| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| EVTV |
 |
Envirotech Vehicles Inc |
0.48 |
1.78 |
1.01 |
1.57 |
406M |
237.94% |
| OMH |
|
Ohmyhome Ltd |
1.06 |
1.68 |
1.03 |
1.72 |
8M |
70.30% |
| PASW |
|
|
0.28 |
0.32 |
0.22 |
0.24 |
85M |
18.93% |
| NDLS |
|
Noodles & Company |
0.82 |
0.88 |
0.80 |
0.87 |
369K |
15.79% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.57 |
0.62 |
0.55 |
0.56 |
19M |
13.49% |
| MASK |
|
|
0.40 |
0.43 |
0.37 |
0.42 |
1M |
12.88% |
| ASST |
|
Asset Entities Inc |
0.97 |
1.07 |
0.95 |
1.06 |
33M |
11.81% |
| MYSZ |
|
My Size Inc |
0.87 |
0.94 |
0.87 |
0.92 |
137K |
11.61% |
| ADAG |
|
Adagene Inc |
1.64 |
1.70 |
1.60 |
1.69 |
51K |
10.48% |
| BLNK |
|
Blink Charging Company |
0.78 |
0.83 |
0.77 |
0.83 |
3M |
10.33% |
| ZTEK |
|
Zentek Ltd |
0.90 |
0.97 |
0.87 |
0.96 |
143K |
10.31% |
| BNZI |
|
Banzai International Inc |
1.30 |
1.50 |
1.30 |
1.38 |
585K |
9.52% |
| SXTP |
|
60 Degrees Pharmaceuticals Inc |
0.55 |
0.63 |
0.53 |
0.57 |
325K |
8.87% |
| MOBX |
|
Mobix Labs Inc |
0.25 |
0.26 |
0.21 |
0.26 |
4M |
8.55% |
| AVX |
|
AVX Corporation |
1.85 |
2.12 |
1.85 |
1.96 |
85K |
8.29% |
| BMEA |
|
Biomea Fusion Inc |
1.45 |
1.55 |
1.43 |
1.54 |
2M |
8.10% |
| FAT |
|
Fat Brands Inc |
0.38 |
0.42 |
0.38 |
0.40 |
76K |
7.60% |
| HRTX |
|
Heron Therapeutics |
1.40 |
1.52 |
1.40 |
1.49 |
1M |
7.19% |
| ATON |
|
|
0.88 |
1.07 |
0.88 |
0.96 |
559K |
6.60% |
| GSUN |
|
Golden Sun Education Group Ltd |
1.32 |
1.48 |
1.40 |
1.48 |
33K |
6.47% |
| LFWD |
|
Rewalk Robotics Ltd. |
0.64 |
0.69 |
0.64 |
0.66 |
273K |
5.95% |
| TDTH |
|
Trident Digital Tech Holdings Ltd ADR
|
0.41 |
0.47 |
0.41 |
0.45 |
195K |
5.93% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
1.01 |
1.06 |
1.00 |
1.05 |
287K |
5.83% |
| STSS |
|
Sharps Technology Inc |
1.93 |
1.99 |
1.87 |
2.00 |
432K |
5.82% |
| EDHL |
|
|
0.26 |
0.29 |
0.25 |
0.26 |
285K |
5.80% |
 |
| OCGN |
|
Ocugen Inc |
1.56 |
1.61 |
1.54 |
1.59 |
2M |
5.67% |
| CHR |
|
Capitalsource Health Care Reit |
1.60 |
1.70 |
1.58 |
1.69 |
57K |
5.63% |
| FMFC |
|
First M & F Corporation |
0.31 |
0.34 |
0.31 |
0.33 |
298K |
5.18% |
| CYCN |
|
Cyclerion Therapeutics Inc |
1.68 |
1.85 |
1.68 |
1.73 |
100K |
5.08% |
| RCT |
|
|
1.38 |
1.41 |
1.33 |
1.39 |
102K |
5.02% |
| LPRO |
|
Open Lending Corp Cl A |
1.79 |
1.90 |
1.78 |
1.86 |
204K |
4.80% |
| LUCY |
|
Innovative Eyewear Inc |
1.64 |
1.70 |
1.57 |
1.63 |
658K |
4.78% |
| CARM |
|
Carisma Therapeutics Inc |
0.05 |
0.05 |
0.04 |
0.04 |
45K |
4.76% |
| SMXT |
|
SolarMax Technology Inc. |
0.78 |
0.82 |
0.77 |
0.82 |
229K |
4.74% |
| COOT |
|
Australian Oilseeds Holdings Limited |
0.78 |
0.83 |
0.75 |
0.83 |
63K |
4.68% |
| LIMN |
|
|
0.77 |
0.77 |
0.74 |
0.76 |
49K |
4.67% |
| WGRX |
|
|
0.42 |
0.43 |
0.41 |
0.41 |
306K |
4.51% |
| MIMI |
|
|
0.31 |
0.36 |
0.31 |
0.35 |
396K |
4.34% |
| MNTK |
|
Montauk Renewables Inc |
1.48 |
1.53 |
1.48 |
1.54 |
52K |
4.05% |
| UFG |
|
|
1.32 |
1.39 |
1.26 |
1.33 |
341K |
3.91% |
| IINN |
|
Inspira Technologies Oxy B.H.N. Ltd |
0.92 |
0.97 |
0.92 |
0.96 |
36K |
3.77% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.41 |
1.49 |
1.37 |
1.40 |
83K |
3.70% |
| ENGS |
|
|
0.86 |
1.06 |
0.86 |
0.97 |
111K |
3.59% |
| POWW |
|
AMMO Inc |
1.85 |
1.95 |
1.85 |
1.90 |
163K |
3.55% |
| NXXT |
|
|
1.23 |
1.30 |
1.18 |
1.22 |
1M |
3.54% |
| ZOOZ |
|
Zooz Power Ltd |
0.50 |
0.52 |
0.49 |
0.51 |
78K |
3.53% |
| TRUG |
|
TruGolf Holdings Inc |
0.98 |
0.98 |
0.90 |
0.91 |
42K |
3.42% |
| CAN |
|
Canaan Inc ADR |
0.80 |
0.83 |
0.80 |
0.82 |
3M |
3.39% |
| UPLD |
|
Upland Software Inc |
1.47 |
1.53 |
1.42 |
1.53 |
90K |
3.38% |
| SPWH |
|
Sportsman's Wareh |
1.37 |
1.42 |
1.37 |
1.42 |
102K |
3.28% |
| HGBL |
|
Heritage Global Inc |
1.29 |
1.37 |
1.28 |
1.34 |
45K |
3.25% |
| TOUR |
|
Tuniu Corporatio Ads |
0.71 |
0.72 |
0.71 |
0.72 |
4K |
3.21% |
| FFAI |
|
|
1.11 |
1.14 |
1.09 |
1.13 |
2M |
3.21% |
| YYAI |
|
Connexa Sports Technologies Inc. |
1.35 |
1.54 |
1.28 |
1.29 |
3M |
3.19% |
| ENLV |
|
Enlivex Therapeutics Ltd |
0.95 |
0.95 |
0.90 |
0.93 |
263K |
3.14% |
| BTCT |
|
BTC Digital Ltd. |
1.63 |
1.66 |
1.60 |
1.65 |
17K |
3.13% |
| WCT |
|
Wellchange Holdings Company Limited
|
0.15 |
0.19 |
0.15 |
0.18 |
52K |
3.09% |
| OXSQ |
|
Oxford Square Capital Corp |
1.78 |
1.83 |
1.78 |
1.84 |
633K |
3.09% |
| SKK |
|
ProShares UltraShrt Rusell2000 Grwt(ETF) |
0.32 |
0.38 |
0.32 |
0.36 |
19K |
3.00% |
| GERN |
|
Geron Corporation |
1.35 |
1.40 |
1.31 |
1.38 |
7M |
2.99% |
| FGL |
|
|
0.16 |
0.17 |
0.16 |
0.17 |
1M |
2.98% |
| CGTX |
|
Cognition Therapeutics Inc |
1.41 |
1.47 |
1.37 |
1.45 |
427K |
2.84% |
| INLF |
|
|
0.49 |
0.50 |
