
0.0030 |
0.0031 |
0.0029 |
0.0031 |
690720 |
3.33% |
CGRA |
 |
Cgrowth Capital Inc |
0.0036 |
0.0036 |
0.0030 |
0.0031 |
23750 |
3.33% |
NFLDF |
 |
Exploits Discovery Corp |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
8824 |
3.24% |
GRAM |
 |
Gold Flora Corp |
0.0347 |
0.0347 |
0.0281 |
0.0281 |
41000 |
2.93% |
KBLB |
 |
Kraig Biocraft Labs |
0.0931 |
0.0952 |
0.0925 |
0.0925 |
115806 |
2.78% |
ACKRF |
 |
American Creek Resources Ltd |
0.0925 |
0.0925 |
0.0925 |
0.0925 |
12000 |
2.78% |
SFRX |
 |
Seafarer Exploration |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
485555 |
2.70% |
MARK |
 |
Remark Holdings Inc |
0.0626 |
0.0737 |
0.0626 |
0.0718 |
151455 |
2.57% |
CAPV |
 |
Cabo Verde Capital Inc |
0.0040 |
0.0041 |
0.0040 |
0.0041 |
52019 |
2.50% |
XERI |
 |
Xeriant Inc |
0.0165 |
0.0174 |
0.0159 |
0.0174 |
359876 |
2.35% |
SXOOF |
 |
St. Georges Platinum |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
8000 |
2.30% |
GVXXF |
 |
Goviex Uranium Inc |
0.0350 |
0.0350 |
0.0320 |
0.0327 |
10700 |
2.19% |
AHNR |
 |
Athena Silver Corp |
0.0350 |
0.0357 |
0.0350 |
0.0357 |
20000 |
2.00% |
IGPK |
 |
Integrated Parking |
0.0063 |
0.0066 |
0.0060 |
0.0065 |
3430404 |
1.56% |
DUTV |
 |
Digital Uts Ventures |
0.0053 |
0.0066 |
0.0053 |
0.0066 |
786100 |
1.54% |
ENSV |
 |
|
0.0277 |
0.0350 |
0.0277 |
0.0350 |
11533 |
1.45% |