NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks trading on the NASDAQ. This NASDAQ penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
AIMD		Ainos Inc	1.99	2.35	1.77	1.89	34932298	36.96%	AIMD Analysis
AEI		Alset EHome International Inc	0.19	0.28	0.19	0.26	3355099	30.85%	AEI Analysis
PTE		PowerShares Dyn	0.74	0.91	0.68	0.87	906241	27.94%	PTE Analysis
VINC		Vincerx Pharma Inc	1.15	1.40	1.10	1.38	137753	25.45%	VINC Analysis
PLXP		Plx Pharma Inc	0.54	0.68	0.51	0.65	503813	23.81%	PLXP Analysis
FGF		SunAmerica Focused Alpha Growth Fund Inc	1.45	1.65	1.45	1.62	21058	16.55%	FGF Analysis
NISN		NiSun International Enterprise Development Group Co Ltd	0.47	0.54	0.47	0.52	295702	15.56%	NISN Analysis
XFOR		X4 Pharmaceuticals Inc	1.50	1.86	1.50	1.71	1883962	14.77%	XFOR Analysis
ATHX		Athersys, Inc	1.57	1.90	1.57	1.85	1203535	13.50%	ATHX Analysis
HARP		Harpoon Therapeutics Inc	0.89	1.01	0.86	0.97	169557	13.46%	HARP Analysis
AHG		Akso Health Group	0.78	0.91	0.83	0.91	3954	13.44%	AHG Analysis
PSHG		Performance Shipping Inc	0.25	0.28	0.25	0.27	5317288	13.33%	PSHG Analysis
CNTG		Centogene N.V.	1.14	1.25	1.10	1.25	4583	13.12%	CNTG Analysis
LITM		Snow Lake Resources Ltd	2.12	2.16	1.76	1.76	13027798	12.82%	LITM Analysis
ELOX		Eloxx Pharmaceuticals Inc	0.17	0.18	0.16	0.17	64832	12.21%	ELOX Analysis
NYMX		Nymox Pharmaceutical Corporation	0.37	0.42	0.37	0.41	79792	12.08%	NYMX Analysis
GLG		GLG Partners, Inc	1.09	1.25	1.08	1.22	354344	11.42%	GLG Analysis
REKR		Rekor Systems Inc	0.90	1.06	0.89	1.00	309540	11.11%	REKR Analysis
RCRT		Recruiter.com Group Inc	1.09	1.22	1.09	1.22	22875	10.91%	RCRT Analysis
CYCC		Cyclacel Pharmaceuticals Inc	1.33	1.49	1.30	1.46	229939	10.61%	CYCC Analysis
BVXV		Biondvax Pharma Ads	0.65	0.73	0.65	0.73	227491	10.61%	BVXV Analysis
ALF		Alabama Power Co	0.87	0.96	0.87	0.98	28991	10.34%	ALF Analysis
REE		Rare Element Resources Ltd.	0.63	0.75	0.63	0.68	2892372	10.28%	REE Analysis
NXTP		NextPlay Technologies Inc	0.20	0.25	0.19	0.21	184082	9.79%	NXTP Analysis
PRFX		Painreform Ltd	0.63	0.69	0.60	0.69	10014	9.70%	PRFX Analysis
SESN		Sesen Bio Inc	0.39	0.43	0.39	0.43	1090329	9.17%	SESN Analysis
AQB		Aquabounty Technologies Inc	0.76	0.81	0.73	0.78	556789	9.05%	AQB Analysis
SPRC		SciSparc Ltd	0.77	0.92	0.77	0.84	3173296	8.94%	SPRC Analysis
RGTI		Rigetti Computing Inc	1.73	1.95	1.72	1.88	1097541	8.67%	RGTI Analysis
HUIZ		Huize Holding Limited ADR	0.78	0.86	0.75	0.85	16231	8.62%	HUIZ Analysis
TALK		Talkspace Inc	0.95	1.04	0.95	1.03	347445	8.42%	TALK Analysis
TMC		TMC the metals company Inc	1.01	1.07	0.98	1.05	838820	8.25%	TMC Analysis
MFH		Mercurity Fintech Holding Inc	0.95	0.95	0.79	0.92	2769	8.24%	MFH Analysis
KAL		Kalera Public Limited Company	1.32	1.39	1.23	1.33	34962	8.13%	KAL Analysis
GMTX		Gemini Therapeutics Inc	1.52	1.68	1.52	1.64	26215	7.89%	GMTX Analysis
OTIC		Otonomy Inc	0.28	0.31	0.27	0.30	446168	7.66%	OTIC Analysis
AYLA		Ayala Pharmaceuticals Inc	0.90	1.01	0.90	1.00	247906	7.53%	AYLA Analysis
LYT		Lytus Technologies Holdings PTV Ltd	1.49	1.60	1.48	1.59	30590	7.49%	LYT Analysis
DTEA		Davidstea Inc	0.75	0.81	0.68	0.73	114912	7.35%	DTEA Analysis
AGLE		Aeglea Biothera	0.48	0.54	0.48	0.53	308815	7.35%	AGLE Analysis
EGLX		Enthusiast Gaming Holdings Inc.	0.83	0.89	0.83	0.87	229177	7.27%	EGLX Analysis
OBLG		Oblong Inc	0.14	0.15	0.14	0.15	65862	7.00%	OBLG Analysis
NMTC		NeuroOne Medical Technologies Corp	1.56	1.74	1.56	1.69	25948	6.96%	NMTC Analysis
SFT		Shift Technologies Inc	0.65	0.75	0.64	0.70	735763	6.87%	SFT Analysis
ACOR		Acorda Therapeutics Inc	0.28	0.33	0.28	0.30	176704	6.79%	ACOR Analysis
KTTA		Pasithea Therapeutics Corp	1.20	1.29	1.16	1.26	387942	6.78%	KTTA Analysis
BXRX		Baudax Bio Inc	0.24	0.25	0.22	0.25	657188	6.77%	BXRX Analysis
TTOO		T2 Biosystems CS	0.11	0.11	0.10	0.11	7361283	6.60%	TTOO Analysis
WETG		WeTrade Group	0.79	0.84	0.76	0.81	641670	6.58%	WETG Analysis
SCTL		Societal CDMO Inc	1.58	1.66	1.55	1.63	21449	6.54%	SCTL Analysis
LTCH		Latch Inc	0.95	1.02	0.91	0.95	766401	6.43%	LTCH Analysis
JUPW		Jupiter Wellness Inc	0.73	0.81	0.73	0.78	365520	6.41%	JUPW Analysis
AUUD		Auddia Inc	1.25	1.39	1.25	1.33	11892	6.40%	AUUD Analysis
NXGL		Nexgel Inc	1.57	1.57	1.50	1.51	3257	6.34%	NXGL Analysis
APLD		Applied Blockchain Inc	1.59	1.81	1.59	1.70	436393	6.25%	APLD Analysis
IONM		Assure Holdings Corp	0.60	0.67	0.57	0.64	87763	6.14%	IONM Analysis
XRTX		Xyratex Ltd	1.15	1.28	1.15	1.21	36179	6.14%	XRTX Analysis
NCTY		The9 Limited (ADR)	0.91	0.99	0.91	0.98	75926	6.13%	NCTY Analysis
XCUR		Exicure Inc	1.47	1.67	1.47	1.57	24894	6.08%	XCUR Analysis
VIOT		Viomi Technology CO Ltd ADR	1.18	1.24	1.14	1.23	33036	6.03%	VIOT Analysis
