Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
EOSE |
 |
Eos Energy Enterprises Inc |
1.41 |
2.35 |
1.29 |
1.90 |
37839666 |
41.79% |
EOSE Analysis |
FPAY |
 |
Flexshopper Inc |
0.94 |
1.30 |
0.94 |
1.24 |
935016 |
36.26% |
FPAY Analysis |
MTC |
 |
Allied Irish Banks Plc |
0.32 |
0.52 |
0.30 |
0.43 |
5134596 |
35.65% |
MTC Analysis |
NISN |
 |
NiSun International Enterprise Development Group Co Ltd |
0.61 |
0.89 |
0.61 |
0.81 |
3674059 |
35.07% |
NISN Analysis |
VERB |
 |
Verb Technology Company Inc |
0.35 |
0.44 |
0.35 |
0.43 |
4017499 |
29.76% |
VERB Analysis |
MKD |
 |
Molecular Data Inc Ads |
0.12 |
0.16 |
0.12 |
0.15 |
99892053 |
29.31% |
MKD Analysis |
MRAI |
 |
Marpai Inc |
1.06 |
1.35 |
1.06 |
1.35 |
84886 |
28.57% |
MRAI Analysis |
GFAI |
 |
Guardforce AI Co Ltd |
0.51 |
0.67 |
0.51 |
0.60 |
9052730 |
25.73% |
GFAI Analysis |
AUVI |
 |
Applied Uv Inc |
1.22 |
1.53 |
1.22 |
1.30 |
74064077 |
25.00% |
AUVI Analysis |
MYSZ |
 |
My Size Inc |
0.22 |
0.31 |
0.20 |
0.26 |
2471331 |
21.10% |
MYSZ Analysis |
INFI |
 |
Infinity Pharmaceuticals Inc |
0.57 |
0.68 |
0.57 |
0.68 |
829122 |
21.04% |
INFI Analysis |
OTRK |
 |
Ontrak Inc |
1.74 |
1.71 |
1.52 |
1.67 |
555754 |
21.01% |
OTRK Analysis |
HSTO |
 |
Histogen Inc |
0.16 |
0.20 |
0.16 |
0.19 |
3434295 |
20.81% |
HSTO Analysis |
ECOR |
 |
Electrocore Inc |
0.36 |
0.41 |
0.34 |
0.40 |
370539 |
19.94% |
ECOR Analysis |
FNHC |
 |
Federated Natl Hld |
0.35 |
0.46 |
0.35 |
0.41 |
213997 |
19.76% |
FNHC Analysis |
ARDS |
 |
Aridis Pharmaceuticals Inc |
1.10 |
1.29 |
1.10 |
1.25 |
73063 |
17.92% |
ARDS Analysis |
HUSN |
 |
Hudson Capital Inc |
1.70 |
1.94 |
1.65 |
1.91 |
42989 |
17.90% |
HUSN Analysis |
IDRA |
 |
Idera Pharmaceuticals, Inc |
0.54 |
0.56 |
0.40 |
0.41 |
45394169 |
17.14% |
IDRA Analysis |
LPCN |
 |
Lipocine Inc |
0.81 |
0.96 |
0.81 |
0.92 |
701584 |
16.38% |
LPCN Analysis |
LABP |
 |
Landos Biopharma Inc |
0.69 |
0.76 |
0.65 |
0.75 |
95672 |
15.86% |
LABP Analysis |
REDU |
 |
Rise Education Cayman Ltd ADR |
1.06 |
1.19 |
1.05 |
1.19 |
285540 |
15.53% |
REDU Analysis |
BBLG |
 |
Bone Biologics Corp |
1.42 |
1.62 |
1.37 |
1.58 |
27634 |
15.33% |
BBLG Analysis |
CNEY |
 |
CN Energy Group Inc |
1.57 |
1.82 |
1.57 |
1.81 |
49217 |
15.29% |
CNEY Analysis |
CKPT |
 |
Checkpoint Therapeutics Inc |
1.26 |
1.46 |
1.26 |
1.44 |
703918 |
15.20% |
CKPT Analysis |
MOGO |
 |
Mogo Inc |
1.08 |
1.28 |
1.08 |
1.22 |
362821 |
15.09% |
MOGO Analysis |
CDXC |
 |
Chromadex Corp CS |
1.63 |
1.84 |
1.61 |
1.83 |
410229 |
15.09% |
CDXC Analysis |
AVTX |
 |
Avalo Therapeutics Inc |
0.28 |
0.35 |
0.28 |
0.31 |
850586 |
15.08% |
AVTX Analysis |
HOFV |
 |
Hall of Fame Resort & Ent CO |
0.69 |
0.82 |
0.68 |
0.78 |
1510709 |
14.76% |
HOFV Analysis |
AIH |
 |
Aesthetic Medical International Holdings Group L |
1.70 |
1.90 |
1.69 |
1.88 |
50004 |
13.94% |
AIH Analysis |
BLRX |
 |
Biolinerx Ltd |
1.18 |
1.34 |
1.15 |
1.32 |
265428 |
13.79% |
BLRX Analysis |
AREC |
 |
American Resources Corp |
1.49 |
1.58 |
1.41 |
1.57 |
608625 |
13.77% |
AREC Analysis |
VSTM |
 |
Verastem Inc |
1.08 |
1.17 |
1.06 |
1.17 |
2671182 |
13.59% |
VSTM Analysis |
BOLT |
 |
Bolt Technology Corp |
1.57 |
1.76 |
1.57 |
1.76 |
224488 |
13.55% |
BOLT Analysis |
NCTY |
 |
The9 Limited (ADR) |
1.50 |
1.60 |
1.48 |
1.60 |
198139 |
13.48% |
NCTY Analysis |
XTLB |
 |
Xtl Biopharma Ads |
1.80 |
1.89 |
1.76 |
1.86 |
9032 |
13.41% |
XTLB Analysis |
VVOS |
 |
Vivos Therapeutics Inc |
1.48 |
1.60 |
1.27 |
1.53 |
147821 |
13.33% |
VVOS Analysis |
CFMS |
 |
Conformis Inc CS |
0.41 |
0.45 |
0.41 |
0.44 |
840173 |
13.26% |
CFMS Analysis |
ELMS |
 |
Electric Last Mile Solutions Inc |
0.75 |
0.87 |
0.75 |
0.85 |
385853 |
13.17% |
ELMS Analysis |
IFBD |
 |
Infobird Co Ltd |
0.59 |
0.65 |
0.56 |
0.62 |
33561 |
13.14% |
IFBD Analysis |
NMTR |
 |
9 Meters Biopharma Inc |
0.42 |
0.47 |
0.40 |
0.46 |
1327743 |
13.12% |
NMTR Analysis |
BCEL |
 |
Atreca Inc Cl A |
1.72 |
1.98 |
1.65 |
1.90 |
385984 |
13.10% |
BCEL Analysis |
XNET |
 |
Xunlei Ltd ADR |
1.33 |
1.42 |
1.31 |
1.40 |
291251 |
12.90% |
XNET Analysis |
VQS |
 |
VIQ Solutions Inc |
1.02 |
1.19 |
1.00 |
1.15 |
44283 |
12.75% |
VQS Analysis |
SGTX |
 |
Sigilon Therapeutics Inc |
0.79 |
0.86 |
0.79 |
0.86 |
212526 |
12.73% |
SGTX Analysis |
PRFX |
 |
Painreform Ltd |
0.80 |
0.93 |
0.80 |
0.87 |
88111 |
12.72% |
PRFX Analysis |
SUNW |
 |
Sunworks Inc |
1.80 |
1.90 |
1.74 |
1.87 |
1072619 |
12.65% |
SUNW Analysis |
NXPL |
 |
NextPlat Corp |
1.69 |
2.00 |
1.72 |
1.87 |
127030 |
12.65% |
NXPL Analysis |
EPZM |
 |
Epizyme Inc |
0.52 |
0.57 |
0.50 |
0.56 |
1089296 |
12.58% |
EPZM Analysis |
FBRX |
 |
Forte Biosciences Inc |
1.09 |
1.24 |
1.03 |
1.21 |
463196 |
12.56% |
FBRX Analysis |
PCSA |
 |
Processa Pharmaceuticals Inc |
1.68 |
1.93 |
1.50 |
1.89 |
61439 |
12.50% |
PCSA Analysis |
ONCT |
 |
Oncternal Therapeutics Inc |
0.75 |
0.92 |
0.75 |
0.84 |
301610 |
12.24% |
ONCT Analysis |
PBTS |
 |
Powerbridge Technologies CO Ltd |
0.30 |
0.32 |
0.28 |
0.31 |
1207381 |
12.19% |
PBTS Analysis |
HOOK |
 |
Craft Brewers Alliance, Inc |
1.43 |
1.60 |
1.43 |
1.57 |
607740 |
12.14% |
HOOK Analysis |
AYTU |
 |
Aytu Bioscience Inc |
0.52 |
0.55 |
0.50 |
0.55 |
291257 |
12.12% |
AYTU Analysis |
OPGN |
 |
Opgen Inc |
0.36 |
0.38 |
0.36 |
0.37 |
294149 |
12.09% |
OPGN Analysis |
ALLR |
 |
Allarity Therapeutics Inc |
1.35 |
1.45 |
1.35 |
1.40 |
43861 |
12.00% |
ALLR Analysis |
KAVL |
 |
Kaival Brands Innovations Group Inc |
0.90 |
1.05 |
0.89 |
1.00 |
748153 |
11.98% |
KAVL Analysis |
AGTC |
 |
Applied Genetic Tech |
0.77 |
0.84 |
0.76 |
0.84 |
476059 |
11.98% |
AGTC Analysis |
VTVT |
 |
Vtv Theraptcs Cl A |
0.41 |
0.48 |
0.40 |
0.44 |
255690 |
11.96% |
VTVT Analysis |
VIEW |
 |
View Inc. |
0.68 |
0.75 |
0.63 |
0.68 |
2253363 |
11.95% |
VIEW Analysis |
FRSX |
 |
Foresight Autonomous Holdings Ltd ADR |
0.70 |
0.70 |
0.62 |
0.68 |
1069082 |
11.87% |
FRSX Analysis |
