NASDAQ Penny Stocks
NASDAQ Penny Stocks is a list of penny stocks trading on the NASDAQ. This NASDAQ penny stocks list is updated throughout the trading day with new stock gainers and losers.
May 17, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent | Analysis |
|---|---|---|---|---|---|---|---|---|---|
| EOSE |  |
Eos Energy Enterprises Inc | 1.41 | 2.35 | 1.29 | 1.90 | 37839666 | 41.79% | EOSE Analysis |
| FPAY | |
Flexshopper Inc | 0.94 | 1.30 | 0.94 | 1.24 | 935016 | 36.26% | FPAY Analysis |
| MTC | |
Allied Irish Banks Plc | 0.32 | 0.52 | 0.30 | 0.43 | 5134596 | 35.65% | MTC Analysis |
| NISN | |
NiSun International Enterprise Development Group Co Ltd | 0.61 | 0.89 | 0.61 | 0.81 | 3674059 | 35.07% | NISN Analysis |
| VERB | |
Verb Technology Company Inc | 0.35 | 0.44 | 0.35 | 0.43 | 4017499 | 29.76% | VERB Analysis |
| MKD | |
Molecular Data Inc Ads | 0.12 | 0.16 | 0.12 | 0.15 | 99892053 | 29.31% | MKD Analysis |
| MRAI | |
Marpai Inc | 1.06 | 1.35 | 1.06 | 1.35 | 84886 | 28.57% | MRAI Analysis |
| GFAI | |
Guardforce AI Co Ltd | 0.51 | 0.67 | 0.51 | 0.60 | 9052730 | 25.73% | GFAI Analysis |
| AUVI | |
Applied Uv Inc | 1.22 | 1.53 | 1.22 | 1.30 | 74064077 | 25.00% | AUVI Analysis |
| MYSZ | |
My Size Inc | 0.22 | 0.31 | 0.20 | 0.26 | 2471331 | 21.10% | MYSZ Analysis |
| INFI | |
Infinity Pharmaceuticals Inc | 0.57 | 0.68 | 0.57 | 0.68 | 829122 | 21.04% | INFI Analysis |
| OTRK | |
Ontrak Inc | 1.74 | 1.71 | 1.52 | 1.67 | 555754 | 21.01% | OTRK Analysis |
| HSTO | |
Histogen Inc | 0.16 | 0.20 | 0.16 | 0.19 | 3434295 | 20.81% | HSTO Analysis |
| ECOR | |
Electrocore Inc | 0.36 | 0.41 | 0.34 | 0.40 | 370539 | 19.94% | ECOR Analysis |
| FNHC | |
Federated Natl Hld | 0.35 | 0.46 | 0.35 | 0.41 | 213997 | 19.76% | FNHC Analysis |
| ARDS | |
Aridis Pharmaceuticals Inc | 1.10 | 1.29 | 1.10 | 1.25 | 73063 | 17.92% | ARDS Analysis |
| HUSN | |
Hudson Capital Inc | 1.70 | 1.94 | 1.65 | 1.91 | 42989 | 17.90% | HUSN Analysis |
| IDRA | |
Idera Pharmaceuticals, Inc | 0.54 | 0.56 | 0.40 | 0.41 | 45394169 | 17.14% | IDRA Analysis |
| LPCN | |
Lipocine Inc | 0.81 | 0.96 | 0.81 | 0.92 | 701584 | 16.38% | LPCN Analysis |
| LABP | |
Landos Biopharma Inc | 0.69 | 0.76 | 0.65 | 0.75 | 95672 | 15.86% | LABP Analysis |
| REDU | |
Rise Education Cayman Ltd ADR | 1.06 | 1.19 | 1.05 | 1.19 | 285540 | 15.53% | REDU Analysis |
| BBLG | |
Bone Biologics Corp | 1.42 | 1.62 | 1.37 | 1.58 | 27634 | 15.33% | BBLG Analysis |
| CNEY | |
CN Energy Group Inc | 1.57 | 1.82 | 1.57 | 1.81 | 49217 | 15.29% | CNEY Analysis |
| CKPT | |
Checkpoint Therapeutics Inc | 1.26 | 1.46 | 1.26 | 1.44 | 703918 | 15.20% | CKPT Analysis |
| MOGO | |
Mogo Inc | 1.08 | 1.28 | 1.08 | 1.22 | 362821 | 15.09% | MOGO Analysis |
| CDXC | |
Chromadex Corp CS | 1.63 | 1.84 | 1.61 | 1.83 | 410229 | 15.09% | CDXC Analysis |
| AVTX | |
Avalo Therapeutics Inc | 0.28 | 0.35 | 0.28 | 0.31 | 850586 | 15.08% | AVTX Analysis |
| HOFV | |
Hall of Fame Resort & Ent CO | 0.69 | 0.82 | 0.68 | 0.78 | 1510709 | 14.76% | HOFV Analysis |
| AIH | |
Aesthetic Medical International Holdings Group L | 1.70 | 1.90 | 1.69 | 1.88 | 50004 | 13.94% | AIH Analysis |
| BLRX | |
Biolinerx Ltd | 1.18 | 1.34 | 1.15 | 1.32 | 265428 | 13.79% | BLRX Analysis |
| AREC | |
American Resources Corp | 1.49 | 1.58 | 1.41 | 1.57 | 608625 | 13.77% | AREC Analysis |
| VSTM | |
Verastem Inc | 1.08 | 1.17 | 1.06 | 1.17 | 2671182 | 13.59% | VSTM Analysis |
| BOLT | |
Bolt Technology Corp | 1.57 | 1.76 | 1.57 | 1.76 | 224488 | 13.55% | BOLT Analysis |
| NCTY | |
The9 Limited (ADR) | 1.50 | 1.60 | 1.48 | 1.60 | 198139 | 13.48% | NCTY Analysis |
| XTLB | |
Xtl Biopharma Ads | 1.80 | 1.89 | 1.76 | 1.86 | 9032 | 13.41% | XTLB Analysis |
| VVOS | |
Vivos Therapeutics Inc | 1.48 | 1.60 | 1.27 | 1.53 | 147821 | 13.33% | VVOS Analysis |
| CFMS | |
Conformis Inc CS | 0.41 | 0.45 | 0.41 | 0.44 | 840173 | 13.26% | CFMS Analysis |
| ELMS | |
Electric Last Mile Solutions Inc | 0.75 | 0.87 | 0.75 | 0.85 | 385853 | 13.17% | ELMS Analysis |
| IFBD | |
Infobird Co Ltd | 0.59 | 0.65 | 0.56 | 0.62 | 33561 | 13.14% | IFBD Analysis |
| NMTR | |
9 Meters Biopharma Inc | 0.42 | 0.47 | 0.40 | 0.46 | 1327743 | 13.12% | NMTR Analysis |
| BCEL | |
Atreca Inc Cl A | 1.72 | 1.98 | 1.65 | 1.90 | 385984 | 13.10% | BCEL Analysis |
| XNET | |
Xunlei Ltd ADR | 1.33 | 1.42 | 1.31 | 1.40 | 291251 | 12.90% | XNET Analysis |
| VQS | |
VIQ Solutions Inc | 1.02 | 1.19 | 1.00 | 1.15 | 44283 | 12.75% | VQS Analysis |
| SGTX | |
Sigilon Therapeutics Inc | 0.79 | 0.86 | 0.79 | 0.86 | 212526 | 12.73% | SGTX Analysis |
| PRFX | |
Painreform Ltd | 0.80 | 0.93 | 0.80 | 0.87 | 88111 | 12.72% | PRFX Analysis |
| SUNW | |
Sunworks Inc | 1.80 | 1.90 | 1.74 | 1.87 | 1072619 | 12.65% | SUNW Analysis |
| NXPL | |
NextPlat Corp | 1.69 | 2.00 | 1.72 | 1.87 | 127030 | 12.65% | NXPL Analysis |
| EPZM | |
Epizyme Inc | 0.52 | 0.57 | 0.50 | 0.56 | 1089296 | 12.58% | EPZM Analysis |
| FBRX | |
Forte Biosciences Inc | 1.09 | 1.24 | 1.03 | 1.21 | 463196 | 12.56% | FBRX Analysis |
| PCSA | |
Processa Pharmaceuticals Inc | 1.68 | 1.93 | 1.50 | 1.89 | 61439 | 12.50% | PCSA Analysis |
| ONCT | |
Oncternal Therapeutics Inc | 0.75 | 0.92 | 0.75 | 0.84 | 301610 | 12.24% | ONCT Analysis |
| PBTS | |
Powerbridge Technologies CO Ltd | 0.30 | 0.32 | 0.28 | 0.31 | 1207381 | 12.19% | PBTS Analysis |
| HOOK | |
Craft Brewers Alliance, Inc | 1.43 | 1.60 | 1.43 | 1.57 | 607740 | 12.14% | HOOK Analysis |
| AYTU | |
Aytu Bioscience Inc | 0.52 | 0.55 | 0.50 | 0.55 | 291257 | 12.12% | AYTU Analysis |
| OPGN | |
Opgen Inc | 0.36 | 0.38 | 0.36 | 0.37 | 294149 | 12.09% | OPGN Analysis |
| ALLR | |
Allarity Therapeutics Inc | 1.35 | 1.45 | 1.35 | 1.40 | 43861 | 12.00% | ALLR Analysis |
| KAVL | |
Kaival Brands Innovations Group Inc | 0.90 | 1.05 | 0.89 | 1.00 | 748153 | 11.98% | KAVL Analysis |
| AGTC | |
Applied Genetic Tech | 0.77 | 0.84 | 0.76 | 0.84 | 476059 | 11.98% | AGTC Analysis |
| VTVT | |
Vtv Theraptcs Cl A | 0.41 | 0.48 | 0.40 | 0.44 | 255690 | 11.96% | VTVT Analysis |