CRGE		Charge Enterprises Inc	1.74	1.78	1.62	1.76	657465	6.02%	CRGE Analysis
STRN		Sutron Corporation	1.35	1.42	1.35	1.41	28439	6.02%	STRN Analysis
QH		Quhuo Limited ADR	1.62	1.80	1.62	1.76	12633	6.02%	QH Analysis
WKEY		Wisekey International Holding Ltd ADR	1.59	1.65	1.49	1.59	34272	6.00%	WKEY Analysis
BTOG		China Xiangtai Food Co Ltd	0.38	0.38	0.37	0.39	7569	5.97%	BTOG Analysis
AGFY		Agrify Corp	0.42	0.48	0.41	0.44	407924	5.97%	AGFY Analysis
HGEN		Humanigen Inc	0.17	0.18	0.17	0.18	1739399	5.88%	HGEN Analysis
BLPH		Bellerophon Ther Com	0.98	1.10	0.98	1.09	10855	5.83%	BLPH Analysis
AZ		Allianz SE (ADR)	1.74	1.89	1.65	1.82	52084	5.81%	AZ Analysis
IKT		Inhibikase Therapeutics Inc	0.86	0.94	0.83	0.91	19805	5.81%	IKT Analysis
CURI		Curiositystream Inc	1.35	1.57	1.35	1.46	163498	5.80%	CURI Analysis
CNTB		Connect Biopharma Holdings Ltd	1.25	1.38	1.25	1.29	156544	5.74%	CNTB Analysis
GMVD		G Medical Innovations Holdings Limited	0.24	0.24	0.23	0.23	62627	5.73%	GMVD Analysis
THMO		Thermogenesis Holdings Inc	0.24	0.28	0.21	0.25	1031553	5.70%	THMO Analysis
ICLK		interCLICK Inc	0.32	0.37	0.32	0.35	79047	5.68%	ICLK Analysis
CLIR		Clearsign Combustion	0.89	0.96	0.88	0.92	46431	5.52%	CLIR Analysis
GWAV		Greenwave Technology Solutions Inc	1.59	1.69	1.59	1.73	148513	5.49%	GWAV Analysis
EEIQ		Elite Education Group International Ltd	1.03	1.03	0.95	1.02	6175	5.43%	EEIQ Analysis
AKBA		Akebia Therapeutics	0.32	0.33	0.31	0.32	988832	5.40%	AKBA Analysis
RCON		Recon Technology, Ltd.	0.55	0.58	0.54	0.57	96946	5.39%	RCON Analysis
CPTN		Cepton Inc	1.84	2.02	1.78	1.96	445812	5.38%	CPTN Analysis
CYRN		Cyren Ltd	0.91	0.98	0.91	0.98	85406	5.37%	CYRN Analysis
ARDX		Ardelyx Inc	1.15	1.26	1.14	1.19	3046453	5.31%	ARDX Analysis
CENN		Cenntro Electric Group Limited	0.98	1.04	0.96	1.03	1186086	5.23%	CENN Analysis
SGTX		Sigilon Therapeutics Inc	0.49	0.53	0.49	0.51	28505	5.21%	SGTX Analysis
AMPG		Amplitech Group Inc	1.75	1.88	1.72	1.84	71505	5.14%	AMPG Analysis
SVVC		Firsthand Technology	1.25	1.35	1.25	1.34	7167	5.12%	SVVC Analysis
FPAY		Flexshopper Inc	1.79	1.96	1.77	1.86	77795	5.08%	FPAY Analysis
AKTX		Akari Therapeutics	0.60	0.63	0.60	0.63	126113	5.00%	AKTX Analysis
BFRI		Biofrontera Inc	1.02	1.10	1.00	1.05	237124	5.00%	BFRI Analysis
UIHC		United Insurance Hld	0.64	0.66	0.63	0.64	55109	5.00%	UIHC Analysis
SIEN		Sientra Inc	0.64	0.76	0.60	0.64	1565130	4.92%	SIEN Analysis
EZFL		EzFill Holdings Inc	0.59	0.64	0.53	0.62	147872	4.91%	EZFL Analysis
CPOP		Pop Culture Group Co Ltd	1.11	1.11	1.01	1.07	4122	4.90%	CPOP Analysis
CCNC		Code Chain New Continent Ltd	0.16	0.20	0.15	0.16	585937	4.87%	CCNC Analysis
STSS		Sharps Technology Inc	1.10	1.20	1.07	1.14	28293	4.87%	STSS Analysis
DRTT		Dirtt Environmental Solutions Ltd	0.44	0.46	0.39	0.44	42854	4.79%	DRTT Analysis
BNTC		Benitec Biopharma Ltd	0.37	0.38	0.33	0.37	124949	4.70%	BNTC Analysis
VINO		Gaucho Group Holdings Inc	0.21	0.23	0.21	0.22	82804	4.67%	VINO Analysis
TCRR		Tcr2 Therapeutics Inc	1.65	1.82	1.65	1.80	219023	4.65%	TCRR Analysis
CLSD		Clearside Biomedi	1.00	1.15	1.00	1.13	121194	4.63%	CLSD Analysis
FIXX		Homology Medicines Inc	1.53	1.62	1.53	1.61	165082	4.55%	FIXX Analysis
AGRX		Agile Therap	0.28	0.32	0.28	0.30	1076644	4.54%	AGRX Analysis
CRVS		Corvus Pharma Com	0.77	0.84	0.77	0.82	137517	4.53%	CRVS Analysis
AQST		Aquestive Therapeutics Inc	1.10	1.24	1.07	1.17	903856	4.46%	AQST Analysis
TOMZ		Tomi Environmental Solutions Inc	0.67	0.72	0.65	0.71	28731	4.41%	TOMZ Analysis
EJH		E-Home Household Service Holdings Ltd	0.10	0.10	0.09	0.10	3313967	4.40%	EJH Analysis
SBIG		SpringBig Holdings Inc	0.94	0.97	0.91	0.94	25258	4.39%	SBIG Analysis
DATS		DatChat Inc	0.69	0.72	0.69	0.72	34853	4.36%	DATS Analysis
SABS		SAB Biotherapeutics Inc	0.73	0.80	0.69	0.70	21184	4.32%	SABS Analysis
CMRX		Chimerix Inc	1.86	2.04	1.86	1.93	1236795	4.32%	CMRX Analysis
MTC		Allied Irish Banks Plc	1.39	1.48	1.39	1.46	4169	4.29%	MTC Analysis
SANW		S&W Seed Company	0.70	0.78	0.70	0.73	47048	4.29%	SANW Analysis
ACST		Acasti Pharma	0.59	0.60	0.58	0.58	47411	4.20%	ACST Analysis
BOXL		Boxlight Corp Cl A	0.60	0.63	0.60	0.62	311624	4.20%	BOXL Analysis
BTCS		BTCS Inc	1.42	1.57	1.42	1.50	33436	4.17%	BTCS Analysis
ORTX		Orchard Therapeutics Plc ADR	0.47	0.50	0.46	0.50	249757	4.17%	ORTX Analysis
MTEM		Molecular Templates Inc	0.71	0.79	0.70	0.75	55349	4.13%	MTEM Analysis
IMPP		Imperial Petroleum Inc	0.31	0.33	0.31	0.33	2445156	4.07%	IMPP Analysis
FRTX		Fresh Tracks Therapeutics Inc	1.82	1.88	1.75	1.79	41337	4.07%	FRTX Analysis
RWLK		Rewalk Roboti Ord Sh	0.85	0.90	0.83	0.89	191819	4.00%	RWLK Analysis
PLUR		Pluri Inc	0.70	0.80	0.70	0.78	71625	4.00%	PLUR Analysis
LABP		Landos Biopharma Inc	0.64	0.66	0.61	0.65	81448	3.97%	LABP Analysis
