NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks trading on the NASDAQ. This NASDAQ penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GENE		Genetic Technologies Limited (ADR)	1.69	2.40	1.63	1.82	89919629	80.20%
GFAI		Guardforce AI Co Ltd	0.25	0.46	0.24	0.44	44585451	76.00%
ALR		Alere Inc	1.28	1.31	1.28	1.30	4007963	60.49%
MGTA		Magenta Therapeutics Inc	0.82	0.90	0.76	0.86	32152804	53.02%
SBIG		SpringBig Holdings Inc	0.72	1.40	0.69	1.09	6413871	47.30%
MATH		Metalpha Technology Holding Ltd	0.65	0.88	0.65	0.85	268118	39.34%
MARK		Remark Holdings Inc	1.41	1.89	1.35	1.83	6035058	29.79%
SIDU		Sidus Space Inc	0.47	0.58	0.45	0.52	40231559	28.36%
TRKA		Troika Media Group Inc	0.21	0.26	0.20	0.26	29329776	27.40%
AWH		Allied World Assurance Holdings, Ltd	0.49	0.56	0.49	0.56	927105	26.18%
VVPR		Vivopower International Plc	0.67	0.85	0.66	0.80	1048733	25.27%
NEPT		Neptune Technologies & Bioresources Inc	0.82	1.00	0.80	1.00	481638	21.95%
RGTI		Rigetti Computing Inc	0.87	1.17	0.85	1.05	7061084	21.81%
NVFY		Nova Lifestyle Inc	0.81	1.08	0.81	1.04	106069	20.93%
BGXX		Bright Green Corp	1.23	1.49	1.15	1.27	42652514	19.81%
EFTR		eFFECTOR Therapeutics Inc	0.57	0.68	0.57	0.66	518718	19.24%
FRGT		Freight Technologies Inc	0.44	0.57	0.43	0.56	10646024	18.32%
VQS		VIQ Solutions Inc	0.33	0.41	0.32	0.40	418991	17.53%
GAME		Shanda Games Limited(ADR)	1.43	1.74	1.42	1.69	573162	17.36%
SSKN		Strata Skin Scien	0.98	1.31	0.98	1.15	162027	17.35%
IDAI		T Stamp Inc	0.67	0.89	0.64	0.77	654251	17.10%
AKLI		Akili Inc	1.73	1.93	1.65	1.92	219736	17.07%
CRGE		Charge Enterprises Inc	1.53	1.59	1.47	1.58	370200	17.04%
MINM		Minim Inc	0.25	0.28	0.24	0.26	1885515	16.41%
SBET		SharpLink Gaming Ltd	0.63	0.78	0.60	0.78	1235132	16.34%
NUTX		Nutex Health Inc	1.28	1.54	1.28	1.50	2235870	16.28%
ATNX		Athenex Inc	0.20	0.28	0.20	0.22	12113727	15.71%
AMST		Amesite Inc	0.34	0.39	0.33	0.38	1677338	15.51%
ADXN		Addex Therapeutics Ltd ADR	1.26	1.68	1.26	1.44	1303679	15.20%
APDN		Applied Dna Scns	1.48	1.71	1.48	1.70	276529	14.86%
LMDX		LumiraDx Limited	1.03	1.30	1.03	1.20	648445	14.70%
ASPI		ASP Isotopes Inc	1.70	1.84	1.58	1.82	130439	13.75%
BRQS		Borqs Technologies Inc	0.33	0.37	0.31	0.36	5480919	13.44%
DTEA		Davidstea Inc	0.95	1.18	0.95	1.11	101493	13.27%
MDJH		Mdjm Ltd	1.80	2.10	1.75	1.98	16878	13.14%
RCRT		Recruiter.com Group Inc	0.52	0.67	0.50	0.61	1694242	12.89%
SGLY		Singularity Future Technology Ltd	0.70	0.94	0.70	0.80	725512	12.68%
KRBP		Kiromic Biopharma Inc	0.20	0.23	0.20	0.23	7693373	12.01%
WNW		Wunong Net Technology Co Ltd	0.28	0.32	0.28	0.31	3826423	11.82%
KSPN		Kaspien Holdings Inc	0.79	0.87	0.77	0.85	71005	11.18%
PCSA		Processa Pharmaceuticals Inc	1.24	1.27	0.93	1.00	9990749	11.11%
VTGN		Vistagen Therap. Com	0.28	0.32	0.28	0.30	8256543	11.11%
CDTX		Cidara Thera	1.40	1.63	1.39	1.51	2944816	11.03%
AKBA		Akebia Therapeutics	0.85	0.99	0.84	0.99	2772458	10.79%
STIX		Semantix Inc	1.40	1.71	1.38	1.59	190612	10.42%
GALT		Galectin Therapeutic	1.24	1.33	1.22	1.33	211418	10.42%
CRDF		Cardiff Oncology Inc	1.72	2.04	1.72	1.93	530861	10.29%
HTCR		HeartCore Enterprises Inc	1.30	1.50	1.26	1.43	160215	9.99%
UTRS		Minerva Surgical Inc	0.41	0.48	0.40	0.45	914659	9.81%
ARAV		Aravive Inc	1.78	2.13	1.75	1.99	319789	9.34%
CDIO		Cardio Diagnostics Holdings Inc	1.07	1.26	1.04	1.18	64569	9.26%
TIVC		Tivic Health Systems Inc	0.77	0.80	0.69	0.78	125324	9.09%
FFIE		Faraday Future Intelligent Electric Inc	1.01	1.10	1.00	1.08	37368902	9.09%
RELI		Reliance Global Group Inc	0.63	0.68	0.62	0.67	365065	8.83%
BLCM		Bellicum Pharma Comm	1.19	1.30	1.19	1.28	39212	8.47%
JSPR		Jasper Therapeutics Inc	1.78	2.02	1.73	1.93	2529628	8.43%
GNPX		Genprex Inc	1.62	1.73	1.60	1.71	233461	8.23%
SNPX		Synaptogenix Inc	1.20	1.23	1.17	1.19	140949	8.18%
HCTI		Healthcare Triangle Inc	0.31	0.35	0.31	0.34	922343	8.16%