0.49 |
0.50 |
10K |
2.66% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
1.71 |
1.83 |
1.68 |
1.76 |
391K |
2.63% |
| CTSO |
|
Cytosorbents Cor |
0.70 |
0.70 |
0.67 |
0.69 |
15K |
2.61% |
| GIFT |
|
Rde Inc
|
1.10 |
1.14 |
1.09 |
1.10 |
17K |
2.57% |
| TWNP |
|
|
0.75 |
0.78 |
0.72 |
0.78 |
30K |
2.56% |
| BSLK |
|
Bolt Projects Holdings Inc
|
0.36 |
0.36 |
0.35 |
0.36 |
6K |
2.56% |
| FCHL |
|
|
0.28 |
0.29 |
0.27 |
0.28 |
36K |
2.54% |
| LGO |
|
Largo Resources Ltd. |
1.22 |
1.25 |
1.19 |
1.22 |
429K |
2.52% |
| MEHA |
|
|
0.20 |
0.22 |
0.20 |
0.21 |
235K |
2.50% |
| ELOG |
|
|
1.45 |
1.58 |
1.42 |
1.59 |
122K |
2.45% |
| CUPR |
|
|
0.46 |
0.52 |
0.46 |
0.48 |
225K |
2.42% |
| REFR |
|
Research Frontiers, Inc |
1.27 |
1.29 |
1.28 |
1.28 |
16K |
2.40% |
| XHLD |
|
|
1.35 |
1.37 |
1.29 |
1.32 |
13K |
2.33% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
1.74 |
1.80 |
1.71 |
1.77 |
416K |
2.31% |
| GRI |
|
Cohen & Steers Glbl Relt |
0.24 |
0.24 |
0.22 |
0.23 |
841K |
2.22% |
| RVSN |
|
RADVISION LTD |
0.38 |
0.40 |
0.38 |
0.40 |
131K |
2.18% |
| YDKG |
|
|
1.10 |
1.11 |
1.07 |
1.08 |
22K |
2.13% |
| ELBM |
|
Electra Battery Materials Corp |
0.92 |
0.95 |
0.92 |
0.93 |
273K |
2.13% |
| BEEM |
|
Beam Global |
1.65 |
1.69 |
1.62 |
1.69 |
83K |
2.12% |
| GLE |
|
Global Engine Group Holding Limited
|
0.38 |
0.39 |
0.38 |
0.39 |
22K |
2.11% |
| NNDM |
|
Nano Dimension Ads |
1.68 |
1.74 |
1.68 |
1.73 |
616K |
2.07% |
| PRPH |
|
ProPhase Labs Inc |
0.22 |
0.23 |
0.20 |
0.20 |
130K |
2.07% |
| GAUZ |
|
Gauzy Ltd. |
1.03 |
1.07 |
0.96 |
1.00 |
46K |
2.03% |
| WALD |
|
Waldencast Acquisition Corp |
1.49 |
1.62 |
1.49 |
1.51 |
4K |
2.03% |
| BTOG |
|
China Xiangtai Food Co Ltd |
0.19 |
0.19 |
0.18 |
0.18 |
366K |
2.03% |
| HYPR |
|
Hyperfine Inc |
1.02 |
1.04 |
0.99 |
1.03 |
207K |
1.98% |
| BJDX |
|
Bluejay Diagnostics Inc |
0.68 |
0.72 |
0.66 |
0.67 |
55K |
1.95% |
| ANY |
|
Sphere 3D Corp |
0.35 |
0.35 |
0.32 |
0.33 |
128K |
1.91% |
| MVIS |
|
Microvision, Inc |
0.93 |
0.96 |
0.92 |
0.94 |
869K |
1.77% |
| AGRZ |
|
|
0.62 |
0.65 |
0.60 |
0.61 |
87K |
1.68% |
| EJH |
|
E-Home Household Service Holdings Ltd |
0.80 |
0.80 |
0.79 |
0.79 |
66K |
1.64% |
| CRIS |
|
Curis, Inc |
0.85 |
0.87 |
0.81 |
0.84 |
377K |
1.60% |
| CBUS |
|
Cibus Inc |
1.90 |
2.00 |
1.88 |
1.91 |
63K |
1.60% |
| VIOT |
|
Viomi Technology CO Ltd ADR |
1.56 |
1.62 |
1.54 |
1.59 |
175K |
1.60% |
| ATER |
|
Aterian Inc |
0.85 |
0.85 |
0.83 |
0.84 |
41K |
1.58% |
| POLA |
|
Polar Power Inc |
1.71 |
2.08 |
1.97 |
1.97 |
12K |
1.55% |
| STFS |
|
Star Fashion Culture Holdings Ltd
|
0.10 |
0.11 |
0.10 |
0.10 |
396K |
1.52% |
| YHC |
|
|
0.94 |
0.95 |
0.93 |
0.94 |
107K |
1.51% |
| DEFT |
|
|
1.00 |
1.05 |
0.97 |
1.04 |
2M |
1.47% |
| USEG |
|
U |
1.02 |
1.07 |
1.02 |
1.05 |
457K |
1.46% |
| NNBR |
|
NN, Inc |
1.38 |
1.39 |
1.33 |
1.39 |
20K |
1.46% |
| COCH |
|
Envoy Medical Inc |
0.72 |
0.73 |
0.68 |
0.69 |
119K |
1.43% |
| SVRE |
|
SaverOne 2014 Ltd |
1.47 |
1.47 |
1.41 |
1.42 |
15K |
1.43% |
| DWSN |
|
Dawson Geophysical Company |
1.84 |
1.84 |
1.76 |
1.79 |
25K |
1.42% |
| PRPL |
|
Purple Communications, Inc |
0.73 |
0.74 |
0.72 |
0.73 |
48K |
1.38% |
| PROP |
|
Prairie Operating Co |
1.82 |
1.83 |
1.77 |
1.84 |
479K |
1.38% |
| SKIN |
|
Beauty Health Company (The) |
1.46 |
1.48 |
1.45 |
1.48 |
32K |
1.37% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.97 |
0.98 |
0.95 |
0.95 |
76K |
1.33% |
| CGEN |
|
Compugen Ltd |
1.85 |
1.93 |
1.82 |
1.91 |
383K |
1.33% |
| EQ |
|
Embarq Corporation |
1.17 |
1.24 |
1.12 |
1.16 |
352K |
1.32% |
| MGRX |
|
Mangoceuticals Inc |
0.80 |
0.82 |
0.78 |
0.79 |
97K |
1.31% |
| INHD |
|
Inno Holdings Inc. |
1.42 |
1.44 |
1.39 |
1.40 |
55K |
1.31% |
| FBLG |
|
FibroBiologics Inc |
0.34 |
0.35 |
0.34 |
0.34 |
410K |
1.27% |
| ALLO |
|
Allogene Therapeutics Inc |
1.84 |
1.84 |
1.68 |
1.73 |
3M |
1.17% |
| BDMD |
|
Baird Medical Investment Holdings
|
1.29 |
1.31 |
1.27 |
1.31 |
10K |
1.16% |
| GVH |
|
Globavend Holdings Ltd. |
1.37 |
1.41 |
1.33 |
1.34 |
49K |
1.13% |
| NAKA |
|
|
0.43 |
0.43 |
0.42 |
0.43 |
1M |
1.10% |
| NXL |
|
Nexalin Technology Inc |
0.72 |
0.75 |
0.72 |
0.72 |
27K |
1.08% |
| NAMM |
|
|
0.99 |
1.00 |
0.96 |
0.97 |
25K |
1.06% |
| GMM |
|
SPDR S&P Emerging Markets (ETF) |
1.65 |
1.68 |
1.58 |
1.67 |
26K |
1.05% |
| OSRH |
|
|
0.70 |
0.74 |
0.62 |
0.67 |
32M |
1.01% |
| KIDZ |
|
|
0.21 |
0.22 |
0.20 |
0.20 |
1M |
1.00% |
| PBM |
|
Pacific Booker Minerals Inc Ordinary Shares |
0.79 |
0.83 |
0.79 |
0.81 |
184K |
1.00% |
| RXT |
|
Rackspace Technology Inc |
1.00 |
1.04 |
1.00 |
1.01 |
203K |
1.00% |
| CCHH |
|
|
0.51 |
0.52 |
0.51 |
0.51 |
159K |
0.97% |