ATIF		Atif Holdings Ltd	1.58	1.81	1.58	1.58	285	3.95%	ATIF Analysis
VIRI		Virios Therapeutics Inc	0.37	0.38	0.34	0.38	601305	3.88%	VIRI Analysis
SBET		SharpLink Gaming Ltd	0.86	0.91	0.86	0.90	26947	3.88%	SBET Analysis
FLNT		Fluent Inc	1.28	1.36	1.27	1.35	107888	3.85%	FLNT Analysis
WNW		Wunong Net Technology Co Ltd	0.78	0.85	0.78	0.82	117740	3.81%	WNW Analysis
ALGS		Aligos Therapeutics Inc	1.10	1.12	1.06	1.10	25908	3.77%	ALGS Analysis
RCAT		Red Cat Holdings Inc	1.63	1.75	1.62	1.67	256394	3.73%	RCAT Analysis
VLCN		Volcon Inc	1.89	2.00	1.89	1.97	172021	3.68%	VLCN Analysis
EVK		Ever-Glory International Group, Inc	0.83	0.87	0.83	0.86	19379	3.63%	EVK Analysis
WKSP		Worksport Ltd	1.70	1.78	1.69	1.74	63722	3.57%	WKSP Analysis
UCL		Ucloudlink Group Inc ADR	0.53	0.59	0.53	0.56	266153	3.54%	UCL Analysis
BTTX		Better Therapeutics Inc	1.68	1.78	1.68	1.76	41307	3.53%	BTTX Analysis
AEY		ADDvantage Technologies Group, Inc	1.71	1.82	1.74	1.76	26151	3.53%	AEY Analysis
SMMT		Summit Therapeu ADR	1.15	1.24	1.14	1.19	390925	3.48%	SMMT Analysis
LCFY		Locafy Limited	0.37	0.45	0.36	0.39	349822	3.47%	LCFY Analysis
LPCN		Lipocine Inc	0.43	0.46	0.43	0.45	81079	3.45%	LPCN Analysis
ARDS		Aridis Pharmaceuticals Inc	0.92	0.95	0.89	0.93	125000	3.33%	ARDS Analysis
SOPA		Society Pass Inc	1.48	1.56	1.48	1.56	108990	3.31%	SOPA Analysis
VS		Versus Systems Inc	0.19	0.20	0.18	0.19	174152	3.31%	VS Analysis
GIGM		GigaMedia Limited	1.25	1.26	1.12	1.26	36907	3.28%	GIGM Analysis
CIFR		Cipher Mining Inc	1.21	1.39	1.20	1.26	187372	3.28%	CIFR Analysis
KPLT		Katapult Holdings Inc	0.94	1.03	0.86	0.96	950073	3.24%	KPLT Analysis
SERA		Sera Prognostics Inc	1.59	1.62	1.55	1.60	21800	3.23%	SERA Analysis
ALYA		Alithya Group Inc Cl A	1.87	1.93	1.87	1.93	939	3.21%	ALYA Analysis
CABA		Cabaletta Bio Inc	0.67	0.67	0.64	0.65	272543	3.19%	CABA Analysis
DGHI		Digihost Technology Inc	0.67	0.72	0.66	0.72	22943	3.17%	DGHI Analysis
APPH		AppHarvest Inc	1.89	2.09	1.88	1.97	1480114	3.14%	APPH Analysis
VIEW		View Inc.	1.33	1.35	1.31	1.34	228175	3.08%	VIEW Analysis
SSKN		Strata Skin Scien	0.78	0.90	0.80	0.87	15036	3.08%	SSKN Analysis
JFBR		Jeffs Brands Ltd	0.97	1.09	0.92	1.02	296444	3.06%	JFBR Analysis
MDNA		Medicenna Therapeutics Corp	0.78	0.90	0.78	0.83	200752	3.06%	MDNA Analysis
CLEU		China Liberal Education Holdings Ltd	0.81	0.84	0.80	0.83	137403	3.04%	CLEU Analysis
CTSO		Cytosorbents Cor	1.34	1.44	1.33	1.36	44183	3.03%	CTSO Analysis
FLGC		Flora Growth Corp	0.69	0.74	0.67	0.71	459141	3.02%	FLGC Analysis
VEDU		Visionary Education Technology Holdings Group Inc	0.88	0.93	0.82	0.89	66114	3.01%	VEDU Analysis
AKU		Akumin Inc	1.65	1.81	1.65	1.71	19565	3.01%	AKU Analysis
CKPT		Checkpoint Therapeutics Inc	1.01	1.07	0.99	1.04	371219	2.97%	CKPT Analysis
RDHL		Redhill Biophrma ADR	0.49	0.51	0.48	0.50	1483309	2.97%	RDHL Analysis
SDIG		Stronghold Digital Mining Inc	1.01	1.13	1.01	1.04	584476	2.97%	SDIG Analysis
FRLN		Freeline Therapeutics Holdings Plc Adss	0.68	0.73	0.65	0.70	17259	2.94%	FRLN Analysis
GBS		GBS Inc	0.44	0.44	0.42	0.42	16712	2.94%	GBS Analysis
HALL		Hallmark Financial Services, Inc	1.04	1.06	1.00	1.05	46317	2.94%	HALL Analysis
NCRA		Nocera, Inc.	1.36	1.58	1.36	1.40	17076	2.94%	NCRA Analysis
ORGS		Orgenesis Inc	1.35	1.43	1.35	1.42	21363	2.90%	ORGS Analysis
CING		Cingulate Inc	1.07	1.10	1.05	1.07	2640	2.88%	CING Analysis
BTX		BioTime, Inc.	0.25	0.26	0.24	0.25	127451	2.88%	BTX Analysis
NRSN		NeuroSense Therapeutics Ltd	1.75	1.79	1.70	1.79	19275	2.87%	NRSN Analysis
TIVC		Tivic Health Systems Inc	1.43	1.56	1.42	1.45	26035	2.84%	TIVC Analysis
SONN		Sonnet Biotherapeutics Holdings Inc	1.41	1.52	1.41	1.47	138554	2.80%	SONN Analysis
BLRX		Biolinerx Ltd	0.90	0.95	0.90	0.93	174675	2.78%	BLRX Analysis
SIEB		Siebert Financial Corp.	1.45	1.56	1.43	1.48	32578	2.78%	SIEB Analysis
AYTU		Aytu Bioscience Inc	0.19	0.19	0.18	0.19	1637293	2.78%	AYTU Analysis
NCPL		Netcapital Inc	1.95	2.07	1.83	1.87	18568	2.75%	NCPL Analysis
AGRI		AgriFORCE Growing Systems ltd	1.46	1.54	1.41	1.50	175597	2.74%	AGRI Analysis
INO		Inovio Biomedical Corp	1.68	1.80	1.67	1.73	3540254	2.68%	INO Analysis
SVRA		Savara Inc	1.50	1.58	1.49	1.55	66236	2.65%	SVRA Analysis
PEV		Phoenix Motor Inc	1.52	1.62	1.52	1.57	18416	2.61%	PEV Analysis
CYN		City National Corporation	0.99	1.04	0.98	1.00	58471	2.60%	CYN Analysis
APTO		Aptose Bioscns	0.57	0.60	0.57	0.60	148275	2.59%	APTO Analysis
CLVS		Clovis Oncology Inc	1.16	1.23	1.13	1.19	1112038	2.59%	CLVS Analysis
VRPX		Virpax Pharmaceuticals Inc	1.25	1.27	1.17	1.19	20731	2.59%	VRPX Analysis
ASLN		Aslan Pharmaceuticals Ltd ADR	0.58	0.61	0.58	0.60	55282	2.55%	ASLN Analysis
