Top 10 Penny Stocks +132.39%


NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks trading on the NASDAQ. This NASDAQ penny stocks list is updated throughout the trading day with new stock gainers and losers.

September 30, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
AIMD Ainos Inc 1.99 2.35 1.77 1.89 34932298 36.96% AIMD Analysis
AEI Alset EHome International Inc 0.19 0.28 0.19 0.26 3355099 30.85% AEI Analysis
PTE PowerShares Dyn 0.74 0.91 0.68 0.87 906241 27.94% PTE Analysis
VINC Vincerx Pharma Inc 1.15 1.40 1.10 1.38 137753 25.45% VINC Analysis
PLXP Plx Pharma Inc 0.54 0.68 0.51 0.65 503813 23.81% PLXP Analysis
FGF SunAmerica Focused Alpha Growth Fund Inc 1.45 1.65 1.45 1.62 21058 16.55% FGF Analysis
NISN NiSun International Enterprise Development Group Co Ltd 0.47 0.54 0.47 0.52 295702 15.56% NISN Analysis
XFOR X4 Pharmaceuticals Inc 1.50 1.86 1.50 1.71 1883962 14.77% XFOR Analysis
ATHX Athersys, Inc 1.57 1.90 1.57 1.85 1203535 13.50% ATHX Analysis
HARP Harpoon Therapeutics Inc 0.89 1.01 0.86 0.97 169557 13.46% HARP Analysis
AHG Akso Health Group 0.78 0.91 0.83 0.91 3954 13.44% AHG Analysis
PSHG Performance Shipping Inc 0.25 0.28 0.25 0.27 5317288 13.33% PSHG Analysis
CNTG Centogene N.V. 1.14 1.25 1.10 1.25 4583 13.12% CNTG Analysis
LITM Snow Lake Resources Ltd 2.12 2.16 1.76 1.76 13027798 12.82% LITM Analysis
ELOX Eloxx Pharmaceuticals Inc 0.17 0.18 0.16 0.17 64832 12.21% ELOX Analysis
NYMX Nymox Pharmaceutical Corporation 0.37 0.42 0.37 0.41 79792 12.08% NYMX Analysis
GLG GLG Partners, Inc 1.09 1.25 1.08 1.22 354344 11.42% GLG Analysis
REKR Rekor Systems Inc 0.90 1.06 0.89 1.00 309540 11.11% REKR Analysis
RCRT Recruiter.com Group Inc 1.09 1.22 1.09 1.22 22875 10.91% RCRT Analysis
CYCC Cyclacel Pharmaceuticals Inc 1.33 1.49 1.30 1.46 229939 10.61% CYCC Analysis
BVXV Biondvax Pharma Ads 0.65 0.73 0.65 0.73 227491 10.61% BVXV Analysis
ALF Alabama Power Co 0.87 0.96 0.87 0.98 28991 10.34% ALF Analysis
REE Rare Element Resources Ltd. 0.63 0.75 0.63 0.68 2892372 10.28% REE Analysis
NXTP NextPlay Technologies Inc 0.20 0.25 0.19 0.21 184082 9.79% NXTP Analysis
PRFX Painreform Ltd 0.63 0.69 0.60 0.69 10014 9.70% PRFX Analysis
SESN Sesen Bio Inc 0.39 0.43 0.39 0.43 1090329 9.17% SESN Analysis
AQB Aquabounty Technologies Inc 0.76 0.81 0.73 0.78 556789 9.05% AQB Analysis
SPRC SciSparc Ltd 0.77 0.92 0.77 0.84 3173296 8.94% SPRC Analysis
RGTI Rigetti Computing Inc 1.73 1.95 1.72 1.88 1097541 8.67% RGTI Analysis
HUIZ Huize Holding Limited ADR 0.78 0.86 0.75 0.85 16231 8.62% HUIZ Analysis
TALK Talkspace Inc 0.95 1.04 0.95 1.03 347445 8.42% TALK Analysis
TMC TMC the metals company Inc 1.01 1.07 0.98 1.05 838820 8.25% TMC Analysis
MFH Mercurity Fintech Holding Inc 0.95 0.95 0.79 0.92 2769 8.24% MFH Analysis
KAL Kalera Public Limited Company 1.32 1.39 1.23 1.33 34962 8.13% KAL Analysis
GMTX Gemini Therapeutics Inc 1.52 1.68 1.52 1.64 26215 7.89% GMTX Analysis
OTIC Otonomy Inc 0.28 0.31 0.27 0.30 446168 7.66% OTIC Analysis
AYLA Ayala Pharmaceuticals Inc 0.90 1.01 0.90 1.00 247906 7.53% AYLA Analysis
LYT Lytus Technologies Holdings PTV Ltd 1.49 1.60 1.48 1.59 30590 7.49% LYT Analysis