| VIEW | |
View Inc. | 0.68 | 0.75 | 0.63 | 0.68 | 2253363 | 11.95% | VIEW Analysis |
| FRSX | |
Foresight Autonomous Holdings Ltd ADR | 0.70 | 0.70 | 0.62 | 0.68 | 1069082 | 11.87% | FRSX Analysis |
| MFH | |
Mercurity Fintech Holding Inc | 1.39 | 1.46 | 1.38 | 1.42 | 26408 | 11.81% | MFH Analysis |
| CRDL | |
Cardiol Therapeutics Inc | 1.21 | 1.27 | 1.17 | 1.26 | 120311 | 11.50% | CRDL Analysis |
| FAMI | |
Farmmi Inc | 0.08 | 0.09 | 0.08 | 0.09 | 30482951 | 11.38% | FAMI Analysis |
| KOPN | |
Kopin Corporation | 1.30 | 1.39 | 1.28 | 1.38 | 913899 | 11.29% | KOPN Analysis |
| BTBT | |
Bit Digital Inc | 1.67 | 1.81 | 1.67 | 1.79 | 3145028 | 11.18% | BTBT Analysis |
| ATHX | |
Athersys, Inc | 0.65 | 0.74 | 0.65 | 0.72 | 2076951 | 11.12% | ATHX Analysis |
| SDC | |
Smiledirectclub Inc | 1.37 | 1.51 | 1.36 | 1.50 | 1623564 | 11.11% | SDC Analysis |
| SIEN | |
Sientra Inc | 1.19 | 1.35 | 1.19 | 1.30 | 578799 | 11.11% | SIEN Analysis |
| SNAX | |
Stryve Foods Inc | 1.09 | 1.22 | 1.07 | 1.21 | 390689 | 11.01% | SNAX Analysis |
| ADN | |
Advent Technologies Holdings Inc | 1.60 | 1.73 | 1.57 | 1.72 | 853774 | 10.97% | ADN Analysis |
| BRQS | |
Borqs Technologies Inc | 0.16 | 0.18 | 0.16 | 0.17 | 16165611 | 10.89% | BRQS Analysis |
| FNGR | |
FingerMotion Inc | 1.68 | 1.85 | 1.64 | 1.74 | 29297 | 10.83% | FNGR Analysis |
| AMRN | |
Amarin Corporation plc (ADR) | 1.50 | 1.67 | 1.48 | 1.66 | 5029600 | 10.67% | AMRN Analysis |
| PASG | |
Passage Bio Inc | 1.77 | 1.94 | 1.73 | 1.87 | 501405 | 10.65% | PASG Analysis |
| ADAP | |
Adaptimmune Ther Ads | 1.52 | 1.61 | 1.46 | 1.57 | 376102 | 10.56% | ADAP Analysis |
| OP | |
OceanPal Inc | 0.57 | 0.65 | 0.57 | 0.63 | 812778 | 10.41% | OP Analysis |
| TENX | |
Tenax Therapeutics | 0.56 | 0.64 | 0.56 | 0.63 | 5447 | 10.33% | TENX Analysis |
| DRRX | |
DURECT Corporation | 0.39 | 0.44 | 0.39 | 0.42 | 1107836 | 10.18% | DRRX Analysis |
| WIMI | |
Wimi Hologram Cloud Inc ADR | 1.84 | 1.97 | 1.82 | 1.96 | 1242418 | 10.11% | WIMI Analysis |
| YGMZ | |
Mingzhu Logistics Holdings Limited | 1.55 | 1.77 | 1.55 | 1.76 | 78139 | 10.00% | YGMZ Analysis |
| EVLO | |
Evelo Biosciences Inc | 1.62 | 1.88 | 1.62 | 1.77 | 207185 | 9.94% | EVLO Analysis |
| KPLT | |
Katapult Holdings Inc | 1.36 | 1.45 | 1.31 | 1.45 | 417336 | 9.85% | KPLT Analysis |
| XBIO | |
Xenetic Biosciences Inc | 0.78 | 0.81 | 0.74 | 0.78 | 106167 | 9.72% | XBIO Analysis |
| CBAT | |
Cbak Energy Technology Inc | 0.99 | 1.07 | 0.99 | 1.05 | 771285 | 9.72% | CBAT Analysis |
| EVFM | |
Evofem Biosciences Inc | 1.06 | 1.15 | 1.03 | 1.13 | 492980 | 9.71% | EVFM Analysis |
| SPRB | |
Spruce Biosciences Inc | 1.33 | 1.49 | 1.26 | 1.47 | 104535 | 9.70% | SPRB Analysis |
| DGHI | |
Digihost Technology Inc | 1.36 | 1.56 | 1.36 | 1.48 | 88241 | 9.63% | DGHI Analysis |
| GNUS | |
Genius Brands International Inc | 0.67 | 0.71 | 0.65 | 0.69 | 2983646 | 9.55% | GNUS Analysis |
| MEDS | |
Trxade Group Inc | 1.28 | 1.42 | 1.28 | 1.39 | 18090 | 9.45% | MEDS Analysis |
| MILE | |
Metromile Inc | 0.97 | 1.02 | 0.92 | 1.02 | 764774 | 9.32% | MILE Analysis |
| XCUR | |
Exicure Inc | 0.12 | 0.14 | 0.12 | 0.13 | 14491229 | 9.30% | XCUR Analysis |
| CSCW | |
Color Star Tech CO Ltd | 0.13 | 0.14 | 0.13 | 0.14 | 11003604 | 9.29% | CSCW Analysis |
| SELB | |
Selecta Biosciences | 0.80 | 0.86 | 0.75 | 0.84 | 2680295 | 9.27% | SELB Analysis |
| TMC | |
TMC the metals company Inc | 1.33 | 1.43 | 1.31 | 1.42 | 1087448 | 9.23% | TMC Analysis |
| KTTA | |
Pasithea Therapeutics Corp | 0.86 | 0.96 | 0.85 | 0.96 | 254662 | 9.15% | KTTA Analysis |
| SRNE | |
Sorrento Therpt | 1.50 | 1.59 | 1.47 | 1.57 | 9763526 | 9.03% | SRNE Analysis |
| RETO | |
Reto Eco-Solutions Inc | 0.71 | 0.73 | 0.70 | 0.73 | 28850 | 8.94% | RETO Analysis |
| SINT | |
Sintx Technologies Inc | 0.47 | 0.47 | 0.41 | 0.44 | 53113 | 8.93% | SINT Analysis |
| ALNA | |
Allena Pharmaceuticals Inc | 0.11 | 0.14 | 0.10 | 0.12 | 24213923 | 8.85% | ALNA Analysis |
| HIVE | |
HIVE Blockchain Technologies Ltd | 0.90 | 0.95 | 0.89 | 0.93 | 2401874 | 8.77% | HIVE Analysis |
| ARVL | |
Arrival | 1.93 | 2.05 | 1.86 | 2.00 | 5351269 | 8.70% | ARVL Analysis |
| BCDA | |
Biocardia Inc | 1.42 | 1.51 | 1.36 | 1.50 | 55856 | 8.70% | BCDA Analysis |
| ONTX | |
Onconova Therapeutic | 1.14 | 1.19 | 1.12 | 1.19 | 68737 | 8.68% | ONTX Analysis |
| TAST | |
Carrols Restaurant Group, Inc | 1.40 | 1.52 | 1.40 | 1.51 | 354439 | 8.63% | TAST Analysis |
| AYRO | |
Ayro Inc | 0.95 | 1.01 | 0.95 | 1.01 | 386754 | 8.60% | AYRO Analysis |
| QMCO | |
Quantum Corp | 1.67 | 1.80 | 1.66 | 1.77 | 442616 | 8.59% | QMCO Analysis |
| OLB | |
Olb Group Inc | 1.27 | 1.33 | 1.25 | 1.27 | 40283 | 8.55% | OLB Analysis |
| SNCR | |
Synchronoss Technologies, Inc | 1.43 | 1.59 | 1.43 | 1.53 | 279191 | 8.51% | SNCR Analysis |
| RDHL | |
Redhill Biophrma ADR | 1.09 | 1.14 | 1.05 | 1.15 | 288510 | 8.49% | RDHL Analysis |
| SGRP | |
SPAR Group, Inc | 1.09 | 1.16 | 1.07 | 1.16 | 20802 | 8.41% | SGRP Analysis |
| MDJH | |
Mdjm Ltd | 1.46 | 1.59 | 1.45 | 1.56 | 1623 | 8.33% | MDJH Analysis |
| CASI | |
Casi Phrmactcls Inc | 0.38 | 0.42 | 0.38 | 0.39 | 224594 | 8.33% | CASI Analysis |
| SESN | |
Sesen Bio Inc | 0.44 | 0.46 | 0.42 | 0.45 | 3322916 | 8.26% | SESN Analysis |
| MMAT | |
Meta Materials Inc | 1.63 | 1.71 | 1.49 | 1.71 | 7596052 | 8.23% | MMAT Analysis |
| PAYS | |
Paysign Inc | 1.40 | 1.48 | 1.28 | 1.45 | 152767 | 8.21% | PAYS Analysis |
| SGBX | |
Sg Blocks Inc | 1.77 | 1.88 | 1.77 | 1.86 | 20213 | 8.14% | SGBX Analysis |
| ROOT | |
Root Inc | 1.26 | 1.35 | 1.25 | 1.33 | 1947452 | 8.13% | ROOT Analysis |
| MRKR | |
Marker Therapeutics Inc | 0.32 | 0.35 | 0.31 | 0.34 | 165582 | 8.10% | MRKR Analysis |
| STAF | |
Staffing 360 Solutions Inc | 0.62 | 0.70 | 0.61 | 0.67 | 141152 | 8.06% | STAF Analysis |
| WATT | |
Energous Corp | 0.91 | 0.97 | 0.91 | 0.96 | 236715 | 8.03% | WATT Analysis |
| CDTX | |
Cidara Thera | 0.45 | 0.50 | 0.45 | 0.48 | 519389 | 8.03% | CDTX Analysis |