HILS		Hillstream BioPharma Inc	1.17	1.20	0.97	1.11	659158	7.77%
SOPA		Society Pass Inc	1.06	1.18	1.06	1.12	239423	7.69%
MIGI		Mawson Infrastructure Group Inc	0.52	0.59	0.52	0.57	616368	7.55%
CDAK		Codiak Biosciences Inc	0.75	0.94	0.75	0.81	690882	7.52%
LIDR		AEye Inc	0.81	0.92	0.81	0.88	929638	7.46%
QTEK		QualTek Services Inc	0.41	0.46	0.41	0.44	72726	7.37%
VEDU		Visionary Education Technology Holdings Group Inc	0.71	0.79	0.70	0.78	49424	7.22%
TMC		TMC the metals company Inc	1.24	1.31	1.15	1.20	6457858	7.14%
HGEN		Humanigen Inc	0.19	0.20	0.19	0.19	3543548	7.11%
MULN		Mullen Automotive Inc	0.41	0.45	0.39	0.41	269857918	7.06%
CRKN		Crown ElectroKinetics Corp	0.41	0.42	0.33	0.34	17646210	7.03%
AXLA		Axcella Health Inc	0.68	0.75	0.65	0.71	429318	6.98%
BHAT		Blue Hat Interactive Entertainment Tech	0.66	0.70	0.58	0.70	730280	6.92%
KBNT		Kubient Inc	1.16	1.29	1.13	1.24	107258	6.90%
QH		Quhuo Limited ADR	1.43	1.57	1.43	1.56	141813	6.85%
INO		Inovio Biomedical Corp	1.79	1.95	1.76	1.91	8717114	6.70%
CTRM		Castor Maritime Inc	1.27	1.36	1.27	1.30	1679329	6.56%
GTBP		GT Biopharma Inc	0.91	0.95	0.88	0.90	230899	6.55%
EVLO		Evelo Biosciences Inc	0.87	0.95	0.83	0.91	199746	6.42%
FLJ		FLJ Group Ltd	1.41	1.59	1.41	1.50	137828	6.38%
AIHS		Senmiao Technology Ltd	1.00	1.07	0.96	1.01	1064116	6.35%
ATHX		Athersys, Inc	1.62	1.79	1.58	1.70	524301	6.25%
LGMK		LogicMark Inc	0.25	0.27	0.24	0.25	3032172	6.07%
BSGM		Biosig Technologies	0.98	1.00	0.94	1.00	197208	6.01%
WPRT		Westport Innovations Inc	1.16	1.25	1.14	1.24	660294	5.98%
AYRO		Ayro Inc	0.71	0.76	0.71	0.75	125465	5.95%
NRXP		NRX Pharmaceuticals Inc	1.24	1.26	1.20	1.25	134757	5.93%
EMKR		EMCORE Corporation	1.28	1.39	1.28	1.35	338417	5.88%
STKH		Steakholder Foods Ltd	1.05	1.15	0.99	1.09	205025	5.83%
QNCX		Quince Therapeutics Inc	0.97	1.04	0.95	1.00	795841	5.83%
NXPL		NextPlat Corp	1.55	1.68	1.55	1.65	40696	5.77%
MCLD		mCloud Technologies Corp	0.98	1.10	0.98	1.07	124778	5.73%
LOV		Spark Networks Inc	1.05	1.13	1.03	1.13	36225	5.61%
CGRN		Capstone Green Energy Corp.	1.84	1.96	1.83	1.92	96375	5.49%
FRZA		Forza X1 Inc	1.63	1.78	1.62	1.74	159817	5.43%
AHG		Akso Health Group	0.42	0.47	0.42	0.46	39409	5.30%
AKU		Akumin Inc	0.96	1.04	0.91	1.00	26466	5.26%
ADTX		Aditx Therapeutics Inc	1.46	1.64	1.41	1.52	723555	5.21%
IVDA		Iveda Solutions Inc	1.22	1.27	1.13	1.22	989235	5.17%
PRFX		Painreform Ltd	0.50	0.53	0.50	0.50	10192	5.14%
NSPR		Inspiremd Inc	1.18	1.24	1.17	1.24	24618	5.08%
CLIR		Clearsign Combustion	0.79	0.86	0.76	0.83	50377	5.06%
AACG		Ata Creativity Global	1.50	1.62	1.43	1.50	6425	5.00%
BTOG		China Xiangtai Food Co Ltd	0.25	0.28	0.25	0.27	145819	4.96%
ONCS		Oncosec Medical	1.73	1.75	1.64	1.70	111374	4.94%
SASI		Sigma Labs Inc	0.64	0.67	0.63	0.66	30083	4.93%
VLDR		Velodyne Lidar Inc.	1.39	1.58	1.37	1.49	5871639	4.93%
VISL		Vislink Technologies Inc	0.62	0.67	0.62	0.65	253352	4.84%
APWC		Asia Pacific Wire & Cable	1.50	1.55	1.41	1.55	14744	4.73%
PPBT		Purple Biotech Ltd	1.76	2.00	1.75	1.89	74640	4.71%
BIOL		Biolase Inc	0.56	0.59	0.54	0.58	571794	4.55%
AKTX		Akari Therapeutics	0.50	0.51	0.48	0.51	35734	4.51%
OP		OceanPal Inc	1.12	1.20	1.10	1.17	451515	4.46%
PBTS		Powerbridge Technologies CO Ltd	0.12	0.12	0.11	0.12	26805129	4.42%
GTH		Genetron Holdings Limited ADR	1.16	1.20	1.12	1.19	170329	4.39%
TCRR		Tcr2 Therapeutics Inc	1.40	1.45	1.38	1.44	84770	4.35%
CYT		Cytec Industries Inc	1.64	1.70	1.57	1.69	88976	4.32%
TNXP		Tonix Pharm Hld	1.17	1.26	1.15	1.23	2178158	4.24%
JCSE		JE Cleantech Holdings Ltd	0.74	0.74	0.69	0.74	27305	4.08%
SRZN		Surrozen Inc	0.74	0.80	0.73	0.76	352864	4.03%
WKSP		Worksport Ltd	1.50	1.58	1.50	1.56	34617	4.00%
OTRK		Ontrak Inc	1.00	1.09	1.00	1.06	549224	3.92%
MNTS		Momentus Inc	1.04	1.15	1.03	1.07	600054	3.88%
SPRO		SmartPros Ltd.	1.83	1.93	1.81	1.90	397797	3.83%
