Top 10 Penny Stocks +132.39%

NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks trading on the NASDAQ. This NASDAQ penny stocks list is updated throughout the trading day with new stock gainers and losers.

February 03, 2023
Symbol Chart Company Open High Low Close Volume Percent
GENE Genetic Technologies Limited (ADR) 1.69 2.40 1.63 1.82 89919629 80.20%
GFAI Guardforce AI Co Ltd 0.25 0.46 0.24 0.44 44585451 76.00%
ALR Alere Inc 1.28 1.31 1.28 1.30 4007963 60.49%
MGTA Magenta Therapeutics Inc 0.82 0.90 0.76 0.86 32152804 53.02%
SBIG SpringBig Holdings Inc 0.72 1.40 0.69 1.09 6413871 47.30%
MATH Metalpha Technology Holding Ltd 0.65 0.88 0.65 0.85 268118 39.34%
MARK Remark Holdings Inc 1.41 1.89 1.35 1.83 6035058 29.79%
SIDU Sidus Space Inc 0.47 0.58 0.45 0.52 40231559 28.36%
TRKA Troika Media Group Inc 0.21 0.26 0.20 0.26 29329776 27.40%
AWH Allied World Assurance Holdings, Ltd 0.49 0.56 0.49 0.56 927105 26.18%
VVPR Vivopower International Plc 0.67 0.85 0.66 0.80 1048733 25.27%
NEPT Neptune Technologies & Bioresources Inc 0.82 1.00 0.80 1.00 481638 21.95%
RGTI Rigetti Computing Inc 0.87 1.17 0.85 1.05 7061084 21.81%
NVFY Nova Lifestyle Inc 0.81 1.08 0.81 1.04 106069 20.93%
BGXX Bright Green Corp 1.23 1.49 1.15 1.27 42652514 19.81%
EFTR eFFECTOR Therapeutics Inc 0.57 0.68 0.57 0.66 518718 19.24%
FRGT Freight Technologies Inc 0.44 0.57 0.43 0.56 10646024 18.32%
VQS VIQ Solutions Inc 0.33 0.41 0.32 0.40 418991 17.53%
GAME Shanda Games Limited(ADR) 1.43 1.74 1.42 1.69 573162 17.36%
SSKN Strata Skin Scien 0.98 1.31 0.98 1.15 162027 17.35%
IDAI T Stamp Inc 0.67 0.89 0.64 0.77 654251 17.10%
AKLI Akili Inc 1.73 1.93 1.65 1.92 219736 17.07%
CRGE Charge Enterprises Inc 1.53 1.59 1.47 1.58 370200 17.04%
MINM Minim Inc 0.25 0.28 0.24 0.26 1885515 16.41%
SBET SharpLink Gaming Ltd 0.63 0.78 0.60 0.78 1235132 16.34%
NUTX Nutex Health Inc 1.28 1.54 1.28 1.50 2235870 16.28%
ATNX Athenex Inc 0.20 0.28 0.20 0.22 12113727 15.71%
AMST Amesite Inc 0.34 0.39 0.33 0.38 1677338 15.51%
ADXN Addex Therapeutics Ltd ADR 1.26 1.68 1.26 1.44 1303679 15.20%
APDN Applied Dna Scns 1.48 1.71 1.48 1.70 276529 14.86%
LMDX LumiraDx Limited 1.03 1.30 1.03 1.20 648445 14.70%
ASPI ASP Isotopes Inc 1.70 1.84 1.58 1.82 130439 13.75%
BRQS Borqs Technologies Inc 0.33 0.37 0.31 0.36 5480919 13.44%
DTEA Davidstea Inc 0.95 1.18 0.95 1.11 101493 13.27%
MDJH Mdjm Ltd 1.80 2.10 1.75 1.98 16878 13.14%
RCRT Recruiter.com Group Inc 0.52 0.67 0.50 0.61 1694242 12.89%
SGLY Singularity Future Technology Ltd 0.70 0.94 0.70 0.80 725512 12.68%
KRBP Kiromic Biopharma Inc 0.20 0.23 0.20 0.23 7693373 12.01%
WNW Wunong Net Technology Co Ltd 0.28 0.32 0.28 0.31 3826423 11.82%
KSPN Kaspien Holdings Inc 0.79 0.87 0.77 0.85 71005 11.18%
PCSA Processa Pharmaceuticals Inc 1.24 1.27 0.93 1.00 9990749 11.11%
VTGN Vistagen Therap. Com 0.28 0.32 0.28 0.30 8256543 11.11%
CDTX Cidara Thera 1.40 1.63 1.39 1.51 2944816 11.03%
AKBA Akebia Therapeutics 0.85 0.99 0.84 0.99 2772458 10.79%
STIX Semantix Inc 1.40 1.71 1.38 1.59 190612 10.42%
GALT Galectin Therapeutic 1.24 1.33 1.22 1.33 211418 10.42%
CRDF Cardiff Oncology Inc 1.72 2.04 1.72 1.93 530861 10.29%
HTCR HeartCore Enterprises Inc 1.30 1.50 1.26 1.43 160215 9.99%
UTRS Minerva Surgical Inc 0.41 0.48 0.40 0.45 914659 9.81%
ARAV Aravive Inc 1.78 2.13 1.75 1.99 319789 9.34%
CDIO Cardio Diagnostics Holdings Inc 1.07 1.26 1.04 1.18 64569 9.26%
TIVC Tivic Health Systems Inc 0.77 0.80 0.69 0.78 125324 9.09%
FFIE Faraday Future Intelligent Electric Inc 1.01 1.10 1.00 1.08 37368902 9.09%
RELI Reliance Global Group Inc 0.63 0.68 0.62 0.67 365065 8.83%
BLCM Bellicum Pharma Comm 1.19 1.30 1.19 1.28 39212 8.47%
JSPR Jasper Therapeutics Inc 1.78 2.02 1.73 1.93 2529628 8.43%
GNPX Genprex Inc 1.62 1.73 1.60 1.71 233461 8.23%
