Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CENN |
 |
Cenntro Electric Group Limited |
1.39 |
1.45 |
1.26 |
1.28 |
456096 |
695.03% |
FFIE |
 |
Faraday Future Intelligent Electric Inc |
0.25 |
0.37 |
0.24 |
0.34 |
58532465 |
33.76% |
ANTE |
 |
Airnet Technology Inc |
0.72 |
0.83 |
0.72 |
0.81 |
28849 |
28.57% |
ALLR |
 |
Allarity Therapeutics Inc |
0.56 |
0.62 |
0.46 |
0.58 |
2418938 |
18.86% |
CGTX |
 |
Cognition Therapeutics Inc |
1.45 |
1.70 |
1.44 |
1.67 |
62974 |
17.61% |
ESLA |
 |
Estrella Immunopharma Inc |
1.24 |
1.36 |
1.20 |
1.36 |
6260 |
13.30% |
BON |
 |
Bon Natural Life Ltd |
0.52 |
0.59 |
0.48 |
0.57 |
56168 |
11.92% |
ENSC |
 |
Ensysce Biosciences Inc |
0.99 |
1.14 |
0.99 |
1.09 |
48651 |
10.90% |
EMKR |
 |
EMCORE Corporation |
0.47 |
0.51 |
0.46 |
0.51 |
243314 |
10.22% |
ARBK |
 |
Argo Blockchain Plc |
1.58 |
1.75 |
1.51 |
1.71 |
295678 |
10.00% |
BYU |
 |
Baiyu Holdings Inc |
1.50 |
1.80 |
1.50 |
1.65 |
165430 |
10.00% |
CPIX |
 |
Cumberland Pharmaceuticals, Inc. |
1.68 |
2.03 |
1.68 |
1.81 |
13368 |
9.70% |
CCCC |
 |
C4 Therapeutics Inc |
1.21 |
1.34 |
1.18 |
1.34 |
659994 |
9.43% |
CGEN |
 |
Compugen Ltd |
0.90 |
0.90 |
0.80 |
0.88 |
229518 |
9.43% |
BZFD |
 |
BuzzFeed Inc |
0.32 |
0.36 |
0.32 |
0.35 |
701154 |
8.59% |
DTSS |
 |
Datasea Inc |
0.18 |
0.20 |
0.18 |
0.20 |
682787 |
8.33% |
CASA |
 |
Mexican Restaurants, Inc. |
0.47 |
0.50 |
0.44 |
0.49 |
145969 |
8.21% |
CRVS |
 |
Corvus Pharma Com |
1.75 |
1.84 |
1.71 |
1.81 |
115571 |
7.74% |
DOYU |
 |
Douyu International Holdings Ltd Ads |
0.74 |
0.81 |
0.74 |
0.80 |
719047 |
7.62% |
FRSX |
 |
Foresight Autonomous Holdings Ltd ADR |
1.28 |
1.38 |
1.27 |
1.35 |
59987 |
7.14% |
BGLC |
 |
BioNexus Gene Lab Corp |
0.77 |
0.85 |
0.75 |
0.84 |
184416 |
7.02% |
EYEN |
 |
Eyenovia Inc |
1.68 |
1.78 |
1.62 |
1.70 |
513242 |
6.92% |
APWC |
 |
Asia Pacific Wire & Cable |
1.39 |
1.39 |
1.39 |
1.39 |
182 |
6.92% |
DMK |
 |
DMK Pharmaceuticals Corp |
0.60 |
0.63 |
0.57 |
0.63 |
21924 |
6.76% |
FEAM |
 |
5E Advanced Materials Inc |
1.54 |
1.61 |
1.51 |
1.57 |
83743 |
6.08% |
CGC |
 |
Capital Gold Corporation |
0.73 |
0.79 |
0.70 |
0.76 |
20912922 |
5.84% |
CRDL |
 |
Cardiol Therapeutics Inc |
0.93 |
1.02 |
0.93 |
0.98 |
241193 |
5.62% |
ADAG |
 |
Adagene Inc |
1.83 |
1.83 |
1.78 |
1.90 |
15288 |
5.56% |
CNTX |
 |
Context Therapeutics Inc |
0.89 |
0.91 |
0.84 |
0.90 |
6942 |
5.50% |
EQ |
 |
Embarq Corporation |
0.58 |
0.65 |
0.58 |
0.62 |
106250 |
5.05% |
CARA |
 |
Cara Therapeutics |
1.19 |
1.31 |
1.19 |
1.26 |
347436 |
4.78% |
AGFY |
 |
Agrify Corp |
1.54 |
1.60 |
1.50 |
1.56 |
3046 |
4.77% |
FPAY |
 |
Flexshopper Inc |
1.79 |
1.80 |
1.74 |
1.78 |
60403 |
4.74% |
BMRA |
 |
Biomerica Inc |
1.07 |
1.12 |
1.06 |
1.11 |
14824 |
4.72% |
EEIQ |
 |
Elite Education Group International Ltd |
1.68 |
1.80 |
1.68 |
1.79 |
890 |
4.68% |
BREA |
 |
Brera Holdings PLC |
0.55 |
0.64 |
0.55 |
0.55 |
775 |
4.66% |
ALLT |
 |
Allot Communications Ltd |
1.31 |
1.38 |
1.28 |
1.38 |
12114 |
4.53% |
BTCS |
 |
BTCS Inc |
1.56 |
1.65 |
1.52 |
1.62 |
161319 |
4.52% |
FRES |
 |
Fresh2 Group Ltd |
1.20 |
1.20 |
1.19 |
1.19 |
2889 |
4.39% |
AWRE |
 |
Aware, Inc |
1.69 |
1.69 |
1.66 |
1.67 |
4018 |
4.38% |
ACON |
 |