ADAG		Adagene Inc	1.82	1.93	1.82	1.91	22332	3.80%
MOTS		Motus Gi Holdings Inc	1.07	1.10	1.06	1.10	67230	3.77%
CYN		City National Corporation	1.21	1.39	1.16	1.24	919164	3.77%
EOSE		Eos Energy Enterprises Inc	1.32	1.38	1.31	1.38	1229255	3.76%
VRAX		Virax Biolabs Group Ltd	0.78	0.84	0.76	0.82	126480	3.65%
TOPS		TOP Ships Inc	1.39	1.45	1.36	1.43	372752	3.62%
SOND		Sonder Holdings Inc	1.66	1.74	1.62	1.73	1292557	3.59%
CELU		Celularity Inc	0.95	0.99	0.93	0.97	382045	3.58%
UNCY		Unicycive Therapeutics Inc	0.51	0.56	0.45	0.53	608950	3.47%
MTC		Allied Irish Banks Plc	0.74	0.78	0.70	0.75	107649	3.46%
FNCH		Finch Therapeutics Group Inc	0.52	0.53	0.49	0.52	190963	3.45%
GRIL		Muscle Maker Inc	1.01	1.04	0.96	1.02	197574	3.45%
WGS		GeneDx Holdings Corp	0.50	0.53	0.46	0.47	6728355	3.42%
IZEA		Izea Inc	0.73	0.80	0.71	0.76	530276	3.40%
YJ		Yunji Inc	0.55	0.58	0.53	0.57	344602	3.40%
INVO		INVO Bioscience Inc	0.64	0.70	0.62	0.62	53205	3.33%
UNAM		Unico American Corporation	1.18	1.24	1.18	1.24	340	3.32%
GOEV		Canoo Inc	1.19	1.28	1.17	1.25	13644994	3.31%
AVAH		Aveanna Healthcare Holdings Inc	1.20	1.29	1.19	1.26	252698	3.28%
AGAE		Allied Gaming & Entertainment Inc	1.22	1.28	1.22	1.27	36091	3.25%
NCNA		Nucana Plc ADR	1.54	1.61	1.54	1.60	67469	3.23%
ZYNE		Zynerba Pharma CS	0.64	0.64	0.60	0.63	373859	3.21%
BSQR		BSQUARE Corporation	1.29	1.32	1.28	1.29	60910	3.20%
SFR		Appreciate Holdings Inc	1.59	1.99	1.57	1.63	17568	3.16%
TFFP		Tff Pharmaceuticals Inc	0.91	0.98	0.91	0.95	97928	3.14%
AUR		Aurora Innovation Inc	1.86	2.17	1.84	1.98	3280878	3.13%
ZKIN		Zk International Group CO Ltd	0.87	0.98	0.87	0.97	40255	3.07%
STCN		Steel Connect Inc	1.33	1.37	1.32	1.35	44185	3.05%
SECO		Secoo Holding ADR	1.65	1.74	1.65	1.70	40836	3.03%
METX		Meten Edtechx Education Group Ltd	0.31	0.35	0.31	0.34	546994	3.03%
LILM		Lilium N.V	1.35	1.41	1.33	1.37	1753356	3.01%
AREC		American Resources Corp	1.65	1.84	1.65	1.72	475936	2.99%
ALPP		Alpine 4 Holdings Inc	0.67	0.79	0.65	0.69	1107396	2.99%
PIK		Kidpik Corp	1.03	1.09	1.03	1.05	58152	2.94%
AREB		American Rebel Holdings Inc	0.22	0.25	0.22	0.23	1028323	2.94%
MIND		Mitcham Industries, Inc	0.68	0.68	0.51	0.68	37451	2.92%
CISO		Cerberus Cyber Sentinel Corp	1.40	1.45	1.35	1.42	248864	2.90%
SIFY		Sify Technologies Limited	1.80	1.80	1.76	1.78	44938	2.89%
AGLE		Aeglea Biothera	0.50	0.52	0.48	0.50	229158	2.86%
HEPA		Hepion Pharmaceuticals Inc	0.77	0.89	0.77	0.80	556867	2.83%
VANI		Vivani Medical Inc	1.49	1.50	1.44	1.47	111372	2.80%
ADD		Color Star Technology Co Ltd	1.44	1.47	1.42	1.45	30119	2.79%
GRNQ		Greenpro Capital Corp	1.40	1.51	1.40	1.48	11591	2.78%
ARDS		Aridis Pharmaceuticals Inc	0.69	0.69	0.66	0.69	534606	2.76%
GWAV		Greenwave Technology Solutions Inc	1.08	1.14	1.07	1.13	25726	2.73%
CRVS		Corvus Pharma Com	0.87	0.87	0.82	0.86	45777	2.73%
VERO		Venus Concept Inc	0.37	0.40	0.36	0.38	273932	2.68%
BACK		IMAC Holdings Inc	0.31	0.35	0.31	0.33	98519	2.64%
LIQT		Liqtech International Inc	0.55	0.58	0.55	0.56	85152	2.62%
CBAT		Cbak Energy Technology Inc	1.14	1.18	1.14	1.18	184998	2.61%
LIXT		Lixte Biotechnology Holdings Inc	0.78	0.85	0.76	0.79	66609	2.60%
ZENV		Zenvia Inc	1.19	1.26	1.15	1.19	287399	2.59%
JG		Aurora Mobile Ltd ADR	0.75	0.81	0.75	0.80	31322	2.56%
TSHA		Taysha Gene Therapies Inc	1.18	1.27	1.16	1.21	755898	2.54%
RAVE		Rave Restaurant Group	1.62	1.69	1.62	1.64	31843	2.50%
CLRB		Cellectar Biosc	1.64	1.68	1.61	1.65	27151	2.48%
ASNS		Actelis Networks Inc	0.59	0.62	0.61	0.62	19320	2.45%
GMDA		Gamida Cell Ltd	1.68	1.75	1.61	1.71	410250	2.40%
AGRI		AgriFORCE Growing Systems ltd	1.23	1.29	1.23	1.28	171820	2.40%
VRME		Verifyme Inc	1.83	1.95	1.81	1.88	11506	2.39%
FLGC		Flora Growth Corp	0.40	0.41	0.36	0.41	1758888	2.39%
SWAG		Software Acquisition Group Inc III	1.74	1.78	1.72	1.75	19932	2.34%