SNPX Synaptogenix Inc 1.20 1.23 1.17 1.19 140949 8.18%
HCTI Healthcare Triangle Inc 0.31 0.35 0.31 0.34 922343 8.16%
HILS Hillstream BioPharma Inc 1.17 1.20 0.97 1.11 659158 7.77%
SOPA Society Pass Inc 1.06 1.18 1.06 1.12 239423 7.69%
MIGI Mawson Infrastructure Group Inc 0.52 0.59 0.52 0.57 616368 7.55%
CDAK Codiak Biosciences Inc 0.75 0.94 0.75 0.81 690882 7.52%
LIDR AEye Inc 0.81 0.92 0.81 0.88 929638 7.46%
QTEK QualTek Services Inc 0.41 0.46 0.41 0.44 72726 7.37%
VEDU Visionary Education Technology Holdings Group Inc 0.71 0.79 0.70 0.78 49424 7.22%
TMC TMC the metals company Inc 1.24 1.31 1.15 1.20 6457858 7.14%
HGEN Humanigen Inc 0.19 0.20 0.19 0.19 3543548 7.11%
MULN Mullen Automotive Inc 0.41 0.45 0.39 0.41 269857918 7.06%
CRKN Crown ElectroKinetics Corp 0.41 0.42 0.33 0.34 17646210 7.03%
AXLA Axcella Health Inc 0.68 0.75 0.65 0.71 429318 6.98%
BHAT Blue Hat Interactive Entertainment Tech 0.66 0.70 0.58 0.70 730280 6.92%
KBNT Kubient Inc 1.16 1.29 1.13 1.24 107258 6.90%
QH Quhuo Limited ADR 1.43 1.57 1.43 1.56 141813 6.85%
INO Inovio Biomedical Corp 1.79 1.95 1.76 1.91 8717114 6.70%
CTRM Castor Maritime Inc 1.27 1.36 1.27 1.30 1679329 6.56%
GTBP GT Biopharma Inc 0.91 0.95 0.88 0.90 230899 6.55%
EVLO Evelo Biosciences Inc 0.87 0.95 0.83 0.91 199746 6.42%
FLJ FLJ Group Ltd 1.41 1.59 1.41 1.50 137828 6.38%
AIHS Senmiao Technology Ltd 1.00 1.07 0.96 1.01 1064116 6.35%
ATHX Athersys, Inc 1.62 1.79 1.58 1.70 524301 6.25%
LGMK LogicMark Inc 0.25 0.27 0.24 0.25 3032172 6.07%
BSGM Biosig Technologies 0.98 1.00 0.94 1.00 197208 6.01%
WPRT Westport Innovations Inc 1.16 1.25 1.14 1.24 660294 5.98%
AYRO Ayro Inc 0.71 0.76 0.71 0.75 125465 5.95%
NRXP NRX Pharmaceuticals Inc 1.24 1.26 1.20 1.25 134757 5.93%
EMKR EMCORE Corporation 1.28 1.39 1.28 1.35 338417 5.88%
STKH Steakholder Foods Ltd 1.05 1.15 0.99 1.09 205025 5.83%
QNCX Quince Therapeutics Inc 0.97 1.04 0.95 1.00 795841 5.83%
NXPL NextPlat Corp 1.55 1.68 1.55 1.65 40696 5.77%
MCLD mCloud Technologies Corp 0.98 1.10 0.98 1.07 124778 5.73%
LOV Spark Networks Inc 1.05 1.13 1.03 1.13 36225 5.61%
CGRN Capstone Green Energy Corp. 1.84 1.96 1.83 1.92 96375 5.49%
FRZA Forza X1 Inc 1.63 1.78 1.62 1.74 159817 5.43%
AHG Akso Health Group 0.42 0.47 0.42 0.46 39409 5.30%
AKU Akumin Inc 0.96 1.04 0.91 1.00 26466 5.26%
ADTX Aditx Therapeutics Inc 1.46 1.64 1.41 1.52 723555 5.21%
IVDA Iveda Solutions Inc 1.22 1.27 1.13 1.22 989235 5.17%
PRFX Painreform Ltd 0.50 0.53 0.50 0.50 10192 5.14%
NSPR Inspiremd Inc 1.18 1.24 1.17 1.24 24618 5.08%
CLIR Clearsign Combustion 0.79 0.86 0.76 0.83 50377 5.06%
AACG Ata Creativity Global 1.50 1.62 1.43 1.50 6425 5.00%
BTOG China Xiangtai Food Co Ltd 0.25 0.28 0.25 0.27 145819 4.96%
ONCS Oncosec Medical 1.73 1.75 1.64 1.70 111374 4.94%
SASI Sigma Labs Inc 0.64 0.67 0.63 0.66 30083 4.93%
VLDR Velodyne Lidar Inc. 1.39 1.58 1.37 1.49 5871639 4.93%
VISL Vislink Technologies Inc 0.62 0.67 0.62 0.65 253352 4.84%
APWC Asia Pacific Wire & Cable 1.50 1.55 1.41 1.55 14744 4.73%
PPBT Purple Biotech Ltd 1.76 2.00 1.75 1.89 74640 4.71%
BIOL Biolase Inc 0.56 0.59 0.54 0.58 571794 4.55%
AKTX Akari Therapeutics 0.50 0.51 0.48 0.51 35734 4.51%
OP OceanPal Inc 1.12 1.20 1.10 1.17 451515 4.46%
PBTS Powerbridge Technologies CO Ltd 0.12 0.12 0.11 0.12 26805129 4.42%
GTH Genetron Holdings Limited ADR 1.16 1.20 1.12 1.19 170329 4.39%
TCRR Tcr2 Therapeutics Inc 1.40 1.45 1.38 1.44 84770 4.35%
CYT Cytec Industries Inc 1.64 1.70 1.57 1.69 88976 4.32%
TNXP Tonix Pharm Hld 1.17 1.26 1.15 1.23 2178158 4.24%
JCSE JE Cleantech Holdings Ltd 0.74 0.74 0.69 0.74 27305 4.08%
SRZN Surrozen Inc 0.74 0.80 0.73 0.76 352864 4.03%
WKSP Worksport Ltd 1.50 1.58 1.50 1.56 34617 4.00%
OTRK Ontrak Inc 1.00 1.09 1.00 1.06 549224 3.92%