| APM |
|
Aptorum Group Ltd Cl A |
1.08 |
1.09 |
1.07 |
1.06 |
3K |
0.95% |
| PRFX |
|
Painreform Ltd |
0.84 |
0.87 |
0.80 |
0.86 |
238K |
0.93% |
| OFAL |
|
|
0.47 |
0.52 |
0.47 |
0.50 |
13K |
0.91% |
| SNDL |
|
Sundial Growers Inc |
1.66 |
1.66 |
1.62 |
1.68 |
761K |
0.90% |
| SLNH |
|
Soluna Holdings Inc |
1.58 |
1.68 |
1.55 |
1.68 |
2M |
0.90% |
| VTGN |
|
Vistagen Therap. Com |
0.68 |
0.69 |
0.66 |
0.67 |
491K |
0.89% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.67 |
1.73 |
1.70 |
1.72 |
7K |
0.88% |
| AKTX |
|
Akari Therapeutics |
0.29 |
0.29 |
0.28 |
0.28 |
70K |
0.82% |
| IMG |
|
|
1.17 |
1.25 |
1.16 |
1.23 |
196K |
0.82% |
| GP |
|
Greenpower Motor Company Inc |
1.30 |
1.32 |
1.12 |
1.25 |
2M |
0.81% |
| SUIG |
|
|
1.86 |
1.90 |
1.83 |
1.91 |
271K |
0.79% |
| DTCK |
|
Davis Commodities Ltd. |
0.33 |
0.36 |
0.32 |
0.35 |
443K |
0.79% |
| EM |
|
Emdeon Inc. Class A Common Stock |
1.15 |
1.16 |
1.15 |
1.16 |
25K |
0.77% |
| BTM |
|
Brasil Telecom SA (ADR) |
1.32 |
1.36 |
1.30 |
1.32 |
380K |
0.76% |
| NFE |
|
New Fortress Energy Llc |
1.16 |
1.19 |
1.13 |
1.19 |
2M |
0.75% |
| EDUC |
|
Educational Development Corporation |
1.44 |
1.44 |
1.41 |
1.43 |
2K |
0.70% |
| ADTX |
|
Aditx Therapeutics Inc |
0.79 |
0.81 |
0.76 |
0.80 |
101K |
0.70% |
| MIRA |
|
Mira Pharmaceuticals Inc |
1.50 |
1.50 |
1.48 |
1.49 |
47K |
0.68% |
| CMBM |
|
Cambium Networks Corp |
1.52 |
1.52 |
1.45 |
1.50 |
80K |
0.67% |
| BNBX |
|
|
1.60 |
1.65 |
1.50 |
1.57 |
36K |
0.64% |
| DUO |
|
Fangdd Network Group Ltd ADR |
1.56 |
1.64 |
1.55 |
1.61 |
37K |
0.63% |
| LGCB |
|
Linkage Global Inc. |
1.78 |
1.88 |
1.69 |
1.79 |
69K |
0.56% |
| ADV |
|
Advantage Solutions Inc |
0.88 |
0.88 |
0.87 |
0.88 |
73K |
0.54% |
| HUBC |
|
Hub Cyber Security Ltd |
0.32 |
0.32 |
0.31 |
0.32 |
410K |
0.50% |
| RITR |
|
Reitar Logtech Holdings Limited
|
1.12 |
1.14 |
1.10 |
1.11 |
185K |
0.43% |
| AIFF |
|
Firefly Neuroscience Inc
|
1.11 |
1.12 |
1.08 |
1.10 |
14K |
0.42% |
| BYAH |
|
|
0.17 |
0.17 |
0.17 |
0.17 |
38K |
0.42% |
| HIHO |
|
Highway Holdings Limited |
1.26 |
1.27 |
1.15 |
1.22 |
35K |
0.41% |
| MSW |
|
Mission West Properties, Inc |
0.94 |
0.97 |
0.94 |
0.97 |
17K |
0.41% |
| YSXT |
|
|
1.37 |
1.47 |
1.36 |
1.40 |
602K |
0.36% |
| PACB |
|
Pacific Biosciences of California |
1.96 |
2.12 |
1.84 |
1.95 |
4M |
0.26% |
| NTCL |
|
|
0.46 |
0.47 |
0.45 |
0.46 |
16K |
0.21% |
| PT |
|
Portugal Telecom, SGPS (ADR) |
1.02 |
1.02 |
0.99 |
0.99 |
21K |
0.19% |
| VRME |
|
Verifyme Inc |
0.98 |
1.03 |
0.95 |
0.98 |
292K |
0.18% |
| GXAI |
|
Gaxos.AI Inc |
1.20 |
1.21 |
1.18 |
1.20 |
20K |
0.17% |
| GRWG |
|
Growgeneration Corp |
1.55 |
1.58 |
1.52 |
1.57 |
85K |
0.13% |
| WETH |
|
Wetouch Technology Inc |
2.00 |
2.02 |
1.90 |
1.90 |
27K |
0.12% |
| SKYE |
|
Skye Bioscience Inc |
1.00 |
1.02 |
0.98 |
0.98 |
66K |
0.02% |
| NRSN |
|
NeuroSense Therapeutics Ltd |
1.07 |
1.09 |
1.00 |
1.07 |
157K |
0.00% |
| ORBS |
|
|
1.65 |
1.72 |
1.63 |
1.68 |
929K |
0.00% |
| REVB |
|
Revelation Biosciences Inc |
0.90 |
0.90 |
0.89 |
0.90 |
16K |
0.00% |
| PLRX |
|
Pliant Therapeutics Inc |
1.34 |
1.34 |
1.28 |
1.32 |
252K |
0.00% |
| ONMD |
|
OneMedNet Corp. |
1.11 |
1.16 |
1.11 |
1.13 |
102K |
0.00% |
| SNGX |
|
Soligenix Inc |
1.38 |
1.39 |
1.33 |
1.35 |
101K |
0.00% |
| PLBY |
|
PLBY Group Inc |
1.85 |
1.88 |
1.82 |
1.85 |
160K |
0.00% |
| SFWL |
|
Shengfeng Development Ltd. |
0.97 |
0.98 |
0.97 |
0.98 |
7K |
0.00% |
| ENTX |
|
Entera Bio Ltd |
1.60 |
1.71 |
1.58 |
1.60 |
38K |
0.00% |
| PHUN |
|
Phunware Inc |
1.98 |
2.02 |
1.97 |
1.99 |
54K |
0.00% |
| GREE |
|
Greenidge Generation Holdings Inc |
1.61 |
1.65 |
1.59 |
1.62 |
26K |
0.00% |
| IPST |
|
|
1.50 |
1.60 |
1.36 |
1.49 |
52K |
0.00% |
| LOOP |
|
LoopNet, Inc |
1.10 |
1.16 |
1.14 |
1.14 |
5K |
0.00% |
| IMCC |
|
IM Cannabis Corp |
1.40 |
1.45 |
1.37 |
1.42 |
62K |
0.00% |
| CMMB |
|
Chemomab Therapeutics Ltd |
1.79 |
1.80 |
1.76 |
1.79 |
22K |
-0.01% |
| RANI |
|
Rani Therapeutics Holdings Inc |
1.42 |
1.45 |
1.37 |
1.40 |
567K |
-0.01% |
| YTRA |
|
Yatra Online Inc |
1.77 |
1.81 |
1.77 |
1.79 |
22K |
-0.01% |
| WLDS |
|
Wearable Devices Ltd |
1.17 |
1.18 |
1.10 |
1.18 |
179K |
-0.01% |
| LMFA |
|
Lm Funding America Inc |
0.48 |
0.49 |
0.47 |
0.47 |
90K |
-0.02% |
| REE |
|
Rare Element Resources Ltd. |
0.78 |
0.82 |
0.78 |
0.80 |
8K |
-0.03% |
| CURX |
|
|
0.35 |
0.38 |
0.37 |
0.37 |
17K |
-0.08% |
| CXAI |
|
CXApp Inc |
0.32 |
0.35 |
0.32 |
0.33 |
329K |
-0.09% |
| APLT |
|
Applied Therapeutics Inc |
0.10 |
0.10 |
0.10 |
0.10 |
2M |
-0.15% |
| GTBP |
|
GT Biopharma Inc |
0.69 |
0.70 |
0.68 |
0.68 |
224K |
-0.16% |
| ZEO |
|
Zeo Energy Corp. |
1.04 |
1.07 |