Aclarion Inc |
0.24 |
0.24 |
0.22 |
0.24 |
10000 |
4.35% |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
1.14 |
1.25 |
1.14 |
1.20 |
42287 |
4.35% |
CREG |
 |
China Recycling Energy Corp. |
1.22 |
1.25 |
1.18 |
1.22 |
14735 |
4.25% |
CCLP |
 |
CSI Compressco |
1.62 |
1.83 |
1.56 |
1.73 |
41810 |
4.22% |
BETR |
 |
Better Home & Finance Holding Co. |
0.43 |
0.45 |
0.43 |
0.44 |
357552 |
4.21% |
EFTR |
 |
eFFECTOR Therapeutics Inc |
0.58 |
0.60 |
0.53 |
0.59 |
9016316 |
4.12% |
BMR |
 |
BioMed Realty Trust, Inc |
1.22 |
1.28 |
1.22 |
1.28 |
6800 |
3.83% |
APLM |
 |
Apollomics Inc |
0.79 |
0.85 |
0.79 |
0.82 |
187852 |
3.82% |
EVTV |
 |
Envirotech Vehicles Inc |
1.32 |
1.32 |
1.26 |
1.31 |
2179 |
3.78% |
ACHL |
 |
Achilles Therapeutics Plc |
0.91 |
0.98 |
0.89 |
0.93 |
94830 |
3.76% |
AIHS |
 |
Senmiao Technology Ltd |
0.44 |
0.46 |
0.37 |
0.44 |
7241 |
3.74% |
AMLI |
 |
American Lithium Corp |
1.11 |
1.14 |
1.09 |
1.14 |
87801 |
3.64% |
ADD |
 |
Color Star Technology Co Ltd |
0.30 |
0.30 |
0.30 |
0.30 |
2447 |
3.62% |
CETY |
 |
Clean Energy Technologies Inc |
1.38 |
1.50 |
1.38 |
1.46 |
3373 |
3.55% |
EUDA |
 |
Euda Health Holdings Limited |
1.21 |
1.24 |
1.21 |
1.21 |
80866 |
3.42% |
BYSI |
 |
Beyondspring Inc |
0.86 |
0.91 |
0.86 |
0.91 |
1933 |
3.41% |
ATPC |
 |
Agape ATP Corp |
0.75 |
0.82 |
0.75 |
0.78 |
115845 |
3.33% |
BOF |
 |
BranchOut Food Inc |
1.35 |
1.40 |
1.35 |
1.40 |
2334 |
3.32% |
BWV |
 |
BB CBOE SP500 IPATH |
0.26 |
0.27 |
0.25 |
0.25 |
40625 |
3.26% |
CVKD |
 |
Cadrenal Therapeutics Inc |
0.50 |
0.51 |
0.48 |
0.48 |
5979 |
3.23% |
EOSE |
 |
Eos Energy Enterprises Inc |
1.09 |
1.16 |
1.06 |
1.13 |
1688610 |
3.20% |
ENVB |
 |
Enveric Biosciences Inc |
1.59 |
1.85 |
1.47 |
1.55 |
84717 |
3.09% |
AREB |
 |
American Rebel Holdings Inc |
0.33 |
0.34 |
0.31 |
0.34 |
123682 |
3.08% |
GEVO |
 |
Gevo Inc |
1.15 |
1.23 |
1.15 |
1.18 |
1677976 |
3.07% |
CNFR |
 |
Conifer Holdings |
1.34 |
1.38 |
1.34 |
1.38 |
2011 |
2.99% |
ELBM |
 |
Electra Battery Materials Corp |
0.46 |
0.46 |
0.45 |
0.45 |
23831 |
2.91% |
EPOW |
 |
Sunrise New Energy Co. Ltd |
1.04 |
1.13 |
1.02 |
1.06 |
3051 |
2.91% |
COMS |
 |
3Com Corporation |
1.07 |
1.12 |
1.07 |
1.07 |
1576 |
2.88% |
BPTS |
 |
Biophytis |
0.60 |
0.72 |
0.60 |
0.72 |
1471 |
2.84% |
FCEL |
 |
FuelCell Energy, Inc |
1.21 |
1.34 |
1.21 |
1.28 |
5964190 |
2.82% |
ACB |
 |
Aurora Cannabis Inc |
0.49 |
0.51 |
0.48 |
0.50 |
3530315 |
2.81% |
EVLO |
 |
Evelo Biosciences Inc |
0.36 |
0.36 |
0.34 |
0.35 |
128010 |
2.63% |
BLIN |
 |
Bridgeline Digital Inc |
0.76 |
0.79 |
0.76 |
0.79 |
425 |
2.60% |
CJET |
 |
Chijet Motor Company Inc |
0.75 |
0.85 |
0.74 |
0.79 |
71557 |
2.60% |
CNVS |
 |
Cineverse Corp |
1.17 |
1.20 |
1.17 |
1.20 |
17418 |
2.56% |
BLRX |
 |
Biolinerx Ltd |
1.71 |
1.89 |
1.70 |
1.75 |
454410 |
2.52% |
DFLI |
 |
Dragonfly Energy Holdings Corp |
0.57 |
0.60 |
0.56 |
0.58 |
205471 |
2.47% |
ASST |
 |
Asset Entities Inc |
0.68 |
0.70 |
0.68 |
0.68 |
66324 |
2.30% |
ERAS |
 |
Erasca Inc |
1.90 |
1.93 |
1.86 |
1.89 |
650700 |
2.16% |
ESGL |
 |
ESGL Holdings Ltd |
0.70 |
0.70 |
0.67 |
0.67 |
51637 |
2.15% |
DYAI |
 |
Dyadic International |
1.65 |
1.69 |
1.65 |
1.68 |
9169 |
2.13% |
CNET |
 |