DTEA Davidstea Inc 0.75 0.81 0.68 0.73 114912 7.35% DTEA Analysis
AGLE Aeglea Biothera 0.48 0.54 0.48 0.53 308815 7.35% AGLE Analysis
EGLX Enthusiast Gaming Holdings Inc. 0.83 0.89 0.83 0.87 229177 7.27% EGLX Analysis
OBLG Oblong Inc 0.14 0.15 0.14 0.15 65862 7.00% OBLG Analysis
NMTC NeuroOne Medical Technologies Corp 1.56 1.74 1.56 1.69 25948 6.96% NMTC Analysis
SFT Shift Technologies Inc 0.65 0.75 0.64 0.70 735763 6.87% SFT Analysis
ACOR Acorda Therapeutics Inc 0.28 0.33 0.28 0.30 176704 6.79% ACOR Analysis
KTTA Pasithea Therapeutics Corp 1.20 1.29 1.16 1.26 387942 6.78% KTTA Analysis
BXRX Baudax Bio Inc 0.24 0.25 0.22 0.25 657188 6.77% BXRX Analysis
TTOO T2 Biosystems CS 0.11 0.11 0.10 0.11 7361283 6.60% TTOO Analysis
WETG WeTrade Group 0.79 0.84 0.76 0.81 641670 6.58% WETG Analysis
SCTL Societal CDMO Inc 1.58 1.66 1.55 1.63 21449 6.54% SCTL Analysis
LTCH Latch Inc 0.95 1.02 0.91 0.95 766401 6.43% LTCH Analysis
JUPW Jupiter Wellness Inc 0.73 0.81 0.73 0.78 365520 6.41% JUPW Analysis
AUUD Auddia Inc 1.25 1.39 1.25 1.33 11892 6.40% AUUD Analysis
NXGL Nexgel Inc 1.57 1.57 1.50 1.51 3257 6.34% NXGL Analysis
APLD Applied Blockchain Inc 1.59 1.81 1.59 1.70 436393 6.25% APLD Analysis
IONM Assure Holdings Corp 0.60 0.67 0.57 0.64 87763 6.14% IONM Analysis
XRTX Xyratex Ltd 1.15 1.28 1.15 1.21 36179 6.14% XRTX Analysis
NCTY The9 Limited (ADR) 0.91 0.99 0.91 0.98 75926 6.13% NCTY Analysis
XCUR Exicure Inc 1.47 1.67 1.47 1.57 24894 6.08% XCUR Analysis
VIOT Viomi Technology CO Ltd ADR 1.18 1.24 1.14 1.23 33036 6.03% VIOT Analysis
CRGE Charge Enterprises Inc 1.74 1.78 1.62 1.76 657465 6.02% CRGE Analysis
STRN Sutron Corporation 1.35 1.42 1.35 1.41 28439 6.02% STRN Analysis
QH Quhuo Limited ADR 1.62 1.80 1.62 1.76 12633 6.02% QH Analysis
WKEY Wisekey International Holding Ltd ADR 1.59 1.65 1.49 1.59 34272 6.00% WKEY Analysis
BTOG China Xiangtai Food Co Ltd 0.38 0.38 0.37 0.39 7569 5.97% BTOG Analysis
AGFY Agrify Corp 0.42 0.48 0.41 0.44 407924 5.97% AGFY Analysis
HGEN Humanigen Inc 0.17 0.18 0.17 0.18 1739399 5.88% HGEN Analysis
BLPH Bellerophon Ther Com 0.98 1.10 0.98 1.09 10855 5.83% BLPH Analysis
AZ Allianz SE (ADR) 1.74 1.89 1.65 1.82 52084 5.81% AZ Analysis
IKT Inhibikase Therapeutics Inc 0.86 0.94 0.83 0.91 19805 5.81% IKT Analysis
CURI Curiositystream Inc 1.35 1.57 1.35 1.46 163498 5.80% CURI Analysis
CNTB Connect Biopharma Holdings Ltd 1.25 1.38 1.25 1.29 156544 5.74% CNTB Analysis
GMVD G Medical Innovations Holdings Limited 0.24 0.24 0.23 0.23 62627 5.73% GMVD Analysis
THMO Thermogenesis Holdings Inc 0.24 0.28 0.21 0.25 1031553 5.70% THMO Analysis
ICLK interCLICK Inc 0.32 0.37 0.32 0.35 79047 5.68% ICLK Analysis
CLIR Clearsign Combustion 0.89 0.96 0.88 0.92 46431 5.52% CLIR Analysis
GWAV Greenwave Technology Solutions Inc 1.59 1.69 1.59 1.73 148513 5.49% GWAV Analysis
EEIQ Elite Education Group International Ltd 1.03 1.03 0.95 1.02 6175 5.43% EEIQ Analysis
AKBA Akebia Therapeutics 0.32 0.33 0.31 0.32 988832 5.40% AKBA Analysis
RCON Recon Technology, Ltd. 0.55 0.58 0.54 0.57 96946 5.39% RCON Analysis
CPTN Cepton Inc 1.84 2.02 1.78 1.96 445812 5.38% CPTN Analysis