BTBD		BT Brands Inc	1.75	1.75	1.71	1.75	666	2.33%
FRLN		Freeline Therapeutics Holdings Plc Adss	0.60	0.61	0.58	0.59	70257	2.31%
ANTE		Airnet Technology Inc	1.43	1.48	1.41	1.47	10282	2.30%
AFIB		Acutus Medical Inc	1.75	1.82	1.67	1.79	181159	2.29%
REKR		Rekor Systems Inc	1.73	1.88	1.72	1.81	312378	2.26%
TCRX		Tscan Therapeutics Inc	1.79	1.85	1.74	1.82	71014	2.25%
PT		Portugal Telecom, SGPS (ADR)	0.47	0.47	0.42	0.46	157754	2.22%
APTO		Aptose Bioscns	0.72	0.77	0.72	0.76	268562	2.22%
KOPN		Kopin Corporation	1.33	1.40	1.30	1.39	703429	2.21%
CENN		Cenntro Electric Group Limited	0.78	0.82	0.78	0.80	4731748	2.18%
GMBL		Esports Entertainment Group Inc	0.10	0.12	0.10	0.11	63586754	2.18%
NBRV		Nabriva Therape Ads	1.86	1.94	1.81	1.88	32807	2.17%
RKDA		Arcadia Bio	0.29	0.30	0.29	0.29	397473	2.11%
RIDE		Lordstown Motors Corp	1.39	1.55	1.38	1.47	4566595	2.08%
NMTC		NeuroOne Medical Technologies Corp	1.42	1.53	1.42	1.47	32384	2.08%
CNEY		CN Energy Group Inc	0.49	0.50	0.48	0.49	2056136	2.08%
APTX		Aptinyx Inc	0.50	0.52	0.49	0.49	202173	2.08%
THTX		Theratechnologies Inc	0.93	1.00	0.93	0.98	33641	2.08%
DHC		Diversified Healthcare Trust	0.75	0.76	0.72	0.75	3166858	2.05%
BLRX		Biolinerx Ltd	0.62	0.64	0.60	0.62	321462	2.05%
STSS		Sharps Technology Inc	1.49	1.58	1.49	1.53	137098	2.00%
ALZN		Alzamend Neuro Inc	0.70	0.74	0.69	0.71	256536	1.98%
TOI		Oncology Institute Inc (The)	1.56	1.62	1.50	1.56	126774	1.96%
HLBZ		Helbiz Inc.	0.24	0.28	0.23	0.24	79019012	1.93%
DRTT		Dirtt Environmental Solutions Ltd	0.60	0.63	0.59	0.61	122431	1.91%
RGLS		Regulus Therapeutics	1.58	1.75	1.55	1.61	161651	1.90%
VRPX		Virpax Pharmaceuticals Inc	1.08	1.17	1.06	1.08	118419	1.89%
SURF		Surface Oncology Inc	1.00	1.01	0.95	0.99	360558	1.87%
MICT		Micronet Enertec Tec	1.10	1.15	1.05	1.11	377061	1.83%
SVVC		Firsthand Technology	1.07	1.14	1.07	1.11	1606	1.83%
ZCMD		Zhongchao Inc Cl A	1.13	1.14	1.10	1.12	4398	1.82%
FIXX		Homology Medicines Inc	1.66	1.75	1.66	1.69	67018	1.81%
NBSE		Neu Base Therapeutics Inc	0.24	0.27	0.23	0.24	557203	1.81%
MTEM		Molecular Templates Inc	0.58	0.58	0.57	0.57	68083	1.79%
CRDL		Cardiol Therapeutics Inc	0.68	0.74	0.68	0.71	88151	1.78%
WULF		TeraWulf Inc	0.69	0.76	0.67	0.68	5643979	1.75%
VEON		Veon Ltd	0.59	0.62	0.57	0.61	1748871	1.75%
BBLG		Bone Biologics Corp	0.28	0.30	0.28	0.29	118184	1.75%
ALYA		Alithya Group Inc Cl A	1.74	1.77	1.72	1.75	14006	1.74%
RCAT		Red Cat Holdings Inc	1.16	1.23	1.15	1.17	88011	1.74%
PGY		Pagaya Technologies Ltd	1.14	1.22	1.11	1.17	1458237	1.74%
ITRM		Iterum Therapeutics Plc	1.45	1.50	1.42	1.48	104436	1.72%
VORB		Virgin Orbit Holdings Inc	1.75	1.88	1.69	1.78	1174409	1.71%
JNCE		Jounce Therapeutics Inc	1.20	1.27	1.18	1.21	384734	1.68%
NLTX		Nile Therapeutics, Inc	0.61	0.63	0.58	0.60	157974	1.68%
GOVX		Geovax Labs	0.92	0.96	0.90	0.94	704561	1.63%
SOBR		Sobr Safe Inc	1.82	2.05	1.82	1.88	908248	1.62%
BJDX		Bluejay Diagnostics Inc	0.45	0.54	0.45	0.48	114331	1.61%
DUO		Fangdd Network Group Ltd ADR	1.25	1.44	1.25	1.27	206582	1.61%
AQMS		Aqua Metals Inc	1.25	1.29	1.24	1.27	349406	1.60%
BLPH		Bellerophon Ther Com	1.90	1.98	1.87	1.92	17840	1.59%
ADTH		AdTheorent Holding Company Inc	1.92	1.95	1.89	1.92	149599	1.59%
CTIB		CTI Industries Corp	1.98	2.02	1.95	1.95	29512	1.56%
BTCY		Biotricity Inc	0.84	0.88	0.80	0.80	195894	1.52%
SNAX		Stryve Foods Inc	0.72	0.75	0.71	0.73	19139	1.52%
RDHL		Redhill Biophrma ADR	0.23	0.24	0.22	0.23	4477726	1.50%
AUVI		Applied Uv Inc	1.35	1.39	1.30	1.36	510427	1.49%
VERB		Verb Technology Company Inc	0.20	0.21	0.19	0.20	9048447	1.48%
IMCC		IM Cannabis Corp	1.47	1.47	1.35	1.38	40474	1.47%
ANY		Sphere 3D Corp	0.40	0.43	0.40	0.41	1812231	1.47%
CREX		Creative Realities Inc	0.73	0.74	0.70	0.71	194005	1.43%
NOGN		Nogin Inc	0.72	0.77	0.72	0.77	33794	1.39%
BOLT		Bolt Technology Corp	1.45	1.51	1.45	1.47	120869	1.38%