TAST		Carrols Restaurant Group, Inc	1.61	1.71	1.59	1.63	243148	2.52%	TAST Analysis
OTLK		Outlook Therapeutics Inc	1.19	1.30	1.19	1.22	497591	2.52%	OTLK Analysis
DRUG		Bright Minds Biosciences Inc	1.20	1.28	1.20	1.23	313692	2.50%	DRUG Analysis
ONCT		Oncternal Therapeutics Inc	0.88	0.93	0.86	0.89	239015	2.48%	ONCT Analysis
GTH		Genetron Holdings Limited ADR	0.76	0.84	0.76	0.78	341633	2.46%	GTH Analysis
EDTK		Skillful Craftsman Education Technology Ltd	0.93	0.95	0.90	0.95	32181	2.46%	EDTK Analysis
PASG		Passage Bio Inc	1.25	1.37	1.21	1.25	141408	2.46%	PASG Analysis
NCNA		Nucana Plc ADR	1.03	1.10	0.99	1.05	96193	2.45%	NCNA Analysis
SLNO		Soleno Therapeutics Inc	1.61	1.72	1.60	1.67	35296	2.45%	SLNO Analysis
ARVL		Arrival	0.87	0.92	0.79	0.81	19264105	2.44%	ARVL Analysis
SIFY		Sify Technologies Limited	1.65	1.76	1.65	1.71	38011	2.40%	SIFY Analysis
USEA		United Maritime Corp	1.73	1.74	1.65	1.73	162711	2.37%	USEA Analysis
TIRX		Tian Ruixiang Holdings Ltd	0.62	0.65	0.61	0.61	21263	2.35%	TIRX Analysis
KRKR		36Kr Holdings Inc ADR	0.90	0.94	0.85	0.93	35317	2.25%	KRKR Analysis
SPRB		Spruce Biosciences Inc	1.40	1.41	1.36	1.37	7533	2.24%	SPRB Analysis
HTGM		Htg Molecular Dia	0.62	0.65	0.60	0.61	21384	2.20%	HTGM Analysis
HITI		High Tide Inc.	1.38	1.42	1.36	1.40	166907	2.19%	HITI Analysis
ANGN		Angeion Corporation	0.87	0.95	0.87	0.92	14599	2.19%	ANGN Analysis
SOHO		Sotherly Hotels	1.82	1.90	1.81	1.88	36461	2.17%	SOHO Analysis
ATNF		180 Life Sciences Corp	0.67	0.72	0.65	0.68	25456	2.11%	ATNF Analysis
IMCC		IM Cannabis Corp	0.42	0.42	0.40	0.41	64310	2.09%	IMCC Analysis
BLBX		Blackboxstocks Inc	0.79	0.79	0.76	0.76	9557	2.08%	BLBX Analysis
VVPR		Vivopower International Plc	0.74	0.74	0.70	0.73	28512	2.08%	VVPR Analysis
PYXS		Pyxis Oncology Inc	2.16	2.25	1.93	1.97	12707	2.07%	PYXS Analysis
FWBI		First Wave BioPharma Inc	1.62	1.65	1.47	1.48	410847	2.07%	FWBI Analysis
NRXP		NRX Pharmaceuticals Inc	0.72	0.79	0.72	0.74	312789	2.04%	NRXP Analysis
BRQS		Borqs Technologies Inc	0.74	0.77	0.70	0.72	1032957	2.03%	BRQS Analysis
NEPT		Neptune Technologies & Bioresources Inc	1.45	1.59	1.45	1.52	42518	2.01%	NEPT Analysis
TRIB		Trinity Biotech plc (ADR)	1.07	1.11	1.04	1.07	12981	2.00%	TRIB Analysis
PHCF		Puhui Wealth Investment Management Company	0.43	0.53	0.43	0.46	11053	2.00%	PHCF Analysis
FRGT		Freight Technologies Inc	0.48	0.53	0.48	0.51	34602	2.00%	FRGT Analysis
BBIG		Vinco Ventures Inc	0.92	0.98	0.90	0.93	5169856	1.99%	BBIG Analysis
EKSO		Ekso Bionics Holdings Inc	1.50	1.57	1.50	1.56	7661	1.96%	EKSO Analysis
OLB		Olb Group Inc	1.02	1.10	1.01	1.06	47259	1.92%	OLB Analysis
SNAX		Stryve Foods Inc	0.54	0.54	0.50	0.53	180537	1.92%	SNAX Analysis
TTNP		Titan Pharma	1.07	1.12	1.05	1.08	22374	1.89%	TTNP Analysis
WEJO		Wejo Group Ltd	1.03	1.15	1.03	1.09	121076	1.87%	WEJO Analysis
SELB		Selecta Biosciences	1.59	1.74	1.59	1.64	724534	1.86%	SELB Analysis
LIXT		Lixte Biotechnology Holdings Inc	0.54	0.60	0.54	0.56	8707	1.85%	LIXT Analysis
BYSI		Beyondspring Inc	0.96	0.98	0.94	0.99	86397	1.85%	BYSI Analysis
FNCH		Finch Therapeutics Group Inc	1.62	1.73	1.62	1.67	12219	1.83%	FNCH Analysis
LX		Lexinfintech Holdings Ltd	1.65	1.74	1.65	1.69	622155	1.81%	LX Analysis
NH		Nanthealth Inc	0.24	0.26	0.23	0.25	93736	1.78%	NH Analysis
VRME		Verifyme Inc	1.38	1.38	1.26	1.28	26765	1.77%	VRME Analysis
GET		Gaylord Entertainment Company	1.69	1.73	1.69	1.73	5733	1.76%	GET Analysis
MTEK		Maris Tech Ltd	1.13	1.19	1.13	1.18	49980	1.72%	MTEK Analysis
INFI		Infinity Pharmaceuticals Inc	1.17	1.25	1.17	1.19	252558	1.71%	INFI Analysis
BLCM		Bellicum Pharma Comm	1.26	1.23	1.18	1.20	5872	1.69%	BLCM Analysis
EPIX		Essa Pharma	1.80	1.87	1.77	1.82	58711	1.68%	EPIX Analysis
VQS		VIQ Solutions Inc	0.65	0.70	0.60	0.62	25886	1.66%	VQS Analysis
GRIL		Muscle Maker Inc	0.37	0.39	0.35	0.38	155695	1.62%	GRIL Analysis
CYT		Cytec Industries Inc	1.97	1.99	1.90	1.92	7961	1.59%	CYT Analysis
ADAG		Adagene Inc	1.30	1.31	1.25	1.28	5550	1.59%	ADAG Analysis
STRR		Star Equity Holdings Inc	0.98	1.07	0.98	1.00	45699	1.58%	STRR Analysis
ICCM		Icecure Medical Ltd	1.30	1.30	1.29	1.29	4144	1.57%	ICCM Analysis
ZEST		Ecoark Holdings Inc	1.25	1.47	1.25	1.30	37516	1.56%	ZEST Analysis
GBOX		GreenBox POS	1.01	1.07	0.92	0.98	390474	1.56%	GBOX Analysis
SISI		Shineco Inc	0.93	0.95	0.81	0.86	6284	1.56%	SISI Analysis
AHPI		Allied Healthcare Product	1.47	1.47	1.30	1.33	44816	1.53%	AHPI Analysis
GRNQ		Greenpro Capital Corp	1.30	1.38	1.30	1.33	20154	1.53%	GRNQ Analysis
SPRO		SmartPros Ltd.	1.92	2.10	1.89	2.00	2306047	1.52%	SPRO Analysis
GREE		Greenidge Generation Holdings Inc	2.02	2.13	1.96	2.00	119214	1.52%	GREE Analysis
SCPS		Scopus Biopharma Inc	0.24	0.25	0.23	0.24	52667	1.51%	SCPS Analysis