1.05 |
1.07 |
13K |
-0.19% |
| DCX |
|
STRATEGIC ACC REDEM |
0.43 |
0.43 |
0.42 |
0.43 |
80K |
-0.23% |
| LXEH |
|
Lixiang Education Holding Co. Ltd American Depo |
0.21 |
0.21 |
0.20 |
0.21 |
41K |
-0.24% |
| CDXS |
|
Codexis, Inc. |
1.65 |
1.66 |
1.62 |
1.64 |
55K |
-0.30% |
| DCGO |
|
DocGo Inc |
0.89 |
0.89 |
0.85 |
0.89 |
750K |
-0.30% |
| ARAY |
|
Accuray Incorporated |
0.88 |
0.88 |
0.86 |
0.88 |
413K |
-0.32% |
| PPCB |
|
|
0.46 |
0.48 |
0.46 |
0.46 |
18K |
-0.35% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
0.89 |
0.91 |
0.87 |
0.87 |
87K |
-0.35% |
| MYPS |
|
PLAYSTUDIOS Inc |
0.62 |
0.63 |
0.62 |
0.62 |
17K |
-0.37% |
| ARBE |
|
Arbe Robotics Ltd |
1.36 |
1.36 |
1.28 |
1.36 |
2M |
-0.37% |
| BKYI |
|
Bio-Key Intl Inc |
0.59 |
0.59 |
0.57 |
0.57 |
33K |
-0.38% |
| KWM |
|
|
0.45 |
0.46 |
0.45 |
0.45 |
131K |
-0.42% |
| IMUX |
|
Immunic Inc |
0.70 |
0.70 |
0.64 |
0.66 |
985K |
-0.44% |
| BNGO |
|
Bionano Genomics Inc |
1.60 |
1.60 |
1.55 |
1.57 |
59K |
-0.63% |
| AUID |
|
Ipsidy Inc |
0.93 |
0.99 |
0.91 |
0.96 |
82K |
-0.65% |
| MDCX |
|
|
1.55 |
1.58 |
1.45 |
1.54 |
143K |
-0.65% |
| MTEK |
|
Maris Tech Ltd |
1.46 |
1.47 |
1.44 |
1.44 |
37K |
-0.69% |
| ARTL |
|
The Aristotle Corporation |
1.42 |
1.42 |
1.35 |
1.41 |
26K |
-0.70% |
| CGC |
|
Capital Gold Corporation |
1.21 |
1.22 |
1.18 |
1.22 |
7M |
-0.72% |
| XLO |
|
Xilio Therapeutics Inc |
0.74 |
0.71 |
0.66 |
0.68 |
39K |
-0.74% |
| TELO |
|
Telomir Pharmaceuticals Inc |
1.35 |
1.36 |
1.35 |
1.35 |
38K |
-0.74% |
| TIVC |
|
Tivic Health Systems Inc |
1.34 |
1.37 |
1.30 |
1.34 |
79K |
-0.74% |
| FNGR |
|
FingerMotion Inc |
1.31 |
1.32 |
1.27 |
1.30 |
75K |
-0.76% |
| SEER |
|
Seer Inc |
1.94 |
1.99 |
1.93 |
1.94 |
88K |
-0.77% |
| EGHT |
|
8x8, Inc |
1.91 |
1.91 |
1.88 |
1.91 |
123K |
-0.78% |
| OABI |
|
OmniAb Inc |
1.91 |
1.94 |
1.88 |
1.90 |
50K |
-0.79% |
| BZFD |
|
BuzzFeed Inc |
0.90 |
0.92 |
0.89 |
0.89 |
84K |
-0.83% |
| PTLE |
|
Ptl Ltd
|
0.11 |
0.11 |
0.11 |
0.11 |
256K |
-0.84% |
| PRSO |
|
Peraso Inc |
0.95 |
0.97 |
0.94 |
0.94 |
127K |
-0.92% |
| ISPC |
|
iSpecimen Inc |
0.31 |
0.31 |
0.29 |
0.30 |
92K |
-0.94% |
| KLTR |
|
Kaltura Inc |
1.57 |
1.59 |
1.55 |
1.58 |
62K |
-0.94% |
| ONFO |
|
Onfolio Holdings Inc |
0.85 |
0.85 |
0.78 |
0.78 |
29K |
-0.95% |
| SUNE |
|
|
1.05 |
1.05 |
1.04 |
1.04 |
17K |
-0.95% |
| MDAI |
|
Spectral AI Inc |
1.56 |
1.56 |
1.49 |
1.53 |
208K |
-0.97% |
| ECDA |
|
ECD Automotive Design Inc |
0.34 |
0.35 |
0.32 |
0.34 |
234K |
-0.99% |
| SUUN |
|
SolarBank Corporation |
1.56 |
1.58 |
1.48 |
1.50 |
435K |
-0.99% |
| TRIB |
|
Trinity Biotech plc (ADR) |
0.75 |
0.75 |
0.72 |
0.73 |
105K |
-1.01% |
| MKDW |
|
Mkdwell Tech Inc
|
0.18 |
0.18 |
0.17 |
0.18 |
375K |
-1.01% |
| KLTO |
|
Klotho Neurosciences Inc
|
0.34 |
0.35 |
0.33 |
0.33 |
189K |
-1.02% |
| ADGM |
|
Adagio Medical Holdings Inc
|
0.93 |
1.02 |
0.88 |
0.96 |
9K |
-1.05% |
| EXFY |
|
Expensify Inc |
1.40 |
1.42 |
1.40 |
1.41 |
32K |
-1.06% |
| WORX |
|
Scworx Corp |
0.19 |
0.20 |
0.19 |
0.19 |
160K |
-1.08% |
| ABTC |
|
|
1.84 |
1.85 |
1.76 |
1.81 |
4M |
-1.09% |
| AURE |
|
|
0.30 |
0.30 |
0.26 |
0.27 |
17K |
-1.15% |
| GPRO |
|
Gen-Probe Incorporated |
1.46 |
1.48 |
1.43 |
1.44 |
570K |
-1.20% |
| HIT |
|
Hitachi, Ltd |
1.68 |
1.68 |
1.59 |
1.63 |
83K |
-1.22% |
| FTEK |
|
Fuel Tech Inc |
1.56 |
1.64 |
1.56 |
1.59 |
20K |
-1.24% |
| ITRM |
|
Iterum Therapeutics Plc |
0.33 |
0.33 |
0.31 |
0.32 |
686K |
-1.25% |
| LUCD |
|
Lucid Diagnostics Inc |
1.18 |
1.19 |
1.16 |
1.17 |
40K |
-1.27% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.62 |
0.64 |
0.61 |
0.62 |
198K |
-1.27% |
| CYPH |
|
|
1.07 |
1.10 |
1.04 |
1.07 |
552K |
-1.28% |
| INO |
|
Inovio Biomedical Corp |
1.58 |
1.58 |
1.51 |
1.54 |
665K |
-1.28% |
| IRD |
|
|
1.96 |
1.96 |
1.88 |
1.91 |
112K |
-1.30% |
| SCYX |
|
Scynexis Inc |
0.67 |
0.67 |
0.65 |
0.66 |
101K |
-1.32% |
| PRTS |
|
U |
0.52 |
0.52 |
0.50 |
0.51 |
390K |
-1.33% |
| JEM |
|
Barclays GEMS Index ETN |
0.19 |
0.19 |
0.18 |
0.19 |
16K |
-1.37% |
| BYND |
|
Beyond Meat Inc |
0.98 |
0.98 |
0.95 |
0.96 |
11M |
-1.37% |
| VYNE |
|
Vyne Therapeutics Inc |
0.57 |
0.58 |
0.56 |
0.56 |
149K |
-1.40% |
| IFRX |
|
Fireman B.V. |
1.07 |
1.09 |
1.00 |
1.03 |
372K |
-1.44% |
| ICCM |
|
Icecure Medical Ltd |
0.73 |
0.74 |
0.70 |
0.70 |
353K |
-1.44% |
| IVDA |
|
Iveda Solutions Inc |
0.95 |
0.97 |
0.95 |
0.93 |
20K |
-1.45% |
| OCG |
|
Oriental Culture Holding Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
233M |
-1.50% |
| AGAE |
|
Allied Gaming & Entertainment Inc |
0.34 |
0.35 |
0.34 |
0.34 |
110K |
-1.51% |
| ELPW |
|
|
1.95 |
2.10 |
1.91 |
1.95 |
25K |
-1.52% |
| SPWR |