Chinanet Online Holdings Inc |
0.93 |
1.00 |
0.91 |
0.97 |
5882 |
2.09% |
CDIO |
 |
Cardio Diagnostics Holdings Inc |
1.09 |
1.26 |
1.09 |
1.24 |
751816 |
2.07% |
DGHI |
 |
Digihost Technology Inc |
1.50 |
1.56 |
1.46 |
1.52 |
112453 |
2.01% |
EDUC |
 |
Educational Development Corporation |
0.87 |
0.89 |
0.87 |
0.89 |
10164 |
2.01% |
FORD |
 |
Forward Industries, Inc |
0.76 |
0.77 |
0.74 |
0.77 |
20513 |
2.00% |
BCAN |
 |
BYND Cannasoft Enterprises Inc |
0.70 |
0.75 |
0.70 |
0.75 |
8034 |
1.96% |
CBAT |
 |
Cbak Energy Technology Inc |
1.03 |
1.05 |
1.01 |
1.05 |
28648 |
1.94% |
ASMB |
 |
Assembly Biosciences |
0.74 |
0.76 |
0.72 |
0.76 |
103839 |
1.94% |
CCLD |
 |
CareCloud Inc |
1.02 |
1.05 |
1.02 |
1.05 |
7913 |
1.94% |
EDBL |
 |
Edible Garden AG Inc |
0.51 |
0.52 |
0.51 |
0.52 |
7568 |
1.92% |
CLIR |
 |
Clearsign Combustion |
1.05 |
1.08 |
1.05 |
1.07 |
4901 |
1.90% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.27 |
0.28 |
0.27 |
0.28 |
18345 |
1.89% |
CHNR |
 |
China Natural Resources Inc |
1.76 |
1.76 |
1.76 |
1.76 |
149 |
1.73% |
FBRX |
 |
Forte Biosciences Inc |
0.60 |
0.60 |
0.54 |
0.59 |
11686 |
1.72% |
CTMX |
 |
Cytomx Thera |
1.45 |
1.49 |
1.42 |
1.49 |
80808 |
1.71% |
FUV |
 |
Arcimoto Inc |
0.78 |
0.80 |
0.76 |
0.78 |
17393 |
1.64% |
BACK |
 |
IMAC Holdings Inc |
1.72 |
1.79 |
1.68 |
1.79 |
1725 |
1.60% |
ELDN |
 |
Eledon Pharmaceuticals Inc |
1.24 |
1.33 |
1.24 |
1.28 |
7444 |
1.59% |
AAME |
 |
Atlantic American Corporation |
1.92 |
1.92 |
1.91 |
1.92 |
787 |
1.59% |
ASTR |
 |
Astra Space Inc |
1.31 |
1.32 |
1.29 |
1.30 |
70787 |
1.59% |
FGEN |
 |
Fibrogen Inc CS |
0.61 |
0.65 |
0.59 |
0.62 |
283802 |
1.56% |
FGI |
 |
SunAmerica Focused Alpha Large Cap Fund |
1.45 |
1.45 |
1.45 |
1.45 |
767 |
1.40% |
DLPN |
 |
Dolphin Entertainment Inc |
1.65 |
1.66 |
1.65 |
1.65 |
1958 |
1.35% |
CERS |
 |
Cerus Corporation |
1.64 |
1.70 |
1.59 |
1.67 |
340035 |
1.21% |
AGAE |
 |
Allied Gaming & Entertainment Inc |
0.95 |
0.97 |
0.95 |
0.96 |
15705 |
1.12% |
FRGT |
 |
Freight Technologies Inc |
0.29 |
0.30 |
0.28 |
0.29 |
45012 |
1.08% |
CAN |
 |
Canaan Inc ADR |
1.47 |
1.51 |
1.46 |
1.48 |
2844099 |
1.03% |
AMST |
 |
Amesite Inc |
1.94 |
1.94 |
1.87 |
1.90 |
565 |
1.03% |
AMPG |
 |
Amplitech Group Inc |
1.70 |
1.75 |
1.70 |
1.71 |
8946 |
1.03% |
FLNT |
 |
Fluent Inc |
0.50 |
0.51 |
0.50 |
0.51 |
12199 |
1.00% |
AEI |
 |
Alset EHome International Inc |
1.00 |
1.03 |
0.98 |
1.01 |
24235 |
1.00% |
FTEK |
 |
Fuel Tech Inc |
1.03 |
1.05 |
1.03 |
1.05 |
4118 |
0.96% |
BOXL |
 |
Boxlight Corp Cl A |
1.06 |
1.10 |
1.05 |
1.06 |
51628 |
0.95% |
CISS |
 |
C3is Inc |
0.49 |
0.50 |
0.47 |
0.48 |
61582 |
0.94% |
AKTS |
 |
Akoustis Technologies Inc |
0.56 |
0.60 |
0.55 |
0.58 |
223065 |
0.89% |
DTCK |
 |
Davis Commodities Ltd. |
1.10 |
1.17 |
1.10 |
1.14 |
39138 |
0.89% |
DBVT |
 |
Dbv Technologies Ads |
0.81 |
0.81 |
0.79 |
0.80 |
175557 |
0.86% |
AZ |
 |
Allianz SE (ADR) |
1.26 |
1.26 |
1.20 |
1.21 |
9953 |
0.83% |
ATXG |
 |
Addentax Group Corp |
1.25 |
1.25 |
1.21 |
1.25 |
1914 |
0.81% |
CMRX |
 |
Chimerix Inc |
0.98 |
0.98 |
0.97 |
0.98 |
27097 |
0.76% |
ARQQ |
 |
Arqit Quantum Inc |
0.50 |
0.50 |
0.48 |
0.49 |
185904 |
0.74% |
FCUV |
 |
Focus Universal Inc |
1.45 |
1.54 |