| CYAD | |
Celyad Sa Ads | 1.65 | 1.69 | 1.56 | 1.67 | 6026 | 8.00% | CYAD Analysis |
| CIFR | |
Cipher Mining Inc | 1.86 | 1.93 | 1.75 | 1.89 | 280385 | 8.00% | CIFR Analysis |
| SEEL | |
Seelos Therapeutics Inc | 0.58 | 0.62 | 0.57 | 0.60 | 743020 | 7.95% | SEEL Analysis |
| AACG | |
Ata Creativity Global | 1.13 | 1.13 | 1.07 | 1.09 | 12896 | 7.92% | AACG Analysis |
| ICLK | |
interCLICK Inc | 0.80 | 0.87 | 0.79 | 0.85 | 379796 | 7.88% | ICLK Analysis |
| CNFR | |
Conifer Holdings | 1.66 | 1.71 | 1.68 | 1.69 | 2248 | 7.84% | CNFR Analysis |
| SY | |
Sybase, Inc | 1.05 | 1.12 | 1.04 | 1.10 | 2045585 | 7.84% | SY Analysis |
| MARK | |
Remark Holdings Inc | 0.43 | 0.54 | 0.43 | 0.49 | 1813758 | 7.78% | MARK Analysis |
| SCOR | |
COMSCORE, Inc | 1.59 | 1.70 | 1.56 | 1.68 | 629958 | 7.69% | SCOR Analysis |
| AGLE | |
Aeglea Biothera | 1.47 | 1.57 | 1.47 | 1.54 | 128102 | 7.69% | AGLE Analysis |
| PIRS | |
Pieris Pharma | 1.73 | 1.83 | 1.69 | 1.82 | 448487 | 7.69% | PIRS Analysis |
| HTGM | |
Htg Molecular Dia | 0.63 | 0.72 | 0.58 | 0.68 | 133176 | 7.68% | HTGM Analysis |
| TRKA | |
Troika Media Group Inc | 0.38 | 0.39 | 0.36 | 0.38 | 369589 | 7.68% | TRKA Analysis |
| APTX | |
Aptinyx Inc | 0.66 | 0.70 | 0.63 | 0.68 | 242749 | 7.65% | APTX Analysis |
| DARE | |
Dare Bioscience Inc | 1.15 | 1.17 | 1.12 | 1.13 | 809666 | 7.62% | DARE Analysis |
| CRTD | |
Creatd Inc | 0.68 | 0.77 | 0.67 | 0.76 | 90449 | 7.56% | CRTD Analysis |
| ENG | |
ENGlobal Corporation | 1.08 | 1.17 | 1.07 | 1.14 | 214254 | 7.55% | ENG Analysis |
| SLNO | |
Soleno Therapeutics Inc | 0.18 | 0.20 | 0.18 | 0.19 | 853001 | 7.51% | SLNO Analysis |
| AHPI | |
Allied Healthcare Product | 1.81 | 1.94 | 1.76 | 1.86 | 126534 | 7.51% | AHPI Analysis |
| CTMX | |
Cytomx Thera | 1.74 | 1.87 | 1.74 | 1.86 | 707978 | 7.51% | CTMX Analysis |
| RVPH | |
Reviva Pharmaceuticals Holdings Inc. | 1.60 | 1.76 | 1.60 | 1.72 | 47445 | 7.50% | RVPH Analysis |
| ONCR | |
Oncorus Inc | 1.20 | 1.30 | 1.20 | 1.29 | 51697 | 7.50% | ONCR Analysis |
| ARDX | |
Ardelyx Inc | 0.66 | 0.70 | 0.65 | 0.69 | 1388870 | 7.43% | ARDX Analysis |
| LLL | |
L-3 Communications Holdings, Inc | 2.06 | 2.14 | 1.84 | 1.89 | 216684 | 7.39% | LLL Analysis |
| WISH | |
ContextLogic Inc | 1.52 | 1.61 | 1.51 | 1.60 | 12242758 | 7.38% | WISH Analysis |
| UCL | |
Ucloudlink Group Inc ADR | 1.02 | 1.02 | 0.85 | 1.00 | 6489 | 7.31% | UCL Analysis |
| NBSE | |
Neu Base Therapeutics Inc | 1.00 | 1.06 | 0.94 | 1.03 | 73508 | 7.29% | NBSE Analysis |
| LGHL | |
Lion Group Holding Ltd ADR | 1.01 | 1.19 | 1.01 | 1.11 | 204222 | 7.28% | LGHL Analysis |
| SMFL | |
Smart for Life Inc | 0.56 | 0.61 | 0.56 | 0.59 | 860947 | 7.27% | SMFL Analysis |
| COSM | |
Cosmos Holdings Inc | 0.84 | 0.96 | 0.82 | 0.90 | 142954 | 7.27% | COSM Analysis |
| MGTA | |
Magenta Therapeutics Inc | 1.16 | 1.25 | 1.14 | 1.18 | 217076 | 7.27% | MGTA Analysis |
| ALZN | |
Alzamend Neuro Inc | 0.93 | 0.99 | 0.93 | 0.99 | 420852 | 7.25% | ALZN Analysis |
| DYNT | |
Dynatronics Corporation | 0.63 | 0.67 | 0.62 | 0.66 | 46852 | 7.19% | DYNT Analysis |
| MOHO | |
Ecmoho Ltd ADR | 0.18 | 0.21 | 0.17 | 0.19 | 769072 | 7.17% | MOHO Analysis |
| BSGM | |
Biosig Technologies | 1.14 | 1.20 | 1.08 | 1.20 | 307785 | 7.14% | BSGM Analysis |
| GALT | |
Galectin Therapeutic | 1.39 | 1.39 | 1.29 | 1.35 | 71549 | 7.14% | GALT Analysis |
| ENVB | |
Enveric Biosciences Inc | 0.21 | 0.22 | 0.20 | 0.22 | 1495572 | 7.07% | ENVB Analysis |
| WTER | |
Alkaline Water Company Inc | 0.45 | 0.47 | 0.45 | 0.47 | 458693 | 7.06% | WTER Analysis |
| UBX | |
Unity Biotechnology Inc | 0.79 | 0.84 | 0.79 | 0.85 | 231989 | 7.05% | UBX Analysis |
| FLNT | |
Fluent Inc | 1.30 | 1.38 | 1.30 | 1.37 | 182627 | 7.03% | FLNT Analysis |
| CPOP | |
Pop Culture Group Co Ltd | 0.80 | 0.85 | 0.80 | 0.84 | 126226 | 7.01% | CPOP Analysis |
| BNGO | |
Bionano Genomics Inc | 1.66 | 1.78 | 1.59 | 1.68 | 6196601 | 7.01% | BNGO Analysis |
| WPRT | |
Westport Innovations Inc | 1.21 | 1.24 | 1.15 | 1.23 | 705789 | 6.96% | WPRT Analysis |
| FWBI | |
First Wave BioPharma Inc | 0.34 | 0.37 | 0.33 | 0.35 | 353319 | 6.94% | FWBI Analysis |
| BLCM | |
Bellicum Pharma Comm | 1.59 | 1.77 | 1.53 | 1.70 | 31981 | 6.92% | BLCM Analysis |
| ZYNE | |
Zynerba Pharma CS | 0.96 | 1.04 | 0.93 | 0.99 | 405524 | 6.80% | ZYNE Analysis |
| DTIL | |
Precision Biosciences Inc | 1.82 | 1.96 | 1.82 | 1.89 | 568491 | 6.78% | DTIL Analysis |
| MOTS | |
Motus Gi Holdings Inc | 0.25 | 0.26 | 0.24 | 0.26 | 144702 | 6.71% | MOTS Analysis |
| SYTA | |
Siyata Mobile Inc | 1.07 | 1.14 | 1.03 | 1.12 | 859975 | 6.67% | SYTA Analysis |
| FRLN | |
Freeline Therapeutics Holdings Plc Adss | 0.79 | 0.79 | 0.74 | 0.79 | 50191 | 6.67% | FRLN Analysis |
| CTXR | |
Citius Pharmaceuticals Inc | 0.90 | 0.96 | 0.90 | 0.95 | 1107722 | 6.63% | CTXR Analysis |
| AQMS | |
Aqua Metals Inc | 0.82 | 0.86 | 0.80 | 0.85 | 357610 | 6.63% | AQMS Analysis |
| UNCY | |
Unicycive Therapeutics Inc | 0.77 | 0.80 | 0.73 | 0.80 | 34325 | 6.56% | UNCY Analysis |
| CRNT | |
Ceragon Networks Ltd | 1.75 | 1.80 | 1.73 | 1.80 | 208617 | 6.51% | CRNT Analysis |
| MICT | |
Micronet Enertec Tec | 0.68 | 0.78 | 0.68 | 0.74 | 838488 | 6.47% | MICT Analysis |
| IFRX | |
Fireman B.V. | 1.41 | 1.50 | 1.38 | 1.48 | 81560 | 6.47% | IFRX Analysis |
| SYBX | |
Synlogic Inc | 1.13 | 1.21 | 1.10 | 1.16 | 192647 | 6.42% | SYBX Analysis |
| PBYI | |
Puma Biotechnology | 1.93 | 2.03 | 1.92 | 2.00 | 318338 | 6.38% | PBYI Analysis |
| TKLF | |
Yoshitsu Co Ltd | 1.44 | 1.58 | 1.44 | 1.51 | 227577 | 6.34% | TKLF Analysis |
| BXRX | |
Baudax Bio Inc | 1.20 | 1.23 | 1.17 | 1.18 | 78903 | 6.31% | BXRX Analysis |
| SLGG | |
Super League Gaming Inc | 1.30 | 1.37 | 1.21 | 1.35 | 188891 | 6.30% | SLGG Analysis |
| ATNX | |
Athenex Inc | 0.49 | 0.50 | 0.48 | 0.50 | 597508 | 6.28% | ATNX Analysis |
| FTFT | |
Future Fintech Group Inc | 0.51 | 0.52 | 0.49 | 0.51 | 130766 | 6.25% | FTFT Analysis |
| SNSE | |
Sensei Biotherapeutics Inc | 1.62 | 1.74 | 1.62 | 1.70 | 225233 | 6.25% | SNSE Analysis |