MFH |
 |
Mercurity Fintech Holding Inc |
1.39 |
1.46 |
1.38 |
1.42 |
26408 |
11.81% |
MFH Analysis |
CRDL |
 |
Cardiol Therapeutics Inc |
1.21 |
1.27 |
1.17 |
1.26 |
120311 |
11.50% |
CRDL Analysis |
FAMI |
 |
Farmmi Inc |
0.08 |
0.09 |
0.08 |
0.09 |
30482951 |
11.38% |
FAMI Analysis |
KOPN |
 |
Kopin Corporation |
1.30 |
1.39 |
1.28 |
1.38 |
913899 |
11.29% |
KOPN Analysis |
BTBT |
 |
Bit Digital Inc |
1.67 |
1.81 |
1.67 |
1.79 |
3145028 |
11.18% |
BTBT Analysis |
ATHX |
 |
Athersys, Inc |
0.65 |
0.74 |
0.65 |
0.72 |
2076951 |
11.12% |
ATHX Analysis |
SDC |
 |
Smiledirectclub Inc |
1.37 |
1.51 |
1.36 |
1.50 |
1623564 |
11.11% |
SDC Analysis |
SIEN |
 |
Sientra Inc |
1.19 |
1.35 |
1.19 |
1.30 |
578799 |
11.11% |
SIEN Analysis |
SNAX |
 |
Stryve Foods Inc |
1.09 |
1.22 |
1.07 |
1.21 |
390689 |
11.01% |
SNAX Analysis |
ADN |
 |
Advent Technologies Holdings Inc |
1.60 |
1.73 |
1.57 |
1.72 |
853774 |
10.97% |
ADN Analysis |
BRQS |
 |
Borqs Technologies Inc |
0.16 |
0.18 |
0.16 |
0.17 |
16165611 |
10.89% |
BRQS Analysis |
FNGR |
 |
FingerMotion Inc |
1.68 |
1.85 |
1.64 |
1.74 |
29297 |
10.83% |
FNGR Analysis |
AMRN |
 |
Amarin Corporation plc (ADR) |
1.50 |
1.67 |
1.48 |
1.66 |
5029600 |
10.67% |
AMRN Analysis |
PASG |
 |
Passage Bio Inc |
1.77 |
1.94 |
1.73 |
1.87 |
501405 |
10.65% |
PASG Analysis |
ADAP |
 |
Adaptimmune Ther Ads |
1.52 |
1.61 |
1.46 |
1.57 |
376102 |
10.56% |
ADAP Analysis |
OP |
 |
OceanPal Inc |
0.57 |
0.65 |
0.57 |
0.63 |
812778 |
10.41% |
OP Analysis |
TENX |
 |
Tenax Therapeutics |
0.56 |
0.64 |
0.56 |
0.63 |
5447 |
10.33% |
TENX Analysis |
DRRX |
 |
DURECT Corporation |
0.39 |
0.44 |
0.39 |
0.42 |
1107836 |
10.18% |
DRRX Analysis |
WIMI |
 |
Wimi Hologram Cloud Inc ADR |
1.84 |
1.97 |
1.82 |
1.96 |
1242418 |
10.11% |
WIMI Analysis |
YGMZ |
 |
Mingzhu Logistics Holdings Limited |
1.55 |
1.77 |
1.55 |
1.76 |
78139 |
10.00% |
YGMZ Analysis |
EVLO |
 |
Evelo Biosciences Inc |
1.62 |
1.88 |
1.62 |
1.77 |
207185 |
9.94% |
EVLO Analysis |
KPLT |
 |
Katapult Holdings Inc |
1.36 |
1.45 |
1.31 |
1.45 |
417336 |
9.85% |
KPLT Analysis |
XBIO |
 |
Xenetic Biosciences Inc |
0.78 |
0.81 |
0.74 |
0.78 |
106167 |
9.72% |
XBIO Analysis |
CBAT |
 |
Cbak Energy Technology Inc |
0.99 |
1.07 |
0.99 |
1.05 |
771285 |
9.72% |
CBAT Analysis |
EVFM |
 |
Evofem Biosciences Inc |
1.06 |
1.15 |
1.03 |
1.13 |
492980 |
9.71% |
EVFM Analysis |
SPRB |
 |
Spruce Biosciences Inc |
1.33 |
1.49 |
1.26 |
1.47 |
104535 |
9.70% |
SPRB Analysis |
DGHI |
 |
Digihost Technology Inc |
1.36 |
1.56 |
1.36 |
1.48 |
88241 |
9.63% |
DGHI Analysis |
GNUS |
 |
Genius Brands International Inc |
0.67 |
0.71 |
0.65 |
0.69 |
2983646 |
9.55% |
GNUS Analysis |
MEDS |
 |
Trxade Group Inc |
1.28 |
1.42 |
1.28 |
1.39 |
18090 |
9.45% |
MEDS Analysis |
MILE |
 |
Metromile Inc |
0.97 |
1.02 |
0.92 |
1.02 |
764774 |
9.32% |
MILE Analysis |
XCUR |
 |
Exicure Inc |
0.12 |
0.14 |
0.12 |
0.13 |
14491229 |
9.30% |
XCUR Analysis |
CSCW |
 |
Color Star Tech CO Ltd |
0.13 |
0.14 |
0.13 |
0.14 |
11003604 |
9.29% |
CSCW Analysis |
SELB |
 |
Selecta Biosciences |
0.80 |
0.86 |
0.75 |
0.84 |
2680295 |
9.27% |
SELB Analysis |
TMC |
 |
TMC the metals company Inc |
1.33 |
1.43 |
1.31 |
1.42 |
1087448 |
9.23% |
TMC Analysis |
KTTA |
 |
Pasithea Therapeutics Corp |
0.86 |
0.96 |
0.85 |
0.96 |
254662 |
9.15% |
KTTA Analysis |
SRNE |
 |
Sorrento Therpt |
1.50 |
1.59 |
1.47 |
1.57 |
9763526 |
9.03% |
SRNE Analysis |
RETO |
 |
Reto Eco-Solutions Inc |
0.71 |
0.73 |
0.70 |
0.73 |
28850 |
8.94% |
RETO Analysis |
SINT |
 |
Sintx Technologies Inc |
0.47 |
0.47 |
0.41 |
0.44 |
53113 |
8.93% |
SINT Analysis |
ALNA |
 |
Allena Pharmaceuticals Inc |
0.11 |
0.14 |
0.10 |
0.12 |
24213923 |
8.85% |
ALNA Analysis |
HIVE |
 |
HIVE Blockchain Technologies Ltd |
0.90 |
0.95 |
0.89 |
0.93 |
2401874 |
8.77% |
HIVE Analysis |
ARVL |
 |
Arrival |
1.93 |
2.05 |
1.86 |
2.00 |
5351269 |
8.70% |
ARVL Analysis |
BCDA |
 |
Biocardia Inc |
1.42 |
1.51 |
1.36 |
1.50 |
55856 |
8.70% |
BCDA Analysis |
ONTX |
 |
Onconova Therapeutic |
1.14 |
1.19 |
1.12 |
1.19 |
68737 |
8.68% |
ONTX Analysis |
TAST |
 |
Carrols Restaurant Group, Inc |
1.40 |
1.52 |
1.40 |
1.51 |
354439 |
8.63% |
TAST Analysis |
AYRO |
 |
Ayro Inc |
0.95 |
1.01 |
0.95 |
1.01 |
386754 |
8.60% |
AYRO Analysis |
QMCO |
 |
Quantum Corp |
1.67 |
1.80 |
1.66 |
1.77 |
442616 |
8.59% |
QMCO Analysis |
OLB |
 |
Olb Group Inc |
1.27 |
1.33 |
1.25 |
1.27 |
40283 |
8.55% |
OLB Analysis |
SNCR |
 |
Synchronoss Technologies, Inc |
1.43 |
1.59 |
1.43 |
1.53 |
279191 |
8.51% |
SNCR Analysis |
RDHL |
 |
Redhill Biophrma ADR |
1.09 |
1.14 |
1.05 |
1.15 |
288510 |
8.49% |
RDHL Analysis |
SGRP |
 |
SPAR Group, Inc |
1.09 |
1.16 |
1.07 |
1.16 |
20802 |
8.41% |
SGRP Analysis |
MDJH |
 |
Mdjm Ltd |
1.46 |
1.59 |
1.45 |
1.56 |
1623 |
8.33% |
MDJH Analysis |
CASI |
 |
Casi Phrmactcls Inc |
0.38 |
0.42 |
0.38 |
0.39 |
224594 |
8.33% |
CASI Analysis |
SESN |
 |
Sesen Bio Inc |
0.44 |
0.46 |
0.42 |
0.45 |
3322916 |
8.26% |
SESN Analysis |
MMAT |
 |
Meta Materials Inc |
1.63 |
1.71 |
1.49 |
1.71 |
7596052 |
8.23% |
MMAT Analysis |
PAYS |
 |
Paysign Inc |
1.40 |
1.48 |
1.28 |
1.45 |
152767 |
8.21% |
PAYS Analysis |
SGBX |
 |
Sg Blocks Inc |
1.77 |
1.88 |
1.77 |
1.86 |
20213 |
8.14% |
SGBX Analysis |
ROOT |
 |
Root Inc |
1.26 |
1.35 |
1.25 |
1.33 |
1947452 |
8.13% |
ROOT Analysis |
MRKR |
 |
Marker Therapeutics Inc |
0.32 |
0.35 |
0.31 |
0.34 |
165582 |
8.10% |
MRKR Analysis |
STAF |
 |
Staffing 360 Solutions Inc |
0.62 |
0.70 |
0.61 |
0.67 |
141152 |
8.06% |
STAF Analysis |
WATT |
 |
Energous Corp |
0.91 |
0.97 |
0.91 |
0.96 |
236715 |
8.03% |
WATT Analysis |
CDTX |
 |
Cidara Thera |
0.45 |
0.50 |
0.45 |
0.48 |
519389 |
8.03% |
CDTX Analysis |
CYAD |
 |
Celyad Sa Ads |
1.65 |
1.69 |
1.56 |
1.67 |
6026 |
8.00% |
CYAD Analysis |
CIFR |
 |
Cipher Mining Inc |
1.86 |
1.93 |
1.75 |
1.89 |
280385 |
8.00% |
CIFR Analysis |