SLGG		Super League Gaming Inc	0.67	0.72	0.67	0.68	35455	1.50%	SLGG Analysis
XSPA		Xpresspa Group Inc	0.75	0.79	0.75	0.77	163033	1.49%	XSPA Analysis
XNET		Xunlei Ltd ADR	1.37	1.41	1.37	1.39	18618	1.46%	XNET Analysis
IINN		Inspira Technologies Oxy B.H.N. Ltd	1.45	1.45	1.40	1.40	18318	1.45%	IINN Analysis
VYNT		Vyant Bio Inc	0.55	0.57	0.55	0.56	21076	1.45%	VYNT Analysis
HYMC		Hycroft Mining Holding Corp	0.59	0.63	0.58	0.60	2766823	1.43%	HYMC Analysis
SPCB		Supercom Ltd	0.29	0.29	0.27	0.28	191445	1.43%	SPCB Analysis
ADAP		Adaptimmune Ther Ads	1.08	1.09	1.01	1.08	309756	1.42%	ADAP Analysis
CHEK		Check-Cap Ltd Ord	0.29	0.30	0.29	0.29	109450	1.40%	CHEK Analysis
AIHS		Senmiao Technology Ltd	0.88	0.92	0.88	0.89	18805	1.39%	AIHS Analysis
NVFY		Nova Lifestyle Inc	0.77	0.78	0.71	0.74	4487	1.37%	NVFY Analysis
DPRO		Draganfly Inc	0.70	0.72	0.69	0.70	98813	1.33%	DPRO Analysis
BKYI		Bio-Key Intl Inc	1.54	1.57	1.53	1.53	4077	1.32%	BKYI Analysis
TYDE		Cryptyde Inc	0.69	0.71	0.67	0.69	360583	1.32%	TYDE Analysis
IPDN		Professional Diversity Network Inc	0.76	0.80	0.74	0.78	139328	1.27%	IPDN Analysis
KC		Kingsoft Cloud Holdings Limited ADR	1.89	2.05	1.89	2.00	1733815	1.27%	KC Analysis
TAOP		Taoping Inc	0.62	0.63	0.58	0.60	8309	1.25%	TAOP Analysis
PRSO		Peraso Inc	1.65	1.77	1.65	1.70	30335	1.19%	PRSO Analysis
SYTA		Siyata Mobile Inc	0.29	0.32	0.29	0.31	141372	1.19%	SYTA Analysis
WRAP		Wrap Technologies Inc	1.74	1.77	1.68	1.71	59357	1.18%	WRAP Analysis
FBIO		Fortress Biotech Inc	0.86	0.89	0.85	0.86	107542	1.18%	FBIO Analysis
TPST		Tempest Therapeutics Inc	1.77	1.80	1.72	1.74	7763	1.16%	TPST Analysis
DBGI		Digital Brands Group Inc	0.10	0.10	0.09	0.09	1528777	1.08%	DBGI Analysis
GLTO		Galecto Inc	1.82	2.11	1.80	1.89	81176	1.07%	GLTO Analysis
OPK		Opko Health Inc	1.86	1.95	1.86	1.89	1853939	1.07%	OPK Analysis
DYAI		Dyadic International	1.91	1.93	1.90	1.91	20510	1.06%	DYAI Analysis
VISL		Vislink Technologies Inc	0.42	0.43	0.42	0.42	88675	1.02%	VISL Analysis
LMDX		LumiraDx Limited	1.00	1.05	1.00	1.02	139955	0.99%	LMDX Analysis
CEAD		CEA Industries Inc	1.00	1.09	1.00	1.05	87229	0.96%	CEAD Analysis
EFOI		Energy Focus, Inc	0.53	0.55	0.51	0.52	41719	0.95%	EFOI Analysis
SASI		Sigma Labs Inc	0.84	0.84	0.80	0.82	24339	0.93%	SASI Analysis
VIVK		Vivakor Inc	1.20	1.20	1.06	1.12	34297	0.90%	VIVK Analysis
CTRM		Castor Maritime Inc	1.11	1.14	1.10	1.12	219128	0.90%	CTRM Analysis
MEDS		Trxade Group Inc	1.15	1.18	1.09	1.13	31166	0.89%	MEDS Analysis
CBAT		Cbak Energy Technology Inc	1.14	1.18	1.13	1.15	108000	0.88%	CBAT Analysis
NAOV		Nanovibronix Inc	0.46	0.46	0.44	0.46	116671	0.88%	NAOV Analysis
ALZN		Alzamend Neuro Inc	1.21	1.24	1.13	1.19	692983	0.85%	ALZN Analysis
NLTX		Nile Therapeutics, Inc	0.64	0.67	0.63	0.64	50651	0.85%	NLTX Analysis
BTBT		Bit Digital Inc	1.18	1.28	1.16	1.20	967412	0.84%	BTBT Analysis
IDAI		T Stamp Inc	0.94	1.04	0.94	0.99	12609	0.83%	IDAI Analysis
SMFL		Smart for Life Inc	0.37	0.40	0.36	0.38	92150	0.82%	SMFL Analysis
TNXP		Tonix Pharm Hld	0.53	0.56	0.52	0.53	1354241	0.79%	TNXP Analysis
RMTI		Rockwell Medical Technologies, Inc	1.37	1.37	1.29	1.32	44378	0.76%	RMTI Analysis
MNTS		Momentus Inc	1.38	1.42	1.36	1.37	122443	0.74%	MNTS Analysis
APCX		AppTech Payments Corp	0.66	0.69	0.64	0.69	65517	0.74%	APCX Analysis
RAVE		Rave Restaurant Group	1.39	1.43	1.37	1.40	63253	0.72%	RAVE Analysis
MGTA		Magenta Therapeutics Inc	1.37	1.48	1.34	1.41	47879	0.71%	MGTA Analysis
GNPX		Genprex Inc	1.40	1.49	1.40	1.41	54244	0.71%	GNPX Analysis
GSMG		Glory Star New Media Group Holdings Ltd	1.48	1.49	1.47	1.48	377141	0.68%	GSMG Analysis
MNPR		Monopar Therapeutics Inc	1.51	1.58	1.48	1.52	1182	0.66%	MNPR Analysis
KSPN		Kaspien Holdings Inc	1.50	1.58	1.45	1.52	154285	0.66%	KSPN Analysis
BZFD		BuzzFeed Inc	1.51	1.59	1.49	1.56	37284	0.65%	BZFD Analysis
RNWK		RealNetworks, Inc	0.69	0.70	0.69	0.69	111673	0.62%	RNWK Analysis
SHIP		Seanergy Maritime Holdings Corp	0.47	0.49	0.46	0.47	1428831	0.60%	SHIP Analysis
BDTX		Black Diamond Therapeutics Inc	1.67	1.78	1.63	1.69	95220	0.60%	BDTX Analysis
GRTX		Galera Therapeutics Inc	1.72	1.86	1.71	1.74	78214	0.58%	GRTX Analysis
BACK		IMAC Holdings Inc	0.38	0.42	0.35	0.38	72485	0.58%	BACK Analysis
PGY		Pagaya Technologies Ltd	1.78	1.96	1.78	1.81	1514632	0.56%	PGY Analysis
SYPR		Sypris Solutions, Inc	1.85	1.88	1.82	1.86	17624	0.54%	SYPR Analysis
NOVN		Noven Pharmaceuticals, Inc	1.94	1.94	1.87	1.87	25781	0.54%	NOVN Analysis
ATNX		Athenex Inc	0.26	0.28	0.26	0.27	627469	0.52%	ATNX Analysis
CJJD		China Jo Jo Drugstores Inc	2.01	2.02	1.88	1.96	141473	0.51%	CJJD Analysis
VCNX		Vaccinex Inc	0.48	0.51	0.48	0.50	18079	0.49%	VCNX Analysis