|
SunPower Corporation |
1.62 |
1.64 |
1.58 |
1.61 |
314K |
-1.53% |
| HERZ |
|
|
1.89 |
1.93 |
1.88 |
1.91 |
42K |
-1.55% |
| TYGO |
|
Tigo Energy Inc. |
1.59 |
1.65 |
1.56 |
1.58 |
88K |
-1.56% |
| FLUX |
|
Flux Power Holdings Inc |
1.60 |
1.60 |
1.51 |
1.57 |
125K |
-1.57% |
| AMTX |
|
Aemetis Inc |
1.60 |
1.63 |
1.56 |
1.57 |
182K |
-1.57% |
| QRHC |
|
Quest Resource |
2.00 |
1.89 |
1.87 |
1.87 |
743 |
-1.58% |
| CAPS |
|
Capstone Therapeutics Corp. |
0.67 |
0.67 |
0.64 |
0.66 |
48K |
-1.67% |
| CENN |
|
Cenntro Electric Group Limited |
0.16 |
0.16 |
0.15 |
0.15 |
503K |
-1.68% |
| ORIO |
|
|
1.21 |
1.21 |
1.16 |
1.17 |
12K |
-1.68% |
| KITT |
|
Nauticus Robotics Inc |
0.89 |
0.91 |
0.86 |
0.88 |
1M |
-1.68% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.19 |
1.20 |
1.16 |
1.16 |
96K |
-1.69% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
1.17 |
1.19 |
1.15 |
1.15 |
31K |
-1.71% |
| ALLR |
|
Allarity Therapeutics Inc |
1.19 |
1.21 |
1.14 |
1.15 |
89K |
-1.74% |
| BCDA |
|
Biocardia Inc |
1.41 |
1.41 |
1.35 |
1.38 |
25K |
-1.78% |
| VRAX |
|
Virax Biolabs Group Ltd |
0.36 |
0.38 |
0.36 |
0.36 |
42K |
-1.80% |
| DXST |
|
|
1.46 |
1.51 |
1.46 |
1.48 |
123K |
-1.82% |
| VRAR |
|
Glimpse Group Inc (The) |
1.08 |
1.12 |
1.05 |
1.08 |
34K |
-1.82% |
| NEON |
|
Neonode Inc |
1.91 |
1.91 |
1.85 |
1.88 |
34K |
-1.83% |
| HOTH |
|
Hoth Therapeutics Inc |
1.08 |
1.08 |
1.04 |
1.06 |
83K |
-1.85% |
| XXII |
|
22nd Century Group Inc |
0.91 |
0.91 |
0.88 |
0.89 |
13K |
-1.87% |
| WBUY |
|
Webuy Global Ltd |
1.32 |
1.34 |
1.28 |
1.30 |
34K |
-1.89% |
| CNTY |
|
Century Casinos, Inc |
1.54 |
1.60 |
1.52 |
1.55 |
16K |
-1.90% |
| FATE |
|
Fate Therapeutics |
1.07 |
1.07 |
1.03 |
1.03 |
704K |
-1.90% |
| SAFX |
|
|
0.17 |
0.17 |
0.16 |
0.16 |
1M |
-1.91% |
| IXHL |
|
Incannex Healthcare Limited |
0.40 |
0.40 |
0.38 |
0.39 |
3M |
-1.92% |
| HBIO |
|
Harvard Bioscience, Inc |
0.66 |
0.66 |
0.61 |
0.62 |
141K |
-1.92% |
| MAPS |
|
WM Technology Inc |
0.88 |
0.88 |
0.84 |
0.85 |
240K |
-1.96% |
| MNOV |
|
MediciNova, Inc |
1.48 |
1.51 |
1.48 |
1.49 |
8K |
-1.97% |
| DAIC |
|
|
0.46 |
0.48 |
0.45 |
0.47 |
128K |
-2.02% |
| OGI |
|
Organigram Hlds Inc |
1.72 |
1.73 |
1.66 |
1.69 |
456K |
-2.03% |
| HAO |
|
Claymore/AlphaShares China Small Cap ETF |
1.18 |
1.47 |
1.35 |
1.43 |
21K |
-2.05% |
| MSS |
|
ML SLCT 10 ST RTN NT |
0.32 |
0.34 |
0.31 |
0.32 |
384K |
-2.05% |
| XPON |
|
Expion360 Inc |
0.91 |
0.91 |
0.88 |
0.88 |
28K |
-2.05% |
| ALTS |
|
Mstar Alternative Solutions ETF |
1.60 |
1.62 |
1.55 |
1.58 |
737K |
-2.12% |
| APRE |
|
Aprea Therapeutics Inc |
0.93 |
0.94 |
0.93 |
0.93 |
7K |
-2.14% |
| NXPL |
|
NextPlat Corp |
0.65 |
0.65 |
0.62 |
0.62 |
8K |
-2.19% |
| CWD |
|
CaliberCos Inc |
1.41 |
1.39 |
1.30 |
1.32 |
29K |
-2.22% |
| TEAD |
|
|
0.70 |
0.72 |
0.66 |
0.67 |
64K |
-2.23% |
| SOBR |
|
Sobr Safe Inc |
1.79 |
1.81 |
1.72 |
1.73 |
17K |
-2.26% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.45 |
0.45 |
0.43 |
0.43 |
2M |
-2.26% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.35 |
0.36 |
0.33 |
0.33 |
2M |
-2.26% |
| CASI |
|
Casi Phrmactcls Inc |
1.09 |
1.17 |
1.05 |
1.08 |
38K |
-2.27% |
| ATOS |
|
Atossa Genetics Inc |
0.64 |
0.65 |
0.62 |
0.63 |
264K |
-2.33% |
| CSAI |
|
|
0.95 |
0.95 |
0.90 |
0.93 |
48K |
-2.35% |
| ORIS |
|
|
1.23 |
1.26 |
1.19 |
1.24 |
92K |
-2.36% |
| FEMY |
|
Femasys Inc |
0.60 |
0.60 |
0.58 |
0.58 |
150K |
-2.41% |
| DCOY |
|
|
0.83 |
0.83 |
0.76 |
0.80 |
58K |
-2.42% |
| QSI |
|
Quantum-Si Incorporated |
1.21 |
1.25 |
1.18 |
1.19 |
2M |
-2.46% |
| VSEE |
|
Vsee Health Inc
|
0.43 |
0.43 |
0.41 |
0.41 |
231K |
-2.51% |
| LBGJ |
|
|
0.73 |
0.73 |
0.72 |
0.71 |
15K |
-2.51% |
| GFAI |
|
Guardforce AI Co Ltd |
0.65 |
0.67 |
0.60 |
0.61 |
203K |
-2.52% |
| OPK |
|
Opko Health Inc |
1.36 |
1.36 |
1.32 |
1.33 |
488K |
-2.57% |
| IVF |
|
|
0.86 |
0.89 |
0.80 |
0.83 |
90K |
-2.61% |
| COCP |
|
Cocrystal Pharma Inc |
1.14 |
1.15 |
1.11 |
1.11 |
23K |
-2.63% |
| BCAB |
|
BioAtla Inc |
0.36 |
0.39 |
0.34 |
0.35 |
1M |
-2.64% |
| INMB |
|
Inmune Bio Inc |
1.49 |
1.52 |
1.45 |
1.45 |
136K |
-2.68% |
| ZCMD |
|
Zhongchao Inc Cl A |
0.56 |
0.56 |
0.55 |
0.55 |
6K |
-2.69% |
| XAIR |
|
Beyond Air Inc |
0.90 |
0.92 |
0.85 |
0.86 |
57K |
-2.70% |
| LNKS |
|
|
0.34 |
0.35 |
0.33 |
0.34 |
86K |
-2.77% |
| LESL |
|
Leslie's Inc |
1.79 |
1.79 |
1.71 |
1.75 |
45K |
-2.78% |
| NVNO |
|
enVVeno Medical Corporation |
0.38 |
0.38 |
0.35 |
0.35 |
79K |
-2.78% |
| LHSW |
|
|
0.78 |
0.80 |
0.75 |
0.76 |
22K |
-2.78% |
| CETY |
|
Clean Energy Technologies Inc |
0.72 |
0.73 |
0.71 |
0.71 |
34K |
-2.80% |
| INTZ |
|
Intrusion Inc |
1.23 |
1.24 |
1.20 |
1.20 |