| VLON | |
Vallon Pharmaceuticals Inc | 0.55 | 0.61 | 0.54 | 0.59 | 544561 | 6.23% | VLON Analysis |
| CCNC | |
Code Chain New Continent Ltd | 0.63 | 0.70 | 0.60 | 0.68 | 214345 | 6.23% | CCNC Analysis |
| AXLA | |
Axcella Health Inc | 1.48 | 1.55 | 1.48 | 1.54 | 16716 | 6.21% | AXLA Analysis |
| ASMB | |
Assembly Biosciences | 1.63 | 1.71 | 1.61 | 1.71 | 231366 | 6.21% | ASMB Analysis |
| CLSD | |
Clearside Biomedi | 1.48 | 1.55 | 1.39 | 1.55 | 211441 | 6.16% | CLSD Analysis |
| GTH | |
Genetron Holdings Limited ADR | 1.49 | 1.56 | 1.47 | 1.55 | 125564 | 6.16% | GTH Analysis |
| CBAY | |
Cymabay Therapeutics | 1.85 | 1.89 | 1.80 | 1.90 | 674402 | 6.15% | CBAY Analysis |
| ACRX | |
Acelrx Pharmaceutica | 0.22 | 0.22 | 0.21 | 0.22 | 388373 | 6.14% | ACRX Analysis |
| LVO | |
LiveOne Inc | 0.66 | 0.67 | 0.64 | 0.67 | 205866 | 6.10% | LVO Analysis |
| EYES | |
Second Sight | 1.51 | 1.57 | 1.49 | 1.57 | 163676 | 6.08% | EYES Analysis |
| BBGI | |
Beasley Broadcast Group, Inc | 1.51 | 1.57 | 1.51 | 1.57 | 3730 | 6.08% | BBGI Analysis |
| CRDF | |
Cardiff Oncology Inc | 1.35 | 1.41 | 1.35 | 1.40 | 437376 | 6.06% | CRDF Analysis |
| RGLS | |
Regulus Therapeutics | 0.19 | 0.22 | 0.19 | 0.20 | 1914980 | 6.00% | RGLS Analysis |
| EDSA | |
Edesa Biotech Inc | 1.85 | 1.99 | 1.84 | 1.95 | 59288 | 5.98% | EDSA Analysis |
| SGLB | |
Sigma Labs Inc | 0.98 | 1.06 | 0.97 | 1.03 | 55400 | 5.96% | SGLB Analysis |
| QUMU | |
Qumu Corp | 1.06 | 1.11 | 1.00 | 1.07 | 80267 | 5.94% | QUMU Analysis |
| BDTX | |
Black Diamond Therapeutics Inc | 1.87 | 2.01 | 1.84 | 1.97 | 186054 | 5.91% | BDTX Analysis |
| AFIB | |
Acutus Medical Inc | 0.91 | 0.91 | 0.84 | 0.90 | 220205 | 5.89% | AFIB Analysis |
| OBLG | |
Oblong Inc | 0.43 | 0.43 | 0.36 | 0.39 | 109776 | 5.89% | OBLG Analysis |
| IMRA | |
Imara Inc | 1.19 | 1.27 | 1.19 | 1.26 | 41276 | 5.88% | IMRA Analysis |
| CURI | |
Curiositystream Inc | 1.79 | 1.82 | 1.77 | 1.82 | 576651 | 5.81% | CURI Analysis |
| IVDA | |
Iveda Solutions Inc | 1.30 | 1.30 | 1.22 | 1.28 | 27386 | 5.79% | IVDA Analysis |
| OBSV | |
Obseva Sa | 1.59 | 1.70 | 1.56 | 1.65 | 497401 | 5.77% | OBSV Analysis |
| CTHR | |
Charles & Colvard, Ltd | 1.42 | 1.49 | 1.40 | 1.47 | 31497 | 5.76% | CTHR Analysis |
| DBVT | |
Dbv Technologies Ads | 1.27 | 1.29 | 1.23 | 1.29 | 15557 | 5.74% | DBVT Analysis |
| ALF | |
Alabama Power Co | 1.29 | 1.33 | 1.22 | 1.30 | 32214 | 5.69% | ALF Analysis |
| HGEN | |
Humanigen Inc | 1.82 | 1.89 | 1.80 | 1.88 | 823703 | 5.62% | HGEN Analysis |
| PHUN | |
Phunware Inc | 1.47 | 1.51 | 1.43 | 1.51 | 1800508 | 5.59% | PHUN Analysis |
| GLG | |
GLG Partners, Inc | 0.17 | 0.19 | 0.17 | 0.19 | 595484 | 5.56% | GLG Analysis |
| VIOT | |
Viomi Technology CO Ltd ADR | 1.55 | 1.55 | 1.50 | 1.52 | 39983 | 5.56% | VIOT Analysis |
| MBRX | |
Metabasis Therapeutics, Inc | 1.29 | 1.35 | 1.29 | 1.33 | 74409 | 5.56% | MBRX Analysis |
| XXII | |
22nd Century Group Inc | 1.87 | 1.93 | 1.82 | 1.91 | 1463050 | 5.52% | XXII Analysis |
| COMS | |
3Com Corporation | 0.28 | 0.29 | 0.27 | 0.28 | 278832 | 5.52% | COMS Analysis |
| ALGS | |
Aligos Therapeutics Inc | 1.12 | 1.19 | 1.08 | 1.15 | 576184 | 5.50% | ALGS Analysis |
| VBLT | |
Vascular Biogen. Ord | 1.41 | 1.54 | 1.31 | 1.54 | 138861 | 5.48% | VBLT Analysis |
| EVOK | |
Evoke Pharma | 0.31 | 0.37 | 0.31 | 0.33 | 5008041 | 5.42% | EVOK Analysis |
| CMRX | |
Chimerix Inc | 1.61 | 1.78 | 1.57 | 1.75 | 12730381 | 5.42% | CMRX Analysis |
| FBIO | |
Fortress Biotech Inc | 0.89 | 0.97 | 0.86 | 0.91 | 621661 | 5.41% | FBIO Analysis |
| BSQR | |
BSQUARE Corporation | 1.33 | 1.38 | 1.32 | 1.38 | 56596 | 5.34% | BSQR Analysis |
| CYTO | |
Altamira Therapeutics Ltd | 0.78 | 0.85 | 0.75 | 0.79 | 259154 | 5.33% | CYTO Analysis |
| RCAT | |
Red Cat Holdings Inc | 1.74 | 1.79 | 1.71 | 1.78 | 198627 | 5.33% | RCAT Analysis |
| INO | |
Inovio Biomedical Corp | 1.92 | 2.01 | 1.88 | 1.99 | 6028583 | 5.29% | INO Analysis |
| SOPA | |
Society Pass Inc | 1.76 | 1.80 | 1.69 | 1.79 | 395196 | 5.29% | SOPA Analysis |
| AVRO | |
Avrobio Inc | 0.83 | 0.85 | 0.80 | 0.82 | 338244 | 5.26% | AVRO Analysis |
| GMTX | |
Gemini Therapeutics Inc | 1.35 | 1.42 | 1.35 | 1.40 | 257909 | 5.26% | GMTX Analysis |
| GOVX | |
Geovax Labs | 0.65 | 0.70 | 0.64 | 0.68 | 55038 | 5.25% | GOVX Analysis |
| HUGE | |
Fsd Pharma Inc Cl B | 0.88 | 0.95 | 0.88 | 0.93 | 70907 | 5.22% | HUGE Analysis |
| RAVE | |
Rave Restaurant Group | 0.84 | 0.91 | 0.84 | 0.90 | 183912 | 5.22% | RAVE Analysis |
| RNWK | |
RealNetworks, Inc | 0.55 | 0.59 | 0.54 | 0.59 | 139587 | 5.20% | RNWK Analysis |
| CLXT | |
Calyxt Inc | 0.32 | 0.34 | 0.31 | 0.34 | 3094887 | 5.16% | CLXT Analysis |
| IMV | |
Imv Inc | 1.00 | 1.02 | 0.96 | 1.02 | 82638 | 5.15% | IMV Analysis |
| ALPP | |
Alpine 4 Holdings Inc | 0.81 | 0.83 | 0.77 | 0.81 | 237120 | 5.13% | ALPP Analysis |
| NH | |
Nanthealth Inc | 0.61 | 0.63 | 0.60 | 0.62 | 42825 | 5.10% | NH Analysis |
| CING | |
Cingulate Inc | 1.28 | 1.28 | 1.20 | 1.24 | 8152 | 5.08% | CING Analysis |
| TTOO | |
T2 Biosystems CS | 0.23 | 0.24 | 0.21 | 0.22 | 1764084 | 5.05% | TTOO Analysis |
| FTRP | |
Field Trip Health Ltd. | 0.95 | 0.98 | 0.90 | 0.98 | 66901 | 5.04% | FTRP Analysis |
| QLI | |
Qilian International Holding Group ltd | 1.70 | 1.70 | 1.58 | 1.67 | 4217 | 5.03% | QLI Analysis |
| ANY | |
Sphere 3D Corp | 1.03 | 1.07 | 0.97 | 1.05 | 1119258 | 5.00% | ANY Analysis |
| OEG | |
Orbital Energy Group Inc | 1.00 | 1.07 | 1.00 | 1.05 | 1285443 | 5.00% | OEG Analysis |
| TLIS | |
Talis Biomedical Corp | 1.04 | 1.15 | 1.04 | 1.06 | 110333 | 4.95% | TLIS Analysis |
| BTX | |
BioTime, Inc. | 0.84 | 0.88 | 0.80 | 0.84 | 422415 | 4.95% | BTX Analysis |
| RCON | |
Recon Technology, Ltd. | 0.83 | 0.87 | 0.83 | 0.85 | 119127 | 4.95% | RCON Analysis |
| VYNE | |
Vyne Therapeutics Inc | 0.42 | 0.42 | 0.39 | 0.41 | 252916 | 4.94% | VYNE Analysis |
| CNTX | |
Context Therapeutics Inc | 1.41 | 1.52 | 1.40 | 1.49 | 137260 | 4.93% | CNTX Analysis |