MNTS Momentus Inc 1.04 1.15 1.03 1.07 600054 3.88%
SPRO SmartPros Ltd. 1.83 1.93 1.81 1.90 397797 3.83%
ADAG Adagene Inc 1.82 1.93 1.82 1.91 22332 3.80%
MOTS Motus Gi Holdings Inc 1.07 1.10 1.06 1.10 67230 3.77%
CYN City National Corporation 1.21 1.39 1.16 1.24 919164 3.77%
EOSE Eos Energy Enterprises Inc 1.32 1.38 1.31 1.38 1229255 3.76%
VRAX Virax Biolabs Group Ltd 0.78 0.84 0.76 0.82 126480 3.65%
TOPS TOP Ships Inc 1.39 1.45 1.36 1.43 372752 3.62%
SOND Sonder Holdings Inc 1.66 1.74 1.62 1.73 1292557 3.59%
CELU Celularity Inc 0.95 0.99 0.93 0.97 382045 3.58%
UNCY Unicycive Therapeutics Inc 0.51 0.56 0.45 0.53 608950 3.47%
MTC Allied Irish Banks Plc 0.74 0.78 0.70 0.75 107649 3.46%
FNCH Finch Therapeutics Group Inc 0.52 0.53 0.49 0.52 190963 3.45%
GRIL Muscle Maker Inc 1.01 1.04 0.96 1.02 197574 3.45%
WGS GeneDx Holdings Corp 0.50 0.53 0.46 0.47 6728355 3.42%
IZEA Izea Inc 0.73 0.80 0.71 0.76 530276 3.40%
YJ Yunji Inc 0.55 0.58 0.53 0.57 344602 3.40%
INVO INVO Bioscience Inc 0.64 0.70 0.62 0.62 53205 3.33%
UNAM Unico American Corporation 1.18 1.24 1.18 1.24 340 3.32%
GOEV Canoo Inc 1.19 1.28 1.17 1.25 13644994 3.31%
AVAH Aveanna Healthcare Holdings Inc 1.20 1.29 1.19 1.26 252698 3.28%
AGAE Allied Gaming & Entertainment Inc 1.22 1.28 1.22 1.27 36091 3.25%
NCNA Nucana Plc ADR 1.54 1.61 1.54 1.60 67469 3.23%
ZYNE Zynerba Pharma CS 0.64 0.64 0.60 0.63 373859 3.21%
BSQR BSQUARE Corporation 1.29 1.32 1.28 1.29 60910 3.20%
SFR Appreciate Holdings Inc 1.59 1.99 1.57 1.63 17568 3.16%
TFFP Tff Pharmaceuticals Inc 0.91 0.98 0.91 0.95 97928 3.14%
AUR Aurora Innovation Inc 1.86 2.17 1.84 1.98 3280878 3.13%
ZKIN Zk International Group CO Ltd 0.87 0.98 0.87 0.97 40255 3.07%
STCN Steel Connect Inc 1.33 1.37 1.32 1.35 44185 3.05%
SECO Secoo Holding ADR 1.65 1.74 1.65 1.70 40836 3.03%
METX Meten Edtechx Education Group Ltd 0.31 0.35 0.31 0.34 546994 3.03%
LILM Lilium N.V 1.35 1.41 1.33 1.37 1753356 3.01%
AREC American Resources Corp 1.65 1.84 1.65 1.72 475936 2.99%
ALPP Alpine 4 Holdings Inc 0.67 0.79 0.65 0.69 1107396 2.99%
PIK Kidpik Corp 1.03 1.09 1.03 1.05 58152 2.94%
AREB American Rebel Holdings Inc 0.22 0.25 0.22 0.23 1028323 2.94%
MIND Mitcham Industries, Inc 0.68 0.68 0.51 0.68 37451 2.92%
CISO Cerberus Cyber Sentinel Corp 1.40 1.45 1.35 1.42 248864 2.90%
SIFY Sify Technologies Limited 1.80 1.80 1.76 1.78 44938 2.89%
AGLE Aeglea Biothera 0.50 0.52 0.48 0.50 229158 2.86%
HEPA Hepion Pharmaceuticals Inc 0.77 0.89 0.77 0.80 556867 2.83%
VANI Vivani Medical Inc 1.49 1.50 1.44 1.47 111372 2.80%
ADD Color Star Technology Co Ltd 1.44 1.47 1.42 1.45 30119 2.79%
GRNQ Greenpro Capital Corp 1.40 1.51 1.40 1.48 11591 2.78%
ARDS Aridis Pharmaceuticals Inc 0.69 0.69 0.66 0.69 534606 2.76%
GWAV Greenwave Technology Solutions Inc 1.08 1.14 1.07 1.13 25726 2.73%
CRVS Corvus Pharma Com 0.87 0.87 0.82 0.86 45777 2.73%
VERO Venus Concept Inc 0.37 0.40 0.36 0.38 273932 2.68%
BACK IMAC Holdings Inc 0.31 0.35 0.31 0.33 98519 2.64%
LIQT Liqtech International Inc 0.55 0.58 0.55 0.56 85152 2.62%
CBAT Cbak Energy Technology Inc 1.14 1.18 1.14 1.18 184998 2.61%
LIXT Lixte Biotechnology Holdings Inc 0.78 0.85 0.76 0.79 66609 2.60%
ZENV Zenvia Inc 1.19 1.26 1.15 1.19 287399 2.59%
JG Aurora Mobile Ltd ADR 0.75 0.81 0.75 0.80 31322 2.56%
TSHA Taysha Gene Therapies Inc 1.18 1.27 1.16 1.21 755898 2.54%
RAVE Rave Restaurant Group 1.62 1.69 1.62 1.64 31843 2.50%
CLRB Cellectar Biosc 1.64 1.68 1.61 1.65 27151 2.48%
ASNS Actelis Networks Inc 0.59 0.62 0.61 0.62 19320 2.45%
GMDA Gamida Cell Ltd 1.68 1.75 1.61 1.71 410250 2.40%
AGRI AgriFORCE Growing Systems ltd 1.23 1.29 1.23 1.28 171820 2.40%
VRME Verifyme Inc 1.83 1.95 1.81 1.88 11506 2.39%
FLGC Flora Growth Corp 0.40 0.41 0.36 0.41 1758888 2.39%