OIG		Orbital Infrastructure Group Inc	0.47	0.50	0.46	0.48	398606	0.49%	OIG Analysis
HUGE		Fsd Pharma Inc Cl B	0.81	0.85	0.81	0.83	29571	0.49%	HUGE Analysis
COSM		Cosmos Holdings Inc	0.21	0.21	0.21	0.21	180661	0.49%	COSM Analysis
RETO		Reto Eco-Solutions Inc	0.42	0.44	0.42	0.42	25837	0.48%	RETO Analysis
FBRX		Forte Biosciences Inc	1.06	1.09	1.06	1.07	17329	0.47%	FBRX Analysis
LMFA		Lm Funding America Inc	0.93	1.00	0.93	0.97	10711	0.41%	LMFA Analysis
ATOS		Atossa Genetics Inc	0.83	0.85	0.82	0.83	243261	0.40%	ATOS Analysis
HEXO		Hexo Corp	0.17	0.18	0.17	0.17	1734426	0.40%	HEXO Analysis
EFTR		eFFECTOR Therapeutics Inc	0.58	0.58	0.55	0.57	69206	0.37%	EFTR Analysis
PIK		Kidpik Corp	1.41	1.47	1.38	1.45	46608	0.37%	PIK Analysis
ALPP		Alpine 4 Holdings Inc	0.56	0.58	0.55	0.56	228900	0.36%	ALPP Analysis
COCP		Cocrystal Pharma Inc	0.26	0.31	0.26	0.29	108250	0.34%	COCP Analysis
SBFM		Sunshine Biopharma Inc	0.78	0.80	0.72	0.77	133710	0.32%	SBFM Analysis
EBON		Ebang International Holdings Inc Cl A	0.38	0.43	0.38	0.41	272886	0.29%	EBON Analysis
LIQT		Liqtech International Inc	0.39	0.41	0.38	0.38	323342	0.26%	LIQT Analysis
CNET		Chinanet Online Holdings Inc	0.90	0.95	0.90	0.92	49144	0.20%	CNET Analysis
BIOC		BioClinica, Inc.	0.88	0.95	0.88	0.92	71283	0.14%	BIOC Analysis
TRKA		Troika Media Group Inc	0.35	0.37	0.32	0.34	273155	0.12%	TRKA Analysis
ADVM		Adverum Biotechnlgs	1.03	1.03	0.95	0.95	218938	0.11%	ADVM Analysis
VTVT		Vtv Theraptcs Cl A	0.96	1.02	0.96	0.97	80950	0.10%	VTVT Analysis
MBIO		Mustang Bio Inc	0.46	0.49	0.46	0.47	186702	0.09%	MBIO Analysis
VLON		Vallon Pharmaceuticals Inc	0.31	0.34	0.29	0.29	308756	0.07%	VLON Analysis
YVR		Liquid Media Group Ltd	0.34	0.36	0.33	0.34	7332	0.06%	YVR Analysis
PTPI		Petros Pharmaceuticals Inc	0.48	0.52	0.48	0.51	39356	0.06%	PTPI Analysis
PHIO		Phio Pharmaceuticals Corp	0.57	0.60	0.56	0.57	24209	0.05%	PHIO Analysis
XELA		Exela Technologies Inc	0.45	0.54	0.43	0.45	5045367	0.02%	XELA Analysis
ZCMD		Zhongchao Inc Cl A	1.15	1.15	1.14	1.15	696	0.02%	ZCMD Analysis
DRMA		Dermata Therapeutics Inc	0.54	0.55	0.52	0.52	46040	0.02%	DRMA Analysis
SLRX		Salarius Pharmaceuticals Inc	0.20	0.21	0.19	0.20	295247	0.00%	SLRX Analysis
VFF		Village Farms Intl	1.91	1.98	1.89	1.91	192909	0.00%	VFF Analysis
GHSI		Guardion Health Sciences Inc	0.14	0.15	0.14	0.14	705702	0.00%	GHSI Analysis
DMAC		Diamedica Therapeutics Inc	1.23	1.25	1.21	1.24	19219	0.00%	DMAC Analysis
SEAC		SeaChange International	0.43	0.44	0.43	0.43	142309	0.00%	SEAC Analysis
LGMK		LogicMark Inc	0.72	0.80	0.72	0.76	17526	0.00%	LGMK Analysis
GLBS		Globus Maritime Limited	1.26	1.29	1.25	1.26	57925	0.00%	GLBS Analysis
SOLO		Electrameccanica Vehs Corp	1.20	1.25	1.20	1.22	488103	0.00%	SOLO Analysis
PHUN		Phunware Inc	1.17	1.22	1.17	1.18	996957	0.00%	PHUN Analysis
TLSA		Tiziana Life Sciences Plc ADR	0.76	0.78	0.74	0.78	34092	0.00%	TLSA Analysis
PIRS		Pieris Pharma	1.16	1.19	1.11	1.15	100336	0.00%	PIRS Analysis
TRVI		Trevi Therapeutics Inc	1.64	1.79	1.43	1.54	839277	0.00%	TRVI Analysis
SQL		SeqLL Inc.	0.71	0.79	0.68	0.68	27147	0.00%	SQL Analysis
CNTX		Context Therapeutics Inc	1.06	1.18	1.06	1.11	103968	0.00%	CNTX Analysis
BOLT		Bolt Technology Corp	1.47	1.57	1.47	1.48	46249	0.00%	BOLT Analysis
CRNT		Ceragon Networks Ltd	1.84	1.89	1.81	1.84	323172	0.00%	CRNT Analysis
LMNL		Liminal Biosciences Inc	0.40	0.42	0.40	0.42	4555	0.00%	LMNL Analysis
BYFC		Broadway Financial Corporation	1.12	1.20	1.12	1.13	49007	0.00%	BYFC Analysis
LYL		Dragon Victory Intl Ltd	0.85	0.86	0.84	0.84	3590	0.00%	LYL Analysis
SHCR		Sharecare Inc	1.88	2.02	1.86	1.90	3309080	0.00%	SHCR Analysis
KOPN		Kopin Corporation	1.04	1.09	1.04	1.05	233542	0.00%	KOPN Analysis
ZENV		Zenvia Inc	1.60	1.66	1.53	1.61	47108	0.00%	ZENV Analysis
OESX		Orion Energy Systems, Inc	1.58	1.58	1.52	1.56	99010	0.00%	OESX Analysis
QTNT		Quotient Ltd Ord	0.15	0.16	0.15	0.15	700182	0.00%	QTNT Analysis
CRDF		Cardiff Oncology Inc	1.56	1.63	1.52	1.54	439783	0.00%	CRDF Analysis
ABVC		ABVC BioPharma Inc	0.88	0.93	0.84	0.88	38522	0.00%	ABVC Analysis
GCTK		GlucoTrack Inc	1.98	1.99	1.99	1.99	85	0.00%	GCTK Analysis
VEV		Vicinity Motor Corp	1.13	1.13	1.01	1.02	13715	0.00%	VEV Analysis
OCG		Oriental Culture Holding Ltd	0.85	0.89	0.84	0.85	73311	-0.01%	OCG Analysis
ALR		Alere Inc	0.94	0.95	0.94	0.95	3842	-0.01%	ALR Analysis
ANY		Sphere 3D Corp	0.44	0.46	0.44	0.44	413985	-0.02%	ANY Analysis
LOTZ		CarLotz Inc	0.30	0.31	0.30	0.30	234374	-0.03%	LOTZ Analysis
ADXN		Addex Therapeutics Ltd ADR	0.82	0.82	0.77	0.80	20025	-0.03%	ADXN Analysis
EVOK		Evoke Pharma	2.00	2.00	1.81	1.87	15845	-0.04%	EVOK Analysis
LTRY		Lottery.com Inc	0.21	0.24	0.20	0.23	669915	-0.04%	LTRY Analysis