| ONCS | |
Oncosec Medical | 0.73 | 0.76 | 0.71 | 0.73 | 24217 | 4.91% | ONCS Analysis |
| LKCO | |
Luokung Technology Corp | 0.41 | 0.43 | 0.41 | 0.43 | 1184193 | 4.88% | LKCO Analysis |
| FIXX | |
Homology Medicines Inc | 1.43 | 1.55 | 1.43 | 1.51 | 456186 | 4.86% | FIXX Analysis |
| MBII | |
Marrone Bio Innov | 1.05 | 1.09 | 1.03 | 1.08 | 424192 | 4.85% | MBII Analysis |
| FLGC | |
Flora Growth Corp | 1.26 | 1.32 | 1.26 | 1.31 | 115467 | 4.80% | FLGC Analysis |
| USWS | |
U.S. Well Services Inc | 0.58 | 0.59 | 0.54 | 0.59 | 1471285 | 4.79% | USWS Analysis |
| WISA | |
Summit Semiconductor Inc | 0.71 | 0.77 | 0.70 | 0.73 | 113902 | 4.71% | WISA Analysis |
| TERN | |
Terns Pharmaceuticals Inc | 1.53 | 1.78 | 1.52 | 1.57 | 127532 | 4.67% | TERN Analysis |
| GNCA | |
Genocea Biosciences | 0.22 | 0.24 | 0.20 | 0.23 | 1119573 | 4.65% | GNCA Analysis |
| TLSA | |
Tiziana Life Sciences Plc ADR | 0.83 | 0.93 | 0.83 | 0.90 | 21370 | 4.65% | TLSA Analysis |
| EM | |
Emdeon Inc. Class A Common Stock | 1.10 | 1.16 | 1.09 | 1.14 | 22475 | 4.59% | EM Analysis |
| AQB | |
Aquabounty Technologies Inc | 1.35 | 1.39 | 1.33 | 1.37 | 290634 | 4.58% | AQB Analysis |
| APTO | |
Aptose Bioscns | 1.12 | 1.18 | 1.11 | 1.15 | 232120 | 4.55% | APTO Analysis |
| CENN | |
Cenntro Electric Group Limited | 1.77 | 1.87 | 1.69 | 1.85 | 6341262 | 4.52% | CENN Analysis |
| ZVO | |
Zovio Inc | 0.67 | 0.70 | 0.67 | 0.70 | 127670 | 4.48% | ZVO Analysis |
| REE | |
Rare Element Resources Ltd. | 1.90 | 1.96 | 1.60 | 1.87 | 2131875 | 4.47% | REE Analysis |
| CDZI | |
Cadiz Inc | 1.79 | 1.89 | 1.78 | 1.88 | 215168 | 4.44% | CDZI Analysis |
| GOCO | |
Gohealth Inc Cl A | 0.67 | 0.69 | 0.64 | 0.69 | 1940723 | 4.44% | GOCO Analysis |
| AGEN | |
Antigenics, Inc | 1.63 | 1.66 | 1.58 | 1.65 | 4433254 | 4.43% | AGEN Analysis |
| GET | |
Gaylord Entertainment Company | 1.41 | 1.43 | 1.38 | 1.41 | 48355 | 4.41% | GET Analysis |
| SOLO | |
Electrameccanica Vehs Corp | 1.65 | 1.72 | 1.60 | 1.67 | 1872490 | 4.38% | SOLO Analysis |
| CUEN | |
Cuentas Inc | 0.65 | 0.69 | 0.64 | 0.67 | 33461 | 4.37% | CUEN Analysis |
| TMDI | |
Titan Medical Inc | 0.46 | 0.50 | 0.45 | 0.48 | 98601 | 4.35% | TMDI Analysis |
| FORD | |
Forward Industries, Inc | 1.51 | 1.51 | 1.40 | 1.45 | 27845 | 4.32% | FORD Analysis |
| SIEB | |
Siebert Financial Corp. | 1.64 | 1.72 | 1.62 | 1.69 | 19593 | 4.32% | SIEB Analysis |
| CHEK | |
Check-Cap Ltd Ord | 0.36 | 0.37 | 0.35 | 0.36 | 325174 | 4.30% | CHEK Analysis |
| ELYS | |
Elys Game Technology Corp. | 1.07 | 1.28 | 1.07 | 1.22 | 201391 | 4.27% | ELYS Analysis |
| SFET | |
Safe-T Group Ltd ADR | 0.58 | 0.59 | 0.55 | 0.57 | 43713 | 4.27% | SFET Analysis |
| NLSP | |
NLS Pharmaceutics Ltd | 0.63 | 0.65 | 0.58 | 0.60 | 61870 | 4.26% | NLSP Analysis |
| HCTI | |
Healthcare Triangle Inc | 0.68 | 0.72 | 0.68 | 0.72 | 18726 | 4.24% | HCTI Analysis |
| BSFC | |
Blue Star Foods Corp | 1.24 | 1.35 | 1.16 | 1.23 | 49930 | 4.24% | BSFC Analysis |
| ADIL | |
Adial Pharmaceuticals Inc | 1.52 | 1.54 | 1.39 | 1.48 | 111959 | 4.23% | ADIL Analysis |
| MBIO | |
Mustang Bio Inc | 0.75 | 0.80 | 0.74 | 0.76 | 572953 | 4.23% | MBIO Analysis |
| AEI | |
Alset EHome International Inc | 0.36 | 0.37 | 0.35 | 0.36 | 717233 | 4.21% | AEI Analysis |
| JAGX | |
Jaguar Health Inc | 0.39 | 0.41 | 0.39 | 0.40 | 542864 | 4.20% | JAGX Analysis |
| STCN | |
Steel Connect Inc | 1.21 | 1.24 | 1.19 | 1.24 | 17715 | 4.20% | STCN Analysis |
| MOXC | |
Moxian Inc | 1.18 | 1.27 | 1.18 | 1.25 | 34995 | 4.17% | MOXC Analysis |
| ITRM | |
Iterum Therapeutics Plc | 0.26 | 0.26 | 0.23 | 0.25 | 834544 | 4.17% | ITRM Analysis |
| SLDB | |
Solid Biosciences Inc | 0.55 | 0.59 | 0.54 | 0.56 | 470418 | 4.14% | SLDB Analysis |
| LOTZ | |
CarLotz Inc | 0.62 | 0.64 | 0.58 | 0.63 | 1615028 | 4.10% | LOTZ Analysis |
| IDEX | |
Ideanomics Inc | 0.62 | 0.64 | 0.60 | 0.62 | 4945491 | 4.00% | IDEX Analysis |
| LPTH | |
LightPath Technologies, Inc | 1.69 | 1.71 | 1.67 | 1.70 | 25091 | 3.99% | LPTH Analysis |
| CIDM | |
Access Integrated Technologies, Inc | 0.67 | 0.69 | 0.66 | 0.69 | 411066 | 3.97% | CIDM Analysis |
| TCRT | |
Alaunos Therapeutics Inc | 0.53 | 0.53 | 0.48 | 0.52 | 1652812 | 3.94% | TCRT Analysis |
| IMCC | |
IM Cannabis Corp | 1.09 | 1.10 | 1.03 | 1.06 | 79674 | 3.92% | IMCC Analysis |
| DATS | |
DatChat Inc | 1.30 | 1.36 | 1.28 | 1.33 | 296008 | 3.91% | DATS Analysis |
| OGI | |
Organigram Hlds Inc | 1.32 | 1.35 | 1.30 | 1.33 | 5193114 | 3.91% | OGI Analysis |
| PYR | |
Pyrogenesis Canada Inc | 1.83 | 1.88 | 1.71 | 1.86 | 57176 | 3.91% | PYR Analysis |
| BWEN | |
Broadwind Energy Inc | 1.59 | 1.63 | 1.53 | 1.60 | 76733 | 3.90% | BWEN Analysis |
| CABA | |
Cabaletta Bio Inc | 1.84 | 1.91 | 1.78 | 1.88 | 133517 | 3.87% | CABA Analysis |
| APM | |
Aptorum Group Ltd Cl A | 1.05 | 1.13 | 1.01 | 1.09 | 253857 | 3.81% | APM Analysis |
| SCPS | |
Scopus Biopharma Inc | 0.39 | 0.41 | 0.38 | 0.41 | 77301 | 3.80% | SCPS Analysis |
| MEIP | |
Mei Pharma Inc | 0.48 | 0.51 | 0.47 | 0.50 | 3156451 | 3.79% | MEIP Analysis |
| BVXV | |
Biondvax Pharma Ads | 1.36 | 1.39 | 1.31 | 1.37 | 15023 | 3.79% | BVXV Analysis |
| PSTV | |
Plus Therapeutics Inc | 0.55 | 0.55 | 0.52 | 0.53 | 92631 | 3.78% | PSTV Analysis |
| AEMD | |
Aethlon Medical | 1.09 | 1.13 | 1.07 | 1.10 | 25620 | 3.77% | AEMD Analysis |
| INM | |
InMed Pharmaceuticals Inc | 0.78 | 0.89 | 0.77 | 0.83 | 54483 | 3.76% | INM Analysis |
| RSLS | |
ReShape Lifesciences Inc. | 0.87 | 0.87 | 0.82 | 0.86 | 42162 | 3.76% | RSLS Analysis |
| IPDN | |
Professional Diversity Network Inc | 0.84 | 0.84 | 0.81 | 0.83 | 11377 | 3.75% | IPDN Analysis |
| PBLA | |
Panbela Therapeutics Inc | 1.61 | 1.67 | 1.61 | 1.67 | 5275 | 3.73% | PBLA Analysis |
| STAB | |
Statera BioPharma Inc | 0.25 | 0.27 | 0.24 | 0.25 | 1463559 | 3.68% | STAB Analysis |
| CTIB | |
CTI Industries Corp | 0.85 | 0.87 | 0.80 | 0.85 | 77010 | 3.66% | CTIB Analysis |
| EVGN | |
Evogene Ltd Ord | 0.92 | 0.92 | 0.85 | 0.91 | 110952 | 3.65% | EVGN Analysis |