1.43 |
1.48 |
3137 |
0.68% |
GAN |
 |
Gainsco, Inc |
1.53 |
1.57 |
1.53 |
1.55 |
119312 |
0.65% |
EFOI |
 |
Energy Focus, Inc |
1.68 |
1.68 |
1.67 |
1.67 |
644 |
0.64% |
BNR |
 |
Burning Rock Biotech Limited ADR |
0.78 |
0.80 |
0.76 |
0.80 |
1494 |
0.63% |
BDSX |
 |
Biodesix Inc |
1.62 |
1.64 |
1.55 |
1.60 |
27525 |
0.63% |
ASLN |
 |
Aslan Pharmaceuticals Ltd ADR |
0.50 |
0.53 |
0.50 |
0.50 |
39542 |
0.60% |
DRIO |
 |
Dario Health Corp |
1.78 |
1.85 |
1.75 |
1.81 |
29013 |
0.56% |
CDTX |
 |
Cidara Thera |
0.74 |
0.75 |
0.73 |
0.75 |
226208 |
0.54% |
ATHA |
 |
Athira Pharma Inc |
1.85 |
1.95 |
1.83 |
1.88 |
93717 |
0.53% |
BBGI |
 |
Beasley Broadcast Group, Inc |
0.79 |
0.79 |
0.78 |
0.78 |
4688 |
0.51% |
BSFC |
 |
Blue Star Foods Corp |
0.15 |
0.15 |
0.15 |
0.15 |
773811 |
0.41% |
CNTG |
 |
Centogene N.V. |
1.25 |
1.26 |
1.25 |
1.26 |
903 |
0.40% |
EKSO |
 |
Ekso Bionics Holdings Inc |
1.50 |
1.57 |
1.47 |
1.51 |
70545 |
0.37% |
ATOS |
 |
Atossa Genetics Inc |
0.74 |
0.76 |
0.72 |
0.74 |
109442 |
0.34% |
EVOK |
 |
Evoke Pharma |
1.23 |
1.24 |
1.20 |
1.23 |
8646 |
0.29% |
CARV |
 |
Carver Bancorp, Inc |
1.83 |
1.90 |
1.74 |
1.87 |
23953 |
0.27% |
CTRM |
 |
Castor Maritime Inc |
0.40 |
0.41 |
0.40 |
0.40 |
71213 |
0.26% |
ASPI |
 |
ASP Isotopes Inc |
2.03 |
2.03 |
1.93 |
1.96 |
70488 |
0.26% |
ASTI |
 |
Ascent Solar Technologies, Inc |
0.89 |
0.91 |
0.85 |
0.89 |
14028 |
0.16% |
DYNT |
 |
Dynatronics Corporation |
0.60 |
0.60 |
0.58 |
0.60 |
6334 |
0.12% |
ATER |
 |
Aterian Inc |
0.32 |
0.33 |
0.31 |
0.32 |
234410 |
0.03% |
BIVI |
 |
Biovie Inc |
1.73 |
1.79 |
1.70 |
1.74 |
158479 |
0.03% |
AKAN |
 |
Akanda Corp |
0.49 |
0.49 |
0.49 |
0.49 |
1896 |
0.02% |
ARVL |
 |
Arrival |
1.29 |
1.31 |
1.25 |
1.27 |
22821 |
0.00% |
DZSI |
 |
Dasan Zhone Solutions Inc |
1.31 |
1.35 |
1.30 |
1.30 |
25390 |
0.00% |
ENLV |
 |
Enlivex Therapeutics Ltd |
1.71 |
1.73 |
1.71 |
1.71 |
1773 |
0.00% |
ARTL |
 |
The Aristotle Corporation |
1.40 |
1.41 |
1.40 |
1.40 |
4783 |
0.00% |
CREX |
 |
Creative Realities Inc |
1.95 |
1.96 |
1.94 |
1.95 |
4279 |
0.00% |
DRUG |
 |
Bright Minds Biosciences Inc |
1.47 |
1.50 |
1.48 |
1.50 |
1226 |
0.00% |
AREC |
 |
American Resources Corp |
1.56 |
1.59 |
1.56 |
1.59 |
41107 |
0.00% |
CMPX |
 |
Compass Therapeutics Inc |
1.72 |
1.76 |
1.71 |
1.73 |
63528 |
0.00% |
ATAI |
 |
ATA Inc |
1.17 |
1.21 |
1.16 |
1.17 |
386908 |
0.00% |
COEP |
 |
Coeptis Therapeutics Holdings Inc |
1.05 |
1.08 |
1.00 |
1.05 |
27687 |
0.00% |
AVRO |
 |
Avrobio Inc |
1.40 |
1.40 |
1.36 |
1.39 |
25530 |
0.00% |
FRZA |
 |
Forza X1 Inc |
0.61 |
0.61 |
0.59 |
0.61 |
2595 |
-0.03% |
CLPS |
 |
Clps Incorp |
1.13 |
1.13 |
1.10 |
1.13 |
9740 |
-0.03% |
DMTK |
 |
Dermtech Inc |
1.41 |
1.46 |
1.38 |
1.45 |
112808 |
-0.04% |
FOSL |
 |
Fossil, Inc |
1.27 |
1.34 |
1.26 |
1.31 |
430406 |
-0.08% |
ANGH |
 |
Anghami Inc |
1.41 |
1.48 |
1.37 |
1.41 |
30524 |
-0.09% |
DPRO |
 |
Draganfly Inc |
0.52 |
0.53 |
0.52 |
0.53 |
49047 |
-0.13% |
AVTX |
 |
Avalo Therapeutics Inc |
0.06 |
0.06 |
0.06 |
0.06 |
2958473 |
-0.16% |
FEMY |
 |
Femasys Inc |
0.88 |
0.89 |
0.87 |
0.88 |
84973 |
-0.23% |
AGBA |
 |
Agba Acquisition Ltd |
0.45 |
0.45 |
0.43 |
0.43 |
9102 |
-0.25% |
BRTX |
 |
BioRestorative Therapies Inc |