SEEL |
 |
Seelos Therapeutics Inc |
0.58 |
0.62 |
0.57 |
0.60 |
743020 |
7.95% |
SEEL Analysis |
AACG |
 |
Ata Creativity Global |
1.13 |
1.13 |
1.07 |
1.09 |
12896 |
7.92% |
AACG Analysis |
ICLK |
 |
interCLICK Inc |
0.80 |
0.87 |
0.79 |
0.85 |
379796 |
7.88% |
ICLK Analysis |
CNFR |
 |
Conifer Holdings |
1.66 |
1.71 |
1.68 |
1.69 |
2248 |
7.84% |
CNFR Analysis |
SY |
 |
Sybase, Inc |
1.05 |
1.12 |
1.04 |
1.10 |
2045585 |
7.84% |
SY Analysis |
MARK |
 |
Remark Holdings Inc |
0.43 |
0.54 |
0.43 |
0.49 |
1813758 |
7.78% |
MARK Analysis |
SCOR |
 |
COMSCORE, Inc |
1.59 |
1.70 |
1.56 |
1.68 |
629958 |
7.69% |
SCOR Analysis |
AGLE |
 |
Aeglea Biothera |
1.47 |
1.57 |
1.47 |
1.54 |
128102 |
7.69% |
AGLE Analysis |
PIRS |
 |
Pieris Pharma |
1.73 |
1.83 |
1.69 |
1.82 |
448487 |
7.69% |
PIRS Analysis |
HTGM |
 |
Htg Molecular Dia |
0.63 |
0.72 |
0.58 |
0.68 |
133176 |
7.68% |
HTGM Analysis |
TRKA |
 |
Troika Media Group Inc |
0.38 |
0.39 |
0.36 |
0.38 |
369589 |
7.68% |
TRKA Analysis |
APTX |
 |
Aptinyx Inc |
0.66 |
0.70 |
0.63 |
0.68 |
242749 |
7.65% |
APTX Analysis |
DARE |
 |
Dare Bioscience Inc |
1.15 |
1.17 |
1.12 |
1.13 |
809666 |
7.62% |
DARE Analysis |
CRTD |
 |
Creatd Inc |
0.68 |
0.77 |
0.67 |
0.76 |
90449 |
7.56% |
CRTD Analysis |
ENG |
 |
ENGlobal Corporation |
1.08 |
1.17 |
1.07 |
1.14 |
214254 |
7.55% |
ENG Analysis |
SLNO |
 |
Soleno Therapeutics Inc |
0.18 |
0.20 |
0.18 |
0.19 |
853001 |
7.51% |
SLNO Analysis |
AHPI |
 |
Allied Healthcare Product |
1.81 |
1.94 |
1.76 |
1.86 |
126534 |
7.51% |
AHPI Analysis |
CTMX |
 |
Cytomx Thera |
1.74 |
1.87 |
1.74 |
1.86 |
707978 |
7.51% |
CTMX Analysis |
RVPH |
 |
Reviva Pharmaceuticals Holdings Inc. |
1.60 |
1.76 |
1.60 |
1.72 |
47445 |
7.50% |
RVPH Analysis |
ONCR |
 |
Oncorus Inc |
1.20 |
1.30 |
1.20 |
1.29 |
51697 |
7.50% |
ONCR Analysis |
ARDX |
 |
Ardelyx Inc |
0.66 |
0.70 |
0.65 |
0.69 |
1388870 |
7.43% |
ARDX Analysis |
LLL |
 |
L-3 Communications Holdings, Inc |
2.06 |
2.14 |
1.84 |
1.89 |
216684 |
7.39% |
LLL Analysis |
WISH |
 |
ContextLogic Inc |
1.52 |
1.61 |
1.51 |
1.60 |
12242758 |
7.38% |
WISH Analysis |
UCL |
 |
Ucloudlink Group Inc ADR |
1.02 |
1.02 |
0.85 |
1.00 |
6489 |
7.31% |
UCL Analysis |
NBSE |
 |
Neu Base Therapeutics Inc |
1.00 |
1.06 |
0.94 |
1.03 |
73508 |
7.29% |
NBSE Analysis |
LGHL |
 |
Lion Group Holding Ltd ADR |
1.01 |
1.19 |
1.01 |
1.11 |
204222 |
7.28% |
LGHL Analysis |
SMFL |
 |
Smart for Life Inc |
0.56 |
0.61 |
0.56 |
0.59 |
860947 |
7.27% |
SMFL Analysis |
COSM |
 |
Cosmos Holdings Inc |
0.84 |
0.96 |
0.82 |
0.90 |
142954 |
7.27% |
COSM Analysis |
MGTA |
 |
Magenta Therapeutics Inc |
1.16 |
1.25 |
1.14 |
1.18 |
217076 |
7.27% |
MGTA Analysis |
ALZN |
 |
Alzamend Neuro Inc |
0.93 |
0.99 |
0.93 |
0.99 |
420852 |
7.25% |
ALZN Analysis |
DYNT |
 |
Dynatronics Corporation |
0.63 |
0.67 |
0.62 |
0.66 |
46852 |
7.19% |
DYNT Analysis |
MOHO |
 |
Ecmoho Ltd ADR |
0.18 |
0.21 |
0.17 |
0.19 |
769072 |
7.17% |
MOHO Analysis |
BSGM |
 |
Biosig Technologies |
1.14 |
1.20 |
1.08 |
1.20 |
307785 |
7.14% |
BSGM Analysis |
GALT |
 |
Galectin Therapeutic |
1.39 |
1.39 |
1.29 |
1.35 |
71549 |
7.14% |
GALT Analysis |
ENVB |
 |
Enveric Biosciences Inc |
0.21 |
0.22 |
0.20 |
0.22 |
1495572 |
7.07% |
ENVB Analysis |
WTER |
 |
Alkaline Water Company Inc |
0.45 |
0.47 |
0.45 |
0.47 |
458693 |
7.06% |
WTER Analysis |
UBX |
 |
Unity Biotechnology Inc |
0.79 |
0.84 |
0.79 |
0.85 |
231989 |
7.05% |
UBX Analysis |
FLNT |
 |
Fluent Inc |
1.30 |
1.38 |
1.30 |
1.37 |
182627 |
7.03% |
FLNT Analysis |
CPOP |
 |
Pop Culture Group Co Ltd |
0.80 |
0.85 |
0.80 |
0.84 |
126226 |
7.01% |
CPOP Analysis |
BNGO |
 |
Bionano Genomics Inc |
1.66 |
1.78 |
1.59 |
1.68 |
6196601 |
7.01% |
BNGO Analysis |
WPRT |
 |
Westport Innovations Inc |
1.21 |
1.24 |
1.15 |
1.23 |
705789 |
6.96% |
WPRT Analysis |
FWBI |
 |
First Wave BioPharma Inc |
0.34 |
0.37 |
0.33 |
0.35 |
353319 |
6.94% |
FWBI Analysis |
BLCM |
 |
Bellicum Pharma Comm |
1.59 |
1.77 |
1.53 |
1.70 |
31981 |
6.92% |
BLCM Analysis |
ZYNE |
 |
Zynerba Pharma CS |
0.96 |
1.04 |
0.93 |
0.99 |
405524 |
6.80% |
ZYNE Analysis |
DTIL |
 |
Precision Biosciences Inc |
1.82 |
1.96 |
1.82 |
1.89 |
568491 |
6.78% |
DTIL Analysis |
MOTS |
 |
Motus Gi Holdings Inc |
0.25 |
0.26 |
0.24 |
0.26 |
144702 |
6.71% |
MOTS Analysis |
SYTA |
 |
Siyata Mobile Inc |
1.07 |
1.14 |
1.03 |
1.12 |
859975 |
6.67% |
SYTA Analysis |
FRLN |
 |
Freeline Therapeutics Holdings Plc Adss |
0.79 |
0.79 |
0.74 |
0.79 |
50191 |
6.67% |
FRLN Analysis |
CTXR |
 |
Citius Pharmaceuticals Inc |
0.90 |
0.96 |
0.90 |
0.95 |
1107722 |
6.63% |
CTXR Analysis |
AQMS |
 |
Aqua Metals Inc |
0.82 |
0.86 |
0.80 |
0.85 |
357610 |
6.63% |
AQMS Analysis |
UNCY |
 |
Unicycive Therapeutics Inc |
0.77 |
0.80 |
0.73 |
0.80 |
34325 |
6.56% |
UNCY Analysis |
CRNT |
 |
Ceragon Networks Ltd |
1.75 |
1.80 |
1.73 |
1.80 |
208617 |
6.51% |
CRNT Analysis |
MICT |
 |
Micronet Enertec Tec |
0.68 |
0.78 |
0.68 |
0.74 |
838488 |
6.47% |
MICT Analysis |
IFRX |
 |
Fireman B.V. |
1.41 |
1.50 |
1.38 |
1.48 |
81560 |
6.47% |
IFRX Analysis |
SYBX |
 |
Synlogic Inc |
1.13 |
1.21 |
1.10 |
1.16 |
192647 |
6.42% |
SYBX Analysis |
PBYI |
 |
Puma Biotechnology |
1.93 |
2.03 |
1.92 |
2.00 |
318338 |
6.38% |
PBYI Analysis |
TKLF |
 |
Yoshitsu Co Ltd |
1.44 |
1.58 |
1.44 |
1.51 |
227577 |
6.34% |
TKLF Analysis |
BXRX |
 |
Baudax Bio Inc |
1.20 |
1.23 |
1.17 |
1.18 |
78903 |
6.31% |
BXRX Analysis |
SLGG |
 |
Super League Gaming Inc |
1.30 |
1.37 |
1.21 |
1.35 |
188891 |
6.30% |
SLGG Analysis |
ATNX |
 |
Athenex Inc |
0.49 |
0.50 |
0.48 |
0.50 |
597508 |
6.28% |
ATNX Analysis |
FTFT |
 |
Future Fintech Group Inc |
0.51 |
0.52 |
0.49 |
0.51 |
130766 |
6.25% |
FTFT Analysis |
SNSE |
 |
Sensei Biotherapeutics Inc |
1.62 |
1.74 |
1.62 |
1.70 |
225233 |
6.25% |
SNSE Analysis |
VLON |
 |
Vallon Pharmaceuticals Inc |
0.55 |
0.61 |
0.54 |
0.59 |
544561 |
6.23% |
VLON Analysis |