| PSTI | |
Pluristem Therapeutics Inc | 1.41 | 1.45 | 1.34 | 1.42 | 72182 | 3.65% | PSTI Analysis |
| STRN | |
Sutron Corporation | 1.74 | 1.74 | 1.63 | 1.71 | 129462 | 3.64% | STRN Analysis |
| SHIP | |
Seanergy Maritime Holdings Corp | 1.17 | 1.20 | 1.15 | 1.17 | 3287566 | 3.54% | SHIP Analysis |
| HUIZ | |
Huize Holding Limited ADR | 0.84 | 0.88 | 0.81 | 0.88 | 37609 | 3.53% | HUIZ Analysis |
| CYCC | |
Cyclacel Pharmaceuticals Inc | 1.40 | 1.52 | 1.40 | 1.47 | 142519 | 3.52% | CYCC Analysis |
| EBON | |
Ebang International Holdings Inc Cl A | 0.77 | 0.80 | 0.75 | 0.76 | 562920 | 3.51% | EBON Analysis |
| YI | |
111 Inc ADR | 1.77 | 1.84 | 1.69 | 1.78 | 150732 | 3.49% | YI Analysis |
| CIH | |
China Index Holdings Ltd | 0.85 | 0.92 | 0.80 | 0.83 | 66981 | 3.46% | CIH Analysis |
| LIXT | |
Lixte Biotechnology Holdings Inc | 0.92 | 0.94 | 0.86 | 0.90 | 125019 | 3.45% | LIXT Analysis |
| ZKIN | |
Zk International Group CO Ltd | 0.91 | 0.97 | 0.91 | 0.97 | 41576 | 3.41% | ZKIN Analysis |
| NXTP | |
NextPlay Technologies Inc | 0.28 | 0.31 | 0.28 | 0.30 | 262887 | 3.37% | NXTP Analysis |
| APWC | |
Asia Pacific Wire & Cable | 1.20 | 1.23 | 1.23 | 1.23 | 450 | 3.36% | APWC Analysis |
| GNPX | |
Genprex Inc | 1.48 | 1.59 | 1.48 | 1.56 | 103822 | 3.31% | GNPX Analysis |
| YQ | |
17 Education & Technology Group Inc | 1.85 | 1.95 | 1.84 | 1.88 | 29130 | 3.30% | YQ Analysis |
| AHG | |
Akso Health Group | 0.92 | 0.95 | 0.90 | 0.95 | 6451 | 3.26% | AHG Analysis |
| BYSI | |
Beyondspring Inc | 1.30 | 1.34 | 1.25 | 1.27 | 220142 | 3.25% | BYSI Analysis |
| JUPW | |
Jupiter Wellness Inc | 0.88 | 0.95 | 0.85 | 0.88 | 154611 | 3.25% | JUPW Analysis |
| INKT | |
MiNK Therapeutics Inc | 1.40 | 1.40 | 1.23 | 1.29 | 254398 | 3.20% | INKT Analysis |
| HEXO | |
Hexo Corp | 0.32 | 0.34 | 0.31 | 0.33 | 9818939 | 3.17% | HEXO Analysis |
| WEJO | |
Wejo Group Ltd | 2.12 | 2.16 | 1.94 | 1.96 | 490264 | 3.16% | WEJO Analysis |
| SABS | |
SAB Biotherapeutics Inc | 1.92 | 2.29 | 1.83 | 2.00 | 84829 | 3.09% | SABS Analysis |
| ATOS | |
Atossa Genetics Inc | 0.98 | 1.03 | 0.97 | 1.01 | 825188 | 3.06% | ATOS Analysis |
| SVRA | |
Savara Inc | 1.32 | 1.37 | 1.30 | 1.36 | 158784 | 3.03% | SVRA Analysis |
| NRXP | |
NRX Pharmaceuticals Inc | 1.36 | 1.39 | 1.29 | 1.36 | 310483 | 3.03% | NRXP Analysis |
| WNW | |
Wunong Net Technology Co Ltd | 0.67 | 0.72 | 0.67 | 0.69 | 155408 | 3.02% | WNW Analysis |
| KLTR | |
Kaltura Inc | 1.66 | 1.74 | 1.65 | 1.71 | 571862 | 3.01% | KLTR Analysis |
| TRVG | |
Trivago NV | 1.70 | 1.77 | 1.69 | 1.73 | 430193 | 2.98% | TRVG Analysis |
| SBET | |
SharpLink Gaming Ltd | 0.90 | 0.93 | 0.81 | 0.88 | 91630 | 2.98% | SBET Analysis |
| MDRR | |
Medalist Diversified REIT Inc | 0.98 | 1.06 | 0.98 | 1.04 | 106725 | 2.97% | MDRR Analysis |
| LTRY | |
Lottery.com Inc | 1.37 | 1.44 | 1.37 | 1.39 | 135757 | 2.96% | LTRY Analysis |
| PRQR | |
Proqr Therapeutics | 0.68 | 0.68 | 0.65 | 0.68 | 337131 | 2.96% | PRQR Analysis |
| BOXL | |
Boxlight Corp Cl A | 1.00 | 1.07 | 1.00 | 1.05 | 429118 | 2.94% | BOXL Analysis |
| CRVS | |
Corvus Pharma Com | 1.05 | 1.10 | 1.05 | 1.06 | 230125 | 2.91% | CRVS Analysis |
| ANPC | |
Anpac Bio-Medical Science CO ADR | 0.30 | 0.35 | 0.26 | 0.32 | 3207397 | 2.90% | ANPC Analysis |
| CNTB | |
Connect Biopharma Holdings Ltd | 0.79 | 0.85 | 0.79 | 0.83 | 203186 | 2.89% | CNTB Analysis |
| VBIV | |
Vbi Vaccines Inc CS | 1.07 | 1.10 | 1.03 | 1.07 | 2167148 | 2.88% | VBIV Analysis |
| TIRX | |
Tian Ruixiang Holdings Ltd | 0.70 | 0.73 | 0.68 | 0.71 | 71236 | 2.87% | TIRX Analysis |
| VEON | |
Veon Ltd | 0.51 | 0.51 | 0.49 | 0.50 | 2377705 | 2.86% | VEON Analysis |
| RCRT | |
Recruiter.com Group Inc | 1.10 | 1.20 | 1.06 | 1.10 | 95219 | 2.80% | RCRT Analysis |
| YMTX | |
Yumanity Therapeutics Inc | 1.13 | 1.15 | 1.10 | 1.11 | 7202 | 2.78% | YMTX Analysis |
| PTIX | |
Performance Technologies | 0.69 | 0.73 | 0.65 | 0.71 | 64606 | 2.76% | PTIX Analysis |
| DOYU | |
Douyu International Holdings Ltd Ads | 1.57 | 1.65 | 1.47 | 1.52 | 2684403 | 2.70% | DOYU Analysis |
| GNLN | |
Greenlane Holdings Inc Cl A | 0.35 | 0.39 | 0.33 | 0.38 | 825946 | 2.70% | GNLN Analysis |
| ARTL | |
The Aristotle Corporation | 0.32 | 0.35 | 0.32 | 0.33 | 234601 | 2.67% | ARTL Analysis |
| EFOI | |
Energy Focus, Inc | 0.89 | 0.99 | 0.89 | 0.91 | 145977 | 2.66% | EFOI Analysis |
| BTTX | |
Better Therapeutics Inc | 1.57 | 1.69 | 1.53 | 1.59 | 625162 | 2.58% | BTTX Analysis |
| MMMB | |
MamaMancini`s Holdings Inc | 1.55 | 1.63 | 1.50 | 1.59 | 52208 | 2.58% | MMMB Analysis |
| BTB | |
Bit Brother Limited | 0.36 | 0.37 | 0.35 | 0.37 | 259153 | 2.56% | BTB Analysis |
| QK | |
Q&K International Group Ltd ADR | 0.77 | 0.77 | 0.69 | 0.77 | 51223 | 2.55% | QK Analysis |
| TRIB | |
Trinity Biotech plc (ADR) | 1.22 | 1.27 | 1.19 | 1.21 | 58016 | 2.54% | TRIB Analysis |
| APLT | |
Applied Therapeutics Inc | 1.66 | 1.73 | 1.64 | 1.70 | 86939 | 2.41% | APLT Analysis |
| SOHO | |
Sotherly Hotels | 1.90 | 1.93 | 1.89 | 1.93 | 32032 | 2.39% | SOHO Analysis |
| RKDA | |
Arcadia Bio | 1.19 | 1.30 | 1.10 | 1.29 | 1568711 | 2.38% | RKDA Analysis |
| HSDT | |
Helius Medical Technologies Inc | 1.67 | 1.99 | 1.54 | 1.55 | 66223 | 2.38% | HSDT Analysis |
| BLCT | |
Bluecity Holdings Limited ADR | 1.28 | 1.30 | 1.28 | 1.29 | 69648 | 2.38% | BLCT Analysis |
| KPRX | |
Kiora Pharmaceuticals Inc | 0.39 | 0.42 | 0.35 | 0.39 | 81067 | 2.34% | KPRX Analysis |
| VRPX | |
Virpax Pharmaceuticals Inc | 1.31 | 1.40 | 1.26 | 1.32 | 129091 | 2.33% | VRPX Analysis |
| MOBQ | |
Mobiquity Technologies Inc | 0.88 | 0.92 | 0.88 | 0.90 | 29269 | 2.27% | MOBQ Analysis |
| ADVM | |
Adverum Biotechnlgs | 0.83 | 0.85 | 0.81 | 0.83 | 842564 | 2.26% | ADVM Analysis |
| JFIN | |
Jiayin Group Inc ADR | 1.80 | 1.84 | 1.81 | 1.82 | 20005 | 2.25% | JFIN Analysis |
| ASTC | |
Astrotech Corp | 0.53 | 0.55 | 0.53 | 0.53 | 180905 | 2.23% | ASTC Analysis |
| CLBS | |
Caladrius Bio | 0.46 | 0.46 | 0.45 | 0.46 | 44797 | 2.22% | CLBS Analysis |
| EZGO | |