39K |
-2.83% |
| TRNR |
|
Interactive Strength Inc |
1.10 |
1.07 |
0.97 |
0.98 |
34K |
-2.86% |
| CAPT |
|
Captivision Inc |
0.39 |
0.40 |
0.38 |
0.38 |
128K |
-2.93% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.25 |
0.25 |
0.23 |
0.23 |
89K |
-2.93% |
| GAME |
|
Shanda Games Limited(ADR) |
0.46 |
0.47 |
0.45 |
0.46 |
326K |
-2.94% |
| CABR |
|
|
1.08 |
1.11 |
0.91 |
1.08 |
43K |
-2.96% |
| CRDL |
|
Cardiol Therapeutics Inc |
0.99 |
1.01 |
0.96 |
0.97 |
305K |
-2.98% |
| NVX |
|
Nuveen California Dividend Advantage Municipal Fund 2 |
1.44 |
1.46 |
1.41 |
1.45 |
458K |
-3.02% |
| SURG |
|
Synergetics USA Inc |
1.94 |
1.94 |
1.88 |
1.88 |
30K |
-3.09% |
| JFBR |
|
Jeffs Brands Ltd |
0.69 |
0.70 |
0.67 |
0.68 |
71K |
-3.10% |
| PPBT |
|
Purple Biotech Ltd |
0.69 |
0.69 |
0.67 |
0.67 |
45K |
-3.10% |
| VEEA |
|
Veea Inc
|
0.56 |
0.64 |
0.53 |
0.55 |
86K |
-3.10% |
| DVLT |
|
|
1.03 |
1.03 |
0.87 |
0.89 |
74M |
-3.12% |
| RNXT |
|
RenovoRx Inc |
1.03 |
1.10 |
0.98 |
1.09 |
510K |
-3.13% |
| MRM |
|
Merrimac Industries |
1.88 |
1.88 |
1.84 |
1.83 |
6K |
-3.17% |
| CHRS |
|
Charming Shoppes, Inc |
1.72 |
1.72 |
1.63 |
1.64 |
472K |
-3.25% |
| REKR |
|
Rekor Systems Inc |
1.69 |
1.69 |
1.57 |
1.63 |
2M |
-3.27% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.04 |
0.04 |
0.03 |
0.03 |
17K |
-3.33% |
| MGX |
|
Metagenomi Inc. |
1.78 |
1.79 |
1.70 |
1.73 |
78K |
-3.35% |
| INTS |
|
Intensity Therapeutics Inc |
0.40 |
0.41 |
0.40 |
0.40 |
249K |
-3.35% |
| TBH |
|
Brazilian Telecom HOLDRS |
0.55 |
0.55 |
0.53 |
0.53 |
67K |
-3.35% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.19 |
1.19 |
1.14 |
1.14 |
266K |
-3.39% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.15 |
1.16 |
1.11 |
1.13 |
766K |
-3.42% |
| WTO |
|
UTime Ltd |
0.72 |
0.72 |
0.69 |
0.71 |
72K |
-3.42% |
| KTTA |
|
Pasithea Therapeutics Corp |
0.91 |
0.94 |
0.88 |
0.90 |
79K |
-3.43% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.18 |
1.18 |
1.12 |
1.12 |
136K |
-3.44% |
| BMR |
|
BioMed Realty Trust, Inc |
2.05 |
2.05 |
1.96 |
1.96 |
23K |
-3.45% |
| NOTV |
|
Inotiv Inc |
0.62 |
0.62 |
0.57 |
0.59 |
80K |
-3.47% |
| ELUT |
|
Elutia Inc |
0.75 |
0.78 |
0.68 |
0.70 |
77K |
-3.51% |
| QH |
|
Quhuo Limited ADR |
1.12 |
1.12 |
1.11 |
1.09 |
11K |
-3.54% |
| BOXL |
|
Boxlight Corp Cl A |
1.67 |
1.69 |
1.62 |
1.64 |
92K |
-3.54% |
| OLPX |
|
Olaplex Holdings Inc |
1.69 |
1.69 |
1.60 |
1.63 |
540K |
-3.55% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.48 |
0.48 |
0.44 |
0.45 |
389K |
-3.55% |
| LVRO |
|
Lavoro Ltd |
1.18 |
1.12 |
1.08 |
1.08 |
30K |
-3.57% |
| OVID |
|
Ovid Therapeutics Inc |
1.68 |
1.68 |
1.60 |
1.61 |
479K |
-3.59% |
| SNTI |
|
Senti Biosciences Inc. |
1.13 |
1.13 |
1.07 |
1.07 |
154K |
-3.60% |
| NAUT |
|
Nautilus Biotechnology Inc |
2.05 |
2.07 |
1.98 |
1.99 |
50K |
-3.64% |
| AMIX |
|
Autonomix Medical Inc. |
0.51 |
0.52 |
0.49 |
0.49 |
1M |
-3.73% |
| ZSPC |
|
|
0.54 |
0.54 |
0.52 |
0.53 |
109K |
-3.73% |
| VANI |
|
Vivani Medical Inc |
1.33 |
1.35 |
1.27 |
1.28 |
75K |
-3.76% |
| IPDN |
|
Professional Diversity Network Inc |
1.21 |
1.21 |
1.09 |
1.15 |
70K |
-3.78% |
| UK |
|
Ucommune International Ltd |
0.82 |
0.82 |
0.75 |
0.76 |
6K |
-3.78% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.71 |
1.71 |
1.63 |
1.65 |
370K |
-3.79% |
| SLE |
|
Sara Lee Corp |
0.67 |
0.68 |
0.62 |
0.64 |
53K |
-3.80% |
| FCUV |
|
Focus Universal Inc |
0.92 |
0.92 |
0.85 |
0.87 |
147K |
-3.80% |
| TDIC |
|
|
0.18 |
0.19 |
0.18 |
0.19 |
153K |
-3.82% |
| BOLD |
|
Boundless Bio Inc. |
1.33 |
1.33 |
1.26 |
1.26 |
23K |
-3.82% |
| MGNX |
|
Macrogenics |
1.84 |
1.84 |
1.71 |
1.76 |
307K |
-3.83% |
| LZMH |
|
|
1.44 |
1.44 |
1.34 |
1.36 |
41K |
-3.84% |
| HUMA |
|
Humacyte Inc |
1.17 |
1.18 |
1.11 |
1.13 |
2M |
-3.85% |
| DSY |
|
Big Tree Cloud Holdings Ltd. |
0.30 |
0.30 |
0.29 |
0.29 |
85K |
-3.90% |
| LAB |
|
LaBranche & Co |
1.54 |
1.56 |
1.46 |
1.48 |
517K |
-3.90% |
| EEIQ |
|
Elite Education Group International Ltd |
0.32 |
0.30 |
0.29 |
0.29 |
9K |
-3.91% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.89 |
0.90 |
0.81 |
0.85 |
112K |
-3.94% |
| ABLV |
|
Able View Global Inc |
0.67 |
0.67 |
0.63 |
0.67 |
3K |
-3.94% |
| UHG |
|
United Homes Group Inc |
1.77 |
1.77 |
1.68 |
1.70 |
70K |
-3.95% |
| JSPR |
|
Jasper Therapeutics Inc |
1.54 |
1.56 |
1.45 |
1.45 |
800K |
-3.95% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.00 |
2.01 |
1.87 |
1.93 |
343K |
-3.98% |
| COSM |
|
Cosmos Holdings Inc |
0.55 |
0.55 |
0.52 |
0.53 |
188K |
-3.98% |
| UGRO |
|
Urban-gro Inc |
0.28 |
0.29 |
0.27 |
0.27 |
148K |
-4.04% |
| ONCO |
|
Onconetix Inc |
1.70 |
1.70 |
1.55 |
1.65 |
7K |