CCNC |
 |
Code Chain New Continent Ltd |
0.63 |
0.70 |
0.60 |
0.68 |
214345 |
6.23% |
CCNC Analysis |
AXLA |
 |
Axcella Health Inc |
1.48 |
1.55 |
1.48 |
1.54 |
16716 |
6.21% |
AXLA Analysis |
ASMB |
 |
Assembly Biosciences |
1.63 |
1.71 |
1.61 |
1.71 |
231366 |
6.21% |
ASMB Analysis |
CLSD |
 |
Clearside Biomedi |
1.48 |
1.55 |
1.39 |
1.55 |
211441 |
6.16% |
CLSD Analysis |
GTH |
 |
Genetron Holdings Limited ADR |
1.49 |
1.56 |
1.47 |
1.55 |
125564 |
6.16% |
GTH Analysis |
CBAY |
 |
Cymabay Therapeutics |
1.85 |
1.89 |
1.80 |
1.90 |
674402 |
6.15% |
CBAY Analysis |
ACRX |
 |
Acelrx Pharmaceutica |
0.22 |
0.22 |
0.21 |
0.22 |
388373 |
6.14% |
ACRX Analysis |
LVO |
 |
LiveOne Inc |
0.66 |
0.67 |
0.64 |
0.67 |
205866 |
6.10% |
LVO Analysis |
EYES |
 |
Second Sight |
1.51 |
1.57 |
1.49 |
1.57 |
163676 |
6.08% |
EYES Analysis |
BBGI |
 |
Beasley Broadcast Group, Inc |
1.51 |
1.57 |
1.51 |
1.57 |
3730 |
6.08% |
BBGI Analysis |
CRDF |
 |
Cardiff Oncology Inc |
1.35 |
1.41 |
1.35 |
1.40 |
437376 |
6.06% |
CRDF Analysis |
RGLS |
 |
Regulus Therapeutics |
0.19 |
0.22 |
0.19 |
0.20 |
1914980 |
6.00% |
RGLS Analysis |
EDSA |
 |
Edesa Biotech Inc |
1.85 |
1.99 |
1.84 |
1.95 |
59288 |
5.98% |
EDSA Analysis |
SGLB |
 |
Sigma Labs Inc |
0.98 |
1.06 |
0.97 |
1.03 |
55400 |
5.96% |
SGLB Analysis |
QUMU |
 |
Qumu Corp |
1.06 |
1.11 |
1.00 |
1.07 |
80267 |
5.94% |
QUMU Analysis |
BDTX |
 |
Black Diamond Therapeutics Inc |
1.87 |
2.01 |
1.84 |
1.97 |
186054 |
5.91% |
BDTX Analysis |
AFIB |
 |
Acutus Medical Inc |
0.91 |
0.91 |
0.84 |
0.90 |
220205 |
5.89% |
AFIB Analysis |
OBLG |
 |
Oblong Inc |
0.43 |
0.43 |
0.36 |
0.39 |
109776 |
5.89% |
OBLG Analysis |
IMRA |
 |
Imara Inc |
1.19 |
1.27 |
1.19 |
1.26 |
41276 |
5.88% |
IMRA Analysis |
CURI |
 |
Curiositystream Inc |
1.79 |
1.82 |
1.77 |
1.82 |
576651 |
5.81% |
CURI Analysis |
IVDA |
 |
Iveda Solutions Inc |
1.30 |
1.30 |
1.22 |
1.28 |
27386 |
5.79% |
IVDA Analysis |
OBSV |
 |
Obseva Sa |
1.59 |
1.70 |
1.56 |
1.65 |
497401 |
5.77% |
OBSV Analysis |
CTHR |
 |
Charles & Colvard, Ltd |
1.42 |
1.49 |
1.40 |
1.47 |
31497 |
5.76% |
CTHR Analysis |
DBVT |
 |
Dbv Technologies Ads |
1.27 |
1.29 |
1.23 |
1.29 |
15557 |
5.74% |
DBVT Analysis |
ALF |
 |
Alabama Power Co |
1.29 |
1.33 |
1.22 |
1.30 |
32214 |
5.69% |
ALF Analysis |
HGEN |
 |
Humanigen Inc |
1.82 |
1.89 |
1.80 |
1.88 |
823703 |
5.62% |
HGEN Analysis |
PHUN |
 |
Phunware Inc |
1.47 |
1.51 |
1.43 |
1.51 |
1800508 |
5.59% |
PHUN Analysis |
GLG |
 |
GLG Partners, Inc |
0.17 |
0.19 |
0.17 |
0.19 |
595484 |
5.56% |
GLG Analysis |
VIOT |
 |
Viomi Technology CO Ltd ADR |
1.55 |
1.55 |
1.50 |
1.52 |
39983 |
5.56% |
VIOT Analysis |
MBRX |
 |
Metabasis Therapeutics, Inc |
1.29 |
1.35 |
1.29 |
1.33 |
74409 |
5.56% |
MBRX Analysis |
XXII |
 |
22nd Century Group Inc |
1.87 |
1.93 |
1.82 |
1.91 |
1463050 |
5.52% |
XXII Analysis |
COMS |
 |
3Com Corporation |
0.28 |
0.29 |
0.27 |
0.28 |
278832 |
5.52% |
COMS Analysis |
ALGS |
 |
Aligos Therapeutics Inc |
1.12 |
1.19 |
1.08 |
1.15 |
576184 |
5.50% |
ALGS Analysis |
VBLT |
 |
Vascular Biogen. Ord |
1.41 |
1.54 |
1.31 |
1.54 |
138861 |
5.48% |
VBLT Analysis |
EVOK |
 |
Evoke Pharma |
0.31 |
0.37 |
0.31 |
0.33 |
5008041 |
5.42% |
EVOK Analysis |
CMRX |
 |
Chimerix Inc |
1.61 |
1.78 |
1.57 |
1.75 |
12730381 |
5.42% |
CMRX Analysis |
FBIO |
 |
Fortress Biotech Inc |
0.89 |
0.97 |
0.86 |
0.91 |
621661 |
5.41% |
FBIO Analysis |
BSQR |
 |
BSQUARE Corporation |
1.33 |
1.38 |
1.32 |
1.38 |
56596 |
5.34% |
BSQR Analysis |
CYTO |
 |
Altamira Therapeutics Ltd |
0.78 |
0.85 |
0.75 |
0.79 |
259154 |
5.33% |
CYTO Analysis |
RCAT |
 |
Red Cat Holdings Inc |
1.74 |
1.79 |
1.71 |
1.78 |
198627 |
5.33% |
RCAT Analysis |
INO |
 |
Inovio Biomedical Corp |
1.92 |
2.01 |
1.88 |
1.99 |
6028583 |
5.29% |
INO Analysis |
SOPA |
 |
Society Pass Inc |
1.76 |
1.80 |
1.69 |
1.79 |
395196 |
5.29% |
SOPA Analysis |
AVRO |
 |
Avrobio Inc |
0.83 |
0.85 |
0.80 |
0.82 |
338244 |
5.26% |
AVRO Analysis |
GMTX |
 |
Gemini Therapeutics Inc |
1.35 |
1.42 |
1.35 |
1.40 |
257909 |
5.26% |
GMTX Analysis |
GOVX |
 |
Geovax Labs |
0.65 |
0.70 |
0.64 |
0.68 |
55038 |
5.25% |
GOVX Analysis |
HUGE |
 |
Fsd Pharma Inc Cl B |
0.88 |
0.95 |
0.88 |
0.93 |
70907 |
5.22% |
HUGE Analysis |
RAVE |
 |
Rave Restaurant Group |
0.84 |
0.91 |
0.84 |
0.90 |
183912 |
5.22% |
RAVE Analysis |
RNWK |
 |
RealNetworks, Inc |
0.55 |
0.59 |
0.54 |
0.59 |
139587 |
5.20% |
RNWK Analysis |
CLXT |
 |
Calyxt Inc |
0.32 |
0.34 |
0.31 |
0.34 |
3094887 |
5.16% |
CLXT Analysis |
IMV |
 |
Imv Inc |
1.00 |
1.02 |
0.96 |
1.02 |
82638 |
5.15% |
IMV Analysis |
ALPP |
 |
Alpine 4 Holdings Inc |
0.81 |
0.83 |
0.77 |
0.81 |
237120 |
5.13% |
ALPP Analysis |
NH |
 |
Nanthealth Inc |
0.61 |
0.63 |
0.60 |
0.62 |
42825 |
5.10% |
NH Analysis |
CING |
 |
Cingulate Inc |
1.28 |
1.28 |
1.20 |
1.24 |
8152 |
5.08% |
CING Analysis |
TTOO |
 |
T2 Biosystems CS |
0.23 |
0.24 |
0.21 |
0.22 |
1764084 |
5.05% |
TTOO Analysis |
FTRP |
 |
Field Trip Health Ltd. |
0.95 |
0.98 |
0.90 |
0.98 |
66901 |
5.04% |
FTRP Analysis |
QLI |
 |
Qilian International Holding Group ltd |
1.70 |
1.70 |
1.58 |
1.67 |
4217 |
5.03% |
QLI Analysis |
ANY |
 |
Sphere 3D Corp |
1.03 |
1.07 |
0.97 |
1.05 |
1119258 |
5.00% |
ANY Analysis |
OEG |
 |
Orbital Energy Group Inc |
1.00 |
1.07 |
1.00 |
1.05 |
1285443 |
5.00% |
OEG Analysis |
TLIS |
 |
Talis Biomedical Corp |
1.04 |
1.15 |
1.04 |
1.06 |
110333 |
4.95% |
TLIS Analysis |
BTX |
 |
BioTime, Inc. |
0.84 |
0.88 |
0.80 |
0.84 |
422415 |
4.95% |
BTX Analysis |
RCON |
 |
Recon Technology, Ltd. |
0.83 |
0.87 |
0.83 |
0.85 |
119127 |
4.95% |
RCON Analysis |
VYNE |
 |
Vyne Therapeutics Inc |
0.42 |
0.42 |
0.39 |
0.41 |
252916 |
4.94% |
VYNE Analysis |
CNTX |
 |
Context Therapeutics Inc |
1.41 |
1.52 |
1.40 |
1.49 |
137260 |
4.93% |
CNTX Analysis |
ONCS |
 |
Oncosec Medical |
0.73 |
0.76 |
0.71 |
0.73 |
24217 |
4.91% |
ONCS Analysis |
LKCO |