SWAG Software Acquisition Group Inc III 1.74 1.78 1.72 1.75 19932 2.34%
BTBD BT Brands Inc 1.75 1.75 1.71 1.75 666 2.33%
FRLN Freeline Therapeutics Holdings Plc Adss 0.60 0.61 0.58 0.59 70257 2.31%
ANTE Airnet Technology Inc 1.43 1.48 1.41 1.47 10282 2.30%
AFIB Acutus Medical Inc 1.75 1.82 1.67 1.79 181159 2.29%
REKR Rekor Systems Inc 1.73 1.88 1.72 1.81 312378 2.26%
TCRX Tscan Therapeutics Inc 1.79 1.85 1.74 1.82 71014 2.25%
PT Portugal Telecom, SGPS (ADR) 0.47 0.47 0.42 0.46 157754 2.22%
APTO Aptose Bioscns 0.72 0.77 0.72 0.76 268562 2.22%
KOPN Kopin Corporation 1.33 1.40 1.30 1.39 703429 2.21%
CENN Cenntro Electric Group Limited 0.78 0.82 0.78 0.80 4731748 2.18%
GMBL Esports Entertainment Group Inc 0.10 0.12 0.10 0.11 63586754 2.18%
NBRV Nabriva Therape Ads 1.86 1.94 1.81 1.88 32807 2.17%
RKDA Arcadia Bio 0.29 0.30 0.29 0.29 397473 2.11%
RIDE Lordstown Motors Corp 1.39 1.55 1.38 1.47 4566595 2.08%
NMTC NeuroOne Medical Technologies Corp 1.42 1.53 1.42 1.47 32384 2.08%
CNEY CN Energy Group Inc 0.49 0.50 0.48 0.49 2056136 2.08%
APTX Aptinyx Inc 0.50 0.52 0.49 0.49 202173 2.08%
THTX Theratechnologies Inc 0.93 1.00 0.93 0.98 33641 2.08%
DHC Diversified Healthcare Trust 0.75 0.76 0.72 0.75 3166858 2.05%
BLRX Biolinerx Ltd 0.62 0.64 0.60 0.62 321462 2.05%
STSS Sharps Technology Inc 1.49 1.58 1.49 1.53 137098 2.00%
ALZN Alzamend Neuro Inc 0.70 0.74 0.69 0.71 256536 1.98%
TOI Oncology Institute Inc (The) 1.56 1.62 1.50 1.56 126774 1.96%
HLBZ Helbiz Inc. 0.24 0.28 0.23 0.24 79019012 1.93%
DRTT Dirtt Environmental Solutions Ltd 0.60 0.63 0.59 0.61 122431 1.91%
RGLS Regulus Therapeutics 1.58 1.75 1.55 1.61 161651 1.90%
VRPX Virpax Pharmaceuticals Inc 1.08 1.17 1.06 1.08 118419 1.89%
SURF Surface Oncology Inc 1.00 1.01 0.95 0.99 360558 1.87%
MICT Micronet Enertec Tec 1.10 1.15 1.05 1.11 377061 1.83%
SVVC Firsthand Technology 1.07 1.14 1.07 1.11 1606 1.83%
ZCMD Zhongchao Inc Cl A 1.13 1.14 1.10 1.12 4398 1.82%
FIXX Homology Medicines Inc 1.66 1.75 1.66 1.69 67018 1.81%
NBSE Neu Base Therapeutics Inc 0.24 0.27 0.23 0.24 557203 1.81%
MTEM Molecular Templates Inc 0.58 0.58 0.57 0.57 68083 1.79%
CRDL Cardiol Therapeutics Inc 0.68 0.74 0.68 0.71 88151 1.78%
WULF TeraWulf Inc 0.69 0.76 0.67 0.68 5643979 1.75%
VEON Veon Ltd 0.59 0.62 0.57 0.61 1748871 1.75%
BBLG Bone Biologics Corp 0.28 0.30 0.28 0.29 118184 1.75%
ALYA Alithya Group Inc Cl A 1.74 1.77 1.72 1.75 14006 1.74%
RCAT Red Cat Holdings Inc 1.16 1.23 1.15 1.17 88011 1.74%
PGY Pagaya Technologies Ltd 1.14 1.22 1.11 1.17 1458237 1.74%
ITRM Iterum Therapeutics Plc 1.45 1.50 1.42 1.48 104436 1.72%
VORB Virgin Orbit Holdings Inc 1.75 1.88 1.69 1.78 1174409 1.71%
JNCE Jounce Therapeutics Inc 1.20 1.27 1.18 1.21 384734 1.68%
NLTX Nile Therapeutics, Inc 0.61 0.63 0.58 0.60 157974 1.68%
GOVX Geovax Labs 0.92 0.96 0.90 0.94 704561 1.63%
SOBR Sobr Safe Inc 1.82 2.05 1.82 1.88 908248 1.62%
BJDX Bluejay Diagnostics Inc 0.45 0.54 0.45 0.48 114331 1.61%
DUO Fangdd Network Group Ltd ADR 1.25 1.44 1.25 1.27 206582 1.61%
AQMS Aqua Metals Inc 1.25 1.29 1.24 1.27 349406 1.60%
BLPH Bellerophon Ther Com 1.90 1.98 1.87 1.92 17840 1.59%
ADTH AdTheorent Holding Company Inc 1.92 1.95 1.89 1.92 149599 1.59%
CTIB CTI Industries Corp 1.98 2.02 1.95 1.95 29512 1.56%
BTCY Biotricity Inc 0.84 0.88 0.80 0.80 195894 1.52%
SNAX Stryve Foods Inc 0.72 0.75 0.71 0.73 19139 1.52%
RDHL Redhill Biophrma ADR 0.23 0.24 0.22 0.23 4477726 1.50%
AUVI Applied Uv Inc 1.35 1.39 1.30 1.36 510427 1.49%
VERB Verb Technology Company Inc 0.20 0.21 0.19 0.20 9048447 1.48%
IMCC IM Cannabis Corp 1.47 1.47 1.35 1.38 40474 1.47%
ANY Sphere 3D Corp 0.40 0.43 0.40 0.41 1812231 1.47%
CREX Creative Realities Inc 0.73 0.74 0.70 0.71 194005 1.43%
NOGN Nogin Inc 0.72 0.77 0.72 0.77 33794 1.39%