1.76 |
1.79 |
1.70 |
1.79 |
2239 |
-0.28% |
BEAT |
 |
Cardionet Inc |
1.35 |
1.40 |
1.36 |
1.38 |
6669 |
-0.30% |
AQMS |
 |
Aqua Metals Inc |
0.78 |
0.80 |
0.78 |
0.79 |
108090 |
-0.37% |
BTTX |
 |
Better Therapeutics Inc |
0.24 |
0.25 |
0.22 |
0.23 |
171525 |
-0.43% |
CTXR |
 |
Citius Pharmaceuticals Inc |
0.86 |
0.87 |
0.84 |
0.85 |
158964 |
-0.46% |
AHI |
 |
Advanced Human Imaging Limited |
2.02 |
2.02 |
1.95 |
1.95 |
14464 |
-0.47% |
ADN |
 |
Advent Technologies Holdings Inc |
0.32 |
0.34 |
0.32 |
0.32 |
196596 |
-0.47% |
ENG |
 |
ENGlobal Corporation |
1.97 |
1.97 |
1.94 |
1.96 |
1329 |
-0.51% |
ABIO |
 |
ARCA biopharma, Inc |
1.80 |
1.82 |
1.80 |
1.81 |
2371 |
-0.55% |
GGE |
 |
Green Giant Inc |
0.21 |
0.22 |
0.20 |
0.21 |
2226079 |
-0.57% |
BCDA |
 |
Biocardia Inc |
0.65 |
0.66 |
0.64 |
0.66 |
53603 |
-0.59% |
CNEY |
 |
CN Energy Group Inc |
0.10 |
0.10 |
0.09 |
0.10 |
72355 |
-0.61% |
ANY |
 |
Sphere 3D Corp |
1.59 |
1.70 |
1.52 |
1.54 |
1214639 |
-0.65% |
CWD |
 |
CaliberCos Inc |
1.42 |
1.44 |
1.42 |
1.42 |
1190 |
-0.70% |
CLOV |
 |
Clover Health Investments Corp |
0.94 |
0.97 |
0.93 |
0.94 |
2544909 |
-0.71% |
AHG |
 |
Akso Health Group |
0.80 |
0.83 |
0.76 |
0.83 |
11278 |
-0.72% |
CDXC |
 |
Chromadex Corp CS |
1.40 |
1.41 |
1.37 |
1.38 |
37445 |
-0.72% |
DTIL |
 |
Precision Biosciences Inc |
0.40 |
0.41 |
0.40 |
0.40 |
187533 |
-0.73% |
CYTH |
 |
Cyclo Therapeutics Inc |
1.35 |
1.35 |
1.27 |
1.31 |
6779 |
-0.76% |
CUEN |
 |
Cuentas Inc |
1.37 |
1.37 |
1.27 |
1.30 |
17214 |
-0.76% |
ADTH |
 |
AdTheorent Holding Company Inc |
1.28 |
1.30 |
1.27 |
1.29 |
13838 |
-0.77% |
CRNT |
 |
Ceragon Networks Ltd |
1.87 |
1.89 |
1.86 |
1.88 |
14945 |
-0.77% |
ACRS |
 |
Aclaris Therapts |
1.01 |
1.04 |
0.98 |
0.99 |
1075503 |
-0.81% |
DGLY |
 |
Digital Ally, Inc |
1.83 |
1.83 |
1.80 |
1.81 |
1258 |
-0.82% |
AWIN |
 |
AERWINS Technologies Inc |
0.14 |
0.14 |
0.13 |
0.13 |
83904 |
-0.83% |
EGIO |
 |
Edgio Inc |
0.41 |
0.42 |
0.40 |
0.40 |
223151 |
-0.84% |
AIMD |
 |
Ainos Inc |
0.59 |
0.59 |
0.57 |
0.58 |
12157 |
-0.88% |
AGRI |
 |
AgriFORCE Growing Systems ltd |
0.66 |
0.67 |
0.62 |
0.64 |
173617 |
-0.95% |
ABTS |
 |
Abits Group Inc |
0.98 |
1.07 |
0.98 |
1.00 |
11439 |
-0.99% |
FRTX |
 |
Fresh Tracks Therapeutics Inc |
0.91 |
0.93 |
0.91 |
0.91 |
9099 |
-1.08% |
ACRX |
 |
Acelrx Pharmaceutica |
0.75 |
0.78 |
0.75 |
0.75 |
23828 |
-1.13% |
ARBB |
 |
ARB IOT Group Ltd |
0.96 |
0.96 |
0.95 |
0.95 |
3242 |
-1.14% |
BBLG |
 |
Bone Biologics Corp |
0.43 |
0.45 |
0.43 |
0.44 |
67161 |
-1.14% |
ALPP |
 |
Alpine 4 Holdings Inc |
0.91 |
0.92 |
0.86 |
0.86 |
25506 |
-1.18% |
ARBE |
 |
Arbe Robotics Ltd |
1.90 |
1.90 |
1.85 |
1.86 |
18447 |
-1.19% |
AGMH |
 |
Agm Group Holdings Inc Cl A |
1.67 |
1.67 |
1.65 |
1.65 |
3282 |
-1.20% |
FWBI |
 |
First Wave BioPharma Inc |
0.31 |
0.32 |
0.30 |
0.32 |
72339 |
-1.22% |
BCAB |
 |
BioAtla Inc |
1.54 |
1.58 |
1.49 |
1.53 |
112321 |
-1.29% |
EVAX |
 |
Evaxion Biotech A/S |
0.68 |
0.68 |
0.62 |
0.68 |
12327 |
-1.31% |
BNGO |
 |
Bionano Genomics Inc |
1.52 |
1.57 |
1.48 |
1.50 |
551522 |
-1.32% |
ADVM |
 |
Adverum Biotechnlgs |
1.02 |
1.04 |
0.97 |
1.00 |
194384 |
-1.33% |
CMMB |
 |
Chemomab Therapeutics Ltd |
0.46 |