 |
Luokung Technology Corp |
0.41 |
0.43 |
0.41 |
0.43 |
1184193 |
4.88% |
LKCO Analysis |
FIXX |
 |
Homology Medicines Inc |
1.43 |
1.55 |
1.43 |
1.51 |
456186 |
4.86% |
FIXX Analysis |
MBII |
 |
Marrone Bio Innov |
1.05 |
1.09 |
1.03 |
1.08 |
424192 |
4.85% |
MBII Analysis |
FLGC |
 |
Flora Growth Corp |
1.26 |
1.32 |
1.26 |
1.31 |
115467 |
4.80% |
FLGC Analysis |
USWS |
 |
U.S. Well Services Inc |
0.58 |
0.59 |
0.54 |
0.59 |
1471285 |
4.79% |
USWS Analysis |
WISA |
 |
Summit Semiconductor Inc |
0.71 |
0.77 |
0.70 |
0.73 |
113902 |
4.71% |
WISA Analysis |
TERN |
 |
Terns Pharmaceuticals Inc |
1.53 |
1.78 |
1.52 |
1.57 |
127532 |
4.67% |
TERN Analysis |
GNCA |
 |
Genocea Biosciences |
0.22 |
0.24 |
0.20 |
0.23 |
1119573 |
4.65% |
GNCA Analysis |
TLSA |
 |
Tiziana Life Sciences Plc ADR |
0.83 |
0.93 |
0.83 |
0.90 |
21370 |
4.65% |
TLSA Analysis |
EM |
 |
Emdeon Inc. Class A Common Stock |
1.10 |
1.16 |
1.09 |
1.14 |
22475 |
4.59% |
EM Analysis |
AQB |
 |
Aquabounty Technologies Inc |
1.35 |
1.39 |
1.33 |
1.37 |
290634 |
4.58% |
AQB Analysis |
APTO |
 |
Aptose Bioscns |
1.12 |
1.18 |
1.11 |
1.15 |
232120 |
4.55% |
APTO Analysis |
CENN |
 |
Cenntro Electric Group Limited |
1.77 |
1.87 |
1.69 |
1.85 |
6341262 |
4.52% |
CENN Analysis |
ZVO |
 |
Zovio Inc |
0.67 |
0.70 |
0.67 |
0.70 |
127670 |
4.48% |
ZVO Analysis |
REE |
 |
Rare Element Resources Ltd. |
1.90 |
1.96 |
1.60 |
1.87 |
2131875 |
4.47% |
REE Analysis |
CDZI |
 |
Cadiz Inc |
1.79 |
1.89 |
1.78 |
1.88 |
215168 |
4.44% |
CDZI Analysis |
GOCO |
 |
Gohealth Inc Cl A |
0.67 |
0.69 |
0.64 |
0.69 |
1940723 |
4.44% |
GOCO Analysis |
AGEN |
 |
Antigenics, Inc |
1.63 |
1.66 |
1.58 |
1.65 |
4433254 |
4.43% |
AGEN Analysis |
GET |
 |
Gaylord Entertainment Company |
1.41 |
1.43 |
1.38 |
1.41 |
48355 |
4.41% |
GET Analysis |
SOLO |
 |
Electrameccanica Vehs Corp |
1.65 |
1.72 |
1.60 |
1.67 |
1872490 |
4.38% |
SOLO Analysis |
CUEN |
 |
Cuentas Inc |
0.65 |
0.69 |
0.64 |
0.67 |
33461 |
4.37% |
CUEN Analysis |
TMDI |
 |
Titan Medical Inc |
0.46 |
0.50 |
0.45 |
0.48 |
98601 |
4.35% |
TMDI Analysis |
FORD |
 |
Forward Industries, Inc |
1.51 |
1.51 |
1.40 |
1.45 |
27845 |
4.32% |
FORD Analysis |
SIEB |
 |
Siebert Financial Corp. |
1.64 |
1.72 |
1.62 |
1.69 |
19593 |
4.32% |
SIEB Analysis |
CHEK |
 |
Check-Cap Ltd Ord |
0.36 |
0.37 |
0.35 |
0.36 |
325174 |
4.30% |
CHEK Analysis |
ELYS |
 |
Elys Game Technology Corp. |
1.07 |
1.28 |
1.07 |
1.22 |
201391 |
4.27% |
ELYS Analysis |
SFET |
 |
Safe-T Group Ltd ADR |
0.58 |
0.59 |
0.55 |
0.57 |
43713 |
4.27% |
SFET Analysis |
NLSP |
 |
NLS Pharmaceutics Ltd |
0.63 |
0.65 |
0.58 |
0.60 |
61870 |
4.26% |
NLSP Analysis |
HCTI |
 |
Healthcare Triangle Inc |
0.68 |
0.72 |
0.68 |
0.72 |
18726 |
4.24% |
HCTI Analysis |
BSFC |
 |
Blue Star Foods Corp |
1.24 |
1.35 |
1.16 |
1.23 |
49930 |
4.24% |
BSFC Analysis |
ADIL |
 |
Adial Pharmaceuticals Inc |
1.52 |
1.54 |
1.39 |
1.48 |
111959 |
4.23% |
ADIL Analysis |
MBIO |
 |
Mustang Bio Inc |
0.75 |
0.80 |
0.74 |
0.76 |
572953 |
4.23% |
MBIO Analysis |
AEI |
 |
Alset EHome International Inc |
0.36 |
0.37 |
0.35 |
0.36 |
717233 |
4.21% |
AEI Analysis |
JAGX |
 |
Jaguar Health Inc |
0.39 |
0.41 |
0.39 |
0.40 |
542864 |
4.20% |
JAGX Analysis |
STCN |
 |
Steel Connect Inc |
1.21 |
1.24 |
1.19 |
1.24 |
17715 |
4.20% |
STCN Analysis |
MOXC |
 |
Moxian Inc |
1.18 |
1.27 |
1.18 |
1.25 |
34995 |
4.17% |
MOXC Analysis |
ITRM |
 |
Iterum Therapeutics Plc |
0.26 |
0.26 |
0.23 |
0.25 |
834544 |
4.17% |
ITRM Analysis |
SLDB |
 |
Solid Biosciences Inc |
0.55 |
0.59 |
0.54 |
0.56 |
470418 |
4.14% |
SLDB Analysis |
LOTZ |
 |
CarLotz Inc |
0.62 |
0.64 |
0.58 |
0.63 |
1615028 |
4.10% |
LOTZ Analysis |
IDEX |
 |
Ideanomics Inc |
0.62 |
0.64 |
0.60 |
0.62 |
4945491 |
4.00% |
IDEX Analysis |
LPTH |
 |
LightPath Technologies, Inc |
1.69 |
1.71 |
1.67 |
1.70 |
25091 |
3.99% |
LPTH Analysis |
CIDM |
 |
Access Integrated Technologies, Inc |
0.67 |
0.69 |
0.66 |
0.69 |
411066 |
3.97% |
CIDM Analysis |
TCRT |
 |
Alaunos Therapeutics Inc |
0.53 |
0.53 |
0.48 |
0.52 |
1652812 |
3.94% |
TCRT Analysis |
IMCC |
 |
IM Cannabis Corp |
1.09 |
1.10 |
1.03 |
1.06 |
79674 |
3.92% |
IMCC Analysis |
DATS |
 |
DatChat Inc |
1.30 |
1.36 |
1.28 |
1.33 |
296008 |
3.91% |
DATS Analysis |
OGI |
 |
Organigram Hlds Inc |
1.32 |
1.35 |
1.30 |
1.33 |
5193114 |
3.91% |
OGI Analysis |
PYR |
 |
Pyrogenesis Canada Inc |
1.83 |
1.88 |
1.71 |
1.86 |
57176 |
3.91% |
PYR Analysis |
BWEN |
 |
Broadwind Energy Inc |
1.59 |
1.63 |
1.53 |
1.60 |
76733 |
3.90% |
BWEN Analysis |
CABA |
 |
Cabaletta Bio Inc |
1.84 |
1.91 |
1.78 |
1.88 |
133517 |
3.87% |
CABA Analysis |
APM |
 |
Aptorum Group Ltd Cl A |
1.05 |
1.13 |
1.01 |
1.09 |
253857 |
3.81% |
APM Analysis |
SCPS |
 |
Scopus Biopharma Inc |
0.39 |
0.41 |
0.38 |
0.41 |
77301 |
3.80% |
SCPS Analysis |
MEIP |
 |
Mei Pharma Inc |
0.48 |
0.51 |
0.47 |
0.50 |
3156451 |
3.79% |
MEIP Analysis |
BVXV |
 |
Biondvax Pharma Ads |
1.36 |
1.39 |
1.31 |
1.37 |
15023 |
3.79% |
BVXV Analysis |
PSTV |
 |
Plus Therapeutics Inc |
0.55 |
0.55 |
0.52 |
0.53 |
92631 |
3.78% |
PSTV Analysis |
AEMD |
 |
Aethlon Medical |
1.09 |
1.13 |
1.07 |
1.10 |
25620 |
3.77% |
AEMD Analysis |
INM |
 |
InMed Pharmaceuticals Inc |
0.78 |
0.89 |
0.77 |
0.83 |
54483 |
3.76% |
INM Analysis |
RSLS |
 |
ReShape Lifesciences Inc. |
0.87 |
0.87 |
0.82 |
0.86 |
42162 |
3.76% |
RSLS Analysis |
IPDN |
 |
Professional Diversity Network Inc |
0.84 |
0.84 |
0.81 |
0.83 |
11377 |
3.75% |
IPDN Analysis |
PBLA |
 |
Panbela Therapeutics Inc |
1.61 |
1.67 |
1.61 |
1.67 |
5275 |
3.73% |
PBLA Analysis |
STAB |
 |
Statera BioPharma Inc |
0.25 |
0.27 |
0.24 |
0.25 |
1463559 |
3.68% |
STAB Analysis |
CTIB |
 |
CTI Industries Corp |
0.85 |
0.87 |
0.80 |
0.85 |
77010 |
3.66% |
CTIB Analysis |
EVGN |
 |
Evogene Ltd Ord |
0.92 |
0.92 |
0.85 |
0.91 |
110952 |
3.65% |
EVGN Analysis |
PSTI |
 |
Pluristem Therapeutics Inc |
1.41 |
1.45 |