DCFC		Tritium DCFC Limited	1.47	1.56	1.43	1.50	2296427	1.35%
CLSD		Clearside Biomedi	1.53	1.63	1.48	1.51	409357	1.34%
HUIZ		Huize Holding Limited ADR	1.30	1.30	1.15	1.17	96689	1.30%
ORTX		Orchard Therapeutics Plc ADR	0.56	0.58	0.55	0.58	214288	1.30%
RCON		Recon Technology, Ltd.	1.58	1.68	1.58	1.60	140899	1.27%
AIMD		Ainos Inc	0.80	0.83	0.80	0.80	5708	1.27%
VIRI		Virios Therapeutics Inc	0.33	0.34	0.33	0.33	237381	1.23%
KSCP		Knightscope Inc	1.60	1.67	1.54	1.66	480959	1.22%
EM		Emdeon Inc. Class A Common Stock	1.22	1.28	1.21	1.27	69263	1.21%
QTT		Qutoutiao Inc ADR	1.00	1.01	0.93	0.96	86082	1.18%
SNAL		Snail Inc	1.71	1.75	1.70	1.72	17239	1.18%
SNCR		Synchronoss Technologies, Inc	0.89	0.94	0.86	0.87	337913	1.16%
TC		Thompson Creek Metals Company, Inc	0.81	0.84	0.78	0.82	88434	1.16%
XELB		XCEL Brands	0.84	0.84	0.80	0.82	15902	1.14%
ACOR		Acorda Therapeutics Inc	0.97	1.04	0.97	0.98	127127	1.13%
RIGL		Rigel Pharmaceuticals, Inc	1.71	1.85	1.70	1.79	1816545	1.13%
SYBX		Synlogic Inc	0.92	0.94	0.90	0.91	96959	1.11%
SFT		Shift Technologies Inc	0.24	0.29	0.22	0.27	3137938	1.11%
ENG		ENGlobal Corporation	0.90	0.90	0.84	0.87	232300	1.09%
DXYN		The Dixie Group, Inc	0.96	1.02	0.93	1.00	40357	1.01%
CPOP		Pop Culture Group Co Ltd	1.02	1.02	0.95	1.00	22113	1.01%
PLXP		Plx Pharma Inc	0.31	0.32	0.29	0.30	534000	1.01%
ASTR		Astra Space Inc	0.66	0.73	0.65	0.67	3924267	1.00%
MTEK		Maris Tech Ltd	0.99	1.02	0.97	1.01	44668	1.00%
SHFS		SHF Holdings Inc	0.89	0.99	0.89	0.91	559700	0.99%
DRMA		Dermata Therapeutics Inc	0.30	0.32	0.30	0.30	325694	0.97%
FAMI		Farmmi Inc	1.04	1.04	0.92	1.04	753435	0.97%
HUGE		Fsd Pharma Inc Cl B	1.10	1.18	1.09	1.16	114498	0.96%
KPLT		Katapult Holdings Inc	1.05	1.09	1.05	1.07	314300	0.94%
NXL		Nexalin Technology Inc	1.09	1.09	1.03	1.08	10947	0.93%
PFIE		Profire Energy	1.10	1.12	1.08	1.11	108894	0.91%
OIG		Orbital Infrastructure Group Inc	0.19	0.20	0.19	0.19	793925	0.90%
GLBS		Globus Maritime Limited	1.19	1.19	1.15	1.17	42123	0.86%
HYPR		Hyperfine Inc	1.13	1.36	1.12	1.18	1446869	0.85%
EEIQ		Elite Education Group International Ltd	1.70	1.80	1.70	1.80	1449	0.84%
DTIL		Precision Biosciences Inc	1.28	1.30	1.22	1.22	459162	0.83%
ISPO		Inspirato Incorporated	1.21	1.33	1.20	1.23	202324	0.82%
JUPW		Jupiter Wellness Inc	0.64	0.66	0.63	0.64	243803	0.79%
MRIN		Marin Software Inc	1.25	1.32	1.25	1.29	467919	0.78%
VS		Versus Systems Inc	0.92	1.04	0.91	0.98	4258837	0.78%
CPTN		Cepton Inc	1.30	1.36	1.27	1.31	319491	0.77%
BON		Bon Natural Life Ltd	1.29	1.31	1.26	1.31	16008	0.77%
TKLF		Yoshitsu Co Ltd	1.35	1.39	1.27	1.34	77595	0.75%
VSTM		Verastem Inc	0.70	0.72	0.68	0.71	679375	0.74%
REAX		The Real Brokerage Inc.	1.32	1.40	1.32	1.36	143731	0.74%
ATXI		Avenue Therapeutics Inc	1.36	1.44	1.34	1.38	242801	0.73%
SQL		SeqLL Inc.	0.57	0.57	0.50	0.55	19597	0.72%
EJH		E-Home Household Service Holdings Ltd	0.42	0.43	0.41	0.42	365396	0.70%
AVGR		Avinger Inc	1.41	1.48	1.40	1.43	83880	0.70%
VIVK		Vivakor Inc	1.43	1.51	1.43	1.44	16532	0.70%
ISO		IsoPlexis Corp	1.36	1.52	1.36	1.45	88919	0.69%
OTMO		Otonomo Technologies Ltd	0.60	0.61	0.58	0.59	352626	0.68%
COEP		Coeptis Therapeutics Holdings Inc	1.61	1.61	1.46	1.51	146314	0.67%
LPTH		LightPath Technologies, Inc	1.61	1.63	1.45	1.56	117938	0.65%
SNOA		Sonoma Pharmaceuticals Inc	1.62	1.70	1.59	1.64	233359	0.61%
HEXO		Hexo Corp	1.63	1.70	1.60	1.64	494315	0.61%
OCG		Oriental Culture Holding Ltd	0.68	0.70	0.66	0.69	22956	0.58%
SPI		Capped Leveraged Index Return Notes	1.72	1.76	1.67	1.73	158480	0.58%
APRE		Aprea Therapeutics Inc	0.53	0.57	0.52	0.52	118567	0.58%
EVAX		Evaxion Biotech A/S	1.74	1.76	1.70	1.74	82316	0.58%
CURI		Curiositystream Inc	1.67	1.74	1.67	1.73	107098	0.58%
GET		Gaylord Entertainment Company	1.76	1.76	1.76	1.76	4065	0.57%
AZ		Allianz SE (ADR)	1.76	1.84	1.76	1.81	40488	0.56%