-4.07% |
| BIOX |
|
Bioceres Crop Solutions Corp |
1.35 |
1.28 |
1.17 |
1.21 |
398K |
-4.13% |
| CTOR |
|
Citius Oncology Inc
|
1.06 |
1.08 |
1.04 |
1.05 |
47K |
-4.13% |
| TCRX |
|
Tscan Therapeutics Inc |
1.21 |
1.21 |
1.13 |
1.16 |
256K |
-4.13% |
| ATYR |
|
Atyr Pharma Inc |
0.71 |
0.72 |
0.66 |
0.68 |
1M |
-4.15% |
| MODD |
|
Modular Medical Inc |
0.51 |
0.52 |
0.46 |
0.47 |
132K |
-4.16% |
| SKYQ |
|
Sky Quarry Inc
|
0.50 |
0.50 |
0.46 |
0.50 |
564K |
-4.17% |
| FTHM |
|
Fathom Holdings Inc |
1.37 |
1.37 |
1.23 |
1.27 |
142K |
-4.17% |
| TIRX |
|
Tian Ruixiang Holdings Ltd |
0.50 |
0.50 |
0.44 |
0.46 |
32K |
-4.19% |
| MXCT |
|
Methanex Corp. |
1.43 |
1.43 |
1.34 |
1.37 |
353K |
-4.20% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.97 |
0.97 |
0.92 |
0.93 |
454K |
-4.30% |
| GSIW |
|
Garden Stage Ltd |
0.13 |
0.13 |
0.13 |
0.13 |
143K |
-4.32% |
| HCTI |
|
Healthcare Triangle Inc |
0.52 |
0.52 |
0.48 |
0.50 |
526K |
-4.33% |
| RUBI |
|
|
0.80 |
0.82 |
0.78 |
0.80 |
119K |
-4.44% |
| LUNG |
|
Pulmonx Corp |
2.10 |
2.04 |
1.93 |
1.95 |
84K |
-4.45% |
| SCNX |
|
Scienture Holdings Inc
|
0.54 |
0.56 |
0.53 |
0.54 |
232K |
-4.45% |
| VERO |
|
Venus Concept Inc |
1.55 |
1.56 |
1.49 |
1.49 |
29K |
-4.49% |
| ACRV |
|
Acrivon Therapeutics Inc |
1.70 |
1.73 |
1.61 |
1.67 |
1M |
-4.57% |
| PALI |
|
Palisade Bio Inc |
1.99 |
1.99 |
1.84 |
1.90 |
4M |
-4.57% |
| IOBT |
|
IO Biotech Inc |
0.58 |
0.59 |
0.53 |
0.54 |
447K |
-4.59% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
1.20 |
1.20 |
1.10 |
1.12 |
9K |
-4.61% |
| OTLK |
|
Outlook Therapeutics Inc |
0.59 |
0.60 |
0.56 |
0.56 |
2M |
-4.68% |
| MYNZ |
|
Mainz Biomed B.V. |
1.18 |
1.18 |
1.12 |
1.12 |
79K |
-4.70% |
| ECX |
|
ECARX Holdings Inc |
1.96 |
1.98 |
1.79 |
1.82 |
3M |
-4.71% |
| RDHL |
|
Redhill Biophrma ADR |
1.25 |
1.25 |
1.19 |
1.21 |
37K |
-4.72% |
| CDLX |
|
Cardlytics Inc |
1.32 |
1.36 |
1.24 |
1.29 |
539K |
-4.81% |
| PNBK |
|
Patriot National Bancorp |
1.60 |
1.65 |
1.57 |
1.58 |
128K |
-4.82% |
| YYGH |
|
YY Group Holding Ltd |
0.22 |
0.22 |
0.21 |
0.21 |
105K |
-4.86% |
| PFSA |
|
|
0.09 |
0.09 |
0.09 |
0.09 |
2M |
-4.88% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.43 |
1.43 |
1.34 |
1.36 |
121K |
-4.90% |
| ZNB |
|
|
0.78 |
0.79 |
0.72 |
0.75 |
206K |
-4.91% |
| NIVF |
|
NewGenIvf Group Ltd |
0.60 |
0.60 |
0.56 |
0.57 |
72K |
-5.05% |
| KNDI |
|
Kandi Technolgies Corp |
0.85 |
0.87 |
0.80 |
0.82 |
64K |
-5.07% |
| LITS |
|
Mei Pharma Inc |
1.45 |
1.46 |
1.38 |
1.39 |
81K |
-5.13% |
| LEXX |
|
Lexaria Bioscience Corp |
0.69 |
0.72 |
0.65 |
0.71 |
265K |
-5.20% |
| HXHX |
|
|
0.57 |
0.57 |
0.55 |
0.56 |
41K |
-5.31% |
| ORGN |
|
Origin Materials Inc |
0.23 |
0.23 |
0.21 |
0.21 |
965K |
-5.31% |
| INVZ |
|
Innoviz Technologies Ltd |
1.22 |
1.23 |
1.13 |
1.15 |
2M |
-5.37% |
| ANTX |
|
AN2 Therapeutics Inc |
1.31 |
1.33 |
1.23 |
1.23 |
68K |
-5.38% |
| MIST |
|
Milestone Pharmaceuticals Inc |
2.03 |
2.03 |
1.92 |
1.93 |
2M |
-5.39% |
| MSAI |
|
Infrared Cameras Holdings Inc |
0.36 |
0.36 |
0.33 |
0.34 |
685K |
-5.44% |
| ABOS |
|
Acumen Pharmaceuticals Inc |
1.84 |
1.84 |
1.67 |
1.71 |
144K |
-5.52% |
| NCPL |
|
Netcapital Inc |
0.80 |
0.83 |
0.76 |
0.79 |
270K |
-5.57% |
| CNTX |
|
Context Therapeutics Inc |
1.63 |
1.63 |
1.47 |
1.52 |
653K |
-5.59% |
| ASNS |
|
Actelis Networks Inc |
0.49 |
0.50 |
0.45 |
0.46 |
283K |
-5.62% |
| CISS |
|
C3is Inc |
0.21 |
0.22 |
0.21 |
0.21 |
374K |
-5.63% |
| GNTA |
|
Genenta Science SpA |
1.40 |
1.41 |
1.32 |
1.34 |
48K |
-5.63% |
| PRQR |
|
Proqr Therapeutics |
1.79 |
1.79 |
1.63 |
1.67 |
367K |
-5.65% |
| DXLG |
|
Destination XL Group |
0.93 |
0.93 |
0.89 |
0.89 |
26K |
-5.66% |
| JUNS |
|
|
1.07 |
1.09 |
0.99 |
1.00 |
31K |
-5.66% |
| IPSC |
|
Century Therapeutics Inc |
1.94 |
1.95 |
1.79 |
1.83 |
712K |
-5.66% |
| TNYA |
|
Tenaya Therapeutics Inc |
0.78 |
0.79 |
0.71 |
0.72 |
2M |
-5.69% |
| ZJYL |
|
Jin Medical International Ltd |
0.24 |
0.24 |
0.23 |
0.23 |
33K |
-5.78% |
| HURA |
|
|
0.76 |
0.78 |
0.71 |
0.71 |
56K |
-5.82% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.60 |
0.61 |
0.56 |
0.57 |
477K |
-5.82% |
| VSME |
|
Vs Media Holdings Ltd. |
1.80 |
1.90 |
1.72 |
1.76 |
248K |
-5.88% |
| ALEC |
|
Alector Inc |
1.84 |
1.84 |
1.71 |
1.75 |
298K |
-5.91% |
| SOWG |
|
Sow Good Inc |
0.64 |
0.64 |
0.55 |
0.58 |
362K |
-5.91% |
| RNTX |
|
|
1.15 |
1.17 |
1.09 |
1.10 |
160K |
-5.98% |
| SPRC |
|
SciSparc Ltd |
1.45 |
1.45 |
1.37 |
1.37 |
28K |
-6.12% |
| INM |
|
InMed Pharmaceuticals Inc |
1.27 |
1.27 |
1.18 |
1.21 |
37K |
-6.20% |
| FBGL |
|
|
0.85 |
0.86 |
0.72 |
0.78 |
1M |
-6.21% |
| LNAI |
|
|
0.92 |
0.93 |
0.90 |
0.90 |
11K |