0.50 |
0.44 |
0.47 |
145562 |
-1.39% |
CXAI |
 |
CXApp Inc |
1.41 |
1.44 |
1.39 |
1.40 |
48284 |
-1.41% |
CLRO |
 |
ClearOne Communications, Inc |
0.81 |
0.83 |
0.80 |
0.81 |
8009 |
-1.47% |
AMRN |
 |
Amarin Corporation plc (ADR) |
0.86 |
0.87 |
0.83 |
0.85 |
407957 |
-1.47% |
AMTI |
 |
Applied Molecular Transport Inc |
0.20 |
0.20 |
0.19 |
0.20 |
29398 |
-1.48% |
GEG |
 |
General Electric Capital Corp |
2.05 |
2.05 |
1.98 |
1.98 |
1255 |
-1.49% |
ADIL |
 |
Adial Pharmaceuticals Inc |
2.07 |
2.22 |
2.00 |
1.99 |
94784 |
-1.49% |
CRDF |
 |
Cardiff Oncology Inc |
1.29 |
1.31 |
1.28 |
1.28 |
19314 |
-1.54% |
BFI |
 |
BurgerFi International Inc |
0.97 |
0.97 |
0.95 |
0.96 |
60825 |
-1.54% |
COMM |
 |
Commscope Holding Company |
1.84 |
1.88 |
1.78 |
1.80 |
858391 |
-1.64% |
BANL |
 |
CBL International Ltd |
1.43 |
1.47 |
1.43 |
1.46 |
2008 |
-1.69% |
AKBA |
 |
Akebia Therapeutics |
1.17 |
1.18 |
1.13 |
1.15 |
455346 |
-1.71% |
BIOR |
 |
Biora Therapeutics Inc |
1.16 |
1.18 |
1.12 |
1.14 |
130838 |
-1.72% |
CLSD |
 |
Clearside Biomedi |
1.07 |
1.17 |
1.07 |
1.14 |
101099 |
-1.72% |
CACO |
 |
Caravelle International Group |
0.60 |
0.60 |
0.59 |
0.59 |
1027 |
-1.72% |
BGXX |
 |
Bright Green Corp |
0.27 |
0.28 |
0.27 |
0.27 |
43970 |
-1.72% |
FLGC |
 |
Flora Growth Corp |
1.15 |
1.15 |
1.08 |
1.13 |
16311 |
-1.74% |
BPTH |
 |
Bio-Path Holdings |
0.52 |
0.57 |
0.51 |
0.53 |
10268 |
-1.83% |
FAZE |
 |
FaZe Holdings Inc |
0.21 |
0.21 |
0.20 |
0.20 |
15431 |
-1.84% |
EAST |
 |
Eastside Distilling Inc |
1.08 |
1.10 |
1.05 |
1.05 |
3502 |
-1.87% |
AGEN |
 |
Antigenics, Inc |
0.80 |
0.81 |
0.78 |
0.79 |
2743753 |
-1.89% |
ELEV |
 |
Elevation Oncology Inc |
0.57 |
0.60 |
0.54 |
0.56 |
69121 |
-1.90% |
CLEU |
 |
China Liberal Education Holdings Ltd |
0.25 |
0.28 |
0.23 |
0.26 |
452918 |
-1.90% |
ALYA |
 |
Alithya Group Inc Cl A |
1.02 |
1.03 |
1.02 |
1.02 |
31364 |
-1.92% |
ATIF |
 |
Atif Holdings Ltd |
1.02 |
1.02 |
1.02 |
1.02 |
351 |
-1.92% |
CMAX |
 |
CareMax Inc |
0.77 |
0.80 |
0.74 |
0.74 |
67418 |
-1.99% |
AUUD |
 |
Auddia Inc |
0.25 |
0.25 |
0.23 |
0.25 |
11244 |
-2.00% |
APCX |
 |
AppTech Payments Corp |
1.67 |
1.67 |
1.57 |
1.57 |
21176 |
-2.00% |
APVO |
 |
Aptevo Therapeutics Inc |
0.19 |
0.19 |
0.19 |
0.19 |
24873 |
-2.02% |
DRRX |
 |
DURECT Corporation |
0.65 |
0.65 |
0.63 |
0.64 |
103408 |
-2.04% |
GIGM |
 |
GigaMedia Limited |
1.42 |
1.42 |
1.42 |
1.42 |
452 |
-2.06% |
DRMA |
 |
Dermata Therapeutics Inc |
0.74 |
0.74 |
0.73 |
0.73 |
1297 |
-2.07% |
BOLT |
 |
Bolt Technology Corp |
0.89 |
0.93 |
0.88 |
0.91 |
43292 |
-2.15% |
FGF |
 |
SunAmerica Focused Alpha Growth Fund Inc |
1.32 |
1.32 |
1.29 |
1.29 |
3055 |
-2.17% |
ACET |
 |
Aceto Corporation |
1.38 |
1.39 |
1.27 |
1.34 |
139419 |
-2.19% |
CLNN |
 |
Clene Inc |
0.41 |
0.42 |
0.40 |
0.40 |
102671 |
-2.19% |
CYAN |
 |
CYANOTECH CORP |
0.89 |
0.89 |
0.89 |
0.89 |
337 |
-2.20% |
CSSE |
 |
Chicken Soup For The Soul Entertainment Inc |
0.29 |
0.29 |
0.28 |
0.28 |
42803 |
-2.21% |
EDTK |
 |
Skillful Craftsman Education Technology Ltd |
0.93 |
0.93 |
0.87 |
0.88 |
8736 |
-2.21% |
GAME |
 |
Shanda Games Limited(ADR) |
1.73 |
1.79 |
1.72 |
1.75 |
4924 |
-2.23% |
FTCI |
 |
FTC Solar Inc |
0.69 |
0.72 |
0.69 |
0.69 |