EZGO Technologies Ltd | 0.88 | 0.90 | 0.83 | 0.88 | 8449 | 2.22% | EZGO Analysis |
| SEAC | |
SeaChange International | 0.83 | 0.85 | 0.81 | 0.84 | 479834 | 2.21% | SEAC Analysis |
| LYL | |
Dragon Victory Intl Ltd | 0.92 | 0.97 | 0.92 | 0.94 | 36419 | 2.17% | LYL Analysis |
| ORTX | |
Orchard Therapeutics Plc ADR | 0.49 | 0.50 | 0.46 | 0.48 | 457760 | 2.13% | ORTX Analysis |
| BHAT | |
Blue Hat Interactive Entertainment Tech | 0.25 | 0.25 | 0.24 | 0.24 | 198318 | 2.13% | BHAT Analysis |
| MDGS | |
Medigus Ltd Ads | 0.81 | 0.84 | 0.80 | 0.83 | 74512 | 2.09% | MDGS Analysis |
| BTOG | |
China Xiangtai Food Co Ltd | 0.75 | 0.80 | 0.74 | 0.79 | 189528 | 2.08% | BTOG Analysis |
| GRIL | |
Muscle Maker Inc | 0.45 | 0.45 | 0.40 | 0.42 | 58554 | 2.05% | GRIL Analysis |
| VRM | |
Vroom Inc | 1.53 | 1.65 | 1.45 | 1.50 | 23796338 | 2.04% | VRM Analysis |
| HIHO | |
Highway Holdings Limited | 1.98 | 2.10 | 1.97 | 2.00 | 11869 | 2.04% | HIHO Analysis |
| WKEY | |
Wisekey International Holding Ltd ADR | 1.53 | 1.57 | 1.50 | 1.52 | 51206 | 2.01% | WKEY Analysis |
| QUBT | |
Quantum Computing Inc | 1.51 | 1.59 | 1.50 | 1.55 | 88653 | 1.97% | QUBT Analysis |
| SIDU | |
Sidus Space Inc | 1.52 | 1.59 | 1.47 | 1.55 | 240170 | 1.97% | SIDU Analysis |
| CALA | |
Calithera Biosci Com | 0.23 | 0.23 | 0.20 | 0.22 | 3649759 | 1.95% | CALA Analysis |
| IMMX | |
Immix Biopharma Inc | 1.35 | 1.37 | 1.29 | 1.33 | 62909 | 1.92% | IMMX Analysis |
| JZXN | |
Jiuzi Holdings Inc | 1.03 | 1.10 | 1.02 | 1.07 | 63960 | 1.90% | JZXN Analysis |
| PRPO | |
Precipio Inc | 1.04 | 1.09 | 1.03 | 1.08 | 134968 | 1.89% | PRPO Analysis |
| OTLK | |
Outlook Therapeutics Inc | 1.61 | 1.64 | 1.56 | 1.63 | 475510 | 1.88% | OTLK Analysis |
| DRTT | |
Dirtt Environmental Solutions Ltd | 0.97 | 1.05 | 0.92 | 0.99 | 83021 | 1.87% | DRTT Analysis |
| KRBP | |
Kiromic Biopharma Inc | 0.33 | 0.36 | 0.31 | 0.34 | 249647 | 1.86% | KRBP Analysis |
| MDNA | |
Medicenna Therapeutics Corp | 1.24 | 1.24 | 1.06 | 1.10 | 26203 | 1.85% | MDNA Analysis |
| MINM | |
Minim Inc | 0.59 | 0.59 | 0.53 | 0.55 | 46567 | 1.83% | MINM Analysis |
| VVPR | |
Vivopower International Plc | 1.06 | 1.14 | 1.04 | 1.11 | 49165 | 1.83% | VVPR Analysis |
| UIHC | |
United Insurance Hld | 1.72 | 1.73 | 1.65 | 1.70 | 149460 | 1.80% | UIHC Analysis |
| NRBO | |
Neurobo Pharmaceuticals Inc | 0.57 | 0.60 | 0.52 | 0.56 | 33983 | 1.80% | NRBO Analysis |
| ATXI | |
Avenue Therapeutics Inc | 0.31 | 0.34 | 0.31 | 0.34 | 142150 | 1.78% | ATXI Analysis |
| TCBP | |
TC BioPharm (Holdings) plc | 0.99 | 1.04 | 0.90 | 0.97 | 176367 | 1.77% | TCBP Analysis |
| ONCY | |
Oncolytics Biotech, Inc | 1.14 | 1.17 | 1.13 | 1.15 | 55591 | 1.77% | ONCY Analysis |
| GLMD | |
Galmed Pharmaceutica | 0.63 | 0.63 | 0.57 | 0.58 | 96456 | 1.76% | GLMD Analysis |
| VLDR | |
Velodyne Lidar Inc. | 1.78 | 1.82 | 1.68 | 1.74 | 2054686 | 1.75% | VLDR Analysis |
| AVGR | |
Avinger Inc | 1.69 | 1.76 | 1.67 | 1.76 | 66719 | 1.73% | AVGR Analysis |
| EKSO | |
Ekso Bionics Holdings Inc | 1.76 | 1.82 | 1.74 | 1.76 | 14407 | 1.73% | EKSO Analysis |
| ETTX | |
Entasis Therapeutics Holdings Inc | 1.78 | 1.80 | 1.77 | 1.78 | 11889 | 1.71% | ETTX Analysis |
| SIOX | |
Sio Gene Therapies Inc | 0.29 | 0.31 | 0.28 | 0.29 | 788472 | 1.71% | SIOX Analysis |
| HGBL | |
Heritage Global Inc | 1.21 | 1.21 | 1.16 | 1.20 | 39391 | 1.69% | HGBL Analysis |
| LMNL | |
Liminal Biosciences Inc | 0.60 | 0.60 | 0.58 | 0.60 | 43609 | 1.69% | LMNL Analysis |
| ANTE | |
Airnet Technology Inc | 1.22 | 1.25 | 1.21 | 1.22 | 2523 | 1.67% | ANTE Analysis |
| EDTK | |
Skillful Craftsman Education Technology Ltd | 1.24 | 1.27 | 1.19 | 1.24 | 52056 | 1.64% | EDTK Analysis |
| IKT | |
Inhibikase Therapeutics Inc | 0.70 | 0.76 | 0.67 | 0.71 | 259393 | 1.63% | IKT Analysis |
| STRM | |
Streamline Health Solutions Inc | 1.23 | 1.26 | 1.17 | 1.25 | 15415 | 1.63% | STRM Analysis |
| GENE | |
Genetic Technologies Limited (ADR) | 1.24 | 1.29 | 1.24 | 1.26 | 38949 | 1.61% | GENE Analysis |
| NEPT | |
Neptune Technologies & Bioresources Inc | 0.16 | 0.16 | 0.15 | 0.15 | 759110 | 1.60% | NEPT Analysis |
| WVE | |
Wave Life Sci Ord Sh | 1.26 | 1.29 | 1.21 | 1.27 | 351402 | 1.60% | WVE Analysis |
| SNGX | |
Soligenix Inc | 0.42 | 0.47 | 0.42 | 0.46 | 150296 | 1.58% | SNGX Analysis |
| SPI | |
Capped Leveraged Index Return Notes | 1.99 | 2.04 | 1.89 | 1.95 | 146692 | 1.56% | SPI Analysis |
| RSSS | |
Derycz Scientific | 1.95 | 1.98 | 1.94 | 1.98 | 16425 | 1.54% | RSSS Analysis |
| FREQ | |
Frequency Therapeutics Inc | 1.36 | 1.39 | 1.27 | 1.33 | 958707 | 1.53% | FREQ Analysis |
| NYMX | |
Nymox Pharmaceutical Corporation | 1.37 | 1.38 | 1.37 | 1.37 | 66001 | 1.48% | NYMX Analysis |
| PFIE | |
Profire Energy | 1.40 | 1.44 | 1.35 | 1.38 | 282435 | 1.47% | PFIE Analysis |
| AESE | |
Allied Esports Entertainment Inc | 1.35 | 1.40 | 1.35 | 1.39 | 34744 | 1.46% | AESE Analysis |
| TOPS | |
TOP Ships Inc | 0.68 | 0.74 | 0.68 | 0.70 | 646884 | 1.45% | TOPS Analysis |
| GMBL | |
Esports Entertainment Group Inc | 0.45 | 0.47 | 0.44 | 0.47 | 353474 | 1.41% | GMBL Analysis |
| SREV | |
Servicesrce Intl Inc | 1.43 | 1.45 | 1.42 | 1.45 | 1923683 | 1.40% | SREV Analysis |
| HEPS | |
D-MARKET Electronic Services & Trading | 1.45 | 1.48 | 1.44 | 1.46 | 168045 | 1.39% | HEPS Analysis |
| GRAY | |
Graybug Vision Inc | 0.88 | 0.92 | 0.82 | 0.90 | 32337 | 1.34% | GRAY Analysis |
| BYFC | |
Broadway Financial Corporation | 1.59 | 1.60 | 1.51 | 1.56 | 295133 | 1.30% | BYFC Analysis |
| JFU | |
9F Inc ADR | 0.80 | 0.83 | 0.80 | 0.81 | 9440 | 1.29% | JFU Analysis |
| TANH | |
Tantech Holdings | 0.29 | 0.29 | 0.24 | 0.27 | 1512985 | 1.24% | TANH Analysis |
| MTP | |
MLP & Strategic Equity Fund Inc | 0.52 | 0.55 | 0.50 | 0.51 | 11330 | 1.23% | MTP Analysis |
| TIVC | |
Tivic Health Systems Inc | 1.71 | 1.71 | 1.60 | 1.65 | 36774 | 1.23% | TIVC Analysis |
| GROM | |
Grom Social Enterprises Inc | 0.59 | 0.62 | 0.58 | 0.61 | 211609 | 1.23% | GROM Analysis |
| DUO | |