BOLT Bolt Technology Corp 1.45 1.51 1.45 1.47 120869 1.38%
DCFC Tritium DCFC Limited 1.47 1.56 1.43 1.50 2296427 1.35%
CLSD Clearside Biomedi 1.53 1.63 1.48 1.51 409357 1.34%
HUIZ Huize Holding Limited ADR 1.30 1.30 1.15 1.17 96689 1.30%
ORTX Orchard Therapeutics Plc ADR 0.56 0.58 0.55 0.58 214288 1.30%
RCON Recon Technology, Ltd. 1.58 1.68 1.58 1.60 140899 1.27%
AIMD Ainos Inc 0.80 0.83 0.80 0.80 5708 1.27%
VIRI Virios Therapeutics Inc 0.33 0.34 0.33 0.33 237381 1.23%
KSCP Knightscope Inc 1.60 1.67 1.54 1.66 480959 1.22%
EM Emdeon Inc. Class A Common Stock 1.22 1.28 1.21 1.27 69263 1.21%
QTT Qutoutiao Inc ADR 1.00 1.01 0.93 0.96 86082 1.18%
SNAL Snail Inc 1.71 1.75 1.70 1.72 17239 1.18%
SNCR Synchronoss Technologies, Inc 0.89 0.94 0.86 0.87 337913 1.16%
TC Thompson Creek Metals Company, Inc 0.81 0.84 0.78 0.82 88434 1.16%
XELB XCEL Brands 0.84 0.84 0.80 0.82 15902 1.14%
ACOR Acorda Therapeutics Inc 0.97 1.04 0.97 0.98 127127 1.13%
RIGL Rigel Pharmaceuticals, Inc 1.71 1.85 1.70 1.79 1816545 1.13%
SYBX Synlogic Inc 0.92 0.94 0.90 0.91 96959 1.11%
SFT Shift Technologies Inc 0.24 0.29 0.22 0.27 3137938 1.11%
ENG ENGlobal Corporation 0.90 0.90 0.84 0.87 232300 1.09%
DXYN The Dixie Group, Inc 0.96 1.02 0.93 1.00 40357 1.01%
CPOP Pop Culture Group Co Ltd 1.02 1.02 0.95 1.00 22113 1.01%
PLXP Plx Pharma Inc 0.31 0.32 0.29 0.30 534000 1.01%
ASTR Astra Space Inc 0.66 0.73 0.65 0.67 3924267 1.00%
MTEK Maris Tech Ltd 0.99 1.02 0.97 1.01 44668 1.00%
SHFS SHF Holdings Inc 0.89 0.99 0.89 0.91 559700 0.99%
DRMA Dermata Therapeutics Inc 0.30 0.32 0.30 0.30 325694 0.97%
FAMI Farmmi Inc 1.04 1.04 0.92 1.04 753435 0.97%
HUGE Fsd Pharma Inc Cl B 1.10 1.18 1.09 1.16 114498 0.96%
KPLT Katapult Holdings Inc 1.05 1.09 1.05 1.07 314300 0.94%
NXL Nexalin Technology Inc 1.09 1.09 1.03 1.08 10947 0.93%
PFIE Profire Energy 1.10 1.12 1.08 1.11 108894 0.91%
OIG Orbital Infrastructure Group Inc 0.19 0.20 0.19 0.19 793925 0.90%
GLBS Globus Maritime Limited 1.19 1.19 1.15 1.17 42123 0.86%
HYPR Hyperfine Inc 1.13 1.36 1.12 1.18 1446869 0.85%
EEIQ Elite Education Group International Ltd 1.70 1.80 1.70 1.80 1449 0.84%
DTIL Precision Biosciences Inc 1.28 1.30 1.22 1.22 459162 0.83%
ISPO Inspirato Incorporated 1.21 1.33 1.20 1.23 202324 0.82%
JUPW Jupiter Wellness Inc 0.64 0.66 0.63 0.64 243803 0.79%
MRIN Marin Software Inc 1.25 1.32 1.25 1.29 467919 0.78%
VS Versus Systems Inc 0.92 1.04 0.91 0.98 4258837 0.78%
CPTN Cepton Inc 1.30 1.36 1.27 1.31 319491 0.77%
BON Bon Natural Life Ltd 1.29 1.31 1.26 1.31 16008 0.77%
TKLF Yoshitsu Co Ltd 1.35 1.39 1.27 1.34 77595 0.75%
VSTM Verastem Inc 0.70 0.72 0.68 0.71 679375 0.74%
REAX The Real Brokerage Inc. 1.32 1.40 1.32 1.36 143731 0.74%
ATXI Avenue Therapeutics Inc 1.36 1.44 1.34 1.38 242801 0.73%
SQL SeqLL Inc. 0.57 0.57 0.50 0.55 19597 0.72%
EJH E-Home Household Service Holdings Ltd 0.42 0.43 0.41 0.42 365396 0.70%
AVGR Avinger Inc 1.41 1.48 1.40 1.43 83880 0.70%
VIVK Vivakor Inc 1.43 1.51 1.43 1.44 16532 0.70%
ISO IsoPlexis Corp 1.36 1.52 1.36 1.45 88919 0.69%
OTMO Otonomo Technologies Ltd 0.60 0.61 0.58 0.59 352626 0.68%
COEP Coeptis Therapeutics Holdings Inc 1.61 1.61 1.46 1.51 146314 0.67%
LPTH LightPath Technologies, Inc 1.61 1.63 1.45 1.56 117938 0.65%
SNOA Sonoma Pharmaceuticals Inc 1.62 1.70 1.59 1.64 233359 0.61%
HEXO Hexo Corp 1.63 1.70 1.60 1.64 494315 0.61%
OCG Oriental Culture Holding Ltd 0.68 0.70 0.66 0.69 22956 0.58%
SPI Capped Leveraged Index Return Notes 1.72 1.76 1.67 1.73 158480 0.58%
APRE Aprea Therapeutics Inc 0.53 0.57 0.52 0.52 118567 0.58%
EVAX Evaxion Biotech A/S 1.74 1.76 1.70 1.74 82316 0.58%
CURI Curiositystream Inc 1.67 1.74 1.67 1.73 107098 0.58%
GET Gaylord Entertainment Company 1.76 1.76 1.76 1.76 4065 0.57%
AZ Allianz SE (ADR) 1.76 1.84 1.76 1.81 40488 0.56%