1.34 |
1.42 |
72182 |
3.65% |
PSTI Analysis |
STRN |
 |
Sutron Corporation |
1.74 |
1.74 |
1.63 |
1.71 |
129462 |
3.64% |
STRN Analysis |
SHIP |
 |
Seanergy Maritime Holdings Corp |
1.17 |
1.20 |
1.15 |
1.17 |
3287566 |
3.54% |
SHIP Analysis |
HUIZ |
 |
Huize Holding Limited ADR |
0.84 |
0.88 |
0.81 |
0.88 |
37609 |
3.53% |
HUIZ Analysis |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
1.40 |
1.52 |
1.40 |
1.47 |
142519 |
3.52% |
CYCC Analysis |
EBON |
 |
Ebang International Holdings Inc Cl A |
0.77 |
0.80 |
0.75 |
0.76 |
562920 |
3.51% |
EBON Analysis |
YI |
 |
111 Inc ADR |
1.77 |
1.84 |
1.69 |
1.78 |
150732 |
3.49% |
YI Analysis |
CIH |
 |
China Index Holdings Ltd |
0.85 |
0.92 |
0.80 |
0.83 |
66981 |
3.46% |
CIH Analysis |
LIXT |
 |
Lixte Biotechnology Holdings Inc |
0.92 |
0.94 |
0.86 |
0.90 |
125019 |
3.45% |
LIXT Analysis |
ZKIN |
 |
Zk International Group CO Ltd |
0.91 |
0.97 |
0.91 |
0.97 |
41576 |
3.41% |
ZKIN Analysis |
NXTP |
 |
NextPlay Technologies Inc |
0.28 |
0.31 |
0.28 |
0.30 |
262887 |
3.37% |
NXTP Analysis |
APWC |
 |
Asia Pacific Wire & Cable |
1.20 |
1.23 |
1.23 |
1.23 |
450 |
3.36% |
APWC Analysis |
GNPX |
 |
Genprex Inc |
1.48 |
1.59 |
1.48 |
1.56 |
103822 |
3.31% |
GNPX Analysis |
YQ |
 |
17 Education & Technology Group Inc |
1.85 |
1.95 |
1.84 |
1.88 |
29130 |
3.30% |
YQ Analysis |
AHG |
 |
Akso Health Group |
0.92 |
0.95 |
0.90 |
0.95 |
6451 |
3.26% |
AHG Analysis |
BYSI |
 |
Beyondspring Inc |
1.30 |
1.34 |
1.25 |
1.27 |
220142 |
3.25% |
BYSI Analysis |
JUPW |
 |
Jupiter Wellness Inc |
0.88 |
0.95 |
0.85 |
0.88 |
154611 |
3.25% |
JUPW Analysis |
INKT |
 |
MiNK Therapeutics Inc |
1.40 |
1.40 |
1.23 |
1.29 |
254398 |
3.20% |
INKT Analysis |
HEXO |
 |
Hexo Corp |
0.32 |
0.34 |
0.31 |
0.33 |
9818939 |
3.17% |
HEXO Analysis |
WEJO |
 |
Wejo Group Ltd |
2.12 |
2.16 |
1.94 |
1.96 |
490264 |
3.16% |
WEJO Analysis |
SABS |
 |
SAB Biotherapeutics Inc |
1.92 |
2.29 |
1.83 |
2.00 |
84829 |
3.09% |
SABS Analysis |
ATOS |
 |
Atossa Genetics Inc |
0.98 |
1.03 |
0.97 |
1.01 |
825188 |
3.06% |
ATOS Analysis |
SVRA |
 |
Savara Inc |
1.32 |
1.37 |
1.30 |
1.36 |
158784 |
3.03% |
SVRA Analysis |
NRXP |
 |
NRX Pharmaceuticals Inc |
1.36 |
1.39 |
1.29 |
1.36 |
310483 |
3.03% |
NRXP Analysis |
WNW |
 |
Wunong Net Technology Co Ltd |
0.67 |
0.72 |
0.67 |
0.69 |
155408 |
3.02% |
WNW Analysis |
KLTR |
 |
Kaltura Inc |
1.66 |
1.74 |
1.65 |
1.71 |
571862 |
3.01% |
KLTR Analysis |
TRVG |
 |
Trivago NV |
1.70 |
1.77 |
1.69 |
1.73 |
430193 |
2.98% |
TRVG Analysis |
SBET |
 |
SharpLink Gaming Ltd |
0.90 |
0.93 |
0.81 |
0.88 |
91630 |
2.98% |
SBET Analysis |
MDRR |
 |
Medalist Diversified REIT Inc |
0.98 |
1.06 |
0.98 |
1.04 |
106725 |
2.97% |
MDRR Analysis |
LTRY |
 |
Lottery.com Inc |
1.37 |
1.44 |
1.37 |
1.39 |
135757 |
2.96% |
LTRY Analysis |
PRQR |
 |
Proqr Therapeutics |
0.68 |
0.68 |
0.65 |
0.68 |
337131 |
2.96% |
PRQR Analysis |
BOXL |
 |
Boxlight Corp Cl A |
1.00 |
1.07 |
1.00 |
1.05 |
429118 |
2.94% |
BOXL Analysis |
CRVS |
 |
Corvus Pharma Com |
1.05 |
1.10 |
1.05 |
1.06 |
230125 |
2.91% |
CRVS Analysis |
ANPC |
 |
Anpac Bio-Medical Science CO ADR |
0.30 |
0.35 |
0.26 |
0.32 |
3207397 |
2.90% |
ANPC Analysis |
CNTB |
 |
Connect Biopharma Holdings Ltd |
0.79 |
0.85 |
0.79 |
0.83 |
203186 |
2.89% |
CNTB Analysis |
VBIV |
 |
Vbi Vaccines Inc CS |
1.07 |
1.10 |
1.03 |
1.07 |
2167148 |
2.88% |
VBIV Analysis |
TIRX |
 |
Tian Ruixiang Holdings Ltd |
0.70 |
0.73 |
0.68 |
0.71 |
71236 |
2.87% |
TIRX Analysis |
VEON |
 |
Veon Ltd |
0.51 |
0.51 |
0.49 |
0.50 |
2377705 |
2.86% |
VEON Analysis |
RCRT |
 |
Recruiter.com Group Inc |
1.10 |
1.20 |
1.06 |
1.10 |
95219 |
2.80% |
RCRT Analysis |
YMTX |
 |
Yumanity Therapeutics Inc |
1.13 |
1.15 |
1.10 |
1.11 |
7202 |
2.78% |
YMTX Analysis |
PTIX |
 |
Performance Technologies |
0.69 |
0.73 |
0.65 |
0.71 |
64606 |
2.76% |
PTIX Analysis |
DOYU |
 |
Douyu International Holdings Ltd Ads |
1.57 |
1.65 |
1.47 |
1.52 |
2684403 |
2.70% |
DOYU Analysis |
GNLN |
 |
Greenlane Holdings Inc Cl A |
0.35 |
0.39 |
0.33 |
0.38 |
825946 |
2.70% |
GNLN Analysis |
ARTL |
 |
The Aristotle Corporation |
0.32 |
0.35 |
0.32 |
0.33 |
234601 |
2.67% |
ARTL Analysis |
EFOI |
 |
Energy Focus, Inc |
0.89 |
0.99 |
0.89 |
0.91 |
145977 |
2.66% |
EFOI Analysis |
BTTX |
 |
Better Therapeutics Inc |
1.57 |
1.69 |
1.53 |
1.59 |
625162 |
2.58% |
BTTX Analysis |
MMMB |
 |
MamaMancini`s Holdings Inc |
1.55 |
1.63 |
1.50 |
1.59 |
52208 |
2.58% |
MMMB Analysis |
BTB |
 |
Bit Brother Limited |
0.36 |
0.37 |
0.35 |
0.37 |
259153 |
2.56% |
BTB Analysis |
QK |
 |
Q&K International Group Ltd ADR |
0.77 |
0.77 |
0.69 |
0.77 |
51223 |
2.55% |
QK Analysis |
TRIB |
 |
Trinity Biotech plc (ADR) |
1.22 |
1.27 |
1.19 |
1.21 |
58016 |
2.54% |
TRIB Analysis |
APLT |
 |
Applied Therapeutics Inc |
1.66 |
1.73 |
1.64 |
1.70 |
86939 |
2.41% |
APLT Analysis |
SOHO |
 |
Sotherly Hotels |
1.90 |
1.93 |
1.89 |
1.93 |
32032 |
2.39% |
SOHO Analysis |
RKDA |
 |
Arcadia Bio |
1.19 |
1.30 |
1.10 |
1.29 |
1568711 |
2.38% |
RKDA Analysis |
HSDT |
 |
Helius Medical Technologies Inc |
1.67 |
1.99 |
1.54 |
1.55 |
66223 |
2.38% |
HSDT Analysis |
BLCT |
 |
Bluecity Holdings Limited ADR |
1.28 |
1.30 |
1.28 |
1.29 |
69648 |
2.38% |
BLCT Analysis |
KPRX |
 |
Kiora Pharmaceuticals Inc |
0.39 |
0.42 |
0.35 |
0.39 |
81067 |
2.34% |
KPRX Analysis |
VRPX |
 |
Virpax Pharmaceuticals Inc |
1.31 |
1.40 |
1.26 |
1.32 |
129091 |
2.33% |
VRPX Analysis |
MOBQ |
 |
Mobiquity Technologies Inc |
0.88 |
0.92 |
0.88 |
0.90 |
29269 |
2.27% |
MOBQ Analysis |
ADVM |
 |
Adverum Biotechnlgs |
0.83 |
0.85 |
0.81 |
0.83 |
842564 |
2.26% |
ADVM Analysis |
JFIN |
 |
Jiayin Group Inc ADR |
1.80 |
1.84 |
1.81 |
1.82 |
20005 |
2.25% |
JFIN Analysis |
ASTC |
 |
Astrotech Corp |
0.53 |
0.55 |
0.53 |
0.53 |
180905 |
2.23% |
ASTC Analysis |
CLBS |
 |
Caladrius Bio |
0.46 |
0.46 |
0.45 |
0.46 |
44797 |
2.22% |
CLBS Analysis |
EZGO |
 |