PGEN		Precigen Inc	1.80	1.88	1.76	1.83	2606971	0.55%
TGL		Treasure Global Inc	1.86	1.89	1.80	1.86	48299	0.54%
RWLK		Rewalk Roboti Ord Sh	0.83	0.85	0.83	0.84	76526	0.54%
OCX		Oncocyte Corp	0.37	0.40	0.37	0.39	252152	0.52%
TTNP		Titan Pharma	1.04	1.04	0.95	0.97	66611	0.45%
LUCD		Lucid Diagnostics Inc	1.34	1.34	1.30	1.31	84662	0.38%
SESN		Sesen Bio Inc	0.60	0.61	0.59	0.59	847063	0.37%
QUMU		Qumu Corp	0.89	0.90	0.89	0.89	105311	0.35%
GCTK		GlucoTrack Inc	1.24	1.26	1.24	1.24	1084	0.31%
ECOR		Electrocore Inc	0.39	0.39	0.37	0.37	152197	0.24%
LPCN		Lipocine Inc	0.55	0.56	0.53	0.55	132652	0.18%
ADVM		Adverum Biotechnlgs	0.70	0.72	0.70	0.70	270059	0.14%
VCNX		Vaccinex Inc	0.58	0.62	0.56	0.59	69997	0.05%
SGBX		Sg Blocks Inc	1.68	1.69	1.64	1.65	6784	0.04%
MEIP		Mei Pharma Inc	0.33	0.35	0.32	0.33	663707	0.03%
SNGX		Soligenix Inc	0.46	0.48	0.43	0.46	172281	0.02%
SVFD		Save Foods Inc	1.16	1.20	1.16	1.19	5799	0.01%
NA		Nano Labs Ltd	1.36	1.39	1.34	1.36	58346	0.00%
EUDA		Euda Health Holdings Limited	1.63	1.80	1.63	1.72	33000	0.00%
CRIS		Curis, Inc	0.78	0.80	0.77	0.78	479360	0.00%
MOBQ		Mobiquity Technologies Inc	0.68	0.70	0.63	0.68	77868	0.00%
XFOR		X4 Pharmaceuticals Inc	1.05	1.07	1.01	1.04	658119	0.00%
SNCE		Science 37 Holdings Inc	0.56	0.62	0.50	0.62	655145	0.00%
SRNE		Sorrento Therpt	1.00	1.06	0.98	1.02	6346576	0.00%
TAOP		Taoping Inc	0.83	0.83	0.80	0.83	9689	0.00%
AGMH		Agm Group Holdings Inc Cl A	1.65	1.68	1.58	1.66	12830	0.00%
CLWT		Euro Tech Holdings Co	1.40	1.43	1.33	1.43	6890	0.00%
MDIA		Mediaco Holding Inc Cl A	1.53	1.55	1.46	1.51	4997	0.00%
IMNN		Imunon Inc	1.64	1.65	1.59	1.60	60487	0.00%
YGMZ		Mingzhu Logistics Holdings Limited	1.58	1.75	1.58	1.66	177491	0.00%
SPPI		Spectrum Pharmaceuticals, Inc	0.79	0.83	0.78	0.81	1948955	0.00%
ATOS		Atossa Genetics Inc	0.81	0.87	0.81	0.83	530749	0.00%
CEMI		Chembio Diagnostics	0.44	0.44	0.44	0.44	498442	0.00%
ANGN		Angeion Corporation	0.67	0.70	0.66	0.67	13427	0.00%
XTLB		Xtl Biopharma Ads	1.25	1.25	1.18	1.35	32	-0.01%
BAOS		Baosheng Media Group Holdings Ltd	0.98	0.88	0.88	0.94	398	-0.01%
WORX		Scworx Corp	0.41	0.45	0.41	0.44	38473	-0.02%
MDNA		Medicenna Therapeutics Corp	0.78	0.79	0.76	0.78	102049	-0.06%
BOXL		Boxlight Corp Cl A	0.47	0.47	0.45	0.46	330597	-0.07%
CYRN		Cyren Ltd	0.57	0.57	0.50	0.53	368386	-0.09%
IMTE		Integrated Media Technology	0.81	0.82	0.80	0.82	59602	-0.12%
TIL		Instil Bio Inc	0.90	0.91	0.88	0.89	841248	-0.16%
SIOX		Sio Gene Therapies Inc	0.45	0.45	0.45	0.45	188356	-0.20%
LFLY		Leafly Holdings Inc	0.69	0.71	0.66	0.67	294278	-0.24%
CIH		China Index Holdings Ltd	0.93	0.94	0.94	0.94	7324	-0.32%
AUID		Ipsidy Inc	0.56	0.65	0.54	0.58	186265	-0.35%
NCMI		National CineMedia, Inc	0.28	0.29	0.27	0.27	2057684	-0.37%
REUN		Reunion Neuroscience Inc	1.30	1.35	1.26	1.26	20722	-0.37%
CNTG		Centogene N.V.	1.35	1.35	1.29	1.31	6476	-0.38%
XOS		Xos Inc	1.01	1.02	0.98	0.99	249465	-0.39%
STRC		SRI/Surgical Express, Inc	0.77	0.79	0.68	0.73	427268	-0.42%
AEHL		Antelope Enterprise Hldg Ltd	1.08	1.14	1.05	1.08	76532	-0.46%
BRSH		Bruush Oral Care Inc.	0.43	0.46	0.43	0.44	172471	-0.48%
DOGZ		Dogness Corp Cl A	0.99	1.05	0.99	1.04	161365	-0.48%
NURO		NeuroMetrix, Inc	1.92	1.97	1.89	1.91	28251	-0.52%
PTIX		Performance Technologies	0.53	0.60	0.53	0.57	14277	-0.53%
JZXN		Jiuzi Holdings Inc	0.21	0.21	0.20	0.20	749575	-0.55%
GNUS		Genius Brands International Inc	0.72	0.75	0.72	0.72	1575986	-0.55%
POLA		Polar Power Inc	1.75	1.78	1.72	1.74	31108	-0.57%
CFRX		Contrafect	0.07	0.07	0.07	0.07	8200116	-0.57%
INDP		Indaptus Therapeutics Inc	1.76	1.76	1.66	1.70	4032	-0.58%
EKSO		Ekso Bionics Holdings Inc	1.70	1.77	1.70	1.70	29811	-0.58%
INFI		Infinity Pharmaceuticals Inc	0.64	0.66	0.64	0.64	380372	-0.63%
KAVL		Kaival Brands Innovations Group Inc	0.80	0.80	0.76	0.77	85317	-0.64%