PGEN Precigen Inc 1.80 1.88 1.76 1.83 2606971 0.55%
TGL Treasure Global Inc 1.86 1.89 1.80 1.86 48299 0.54%
RWLK Rewalk Roboti Ord Sh 0.83 0.85 0.83 0.84 76526 0.54%
OCX Oncocyte Corp 0.37 0.40 0.37 0.39 252152 0.52%
TTNP Titan Pharma 1.04 1.04 0.95 0.97 66611 0.45%
LUCD Lucid Diagnostics Inc 1.34 1.34 1.30 1.31 84662 0.38%
SESN Sesen Bio Inc 0.60 0.61 0.59 0.59 847063 0.37%
QUMU Qumu Corp 0.89 0.90 0.89 0.89 105311 0.35%
GCTK GlucoTrack Inc 1.24 1.26 1.24 1.24 1084 0.31%
ECOR Electrocore Inc 0.39 0.39 0.37 0.37 152197 0.24%
LPCN Lipocine Inc 0.55 0.56 0.53 0.55 132652 0.18%
ADVM Adverum Biotechnlgs 0.70 0.72 0.70 0.70 270059 0.14%
VCNX Vaccinex Inc 0.58 0.62 0.56 0.59 69997 0.05%
SGBX Sg Blocks Inc 1.68 1.69 1.64 1.65 6784 0.04%
MEIP Mei Pharma Inc 0.33 0.35 0.32 0.33 663707 0.03%
SNGX Soligenix Inc 0.46 0.48 0.43 0.46 172281 0.02%
SVFD Save Foods Inc 1.16 1.20 1.16 1.19 5799 0.01%
NA Nano Labs Ltd 1.36 1.39 1.34 1.36 58346 0.00%
EUDA Euda Health Holdings Limited 1.63 1.80 1.63 1.72 33000 0.00%
CRIS Curis, Inc 0.78 0.80 0.77 0.78 479360 0.00%
MOBQ Mobiquity Technologies Inc 0.68 0.70 0.63 0.68 77868 0.00%
XFOR X4 Pharmaceuticals Inc 1.05 1.07 1.01 1.04 658119 0.00%
SNCE Science 37 Holdings Inc 0.56 0.62 0.50 0.62 655145 0.00%
SRNE Sorrento Therpt 1.00 1.06 0.98 1.02 6346576 0.00%
TAOP Taoping Inc 0.83 0.83 0.80 0.83 9689 0.00%
AGMH Agm Group Holdings Inc Cl A 1.65 1.68 1.58 1.66 12830 0.00%
CLWT Euro Tech Holdings Co 1.40 1.43 1.33 1.43 6890 0.00%
MDIA Mediaco Holding Inc Cl A 1.53 1.55 1.46 1.51 4997 0.00%
IMNN Imunon Inc 1.64 1.65 1.59 1.60 60487 0.00%
YGMZ Mingzhu Logistics Holdings Limited 1.58 1.75 1.58 1.66 177491 0.00%
SPPI Spectrum Pharmaceuticals, Inc 0.79 0.83 0.78 0.81 1948955 0.00%
ATOS Atossa Genetics Inc 0.81 0.87 0.81 0.83 530749 0.00%
CEMI Chembio Diagnostics 0.44 0.44 0.44 0.44 498442 0.00%
ANGN Angeion Corporation 0.67 0.70 0.66 0.67 13427 0.00%
XTLB Xtl Biopharma Ads 1.25 1.25 1.18 1.35 32 -0.01%
BAOS Baosheng Media Group Holdings Ltd 0.98 0.88 0.88 0.94 398 -0.01%
WORX Scworx Corp 0.41 0.45 0.41 0.44 38473 -0.02%
MDNA Medicenna Therapeutics Corp 0.78 0.79 0.76 0.78 102049 -0.06%
BOXL Boxlight Corp Cl A 0.47 0.47 0.45 0.46 330597 -0.07%
CYRN Cyren Ltd 0.57 0.57 0.50 0.53 368386 -0.09%
IMTE Integrated Media Technology 0.81 0.82 0.80 0.82 59602 -0.12%
TIL Instil Bio Inc 0.90 0.91 0.88 0.89 841248 -0.16%
SIOX Sio Gene Therapies Inc 0.45 0.45 0.45 0.45 188356 -0.20%
LFLY Leafly Holdings Inc 0.69 0.71 0.66 0.67 294278 -0.24%
CIH China Index Holdings Ltd 0.93 0.94 0.94 0.94 7324 -0.32%
AUID Ipsidy Inc 0.56 0.65 0.54 0.58 186265 -0.35%
NCMI National CineMedia, Inc 0.28 0.29 0.27 0.27 2057684 -0.37%
REUN Reunion Neuroscience Inc 1.30 1.35 1.26 1.26 20722 -0.37%
CNTG Centogene N.V. 1.35 1.35 1.29 1.31 6476 -0.38%
XOS Xos Inc 1.01 1.02 0.98 0.99 249465 -0.39%
STRC SRI/Surgical Express, Inc 0.77 0.79 0.68 0.73 427268 -0.42%
AEHL Antelope Enterprise Hldg Ltd 1.08 1.14 1.05 1.08 76532 -0.46%
BRSH Bruush Oral Care Inc. 0.43 0.46 0.43 0.44 172471 -0.48%
DOGZ Dogness Corp Cl A 0.99 1.05 0.99 1.04 161365 -0.48%
NURO NeuroMetrix, Inc 1.92 1.97 1.89 1.91 28251 -0.52%
PTIX Performance Technologies 0.53 0.60 0.53 0.57 14277 -0.53%
JZXN Jiuzi Holdings Inc 0.21 0.21 0.20 0.20 749575 -0.55%
GNUS Genius Brands International Inc 0.72 0.75 0.72 0.72 1575986 -0.55%
POLA Polar Power Inc 1.75 1.78 1.72 1.74 31108 -0.57%
CFRX Contrafect 0.07 0.07 0.07 0.07 8200116 -0.57%
INDP Indaptus Therapeutics Inc 1.76 1.76 1.66 1.70 4032 -0.58%
EKSO Ekso Bionics Holdings Inc 1.70 1.77 1.70 1.70 29811 -0.58%
INFI Infinity Pharmaceuticals Inc 0.64 0.66 0.64 0.64 380372 -0.63%
KAVL Kaival Brands Innovations Group Inc 0.80 0.80 0.76 0.77 85317 -0.64%