Fangdd Network Group Ltd ADR | 0.23 | 0.25 | 0.23 | 0.24 | 521055 | 1.23% | DUO Analysis |
| BDSX | |
Biodesix Inc | 1.68 | 1.79 | 1.65 | 1.70 | 91991 | 1.19% | BDSX Analysis |
| CLPS | |
Clps Incorp | 1.78 | 1.85 | 1.76 | 1.79 | 23599 | 1.13% | CLPS Analysis |
| TYME | |
Tyme Technologies | 0.25 | 0.26 | 0.24 | 0.25 | 706344 | 1.12% | TYME Analysis |
| VYNT | |
Vyant Bio Inc | 0.71 | 0.72 | 0.66 | 0.69 | 35916 | 1.10% | VYNT Analysis |
| PME | |
Pingtan Marine | 0.93 | 0.94 | 0.88 | 0.94 | 36465 | 1.08% | PME Analysis |
| AMST | |
Amesite Inc | 0.60 | 0.63 | 0.60 | 0.62 | 48214 | 1.08% | AMST Analysis |
| ATHE | |
Alterity Therapeutics Ltd | 0.67 | 0.69 | 0.65 | 0.69 | 11952 | 1.07% | ATHE Analysis |
| SLRX | |
Salarius Pharmaceuticals Inc | 0.18 | 0.20 | 0.17 | 0.18 | 2573340 | 1.07% | SLRX Analysis |
| DGLY | |
Digital Ally, Inc | 1.03 | 1.04 | 1.01 | 1.02 | 187594 | 0.99% | DGLY Analysis |
| PAVM | |
Pavmed Inc | 1.05 | 1.08 | 1.02 | 1.04 | 1247830 | 0.97% | PAVM Analysis |
| CETX | |
Cemtrex Inc | 0.29 | 0.32 | 0.29 | 0.32 | 179192 | 0.96% | CETX Analysis |
| SYRS | |
Syros Pharmaceuticals | 0.92 | 0.82 | 0.72 | 0.78 | 728549 | 0.96% | SYRS Analysis |
| SMMT | |
Summit Therapeu ADR | 1.06 | 1.09 | 1.04 | 1.06 | 81937 | 0.95% | SMMT Analysis |
| MTEK | |
Maris Tech Ltd | 1.09 | 1.10 | 1.07 | 1.08 | 79166 | 0.93% | MTEK Analysis |
| NLTX | |
Nile Therapeutics, Inc | 1.13 | 1.13 | 1.04 | 1.10 | 260207 | 0.92% | NLTX Analysis |
| SFT | |
Shift Technologies Inc | 1.13 | 1.15 | 1.06 | 1.10 | 1524046 | 0.92% | SFT Analysis |
| ZCMD | |
Zhongchao Inc Cl A | 1.08 | 1.26 | 1.08 | 1.14 | 3956 | 0.89% | ZCMD Analysis |
| ERYP | |
Erytech Pharma | 1.10 | 1.14 | 1.10 | 1.13 | 12602 | 0.89% | ERYP Analysis |
| VISL | |
Vislink Technologies Inc | 0.68 | 0.70 | 0.66 | 0.69 | 241141 | 0.88% | VISL Analysis |
| LIZI | |
Lizhi Inc ADR | 1.17 | 1.23 | 1.13 | 1.15 | 218276 | 0.88% | LIZI Analysis |
| ENDP | |
Endo Pharmaceuticals | 1.19 | 1.20 | 1.12 | 1.16 | 5289850 | 0.87% | ENDP Analysis |
| CLRO | |
ClearOne Communications, Inc | 0.57 | 0.58 | 0.56 | 0.58 | 23064 | 0.87% | CLRO Analysis |
| OCX | |
Oncocyte Corp | 1.16 | 1.18 | 1.14 | 1.17 | 382157 | 0.86% | OCX Analysis |
| MITO | |
Stealth Biotherapeutics Corp Ads | 0.22 | 0.25 | 0.22 | 0.25 | 986607 | 0.86% | MITO Analysis |
| FTEK | |
Fuel Tech Inc | 1.19 | 1.21 | 1.17 | 1.19 | 69482 | 0.85% | FTEK Analysis |
| TALK | |
Talkspace Inc | 1.17 | 1.21 | 1.17 | 1.19 | 293246 | 0.85% | TALK Analysis |
| QTNT | |
Quotient Ltd Ord | 0.40 | 0.41 | 0.39 | 0.39 | 361817 | 0.85% | QTNT Analysis |
| VLCN | |
Volcon Inc | 1.18 | 1.19 | 1.10 | 1.18 | 136996 | 0.85% | VLCN Analysis |
| VTGN | |
Vistagen Therap. Com | 1.24 | 1.25 | 1.17 | 1.20 | 686581 | 0.84% | VTGN Analysis |
| WORX | |
Scworx Corp | 0.78 | 0.88 | 0.79 | 0.84 | 58228 | 0.80% | WORX Analysis |
| QH | |
Quhuo Limited ADR | 0.43 | 0.43 | 0.40 | 0.40 | 37060 | 0.78% | QH Analysis |
| CLVR | |
Clever Leaves Holdings Inc | 1.30 | 1.36 | 1.19 | 1.31 | 776555 | 0.77% | CLVR Analysis |
| ZEST | |
Ecoark Holdings Inc | 2.04 | 2.04 | 1.94 | 1.98 | 10700 | 0.77% | ZEST Analysis |
| LPTX | |
Leap Therapeutics Inc | 1.37 | 1.37 | 1.25 | 1.32 | 1099749 | 0.76% | LPTX Analysis |
| BEAT | |
Cardionet Inc | 1.44 | 1.38 | 1.34 | 1.35 | 10697 | 0.75% | BEAT Analysis |
| EJH | |
E-Home Household Service Holdings Ltd | 0.40 | 0.42 | 0.39 | 0.41 | 398441 | 0.75% | EJH Analysis |
| GLTO | |
Galecto Inc | 1.40 | 1.41 | 1.38 | 1.40 | 68116 | 0.72% | GLTO Analysis |
| AEY | |
ADDvantage Technologies Group, Inc | 1.45 | 1.45 | 1.38 | 1.39 | 33830 | 0.72% | AEY Analysis |
| GERN | |
Geron Corporation | 1.46 | 1.46 | 1.36 | 1.42 | 3411850 | 0.71% | GERN Analysis |
| RVLP | |
RVL Pharmaceuticals plc | 1.40 | 1.47 | 1.40 | 1.42 | 17889 | 0.71% | RVLP Analysis |
| NCMI | |
National CineMedia, Inc | 1.48 | 1.49 | 1.43 | 1.45 | 766030 | 0.69% | NCMI Analysis |
| AEZS | |
AEterna Zentaris Inc | 0.18 | 0.20 | 0.18 | 0.19 | 1306095 | 0.68% | AEZS Analysis |
| RWLK | |
Rewalk Roboti Ord Sh | 0.94 | 0.96 | 0.90 | 0.94 | 399483 | 0.68% | RWLK Analysis |
| NUZE | |
Nuzee Inc | 1.46 | 1.52 | 1.45 | 1.47 | 29449 | 0.68% | NUZE Analysis |
| YTRA | |
Yatra Online Inc | 1.54 | 1.54 | 1.48 | 1.50 | 28504 | 0.67% | YTRA Analysis |
| VIVK | |
Vivakor Inc | 1.53 | 1.56 | 1.47 | 1.54 | 92991 | 0.65% | VIVK Analysis |
| IMAC | |
Imac Holdings Inc | 0.82 | 0.83 | 0.79 | 0.82 | 95546 | 0.62% | IMAC Analysis |
| LXRX | |
Lexicon Pharmaceuticals, Inc | 1.76 | 1.80 | 1.69 | 1.74 | 322480 | 0.58% | LXRX Analysis |
| RNXT | |
RenovoRx Inc | 1.76 | 1.85 | 1.75 | 1.83 | 19028 | 0.55% | RNXT Analysis |
| CYT | |
Cytec Industries Inc | 1.96 | 2.04 | 1.85 | 1.89 | 324454 | 0.53% | CYT Analysis |
| ISO | |
IsoPlexis Corp | 1.94 | 1.96 | 1.84 | 1.92 | 43032 | 0.52% | ISO Analysis |
| CRIS | |
Curis, Inc | 0.87 | 0.89 | 0.84 | 0.86 | 985784 | 0.41% | CRIS Analysis |
| MTCR | |
Metacrine Inc | 0.46 | 0.48 | 0.45 | 0.45 | 604344 | 0.38% | MTCR Analysis |
| NAOV | |
Nanovibronix Inc | 0.67 | 0.68 | 0.65 | 0.67 | 154937 | 0.36% | NAOV Analysis |
| NCNA | |
Nucana Plc ADR | 0.62 | 0.62 | 0.60 | 0.60 | 107866 | 0.34% | NCNA Analysis |
| GBS | |
GBS Inc | 0.68 | 0.69 | 0.65 | 0.66 | 252103 | 0.33% | GBS Analysis |
| GMVD | |
G Medical Innovations Holdings Limited | 0.77 | 0.77 | 0.72 | 0.75 | 62485 | 0.27% | GMVD Analysis |
| MNPR | |
Monopar Therapeutics Inc | 2.02 | 2.02 | 1.90 | 1.98 | 4667 | 0.25% | MNPR Analysis |
| CWBR | |
Cohbar Inc | 0.20 | 0.22 | 0.20 | 0.20 | 1064541 | 0.25% | CWBR Analysis |
| UXIN | |
Uxin Ltd Ads | 0.48 | 0.49 | 0.42 | 0.45 | 4272701 | 0.22% | UXIN Analysis |
| NVFY | |
Nova Lifestyle Inc | 0.70 | 0.85 | 0.70 | 0.81 | 18689 | 0.16% | NVFY Analysis |
| GHSI | |
Guardion Health Sciences Inc | 0.16 | 0.17 | 0.16 | 0.17 | 1028068 | 0.12% | GHSI Analysis |
| NBRV | |
Nabriva Therape Ads | 0.21 | 0.23 | 0.20 | 0.21 | 560190 | 0.10% | NBRV Analysis |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
|
|
Limited Time Only |
Free Signup |