-6.25% |
| BNRG |
|
Brenmiller Energy Ltd |
0.52 |
0.53 |
0.49 |
0.51 |
131K |
-6.32% |
| GMGI |
|
Golden Matrix Group Inc |
0.67 |
0.68 |
0.63 |
0.63 |
41K |
-6.34% |
| TLPH |
|
Talphera Inc. |
1.05 |
1.06 |
0.97 |
0.99 |
604K |
-6.59% |
| POM |
|
Pepco Holdings, Inc |
0.31 |
0.31 |
0.29 |
0.30 |
89K |
-6.72% |
| ATPC |
|
Agape ATP Corp |
0.07 |
0.07 |
0.07 |
0.07 |
3M |
-6.74% |
| AIXI |
|
Xiao-I Corp |
0.41 |
0.38 |
0.34 |
0.35 |
139K |
-6.74% |
| SLGB |
|
|
1.16 |
1.16 |
1.10 |
1.10 |
24K |
-6.77% |
| IZM |
|
Iczoom Group Inc |
1.74 |
1.74 |
1.56 |
1.61 |
20K |
-6.82% |
| CLIR |
|
Clearsign Combustion |
0.78 |
0.78 |
0.71 |
0.72 |
79K |
-6.83% |
| SABR |
|
Sabre Corp |
1.43 |
1.43 |
1.34 |
1.36 |
2M |
-6.85% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.85 |
0.86 |
0.81 |
0.83 |
172K |
-6.85% |
| BFRG |
|
Bullfrog AI Holdings Inc |
0.79 |
0.80 |
0.74 |
0.75 |
199K |
-6.86% |
| ANL |
|
Adlai Nortye Ltd. |
1.59 |
1.59 |
1.49 |
1.49 |
50K |
-6.88% |
| NIXX |
|
Nixxy Inc
|
0.95 |
0.95 |
0.88 |
0.88 |
356K |
-6.95% |
| LGVN |
|
LogicVision, Inc |
0.63 |
0.63 |
0.56 |
0.58 |
194K |
-6.98% |
| CRE |
|
Care Investment Trust Inc |
0.29 |
0.31 |
0.28 |
0.28 |
53K |
-7.03% |
| AMOD |
|
|
0.62 |
0.65 |
0.60 |
0.61 |
233K |
-7.05% |
| EDBL |
|
Edible Garden AG Inc |
0.70 |
0.71 |
0.60 |
0.63 |
2M |
-7.13% |
| RELI |
|
Reliance Global Group Inc |
0.52 |
0.54 |
0.49 |
0.49 |
128K |
-7.15% |
| CRBU |
|
Caribou Biosciences Inc |
1.64 |
1.65 |
1.52 |
1.54 |
813K |
-7.23% |
| ZBAO |
|
Zhibao Technology Inc. |
1.08 |
1.08 |
0.98 |
0.98 |
64K |
-7.41% |
| RIME |
|
Algorhythm Holdings Inc
|
0.84 |
0.86 |
0.73 |
0.82 |
273K |
-7.63% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
1.43 |
1.46 |
1.29 |
1.33 |
214K |
-7.64% |
| SEGG |
|
|
0.51 |
0.52 |
0.46 |
0.48 |
149K |
-7.69% |
| XTIA |
|
XTI Aerospace Inc. |
1.77 |
1.79 |
1.58 |
1.63 |
2M |
-7.91% |
| AREB |
|
American Rebel Holdings Inc |
0.65 |
0.70 |
0.59 |
0.63 |
671K |
-7.99% |
| CERO |
|
CERo Therapeutics Holdings Inc. |
0.06 |
0.06 |
0.05 |
0.05 |
298K |
-8.00% |
| SGBX |
|
Sg Blocks Inc |
1.86 |
1.87 |
1.72 |
1.71 |
343K |
-8.06% |
| RENX |
|
|
0.23 |
0.23 |
0.20 |
0.20 |
5M |
-8.08% |
| WHLR |
|
Wheeler Real Estate |
1.87 |
1.92 |
1.78 |
1.81 |
176K |
-8.12% |
| ENSC |
|
Ensysce Biosciences Inc |
0.97 |
1.00 |
0.91 |
0.94 |
57K |
-8.17% |
| VCIG |
|
VCI Global Ltd |
0.92 |
0.93 |
0.85 |
0.88 |
1M |
-8.30% |
| MSPR |
|
MSP Recovery Inc |
0.07 |
0.08 |
0.07 |
0.07 |
60K |
-8.45% |
| RETO |
|
Reto Eco-Solutions Inc |
1.78 |
1.91 |
1.63 |
1.67 |
24K |
-8.48% |
| XTKG |
|
X3 Holdings Co Ltd. |
0.20 |
0.21 |
0.19 |
0.20 |
1M |
-8.60% |
| GIPR |
|
Generation Income Properties Inc |
0.82 |
0.84 |
0.77 |
0.76 |
78K |
-8.70% |
| ASBP |
|
|
0.10 |
0.10 |
0.09 |
0.09 |
13M |
-8.75% |
| CUE |
|
Cue Biopharma Inc |
0.36 |
0.37 |
0.32 |
0.33 |
288K |
-9.13% |
| ESLA |
|
Estrella Immunopharma Inc |
1.16 |
1.21 |
1.05 |
1.09 |
35K |
-9.17% |
| AKBA |
|
Akebia Therapeutics |
1.49 |
1.49 |
1.37 |
1.38 |
3M |
-9.21% |
| PCLA |
|
|
0.25 |
0.25 |
0.24 |
0.24 |
409K |
-9.27% |
| AIIO |
|
|
0.31 |
0.31 |
0.28 |
0.28 |
2M |
-9.62% |
| MRNO |
|
Murano Global Investments PLC |
1.60 |
1.60 |
1.31 |
1.39 |
103K |
-9.73% |
| AIRE |
|
reAlpha Tech Corp. |
0.49 |
0.50 |
0.43 |
0.48 |
4M |
-9.83% |
| PDSB |
|
Pds Biotechnology Corp |
1.07 |
1.09 |
0.95 |
0.96 |
818K |
-9.90% |
| IVP |
|
Inspire Veterinary Partners Inc. |
0.04 |
0.04 |
0.04 |
0.04 |
12M |
-10.58% |
| PRZO |
|
ParaZero Technologies Ltd |
1.27 |
1.31 |
1.21 |
1.23 |
1M |
-10.87% |
| NCRA |
|
Nocera, Inc. |
1.00 |
1.00 |
0.88 |
0.89 |
10K |
-10.89% |
| TVGN |
|
Tevogen Bio Holdings Inc. |
0.39 |
0.39 |
0.34 |
0.34 |
725K |
-11.72% |
| MRKR |
|
Marker Therapeutics Inc |
1.94 |
1.96 |
1.61 |
1.76 |
539K |
-11.78% |
| CCTG |
|
CCSC Technology International Holdings Ltd |
0.14 |
0.14 |
0.12 |
0.12 |
1M |
-11.86% |
| CDIO |
|
Cardio Diagnostics Holdings Inc |
1.98 |
2.00 |
1.74 |
1.80 |
196K |
-12.20% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.78 |
1.79 |
1.57 |
1.57 |
3M |
-13.18% |
| JAGX |
|
Jaguar Health Inc |
1.13 |
1.14 |
0.89 |
0.91 |
26M |
-13.75% |
| RMSG |
|
|
1.41 |
1.41 |
1.19 |
1.26 |
61K |
-13.99% |
| PSTV |
|
Plus Therapeutics Inc |
0.50 |
0.51 |
0.48 |
0.48 |
5M |
-14.41% |
| RPGL |
|
|
0.54 |
0.54 |
0.46 |
0.47 |
236K |
-14.94% |
| LRHC |
|
La Rosa Holdings Corp |
0.78 |
0.82 |
0.71 |
0.79 |
2M |
-15.72% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
0.14 |
0.15 |
0.12 |
0.13 |
58M |
-15.89% |
| JTAI |
|
Jet.AI Inc |
0.52 |
0.52 |
0.45 |
0.46 |
5M |
-16.71% |
| SHPH |
|
Shuttle Pharmaceuticals Holdings Inc |
1.90 |
1.91 |
1.54 |
1.59 |
275K |
-17.62% |