PASG Passage Bio Inc 1.56 1.70 1.53 1.55 103742 -0.64%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.65 1.72 1.65 1.67 28120 -0.68%
FLNT Fluent Inc 1.50 1.55 1.47 1.47 70699 -0.68%
SDC Smiledirectclub Inc 0.67 0.74 0.66 0.70 3346447 -0.71%
MBIO Mustang Bio Inc 0.69 0.70 0.67 0.67 148555 -0.71%
SXTC China Sxt Pharmaceuticals Inc 0.60 0.62 0.58 0.59 284486 -0.71%
ACST Acasti Pharma 0.71 0.71 0.67 0.69 124781 -0.72%
JFBR Jeffs Brands Ltd 1.06 1.07 1.02 1.05 82549 -0.72%
SALM Salem Communications Corp 1.40 1.40 1.37 1.37 40037 -0.72%
DMAC Diamedica Therapeutics Inc 1.33 1.37 1.33 1.35 67229 -0.74%
NCPL Netcapital Inc 1.34 1.35 1.31 1.33 35693 -0.75%
BYFC Broadway Financial Corporation 1.34 1.34 1.30 1.33 34457 -0.75%
QLI Qilian International Holding Group ltd 1.64 1.69 1.64 1.69 7651 -0.78%
DARE Dare Bioscience Inc 1.24 1.28 1.24 1.25 165113 -0.79%
BWV BB CBOE SP500 IPATH 1.26 1.26 1.23 1.24 82369 -0.80%
MBRX Metabasis Therapeutics, Inc 1.20 1.25 1.20 1.23 24067 -0.81%
REBN Reborn Coffee Inc 1.06 1.08 1.06 1.06 76214 -0.82%
RVYL Ryvyl Inc 0.58 0.60 0.56 0.57 204445 -0.82%
ACHL Achilles Therapeutics Plc 1.23 1.24 1.19 1.20 143589 -0.83%
PEAR Pear Therapeutics Inc 1.18 1.23 1.14 1.16 311995 -0.85%
MREO Mereo Biopharma Group Plc ADR 0.98 0.99 0.95 0.98 890521 -0.86%
GRNA GreenLight Biosciences Inc 1.10 1.16 1.10 1.11 203495 -0.89%
FRSX Foresight Autonomous Holdings Ltd ADR 0.69 0.72 0.67 0.70 236506 -0.93%
TCRT Alaunos Therapeutics Inc 0.70 0.70 0.69 0.69 887480 -0.94%
FAZE FaZe Holdings Inc 1.00 1.16 0.99 1.02 5518630 -0.97%
ABVC ABVC BioPharma Inc 0.72 0.74 0.70 0.70 70272 -0.97%
TLIS Talis Biomedical Corp 0.62 0.63 0.59 0.60 109660 -0.97%
KZIA Kazia Therapeutics Ltd 1.00 1.02 0.99 1.01 19640 -0.98%
HOOK Craft Brewers Alliance, Inc 1.00 1.05 1.00 1.00 163011 -0.99%
FBRX Forte Biosciences Inc 1.02 1.02 1.00 1.00 50132 -0.99%
TPST Tempest Therapeutics Inc 2.00 2.05 2.00 2.00 6006 -0.99%
WINT Windtree Therapeutics Inc 0.17 0.17 0.16 0.17 879957 -1.00%
BFRI Biofrontera Inc 0.90 0.93 0.85 0.88 345290 -1.00%
ISUN iSun Inc 2.04 2.04 1.98 1.99 44940 -1.00%
UTME UTime Ltd 1.03 1.03 0.98 0.98 7323 -1.01%
MRAI Marpai Inc 0.92 0.95 0.85 0.95 33768 -1.03%
SYPR Sypris Solutions, Inc 1.87 1.95 1.84 1.88 103122 -1.05%
UPC Universe Pharmaceuticals INC 0.85 0.86 0.83 0.85 16162 -1.05%
MTCR Metacrine Inc 0.51 0.52 0.50 0.51 391047 -1.05%
AVRO Avrobio Inc 0.96 0.96 0.90 0.93 362478 -1.06%
DTSS Datasea Inc 1.40 1.41 1.38 1.40 13956 -1.06%
SELB Selecta Biosciences 1.92 1.97 1.82 1.84 855150 -1.08%
MOXC Moxian Inc 1.36 1.39 1.36 1.38 18958 -1.08%
CMRX Chimerix Inc 1.84 1.87 1.78 1.82 621531 -1.09%
OESX Orion Energy Systems, Inc 1.86 1.88 1.81 1.81 25598 -1.09%
CXDO Crexendo Inc 1.78 1.84 1.76 1.76 22756 -1.12%
JXJT JX Luxventure Limited 0.93 0.93 0.82 0.87 112024 -1.13%
MVST Microvast Holdings Inc 1.75 1.82 1.71 1.74 2440960 -1.14%
TMDI Titan Medical Inc 0.91 0.91 0.84 0.87 317732 -1.14%
SPRC SciSparc Ltd 0.94 0.95 0.91 0.93 56149 -1.17%
EVGN Evogene Ltd Ord 0.80 0.85 0.80 0.80 140657 -1.17%
ASMB Assembly Biosciences 1.69 1.72 1.66 1.68 311844 -1.18%
DRUG Bright Minds Biosciences Inc 0.76 0.78 0.75 0.75 133343 -1.18%
NXTC Nextcure Inc 1.68 1.70 1.64 1.66 91855 -1.19%
VBLT Vascular Biogen. Ord 0.17 0.17 0.16 0.17 434942 -1.20%
SNT Senesco Technologies, Inc 1.35 1.36 1.35 1.35 10457 -1.27%
DGLY Digital Ally, Inc 0.36 0.36 0.35 0.35 247252 -1.29%
SANW S&W Seed Company 1.50 1.52 1.48 1.49 51829 -1.32%
WETG WeTrade Group 0.32 0.32 0.30 0.30 577053 -1.32%
AEY ADDvantage Technologies Group, Inc 1.46 1.50 1.45 1.47 16912 -1.34%
OBSV Obseva Sa 0.22 0.22 0.21 0.21 817703 -1.35%
NISN NiSun International Enterprise Development Group Co Ltd 0.61 0.63 0.60 0.61 126100 -1.37%
SONN Sonnet Biotherapeutics Holdings Inc 1.11 1.11 1.04 1.07 219589 -1.38%