BHAT		Blue Hat Interactive Entertainment Tech	0.91	0.95	0.87	0.92	95138	-0.09%	BHAT Analysis
LKCO		Luokung Technology Corp	0.19	0.19	0.18	0.19	618134	-0.11%	LKCO Analysis
FAMI		Farmmi Inc	0.55	0.58	0.55	0.56	111639	-0.13%	FAMI Analysis
STAB		Statera BioPharma Inc	0.13	0.16	0.12	0.13	311368	-0.15%	STAB Analysis
LLL		L-3 Communications Holdings, Inc	0.86	0.89	0.83	0.87	95559	-0.16%	LLL Analysis
EZGO		EZGO Technologies Ltd	0.41	0.42	0.40	0.41	7001	-0.17%	EZGO Analysis
VLNS		Valens Company Inc (The)	0.68	0.70	0.66	0.67	62100	-0.19%	VLNS Analysis
ONCR		Oncorus Inc	0.80	0.87	0.78	0.85	90678	-0.23%	ONCR Analysis
MITO		Stealth Biotherapeutics Corp Ads	0.31	0.31	0.31	0.31	65758	-0.32%	MITO Analysis
MRKR		Marker Therapeutics Inc	0.37	0.38	0.37	0.37	67552	-0.32%	MRKR Analysis
SVRE		SaverOne 2014 Ltd	1.45	1.63	1.45	1.51	44418	-0.33%	SVRE Analysis
AREB		American Rebel Holdings Inc	0.35	0.36	0.33	0.33	87744	-0.33%	AREB Analysis
DAVE		Famous Daves of America, Inc	0.36	0.39	0.34	0.36	1020518	-0.33%	DAVE Analysis
SLDB		Solid Biosciences Inc	0.50	0.57	0.47	0.47	1989339	-0.34%	SLDB Analysis
DHC		Diversified Healthcare Trust	0.99	1.02	0.96	0.99	2586643	-0.35%	DHC Analysis
CLVR		Clever Leaves Holdings Inc	0.62	0.62	0.59	0.60	114735	-0.36%	CLVR Analysis
RSLS		ReShape Lifesciences Inc.	0.30	0.31	0.30	0.30	74788	-0.37%	RSLS Analysis
TANH		Tantech Holdings	0.17	0.19	0.17	0.18	185854	-0.40%	TANH Analysis
APLT		Applied Therapeutics Inc	0.94	0.99	0.93	0.93	92134	-0.42%	APLT Analysis
WAVD		WaveDancer Inc	0.98	1.05	0.96	0.96	5417	-0.44%	WAVD Analysis
ONCS		Oncosec Medical	0.49	0.52	0.49	0.49	19343	-0.45%	ONCS Analysis
ACRX		Acelrx Pharmaceutica	0.21	0.23	0.21	0.21	548310	-0.48%	ACRX Analysis
LIAN		LianBio	2.05	2.06	1.97	2.00	46582	-0.50%	LIAN Analysis
FTFT		Future Fintech Group Inc	0.44	0.48	0.44	0.46	41019	-0.50%	FTFT Analysis
HAPP		Happiness Biotech Group Ltd	0.15	0.15	0.15	0.15	20958	-0.52%	HAPP Analysis
ARTW		Arts-Way Manufacturing Co	1.82	1.91	1.82	1.83	16633	-0.54%	ARTW Analysis
PFMT		Performant Financial	1.85	1.91	1.85	1.85	25746	-0.54%	PFMT Analysis
UXIN		Uxin Ltd Ads	0.60	0.65	0.60	0.60	905047	-0.56%	UXIN Analysis
BWV		BB CBOE SP500 IPATH	1.71	1.76	1.69	1.71	106714	-0.58%	BWV Analysis
GROM		Grom Social Enterprises Inc	0.33	0.36	0.33	0.33	107410	-0.60%	GROM Analysis
ISPC		iSpecimen Inc	1.65	1.74	1.58	1.65	114292	-0.60%	ISPC Analysis
NEXI		Neximmune Inc	0.58	0.59	0.55	0.55	190167	-0.61%	NEXI Analysis
HGBL		Heritage Global Inc	1.69	1.69	1.59	1.61	32662	-0.62%	HGBL Analysis
SNCE		Science 37 Holdings Inc	1.60	1.79	1.60	1.61	218561	-0.62%	SNCE Analysis
PXLW		Pixelworks, Inc	1.61	1.63	1.60	1.61	84103	-0.62%	PXLW Analysis
BCEL		Atreca Inc Cl A	1.54	1.75	1.52	1.57	78306	-0.63%	BCEL Analysis
SRNE		Sorrento Therpt	1.54	1.66	1.54	1.57	3304796	-0.63%	SRNE Analysis
AESE		Allied Esports Entertainment Inc	1.16	1.21	1.16	1.17	14690	-0.63%	AESE Analysis
WIMI		Wimi Hologram Cloud Inc ADR	1.56	1.59	1.51	1.54	302608	-0.65%	WIMI Analysis
REAL		The Realreal Inc	1.53	1.57	1.48	1.50	2278832	-0.66%	REAL Analysis
SGRP		SPAR Group, Inc	1.49	1.51	1.45	1.45	7903	-0.68%	SGRP Analysis
AMTI		Applied Molecular Transport Inc	0.93	1.05	0.91	0.97	120543	-0.69%	AMTI Analysis
REUN		Reunion Neuroscience Inc	1.32	1.50	1.32	1.43	31801	-0.69%	REUN Analysis
TKLF		Yoshitsu Co Ltd	1.38	1.44	1.35	1.41	34879	-0.70%	TKLF Analysis
MICT		Micronet Enertec Tec	0.69	0.72	0.67	0.69	228339	-0.70%	MICT Analysis
MDWD		Mediwound Ltd Ord Sh	1.47	1.47	1.33	1.39	138008	-0.71%	MDWD Analysis
ACER		Acer Therapeutics Inc	1.41	1.48	1.36	1.39	41628	-0.71%	ACER Analysis
FSRD		Fast Radius Inc	0.39	0.42	0.38	0.40	73574	-0.72%	FSRD Analysis
CYTO		Altamira Therapeutics Ltd	0.29	0.30	0.28	0.29	43935	-0.72%	CYTO Analysis
FUV		Arcimoto Inc	1.37	1.42	1.36	1.38	586652	-0.72%	FUV Analysis
CYAD		Celyad Sa Ads	1.34	1.38	1.24	1.38	3287	-0.72%	CYAD Analysis
FORD		Forward Industries, Inc	1.37	1.42	1.33	1.33	50244	-0.75%	FORD Analysis
MOGO		Mogo Inc	0.92	0.96	0.89	0.92	172357	-0.76%	MOGO Analysis
DTIL		Precision Biosciences Inc	1.32	1.41	1.30	1.30	369872	-0.76%	DTIL Analysis
RNLX		Renalytix Ai Plc ADR	1.29	1.32	1.25	1.28	29983	-0.78%	RNLX Analysis
INPX		Inpixon	0.12	0.13	0.12	0.12	2758962	-0.81%	INPX Analysis
GMBL		Esports Entertainment Group Inc	0.12	0.13	0.12	0.12	3735369	-0.81%	GMBL Analysis
CLWT		Euro Tech Holdings Co	1.23	1.26	1.23	1.23	2930	-0.81%	CLWT Analysis
HSCS		Heart Test Laboratories Inc	1.15	1.25	1.17	1.18	11594	-0.84%	HSCS Analysis
CSCW		Color Star Tech CO Ltd	1.18	1.21	1.10	1.18	504596	-0.84%	CSCW Analysis
NUZE		Nuzee Inc	0.34	0.38	0.33	0.33	73287	-0.85%	NUZE Analysis
FTEK		Fuel Tech Inc	1.16	1.20	1.15	1.17	83168	-0.85%	FTEK Analysis