EZGO Technologies Ltd |
0.88 |
0.90 |
0.83 |
0.88 |
8449 |
2.22% |
EZGO Analysis |
SEAC |
 |
SeaChange International |
0.83 |
0.85 |
0.81 |
0.84 |
479834 |
2.21% |
SEAC Analysis |
LYL |
 |
Dragon Victory Intl Ltd |
0.92 |
0.97 |
0.92 |
0.94 |
36419 |
2.17% |
LYL Analysis |
ORTX |
 |
Orchard Therapeutics Plc ADR |
0.49 |
0.50 |
0.46 |
0.48 |
457760 |
2.13% |
ORTX Analysis |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
0.25 |
0.25 |
0.24 |
0.24 |
198318 |
2.13% |
BHAT Analysis |
MDGS |
 |
Medigus Ltd Ads |
0.81 |
0.84 |
0.80 |
0.83 |
74512 |
2.09% |
MDGS Analysis |
BTOG |
 |
China Xiangtai Food Co Ltd |
0.75 |
0.80 |
0.74 |
0.79 |
189528 |
2.08% |
BTOG Analysis |
GRIL |
 |
Muscle Maker Inc |
0.45 |
0.45 |
0.40 |
0.42 |
58554 |
2.05% |
GRIL Analysis |
VRM |
 |
Vroom Inc |
1.53 |
1.65 |
1.45 |
1.50 |
23796338 |
2.04% |
VRM Analysis |
HIHO |
 |
Highway Holdings Limited |
1.98 |
2.10 |
1.97 |
2.00 |
11869 |
2.04% |
HIHO Analysis |
WKEY |
 |
Wisekey International Holding Ltd ADR |
1.53 |
1.57 |
1.50 |
1.52 |
51206 |
2.01% |
WKEY Analysis |
QUBT |
 |
Quantum Computing Inc |
1.51 |
1.59 |
1.50 |
1.55 |
88653 |
1.97% |
QUBT Analysis |
SIDU |
 |
Sidus Space Inc |
1.52 |
1.59 |
1.47 |
1.55 |
240170 |
1.97% |
SIDU Analysis |
CALA |
 |
Calithera Biosci Com |
0.23 |
0.23 |
0.20 |
0.22 |
3649759 |
1.95% |
CALA Analysis |
IMMX |
 |
Immix Biopharma Inc |
1.35 |
1.37 |
1.29 |
1.33 |
62909 |
1.92% |
IMMX Analysis |
JZXN |
 |
Jiuzi Holdings Inc |
1.03 |
1.10 |
1.02 |
1.07 |
63960 |
1.90% |
JZXN Analysis |
PRPO |
 |
Precipio Inc |
1.04 |
1.09 |
1.03 |
1.08 |
134968 |
1.89% |
PRPO Analysis |
OTLK |
 |
Outlook Therapeutics Inc |
1.61 |
1.64 |
1.56 |
1.63 |
475510 |
1.88% |
OTLK Analysis |
DRTT |
 |
Dirtt Environmental Solutions Ltd |
0.97 |
1.05 |
0.92 |
0.99 |
83021 |
1.87% |
DRTT Analysis |
KRBP |
 |
Kiromic Biopharma Inc |
0.33 |
0.36 |
0.31 |
0.34 |
249647 |
1.86% |
KRBP Analysis |
MDNA |
 |
Medicenna Therapeutics Corp |
1.24 |
1.24 |
1.06 |
1.10 |
26203 |
1.85% |
MDNA Analysis |
MINM |
 |
Minim Inc |
0.59 |
0.59 |
0.53 |
0.55 |
46567 |
1.83% |
MINM Analysis |
VVPR |
 |
Vivopower International Plc |
1.06 |
1.14 |
1.04 |
1.11 |
49165 |
1.83% |
VVPR Analysis |
UIHC |
 |
United Insurance Hld |
1.72 |
1.73 |
1.65 |
1.70 |
149460 |
1.80% |
UIHC Analysis |
NRBO |
 |
Neurobo Pharmaceuticals Inc |
0.57 |
0.60 |
0.52 |
0.56 |
33983 |
1.80% |
NRBO Analysis |
ATXI |
 |
Avenue Therapeutics Inc |
0.31 |
0.34 |
0.31 |
0.34 |
142150 |
1.78% |
ATXI Analysis |
TCBP |
 |
TC BioPharm (Holdings) plc |
0.99 |
1.04 |
0.90 |
0.97 |
176367 |
1.77% |
TCBP Analysis |
ONCY |
 |
Oncolytics Biotech, Inc |
1.14 |
1.17 |
1.13 |
1.15 |
55591 |
1.77% |
ONCY Analysis |
GLMD |
 |
Galmed Pharmaceutica |
0.63 |
0.63 |
0.57 |
0.58 |
96456 |
1.76% |
GLMD Analysis |
VLDR |
 |
Velodyne Lidar Inc. |
1.78 |
1.82 |
1.68 |
1.74 |
2054686 |
1.75% |
VLDR Analysis |
AVGR |
 |
Avinger Inc |
1.69 |
1.76 |
1.67 |
1.76 |
66719 |
1.73% |
AVGR Analysis |
EKSO |
 |
Ekso Bionics Holdings Inc |
1.76 |
1.82 |
1.74 |
1.76 |
14407 |
1.73% |
EKSO Analysis |
ETTX |
 |
Entasis Therapeutics Holdings Inc |
1.78 |
1.80 |
1.77 |
1.78 |
11889 |
1.71% |
ETTX Analysis |
SIOX |
 |
Sio Gene Therapies Inc |
0.29 |
0.31 |
0.28 |
0.29 |
788472 |
1.71% |
SIOX Analysis |
HGBL |
 |
Heritage Global Inc |
1.21 |
1.21 |
1.16 |
1.20 |
39391 |
1.69% |
HGBL Analysis |
LMNL |
 |
Liminal Biosciences Inc |
0.60 |
0.60 |
0.58 |
0.60 |
43609 |
1.69% |
LMNL Analysis |
ANTE |
 |
Airnet Technology Inc |
1.22 |
1.25 |
1.21 |
1.22 |
2523 |
1.67% |
ANTE Analysis |
EDTK |
 |
Skillful Craftsman Education Technology Ltd |
1.24 |
1.27 |
1.19 |
1.24 |
52056 |
1.64% |
EDTK Analysis |
IKT |
 |
Inhibikase Therapeutics Inc |
0.70 |
0.76 |
0.67 |
0.71 |
259393 |
1.63% |
IKT Analysis |
STRM |
 |
Streamline Health Solutions Inc |
1.23 |
1.26 |
1.17 |
1.25 |
15415 |
1.63% |
STRM Analysis |
GENE |
 |
Genetic Technologies Limited (ADR) |
1.24 |
1.29 |
1.24 |
1.26 |
38949 |
1.61% |
GENE Analysis |
NEPT |
 |
Neptune Technologies & Bioresources Inc |
0.16 |
0.16 |
0.15 |
0.15 |
759110 |
1.60% |
NEPT Analysis |
WVE |
 |
Wave Life Sci Ord Sh |
1.26 |
1.29 |
1.21 |
1.27 |
351402 |
1.60% |
WVE Analysis |
SNGX |
 |
Soligenix Inc |
0.42 |
0.47 |
0.42 |
0.46 |
150296 |
1.58% |
SNGX Analysis |
SPI |
 |
Capped Leveraged Index Return Notes |
1.99 |
2.04 |
1.89 |
1.95 |
146692 |
1.56% |
SPI Analysis |
RSSS |
 |
Derycz Scientific |
1.95 |
1.98 |
1.94 |
1.98 |
16425 |
1.54% |
RSSS Analysis |
FREQ |
 |
Frequency Therapeutics Inc |
1.36 |
1.39 |
1.27 |
1.33 |
958707 |
1.53% |
FREQ Analysis |
NYMX |
 |
Nymox Pharmaceutical Corporation |
1.37 |
1.38 |
1.37 |
1.37 |
66001 |
1.48% |
NYMX Analysis |
PFIE |
 |
Profire Energy |
1.40 |
1.44 |
1.35 |
1.38 |
282435 |
1.47% |
PFIE Analysis |
AESE |
 |
Allied Esports Entertainment Inc |
1.35 |
1.40 |
1.35 |
1.39 |
34744 |
1.46% |
AESE Analysis |
TOPS |
 |
TOP Ships Inc |
0.68 |
0.74 |
0.68 |
0.70 |
646884 |
1.45% |
TOPS Analysis |
GMBL |
 |
Esports Entertainment Group Inc |
0.45 |
0.47 |
0.44 |
0.47 |
353474 |
1.41% |
GMBL Analysis |
SREV |
 |
Servicesrce Intl Inc |
1.43 |
1.45 |
1.42 |
1.45 |
1923683 |
1.40% |
SREV Analysis |
HEPS |
 |
D-MARKET Electronic Services & Trading |
1.45 |
1.48 |
1.44 |
1.46 |
168045 |
1.39% |
HEPS Analysis |
GRAY |
 |
Graybug Vision Inc |
0.88 |
0.92 |
0.82 |
0.90 |
32337 |
1.34% |
GRAY Analysis |
BYFC |
 |
Broadway Financial Corporation |
1.59 |
1.60 |
1.51 |
1.56 |
295133 |
1.30% |
BYFC Analysis |
JFU |
 |
9F Inc ADR |
0.80 |
0.83 |
0.80 |
0.81 |
9440 |
1.29% |
JFU Analysis |
TANH |
 |
Tantech Holdings |
0.29 |
0.29 |
0.24 |
0.27 |
1512985 |
1.24% |
TANH Analysis |
MTP |
 |
MLP & Strategic Equity Fund Inc |
0.52 |
0.55 |
0.50 |
0.51 |
11330 |
1.23% |
MTP Analysis |
TIVC |
 |
Tivic Health Systems Inc |
1.71 |
1.71 |
1.60 |
1.65 |
36774 |
1.23% |
TIVC Analysis |
GROM |
 |
Grom Social Enterprises Inc |
0.59 |
0.62 |
0.58 |
0.61 |
211609 |
1.23% |