OGI Organigram Hlds Inc 0.91 0.95 0.90 0.90 579756 -1.40%
TTOO T2 Biosystems CS 1.47 1.47 1.40 1.40 219077 -1.41%
SLGG Super League Gaming Inc 0.68 0.70 0.65 0.66 200031 -1.42%
VYNE Vyne Therapeutics Inc 0.27 0.27 0.25 0.26 242152 -1.43%
PAVM Pavmed Inc 0.50 0.53 0.50 0.51 274306 -1.44%
VIEW View Inc. 0.93 1.04 0.90 0.92 605013 -1.45%
SCTL Societal CDMO Inc 1.40 1.42 1.35 1.36 90983 -1.45%
CCLP CSI Compressco 1.35 1.40 1.34 1.35 57386 -1.46%
NVOS Novo Integrated Sciences Inc 0.14 0.14 0.13 0.13 20683870 -1.48%
CMRA Comera Life Sciences Holdings Inc 1.29 1.38 1.29 1.32 24724 -1.49%
COMS 3Com Corporation 0.07 0.07 0.07 0.07 35829695 -1.51%
CREG China Recycling Energy Corp. 1.98 1.98 1.93 1.95 66702 -1.52%
MDRR Medalist Diversified REIT Inc 0.99 1.00 0.98 0.98 10082 -1.52%
CLOV Clover Health Investments Corp 1.27 1.34 1.25 1.29 5818384 -1.53%
DPRO Draganfly Inc 2.06 2.17 1.90 1.91 923924 -1.55%
LKCO Luokung Technology Corp 0.20 0.21 0.19 0.20 1071739 -1.55%
RVLP RVL Pharmaceuticals plc 1.32 1.36 1.26 1.26 17382 -1.56%
NYMX Nymox Pharmaceutical Corporation 0.45 0.47 0.43 0.44 127682 -1.58%
CYAD Celyad Sa Ads 1.22 1.27 1.22 1.24 37744 -1.59%
BBGI Beasley Broadcast Group, Inc 1.19 1.25 1.19 1.24 28934 -1.59%
PRSO Peraso Inc 1.00 1.05 0.96 0.99 40016 -1.60%
ONCY Oncolytics Biotech, Inc 1.85 1.85 1.80 1.81 352925 -1.63%
SND Smart Sand Inc 1.82 1.86 1.75 1.76 98723 -1.68%
LIFW MSP Recovery Inc 1.18 1.19 1.14 1.16 76549 -1.69%
VFF Village Farms Intl 1.18 1.25 1.15 1.16 2110678 -1.69%
CLRO ClearOne Communications, Inc 1.75 1.75 1.68 1.70 75750 -1.73%
AQB Aquabounty Technologies Inc 1.15 1.16 1.10 1.12 272598 -1.75%
AGFY Agrify Corp 0.51 0.51 0.49 0.50 316203 -1.77%
QLGN Qualigen Therapeutics Inc 1.44 1.44 1.38 1.39 54177 -1.77%
NOVN Noven Pharmaceuticals, Inc 1.67 1.72 1.54 1.66 87287 -1.78%
BBIG Vinco Ventures Inc 0.73 0.75 0.70 0.71 6092117 -1.81%
CEAD CEA Industries Inc 1.10 1.12 1.07 1.09 56414 -1.81%
VXRT Vaxart Inc 1.10 1.13 1.07 1.08 1908992 -1.82%
NRSN NeuroSense Therapeutics Ltd 1.65 1.68 1.60 1.62 33905 -1.82%
CLVR Clever Leaves Holdings Inc 0.54 0.56 0.52 0.54 167655 -1.82%
MTP MLP & Strategic Equity Fund Inc 0.80 0.82 0.68 0.79 61703 -1.83%
MDVL MedAvail Holdings Inc 0.40 0.40 0.36 0.37 142977 -1.84%
ELEV Elevation Oncology Inc 1.05 1.10 1.05 1.06 8928 -1.85%
HITI High Tide Inc. 1.62 1.64 1.58 1.59 215171 -1.85%
CLNN Clene Inc 1.64 1.67 1.59 1.59 142222 -1.85%
LPTX Leap Therapeutics Inc 0.65 0.66 0.63 0.63 342686 -1.87%
CNXA Connexa Sports Technologies Inc 0.35 0.35 0.29 0.30 561969 -1.90%
PSTV Plus Therapeutics Inc 0.42 0.43 0.39 0.40 288703 -1.95%
SEAC SeaChange International 0.49 0.51 0.49 0.49 272306 -1.96%
CING Cingulate Inc 1.01 1.01 0.98 0.99 16800 -1.96%
IMPP Imperial Petroleum Inc 0.25 0.26 0.25 0.25 4322854 -1.98%
WATT Energous Corp 0.86 0.86 0.83 0.83 215676 -1.99%
CRBP Corbus Pharma 0.18 0.19 0.17 0.17 1786529 -2.00%
JWEL Jowell Global Ltd 0.50 0.52 0.48 0.49 111708 -2.02%
ASLN Aslan Pharmaceuticals Ltd ADR 0.74 0.74 0.71 0.73 108290 -2.04%
NRBO Neurobo Pharmaceuticals Inc 0.83 0.83 0.81 0.81 488808 -2.05%
MOVE Move Inc 1.48 1.48 1.41 1.41 19807 -2.08%
NMRD Nemaura Med Inc 1.42 1.44 1.33 1.40 171907 -2.10%
KXIN Kaixin Auto Holdings 0.41 0.42 0.41 0.41 56310 -2.12%
ENTX Entera Bio Ltd 0.90 0.95 0.88 0.93 20787 -2.12%
VRM Vroom Inc 1.34 1.47 1.31 1.38 6322991 -2.13%
KINS Kingstone Companies, Inc. 1.69 1.69 1.65 1.65 6364 -2.14%
AQST Aquestive Therapeutics Inc 0.90 0.90 0.85 0.86 208846 -2.16%
CYAN CYANOTECH CORP 1.35 1.44 1.35 1.35 968 -2.17%
VTVT Vtv Theraptcs Cl A 0.96 0.98 0.93 0.93 50402 -2.17%
FTEK Fuel Tech Inc 1.60 1.60 1.55 1.56 72669 -2.19%
SGRP SPAR Group, Inc 1.33 1.35 1.32 1.32 8709 -2.22%



Top 10 Penny Stocks
Top 50 Trending Stocks