PASG		Passage Bio Inc	1.56	1.70	1.53	1.55	103742	-0.64%
IINN		Inspira Technologies Oxy B.H.N. Ltd	1.65	1.72	1.65	1.67	28120	-0.68%
FLNT		Fluent Inc	1.50	1.55	1.47	1.47	70699	-0.68%
SDC		Smiledirectclub Inc	0.67	0.74	0.66	0.70	3346447	-0.71%
MBIO		Mustang Bio Inc	0.69	0.70	0.67	0.67	148555	-0.71%
SXTC		China Sxt Pharmaceuticals Inc	0.60	0.62	0.58	0.59	284486	-0.71%
ACST		Acasti Pharma	0.71	0.71	0.67	0.69	124781	-0.72%
JFBR		Jeffs Brands Ltd	1.06	1.07	1.02	1.05	82549	-0.72%
SALM		Salem Communications Corp	1.40	1.40	1.37	1.37	40037	-0.72%
DMAC		Diamedica Therapeutics Inc	1.33	1.37	1.33	1.35	67229	-0.74%
NCPL		Netcapital Inc	1.34	1.35	1.31	1.33	35693	-0.75%
BYFC		Broadway Financial Corporation	1.34	1.34	1.30	1.33	34457	-0.75%
QLI		Qilian International Holding Group ltd	1.64	1.69	1.64	1.69	7651	-0.78%
DARE		Dare Bioscience Inc	1.24	1.28	1.24	1.25	165113	-0.79%
BWV		BB CBOE SP500 IPATH	1.26	1.26	1.23	1.24	82369	-0.80%
MBRX		Metabasis Therapeutics, Inc	1.20	1.25	1.20	1.23	24067	-0.81%
REBN		Reborn Coffee Inc	1.06	1.08	1.06	1.06	76214	-0.82%
RVYL		Ryvyl Inc	0.58	0.60	0.56	0.57	204445	-0.82%
ACHL		Achilles Therapeutics Plc	1.23	1.24	1.19	1.20	143589	-0.83%
PEAR		Pear Therapeutics Inc	1.18	1.23	1.14	1.16	311995	-0.85%
MREO		Mereo Biopharma Group Plc ADR	0.98	0.99	0.95	0.98	890521	-0.86%
GRNA		GreenLight Biosciences Inc	1.10	1.16	1.10	1.11	203495	-0.89%
FRSX		Foresight Autonomous Holdings Ltd ADR	0.69	0.72	0.67	0.70	236506	-0.93%
TCRT		Alaunos Therapeutics Inc	0.70	0.70	0.69	0.69	887480	-0.94%
FAZE		FaZe Holdings Inc	1.00	1.16	0.99	1.02	5518630	-0.97%
ABVC		ABVC BioPharma Inc	0.72	0.74	0.70	0.70	70272	-0.97%
TLIS		Talis Biomedical Corp	0.62	0.63	0.59	0.60	109660	-0.97%
KZIA		Kazia Therapeutics Ltd	1.00	1.02	0.99	1.01	19640	-0.98%
HOOK		Craft Brewers Alliance, Inc	1.00	1.05	1.00	1.00	163011	-0.99%
FBRX		Forte Biosciences Inc	1.02	1.02	1.00	1.00	50132	-0.99%
TPST		Tempest Therapeutics Inc	2.00	2.05	2.00	2.00	6006	-0.99%
WINT		Windtree Therapeutics Inc	0.17	0.17	0.16	0.17	879957	-1.00%
BFRI		Biofrontera Inc	0.90	0.93	0.85	0.88	345290	-1.00%
ISUN		iSun Inc	2.04	2.04	1.98	1.99	44940	-1.00%
UTME		UTime Ltd	1.03	1.03	0.98	0.98	7323	-1.01%
MRAI		Marpai Inc	0.92	0.95	0.85	0.95	33768	-1.03%
SYPR		Sypris Solutions, Inc	1.87	1.95	1.84	1.88	103122	-1.05%
UPC		Universe Pharmaceuticals INC	0.85	0.86	0.83	0.85	16162	-1.05%
MTCR		Metacrine Inc	0.51	0.52	0.50	0.51	391047	-1.05%
AVRO		Avrobio Inc	0.96	0.96	0.90	0.93	362478	-1.06%
DTSS		Datasea Inc	1.40	1.41	1.38	1.40	13956	-1.06%
SELB		Selecta Biosciences	1.92	1.97	1.82	1.84	855150	-1.08%
MOXC		Moxian Inc	1.36	1.39	1.36	1.38	18958	-1.08%
CMRX		Chimerix Inc	1.84	1.87	1.78	1.82	621531	-1.09%
OESX		Orion Energy Systems, Inc	1.86	1.88	1.81	1.81	25598	-1.09%
CXDO		Crexendo Inc	1.78	1.84	1.76	1.76	22756	-1.12%
JXJT		JX Luxventure Limited	0.93	0.93	0.82	0.87	112024	-1.13%
MVST		Microvast Holdings Inc	1.75	1.82	1.71	1.74	2440960	-1.14%
TMDI		Titan Medical Inc	0.91	0.91	0.84	0.87	317732	-1.14%
SPRC		SciSparc Ltd	0.94	0.95	0.91	0.93	56149	-1.17%
EVGN		Evogene Ltd Ord	0.80	0.85	0.80	0.80	140657	-1.17%
ASMB		Assembly Biosciences	1.69	1.72	1.66	1.68	311844	-1.18%
DRUG		Bright Minds Biosciences Inc	0.76	0.78	0.75	0.75	133343	-1.18%
NXTC		Nextcure Inc	1.68	1.70	1.64	1.66	91855	-1.19%
VBLT		Vascular Biogen. Ord	0.17	0.17	0.16	0.17	434942	-1.20%
SNT		Senesco Technologies, Inc	1.35	1.36	1.35	1.35	10457	-1.27%
DGLY		Digital Ally, Inc	0.36	0.36	0.35	0.35	247252	-1.29%
SANW		S&W Seed Company	1.50	1.52	1.48	1.49	51829	-1.32%
WETG		WeTrade Group	0.32	0.32	0.30	0.30	577053	-1.32%
AEY		ADDvantage Technologies Group, Inc	1.46	1.50	1.45	1.47	16912	-1.34%
OBSV		Obseva Sa	0.22	0.22	0.21	0.21	817703	-1.35%
NISN		NiSun International Enterprise Development Group Co Ltd	0.61	0.63	0.60	0.61	126100	-1.37%
SONN		Sonnet Biotherapeutics Holdings Inc	1.11	1.11	1.04	1.07	219589	-1.38%