336283 |
-2.30% |
CNTB |
 |
Connect Biopharma Holdings Ltd |
0.91 |
0.93 |
0.90 |
0.91 |
60146 |
-2.30% |
ERNA |
 |
Eterna Therapeutics Inc |
1.44 |
1.45 |
1.36 |
1.42 |
5703 |
-2.34% |
CODX |
 |
Co-Diagnostics Inc |
1.20 |
1.25 |
1.16 |
1.19 |
44121 |
-2.46% |
BENF |
 |
Beneficient |
0.40 |
0.40 |
0.37 |
0.39 |
48627 |
-2.48% |
BIOL |
 |
Biolase Inc |
1.20 |
1.21 |
1.16 |
1.17 |
35035 |
-2.50% |
AKLI |
 |
Akili Inc |
0.42 |
0.42 |
0.38 |
0.39 |
7626 |
-2.50% |
ETAO |
 |
Etao International Co Ltd. |
0.38 |
0.39 |
0.36 |
0.39 |
46778 |
-2.50% |
DXYN |
 |
The Dixie Group, Inc |
0.90 |
0.96 |
0.89 |
0.94 |
5139 |
-2.59% |
ASRT |
 |
Assertio Therapeutics Inc |
1.13 |
1.16 |
1.11 |
1.10 |
250429 |
-2.65% |
AFIB |
 |
Acutus Medical Inc |
0.22 |
0.24 |
0.22 |
0.24 |
44739 |
-2.73% |
COCP |
 |
Cocrystal Pharma Inc |
1.80 |
1.80 |
1.71 |
1.72 |
3112 |
-2.82% |
ARAV |
 |
Aravive Inc |
0.13 |
0.14 |
0.13 |
0.13 |
536926 |
-2.84% |
ESPR |
 |
Esperion Theraptc |
1.57 |
1.60 |
1.53 |
1.54 |
514274 |
-2.85% |
BSGM |
 |
Biosig Technologies |
0.33 |
0.33 |
0.31 |
0.32 |
158193 |
-2.88% |
FTEL |
 |
Fitell Corp |
2.13 |
2.13 |
1.95 |
1.96 |
3221 |
-2.97% |
ENTX |
 |
Entera Bio Ltd |
0.63 |
0.64 |
0.63 |
0.64 |
1771 |
-3.03% |
CISO |
 |
Cerberus Cyber Sentinel Corp |
0.11 |
0.11 |
0.11 |
0.11 |
294108 |
-3.09% |
CTHR |
 |
Charles & Colvard, Ltd |
0.42 |
0.42 |
0.36 |
0.41 |
358673 |
-3.33% |
ELWS |
 |
Earlyworks Co Ltd |
0.54 |
0.54 |
0.51 |
0.52 |
3325 |
-3.44% |
ATNF |
 |
180 Life Sciences Corp |
0.23 |
0.25 |
0.23 |
0.23 |
148233 |
-3.46% |
EVGN |
 |
Evogene Ltd Ord |
0.81 |
0.85 |
0.78 |
0.78 |
7527 |
-3.46% |
EGOX |
 |
Next.e.GO N.V. |
0.57 |
0.57 |
0.54 |
0.57 |
17867 |
-3.49% |
COSM |
 |
Cosmos Holdings Inc |
1.14 |
1.14 |
1.08 |
1.10 |
92166 |
-3.51% |
CELU |
 |
Celularity Inc |
0.20 |
0.21 |
0.20 |
0.20 |
78014 |
-3.53% |
ATRA |
 |
Atara Biotherap |
0.68 |
0.70 |
0.65 |
0.67 |
801118 |
-3.54% |
CAMP |
 |
CalAmp Corp |
0.31 |
0.32 |
0.30 |
0.31 |
45400 |
-3.56% |
ALZN |
 |
Alzamend Neuro Inc |
1.11 |
1.11 |
1.07 |
1.07 |
17995 |
-3.60% |
FAMI |
 |
Farmmi Inc |
1.14 |
1.15 |
1.06 |
1.11 |
11551 |
-3.70% |
GLTO |
 |
Galecto Inc |
0.67 |
0.67 |
0.61 |
0.64 |
28936 |
-3.87% |
FIXX |
 |
Homology Medicines Inc |
0.55 |
0.59 |
0.55 |
0.55 |
101586 |
-4.12% |
EIGR |
 |
Eiger Biopharma |
0.34 |
0.34 |
0.30 |
0.31 |
32453 |
-4.13% |
EZGO |
 |
EZGO Technologies Ltd |
0.12 |
0.12 |
0.10 |
0.11 |
999355 |
-4.18% |
GALT |
 |
Galectin Therapeutic |
1.93 |
1.93 |
1.85 |
1.85 |
50288 |
-4.21% |
DUO |
 |
Fangdd Network Group Ltd ADR |
0.69 |
0.73 |
0.62 |
0.66 |
21000 |
-4.22% |
DCFC |
 |
Tritium DCFC Limited |
0.22 |
0.22 |
0.20 |
0.21 |
1430993 |
-4.23% |
ASNS |
 |
Actelis Networks Inc |
1.23 |
1.23 |
1.17 |
1.17 |
6199 |
-4.34% |
CRKN |
 |
Crown ElectroKinetics Corp |
0.16 |
0.16 |
0.15 |
0.16 |
1312504 |
-4.54% |
BTCY |
 |
Biotricity Inc |
1.10 |
1.10 |
1.02 |
1.05 |
6506 |
-4.55% |
CSLR |
 |
Complete Solaria Inc. |
1.33 |
1.33 |
1.25 |
1.26 |
4275 |
-4.55% |
APM |
 |
Aptorum Group Ltd Cl A |
2.00 |
2.02 |
1.87 |
1.87 |
3108 |
-4.59% |
BIAF |
 |
BioAffinity Technologies Inc |
1.45 |
1.45 |
1.39 |
1.45 |
29520 |
-4.61% |
CEAD |
 |
CEA Industries Inc |
0.50 |
0.50 |
0.50 |
0.50 |