GROM Analysis |
DUO |
 |
Fangdd Network Group Ltd ADR |
0.23 |
0.25 |
0.23 |
0.24 |
521055 |
1.23% |
DUO Analysis |
BDSX |
 |
Biodesix Inc |
1.68 |
1.79 |
1.65 |
1.70 |
91991 |
1.19% |
BDSX Analysis |
CLPS |
 |
Clps Incorp |
1.78 |
1.85 |
1.76 |
1.79 |
23599 |
1.13% |
CLPS Analysis |
TYME |
 |
Tyme Technologies |
0.25 |
0.26 |
0.24 |
0.25 |
706344 |
1.12% |
TYME Analysis |
VYNT |
 |
Vyant Bio Inc |
0.71 |
0.72 |
0.66 |
0.69 |
35916 |
1.10% |
VYNT Analysis |
PME |
 |
Pingtan Marine |
0.93 |
0.94 |
0.88 |
0.94 |
36465 |
1.08% |
PME Analysis |
AMST |
 |
Amesite Inc |
0.60 |
0.63 |
0.60 |
0.62 |
48214 |
1.08% |
AMST Analysis |
ATHE |
 |
Alterity Therapeutics Ltd |
0.67 |
0.69 |
0.65 |
0.69 |
11952 |
1.07% |
ATHE Analysis |
SLRX |
 |
Salarius Pharmaceuticals Inc |
0.18 |
0.20 |
0.17 |
0.18 |
2573340 |
1.07% |
SLRX Analysis |
DGLY |
 |
Digital Ally, Inc |
1.03 |
1.04 |
1.01 |
1.02 |
187594 |
0.99% |
DGLY Analysis |
PAVM |
 |
Pavmed Inc |
1.05 |
1.08 |
1.02 |
1.04 |
1247830 |
0.97% |
PAVM Analysis |
CETX |
 |
Cemtrex Inc |
0.29 |
0.32 |
0.29 |
0.32 |
179192 |
0.96% |
CETX Analysis |
SYRS |
 |
Syros Pharmaceuticals |
0.92 |
0.82 |
0.72 |
0.78 |
728549 |
0.96% |
SYRS Analysis |
SMMT |
 |
Summit Therapeu ADR |
1.06 |
1.09 |
1.04 |
1.06 |
81937 |
0.95% |
SMMT Analysis |
MTEK |
 |
Maris Tech Ltd |
1.09 |
1.10 |
1.07 |
1.08 |
79166 |
0.93% |
MTEK Analysis |
NLTX |
 |
Nile Therapeutics, Inc |
1.13 |
1.13 |
1.04 |
1.10 |
260207 |
0.92% |
NLTX Analysis |
SFT |
 |
Shift Technologies Inc |
1.13 |
1.15 |
1.06 |
1.10 |
1524046 |
0.92% |
SFT Analysis |
ZCMD |
 |
Zhongchao Inc Cl A |
1.08 |
1.26 |
1.08 |
1.14 |
3956 |
0.89% |
ZCMD Analysis |
ERYP |
 |
Erytech Pharma |
1.10 |
1.14 |
1.10 |
1.13 |
12602 |
0.89% |
ERYP Analysis |
VISL |
 |
Vislink Technologies Inc |
0.68 |
0.70 |
0.66 |
0.69 |
241141 |
0.88% |
VISL Analysis |
LIZI |
 |
Lizhi Inc ADR |
1.17 |
1.23 |
1.13 |
1.15 |
218276 |
0.88% |
LIZI Analysis |
ENDP |
 |
Endo Pharmaceuticals |
1.19 |
1.20 |
1.12 |
1.16 |
5289850 |
0.87% |
ENDP Analysis |
CLRO |
 |
ClearOne Communications, Inc |
0.57 |
0.58 |
0.56 |
0.58 |
23064 |
0.87% |
CLRO Analysis |
OCX |
 |
Oncocyte Corp |
1.16 |
1.18 |
1.14 |
1.17 |
382157 |
0.86% |
OCX Analysis |
MITO |
 |
Stealth Biotherapeutics Corp Ads |
0.22 |
0.25 |
0.22 |
0.25 |
986607 |
0.86% |
MITO Analysis |
FTEK |
 |
Fuel Tech Inc |
1.19 |
1.21 |
1.17 |
1.19 |
69482 |
0.85% |
FTEK Analysis |
TALK |
 |
Talkspace Inc |
1.17 |
1.21 |
1.17 |
1.19 |
293246 |
0.85% |
TALK Analysis |
QTNT |
 |
Quotient Ltd Ord |
0.40 |
0.41 |
0.39 |
0.39 |
361817 |
0.85% |
QTNT Analysis |
VLCN |
 |
Volcon Inc |
1.18 |
1.19 |
1.10 |
1.18 |
136996 |
0.85% |
VLCN Analysis |
VTGN |
 |
Vistagen Therap. Com |
1.24 |
1.25 |
1.17 |
1.20 |
686581 |
0.84% |
VTGN Analysis |
WORX |
 |
Scworx Corp |
0.78 |
0.88 |
0.79 |
0.84 |
58228 |
0.80% |
WORX Analysis |
QH |
 |
Quhuo Limited ADR |
0.43 |
0.43 |
0.40 |
0.40 |
37060 |
0.78% |
QH Analysis |
CLVR |
 |
Clever Leaves Holdings Inc |
1.30 |
1.36 |
1.19 |
1.31 |
776555 |
0.77% |
CLVR Analysis |
ZEST |
 |
Ecoark Holdings Inc |
2.04 |
2.04 |
1.94 |
1.98 |
10700 |
0.77% |
ZEST Analysis |
LPTX |
 |
Leap Therapeutics Inc |
1.37 |
1.37 |
1.25 |
1.32 |
1099749 |
0.76% |
LPTX Analysis |
BEAT |
 |
Cardionet Inc |
1.44 |
1.38 |
1.34 |
1.35 |
10697 |
0.75% |
BEAT Analysis |
EJH |
 |
E-Home Household Service Holdings Ltd |
0.40 |
0.42 |
0.39 |
0.41 |
398441 |
0.75% |
EJH Analysis |
GLTO |
 |
Galecto Inc |
1.40 |
1.41 |
1.38 |
1.40 |
68116 |
0.72% |
GLTO Analysis |
AEY |
 |
ADDvantage Technologies Group, Inc |
1.45 |
1.45 |
1.38 |
1.39 |
33830 |
0.72% |
AEY Analysis |
GERN |
 |
Geron Corporation |
1.46 |
1.46 |
1.36 |
1.42 |
3411850 |
0.71% |
GERN Analysis |
RVLP |
 |
RVL Pharmaceuticals plc |
1.40 |
1.47 |
1.40 |
1.42 |
17889 |
0.71% |
RVLP Analysis |
NCMI |
 |
National CineMedia, Inc |
1.48 |
1.49 |
1.43 |
1.45 |
766030 |
0.69% |
NCMI Analysis |
AEZS |
 |
AEterna Zentaris Inc |
0.18 |
0.20 |
0.18 |
0.19 |
1306095 |
0.68% |
AEZS Analysis |
RWLK |
 |
Rewalk Roboti Ord Sh |
0.94 |
0.96 |
0.90 |
0.94 |
399483 |
0.68% |
RWLK Analysis |
NUZE |
 |
Nuzee Inc |
1.46 |
1.52 |
1.45 |
1.47 |
29449 |
0.68% |
NUZE Analysis |
YTRA |
 |
Yatra Online Inc |
1.54 |
1.54 |
1.48 |
1.50 |
28504 |
0.67% |
YTRA Analysis |
VIVK |
 |
Vivakor Inc |
1.53 |
1.56 |
1.47 |
1.54 |
92991 |
0.65% |
VIVK Analysis |
IMAC |
 |
Imac Holdings Inc |
0.82 |
0.83 |
0.79 |
0.82 |
95546 |
0.62% |
IMAC Analysis |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
1.76 |
1.80 |
1.69 |
1.74 |
322480 |
0.58% |
LXRX Analysis |
RNXT |
 |
RenovoRx Inc |
1.76 |
1.85 |
1.75 |
1.83 |
19028 |
0.55% |
RNXT Analysis |
CYT |
 |
Cytec Industries Inc |
1.96 |
2.04 |
1.85 |
1.89 |
324454 |
0.53% |
CYT Analysis |
ISO |
 |
IsoPlexis Corp |
1.94 |
1.96 |
1.84 |
1.92 |
43032 |
0.52% |
ISO Analysis |
CRIS |
 |
Curis, Inc |
0.87 |
0.89 |
0.84 |
0.86 |
985784 |
0.41% |
CRIS Analysis |
MTCR |
 |
Metacrine Inc |
0.46 |
0.48 |
0.45 |
0.45 |
604344 |
0.38% |
MTCR Analysis |
NAOV |
 |
Nanovibronix Inc |
0.67 |
0.68 |
0.65 |
0.67 |
154937 |
0.36% |
NAOV Analysis |
NCNA |
 |
Nucana Plc ADR |
0.62 |
0.62 |
0.60 |
0.60 |
107866 |
0.34% |
NCNA Analysis |
GBS |
 |
GBS Inc |
0.68 |
0.69 |
0.65 |
0.66 |
252103 |
0.33% |
GBS Analysis |
GMVD |
 |
G Medical Innovations Holdings Limited |
0.77 |
0.77 |
0.72 |
0.75 |
62485 |
0.27% |
GMVD Analysis |
MNPR |
 |
Monopar Therapeutics Inc |
2.02 |
2.02 |
1.90 |
1.98 |
4667 |
0.25% |
MNPR Analysis |
CWBR |
 |
Cohbar Inc |
0.20 |
0.22 |
0.20 |
0.20 |
1064541 |
0.25% |
CWBR Analysis |
UXIN |
 |
Uxin Ltd Ads |
0.48 |
0.49 |
0.42 |
0.45 |
4272701 |
0.22% |
UXIN Analysis |
NVFY |
 |
Nova Lifestyle Inc |
0.70 |
0.85 |
0.70 |
0.81 |
18689 |
0.16% |
NVFY Analysis |
GHSI |
 |
Guardion Health Sciences Inc |
0.16 |
0.17 |
0.16 |
0.17 |
1028068 |
0.12% |
GHSI Analysis |
NBRV |
 |
Nabriva Therape Ads |
0.21 |
0.23 |
0.20 |
0.21 |
560190 |
0.10% |
NBRV Analysis |