OGI		Organigram Hlds Inc	0.91	0.95	0.90	0.90	579756	-1.40%
TTOO		T2 Biosystems CS	1.47	1.47	1.40	1.40	219077	-1.41%
SLGG		Super League Gaming Inc	0.68	0.70	0.65	0.66	200031	-1.42%
VYNE		Vyne Therapeutics Inc	0.27	0.27	0.25	0.26	242152	-1.43%
PAVM		Pavmed Inc	0.50	0.53	0.50	0.51	274306	-1.44%
VIEW		View Inc.	0.93	1.04	0.90	0.92	605013	-1.45%
SCTL		Societal CDMO Inc	1.40	1.42	1.35	1.36	90983	-1.45%
CCLP		CSI Compressco	1.35	1.40	1.34	1.35	57386	-1.46%
NVOS		Novo Integrated Sciences Inc	0.14	0.14	0.13	0.13	20683870	-1.48%
CMRA		Comera Life Sciences Holdings Inc	1.29	1.38	1.29	1.32	24724	-1.49%
COMS		3Com Corporation	0.07	0.07	0.07	0.07	35829695	-1.51%
CREG		China Recycling Energy Corp.	1.98	1.98	1.93	1.95	66702	-1.52%
MDRR		Medalist Diversified REIT Inc	0.99	1.00	0.98	0.98	10082	-1.52%
CLOV		Clover Health Investments Corp	1.27	1.34	1.25	1.29	5818384	-1.53%
DPRO		Draganfly Inc	2.06	2.17	1.90	1.91	923924	-1.55%
LKCO		Luokung Technology Corp	0.20	0.21	0.19	0.20	1071739	-1.55%
RVLP		RVL Pharmaceuticals plc	1.32	1.36	1.26	1.26	17382	-1.56%
NYMX		Nymox Pharmaceutical Corporation	0.45	0.47	0.43	0.44	127682	-1.58%
CYAD		Celyad Sa Ads	1.22	1.27	1.22	1.24	37744	-1.59%
BBGI		Beasley Broadcast Group, Inc	1.19	1.25	1.19	1.24	28934	-1.59%
PRSO		Peraso Inc	1.00	1.05	0.96	0.99	40016	-1.60%
ONCY		Oncolytics Biotech, Inc	1.85	1.85	1.80	1.81	352925	-1.63%
SND		Smart Sand Inc	1.82	1.86	1.75	1.76	98723	-1.68%
LIFW		MSP Recovery Inc	1.18	1.19	1.14	1.16	76549	-1.69%
VFF		Village Farms Intl	1.18	1.25	1.15	1.16	2110678	-1.69%
CLRO		ClearOne Communications, Inc	1.75	1.75	1.68	1.70	75750	-1.73%
AQB		Aquabounty Technologies Inc	1.15	1.16	1.10	1.12	272598	-1.75%
AGFY		Agrify Corp	0.51	0.51	0.49	0.50	316203	-1.77%
QLGN		Qualigen Therapeutics Inc	1.44	1.44	1.38	1.39	54177	-1.77%
NOVN		Noven Pharmaceuticals, Inc	1.67	1.72	1.54	1.66	87287	-1.78%
BBIG		Vinco Ventures Inc	0.73	0.75	0.70	0.71	6092117	-1.81%
CEAD		CEA Industries Inc	1.10	1.12	1.07	1.09	56414	-1.81%
VXRT		Vaxart Inc	1.10	1.13	1.07	1.08	1908992	-1.82%
NRSN		NeuroSense Therapeutics Ltd	1.65	1.68	1.60	1.62	33905	-1.82%
CLVR		Clever Leaves Holdings Inc	0.54	0.56	0.52	0.54	167655	-1.82%
MTP		MLP & Strategic Equity Fund Inc	0.80	0.82	0.68	0.79	61703	-1.83%
MDVL		MedAvail Holdings Inc	0.40	0.40	0.36	0.37	142977	-1.84%
ELEV		Elevation Oncology Inc	1.05	1.10	1.05	1.06	8928	-1.85%
HITI		High Tide Inc.	1.62	1.64	1.58	1.59	215171	-1.85%
CLNN		Clene Inc	1.64	1.67	1.59	1.59	142222	-1.85%
LPTX		Leap Therapeutics Inc	0.65	0.66	0.63	0.63	342686	-1.87%
CNXA		Connexa Sports Technologies Inc	0.35	0.35	0.29	0.30	561969	-1.90%
PSTV		Plus Therapeutics Inc	0.42	0.43	0.39	0.40	288703	-1.95%
SEAC		SeaChange International	0.49	0.51	0.49	0.49	272306	-1.96%
CING		Cingulate Inc	1.01	1.01	0.98	0.99	16800	-1.96%
IMPP		Imperial Petroleum Inc	0.25	0.26	0.25	0.25	4322854	-1.98%
WATT		Energous Corp	0.86	0.86	0.83	0.83	215676	-1.99%
CRBP		Corbus Pharma	0.18	0.19	0.17	0.17	1786529	-2.00%
JWEL		Jowell Global Ltd	0.50	0.52	0.48	0.49	111708	-2.02%
ASLN		Aslan Pharmaceuticals Ltd ADR	0.74	0.74	0.71	0.73	108290	-2.04%
NRBO		Neurobo Pharmaceuticals Inc	0.83	0.83	0.81	0.81	488808	-2.05%
MOVE		Move Inc	1.48	1.48	1.41	1.41	19807	-2.08%
NMRD		Nemaura Med Inc	1.42	1.44	1.33	1.40	171907	-2.10%
KXIN		Kaixin Auto Holdings	0.41	0.42	0.41	0.41	56310	-2.12%
ENTX		Entera Bio Ltd	0.90	0.95	0.88	0.93	20787	-2.12%
VRM		Vroom Inc	1.34	1.47	1.31	1.38	6322991	-2.13%
KINS		Kingstone Companies, Inc.	1.69	1.69	1.65	1.65	6364	-2.14%
AQST		Aquestive Therapeutics Inc	0.90	0.90	0.85	0.86	208846	-2.16%
CYAN		CYANOTECH CORP	1.35	1.44	1.35	1.35	968	-2.17%
VTVT		Vtv Theraptcs Cl A	0.96	0.98	0.93	0.93	50402	-2.17%
FTEK		Fuel Tech Inc	1.60	1.60	1.55	1.56	72669	-2.19%
SGRP		SPAR Group, Inc	1.33	1.35	1.32	1.32	8709	-2.22%