881 |
-4.67% |
DARE |
 |
Dare Bioscience Inc |
0.32 |
0.33 |
0.27 |
0.31 |
4436775 |
-4.69% |
ADAP |
 |
Adaptimmune Ther Ads |
0.53 |
0.56 |
0.53 |
0.54 |
129234 |
-4.72% |
ABVC |
 |
ABVC BioPharma Inc |
1.25 |
1.25 |
1.16 |
1.19 |
145125 |
-4.80% |
BIRD |
 |
Allbirds Inc |
1.09 |
1.16 |
1.06 |
1.09 |
466151 |
-4.82% |
CADL |
 |
Candel Therapeutics Inc |
0.86 |
0.86 |
0.86 |
0.86 |
521 |
-4.99% |
CTNT |
 |
Cheetah Net Supply Chain Service Inc |
1.63 |
1.63 |
1.50 |
1.51 |
3405 |
-5.03% |
FTFT |
 |
Future Fintech Group Inc |
0.96 |
0.96 |
0.91 |
0.91 |
37772 |
-5.18% |
BNOX |
 |
Bionomics Ltd. |
1.30 |
1.33 |
1.27 |
1.28 |
56817 |
-5.19% |
BKYI |
 |
Bio-Key Intl Inc |
0.17 |
0.19 |
0.17 |
0.17 |
421579 |
-5.39% |
CNXA |
 |
Connexa Sports Technologies Inc |
0.25 |
0.26 |
0.24 |
0.25 |
181663 |
-5.41% |
CURI |
 |
Curiositystream Inc |
0.67 |
0.69 |
0.63 |
0.64 |
58183 |
-5.53% |
AFMD |
 |
Affimed N.V. |
0.42 |
0.42 |
0.37 |
0.38 |
477820 |
-5.60% |
CPOP |
 |
Pop Culture Group Co Ltd |
1.39 |
1.39 |
1.31 |
1.31 |
894 |
-5.76% |
EM |
 |
Emdeon Inc. Class A Common Stock |
0.61 |
0.63 |
0.55 |
0.61 |
23650 |
-5.99% |
EZFL |
 |
EzFill Holdings Inc |
1.97 |
2.02 |
2.02 |
1.87 |
165 |
-6.03% |
BRSH |
 |
Bruush Oral Care Inc. |
0.16 |
0.16 |
0.14 |
0.15 |
822542 |
-6.06% |
AACG |
 |
Ata Creativity Global |
0.89 |
0.90 |
0.80 |
0.84 |
5985 |
-6.06% |
ATXI |
 |
Avenue Therapeutics Inc |
0.15 |
0.16 |
0.14 |
0.15 |
745982 |
-6.10% |
GCTK |
 |
GlucoTrack Inc |
0.25 |
0.25 |
0.24 |
0.24 |
78738 |
-6.14% |
GBIO |
 |
Generation Bio CO |
1.77 |
1.93 |
1.60 |
1.66 |
393932 |
-6.21% |
CJJD |
 |
China Jo Jo Drugstores Inc |
0.23 |
0.23 |
0.21 |
0.22 |
58370 |
-6.48% |
GLMD |
 |
Galmed Pharmaceutica |
0.41 |
0.41 |
0.33 |
0.37 |
169401 |
-6.82% |
CTSO |
 |
Cytosorbents Cor |
1.40 |
1.40 |
1.25 |
1.25 |
67937 |
-8.09% |
CAUD |
 |
Collective Audience Inc |
1.92 |
1.96 |
1.76 |
1.78 |
642463 |
-8.25% |
ALBT |
 |
Avalon GloboCare Corp |
0.46 |
0.47 |
0.43 |
0.44 |
4194 |
-8.33% |
DATS |
 |
DatChat Inc |
1.85 |
1.87 |
1.74 |
1.74 |
1916 |
-8.42% |
BCLI |
 |
Brainstorm Cell |
0.22 |
0.23 |
0.20 |
0.20 |
1636864 |
-8.56% |
BCEL |
 |
Atreca Inc Cl A |
0.27 |
0.27 |
0.24 |
0.24 |
505244 |
-8.75% |
AENT |
 |
Alliance Entertainment Holding Corporation |
0.90 |
0.97 |
0.82 |
0.86 |
5751 |
-9.47% |
CYTO |
 |
Altamira Therapeutics Ltd |
0.49 |
0.54 |
0.44 |
0.46 |
5144750 |
-9.61% |
GBNH |
 |
Greenbrook TMS Inc |
0.29 |
0.29 |
0.25 |
0.27 |
237376 |
-9.67% |
ALGS |
 |
Aligos Therapeutics Inc |
0.68 |
0.72 |
0.55 |
0.58 |
2150243 |
-10.72% |
GENE |
 |
Genetic Technologies Limited (ADR) |
0.58 |
0.60 |
0.53 |
0.53 |
105135 |
-11.27% |
CRGE |
 |
Charge Enterprises Inc |
0.14 |
0.15 |
0.12 |
0.12 |
819741 |
-15.03% |
APDN |
 |
Applied Dna Scns |
0.97 |
1.00 |
0.89 |
0.89 |
87053 |
-17.59% |
AUVI |
 |
Applied Uv Inc |
0.09 |
0.09 |
0.08 |
0.09 |
4767027 |
-18.50% |
BETS |
 |
Bit Brother Limited |
0.02 |
0.02 |
0.01 |
0.02 |
354204824 |
-21.05% |
FLJ |
 |
FLJ Group Ltd |
2.22 |
2.32 |
1.30 |
1.47 |
6156864 |
-25.76% |
GDHG |
 |
Golden Heaven Group Holdings Ltd |
1.82 |
1.82 |
1.41 |
1.43 |
4633547 |
-38.36% |
CYN |
 |
City National Corporation |
0.21 |
0.23 |
0.20 |
0.21 |
24096487 |
-47.88% |