DOGZ		Dogness Corp Cl A	1.18	1.22	1.15	1.17	61215	-0.85%	DOGZ Analysis
OST		Ostin Technology Group Co Ltd	1.20	1.20	1.15	1.15	42938	-0.86%	OST Analysis
AMRN		Amarin Corporation plc (ADR)	1.11	1.12	1.08	1.09	1393360	-0.91%	AMRN Analysis
GOVX		Geovax Labs	1.12	1.18	1.08	1.09	927515	-0.91%	GOVX Analysis
LPTH		LightPath Technologies, Inc	1.08	1.09	1.07	1.07	13266	-0.93%	LPTH Analysis
MRAI		Marpai Inc	1.02	1.08	1.02	1.04	4455	-0.95%	MRAI Analysis
ENTX		Entera Bio Ltd	1.05	1.08	1.00	1.04	53650	-0.95%	ENTX Analysis
GLMD		Galmed Pharmaceutica	0.31	0.32	0.30	0.31	44703	-0.96%	GLMD Analysis
WATT		Energous Corp	1.04	1.08	1.04	1.03	121291	-0.96%	WATT Analysis
SONM		Sonim Technologies Inc	0.53	0.54	0.50	0.50	133350	-0.97%	SONM Analysis
BTB		Bit Brother Limited	0.13	0.13	0.11	0.13	95469	-0.97%	BTB Analysis
DOYU		Douyu International Holdings Ltd Ads	1.01	1.05	1.00	1.00	497833	-0.99%	DOYU Analysis
DARE		Dare Bioscience Inc	1.00	1.04	1.00	1.00	185889	-0.99%	DARE Analysis
LGHL		Lion Group Holding Ltd ADR	0.98	1.07	0.89	1.00	2378279	-0.99%	LGHL Analysis
PALI		Palisade Bio Inc	0.11	0.11	0.10	0.10	2059911	-1.00%	PALI Analysis
TOUR		Tuniu Corporatio Ads	0.66	0.67	0.66	0.66	43069	-1.02%	TOUR Analysis
MTCR		Metacrine Inc	0.49	0.50	0.48	0.49	137211	-1.02%	MTCR Analysis
FRZA		Forza X1 Inc	1.95	2.04	1.87	1.93	82719	-1.03%	FRZA Analysis
PETV		PetVivo Holdings Inc	1.99	2.00	1.90	1.92	19866	-1.03%	PETV Analysis
JG		Aurora Mobile Ltd ADR	1.00	1.00	0.94	0.99	109441	-1.03%	JG Analysis
ELYS		Elys Game Technology Corp.	0.47	0.48	0.47	0.48	37637	-1.04%	ELYS Analysis
EAST		Eastside Distilling Inc	0.28	0.29	0.27	0.28	211043	-1.07%	EAST Analysis
REBN		Reborn Coffee Inc	1.84	2.01	1.84	1.84	22185	-1.08%	REBN Analysis
VBLT		Vascular Biogen. Ord	0.16	0.16	0.15	0.16	713501	-1.08%	VBLT Analysis
MDRR		Medalist Diversified REIT Inc	0.86	0.86	0.80	0.82	24108	-1.09%	MDRR Analysis
POAI		Predictive Oncology Inc	0.36	0.38	0.36	0.36	141242	-1.10%	POAI Analysis
GVP		GSE Systems, Inc	0.89	0.93	0.89	0.90	27852	-1.10%	GVP Analysis
OCGN		Ocugen Inc	1.77	1.86	1.76	1.78	3947957	-1.11%	OCGN Analysis
GOCO		Gohealth Inc Cl A	0.38	0.38	0.35	0.36	217184	-1.11%	GOCO Analysis
AHI		Advanced Human Imaging Limited	0.53	0.55	0.52	0.53	41020	-1.12%	AHI Analysis
CLPS		Clps Incorp	1.32	1.32	1.30	1.32	11369	-1.12%	CLPS Analysis
AACG		Ata Creativity Global	1.79	1.79	1.71	1.74	4345	-1.14%	AACG Analysis
SWVL		Swvl Holdings Corp	0.86	0.90	0.83	0.84	383160	-1.15%	SWVL Analysis
HYZN		Hyzon Motors Inc	1.70	1.81	1.68	1.70	1248491	-1.16%	HYZN Analysis
TRVN		Trevena Inc	0.16	0.17	0.15	0.15	598437	-1.16%	TRVN Analysis
CTHR		Charles & Colvard, Ltd	0.97	1.00	0.96	0.97	30582	-1.16%	CTHR Analysis
CBIO		Catalyst Bio	0.51	0.51	0.50	0.50	291211	-1.18%	CBIO Analysis
EMKR		EMCORE Corporation	1.70	1.75	1.68	1.67	135418	-1.18%	EMKR Analysis
IMNN			1.67	1.71	1.67	1.68	16107	-1.18%	IMNN Analysis
ASMB		Assembly Biosciences	1.64	1.70	1.63	1.64	110851	-1.20%	ASMB Analysis
GALT		Galectin Therapeutic	1.69	1.71	1.64	1.63	24040	-1.21%	GALT Analysis
TLIS		Talis Biomedical Corp	0.69	0.70	0.67	0.68	78173	-1.22%	TLIS Analysis
HYPR		Hyperfine Inc	0.83	0.89	0.81	0.81	182345	-1.22%	HYPR Analysis
EQOS		Diginex Ltd.	0.41	0.41	0.40	0.40	60826	-1.23%	EQOS Analysis
AGMH		Agm Group Holdings Inc Cl A	1.62	1.68	1.59	1.60	34116	-1.23%	AGMH Analysis
RVPH		Reviva Pharmaceuticals Holdings Inc.	1.60	1.71	1.56	1.59	232133	-1.24%	RVPH Analysis
GNUS		Genius Brands International Inc	0.61	0.63	0.60	0.60	756531	-1.25%	GNUS Analysis
EYEN		Eyenovia Inc	1.98	2.09	1.95	1.96	95953	-1.26%	EYEN Analysis
MMAT		Meta Materials Inc	0.66	0.68	0.65	0.65	1632657	-1.28%	MMAT Analysis
NSPR		Inspiremd Inc	1.53	1.53	1.43	1.48	10025	-1.29%	NSPR Analysis
AXDX		Accelerate Diagnosti	1.52	1.64	1.52	1.52	191688	-1.30%	AXDX Analysis
JCSE		JE Cleantech Holdings Ltd	0.87	0.91	0.85	0.85	19957	-1.32%	JCSE Analysis
DTSS		Datasea Inc	1.47	1.63	1.47	1.49	42683	-1.32%	DTSS Analysis
OBSV		Obseva Sa	0.15	0.15	0.14	0.14	866398	-1.32%	OBSV Analysis
YJ		Yunji Inc	0.83	0.90	0.81	0.82	66779	-1.33%	YJ Analysis
VLDR		Velodyne Lidar Inc.	0.96	1.01	0.94	0.95	2136529	-1.34%	VLDR Analysis
OCX		Oncocyte Corp	0.74	0.75	0.73	0.73	130275	-1.35%	OCX Analysis
CTMX		Cytomx Thera	1.47	1.51	1.45	1.45	179355	-1.36%	CTMX Analysis
EM		Emdeon Inc. Class A Common Stock	0.69	0.71	0.63	0.70	22505	-1.39%	EM Analysis
WORX		Scworx Corp	0.68	0.72	0.68	0.71	67590	-1.39%	WORX Analysis
CETX		Cemtrex Inc	0.22	0.23	0.21	0.21	49795	-1.41%	CETX Analysis
NOGN		Nogin Inc	1.35	1.37	1.27	1.35	257285	-1.46%	NOGN Analysis
MARK		Remark Holdings Inc	0.26	0.29	0.26	0.27	1137874	-1.48%	MARK Analysis
GLYC		Glycomimetics Inc	0.56	0.57	0.55	0.55	53035	-1.48%	GLYC Analysis