CYRN Cyren Ltd 0.91 0.98 0.91 0.98 85406 5.37% CYRN Analysis
ARDX Ardelyx Inc 1.15 1.26 1.14 1.19 3046453 5.31% ARDX Analysis
CENN Cenntro Electric Group Limited 0.98 1.04 0.96 1.03 1186086 5.23% CENN Analysis
SGTX Sigilon Therapeutics Inc 0.49 0.53 0.49 0.51 28505 5.21% SGTX Analysis
AMPG Amplitech Group Inc 1.75 1.88 1.72 1.84 71505 5.14% AMPG Analysis
SVVC Firsthand Technology 1.25 1.35 1.25 1.34 7167 5.12% SVVC Analysis
FPAY Flexshopper Inc 1.79 1.96 1.77 1.86 77795 5.08% FPAY Analysis
AKTX Akari Therapeutics 0.60 0.63 0.60 0.63 126113 5.00% AKTX Analysis
BFRI Biofrontera Inc 1.02 1.10 1.00 1.05 237124 5.00% BFRI Analysis
UIHC United Insurance Hld 0.64 0.66 0.63 0.64 55109 5.00% UIHC Analysis
SIEN Sientra Inc 0.64 0.76 0.60 0.64 1565130 4.92% SIEN Analysis
EZFL EzFill Holdings Inc 0.59 0.64 0.53 0.62 147872 4.91% EZFL Analysis
CPOP Pop Culture Group Co Ltd 1.11 1.11 1.01 1.07 4122 4.90% CPOP Analysis
CCNC Code Chain New Continent Ltd 0.16 0.20 0.15 0.16 585937 4.87% CCNC Analysis
STSS Sharps Technology Inc 1.10 1.20 1.07 1.14 28293 4.87% STSS Analysis
DRTT Dirtt Environmental Solutions Ltd 0.44 0.46 0.39 0.44 42854 4.79% DRTT Analysis
BNTC Benitec Biopharma Ltd 0.37 0.38 0.33 0.37 124949 4.70% BNTC Analysis
VINO Gaucho Group Holdings Inc 0.21 0.23 0.21 0.22 82804 4.67% VINO Analysis
TCRR Tcr2 Therapeutics Inc 1.65 1.82 1.65 1.80 219023 4.65% TCRR Analysis
CLSD Clearside Biomedi 1.00 1.15 1.00 1.13 121194 4.63% CLSD Analysis
FIXX Homology Medicines Inc 1.53 1.62 1.53 1.61 165082 4.55% FIXX Analysis
AGRX Agile Therap 0.28 0.32 0.28 0.30 1076644 4.54% AGRX Analysis
CRVS Corvus Pharma Com 0.77 0.84 0.77 0.82 137517 4.53% CRVS Analysis
AQST Aquestive Therapeutics Inc 1.10 1.24 1.07 1.17 903856 4.46% AQST Analysis
TOMZ Tomi Environmental Solutions Inc 0.67 0.72 0.65 0.71 28731 4.41% TOMZ Analysis
EJH E-Home Household Service Holdings Ltd 0.10 0.10 0.09 0.10 3313967 4.40% EJH Analysis
SBIG SpringBig Holdings Inc 0.94 0.97 0.91 0.94 25258 4.39% SBIG Analysis
DATS DatChat Inc 0.69 0.72 0.69 0.72 34853 4.36% DATS Analysis
SABS SAB Biotherapeutics Inc 0.73 0.80 0.69 0.70 21184 4.32% SABS Analysis
CMRX Chimerix Inc 1.86 2.04 1.86 1.93 1236795 4.32% CMRX Analysis
MTC Allied Irish Banks Plc 1.39 1.48 1.39 1.46 4169 4.29% MTC Analysis
SANW S&W Seed Company 0.70 0.78 0.70 0.73 47048 4.29% SANW Analysis
ACST Acasti Pharma 0.59 0.60 0.58 0.58 47411 4.20% ACST Analysis
BOXL Boxlight Corp Cl A 0.60 0.63 0.60 0.62 311624 4.20% BOXL Analysis
BTCS BTCS Inc 1.42 1.57 1.42 1.50 33436 4.17% BTCS Analysis
ORTX Orchard Therapeutics Plc ADR 0.47 0.50 0.46 0.50 249757 4.17% ORTX Analysis
MTEM Molecular Templates Inc 0.71 0.79 0.70 0.75 55349 4.13% MTEM Analysis
IMPP Imperial Petroleum Inc 0.31 0.33 0.31 0.33 2445156 4.07% IMPP Analysis
FRTX Fresh Tracks Therapeutics Inc 1.82 1.88 1.75 1.79 41337 4.07% FRTX Analysis
RWLK Rewalk Roboti Ord Sh 0.85 0.90 0.83 0.89 191819 4.00% RWLK Analysis
PLUR Pluri Inc 0.70 0.80 0.70 0.78 71625 4.00% PLUR Analysis
LABP Landos Biopharma Inc 0.64 0.66 0.61 0.65 81448 3.97% LABP Analysis
ATIF Atif Holdings Ltd 1.58 1.81 1.58 1.58 285 3.95% ATIF Analysis
VIRI Virios Therapeutics Inc 0.37 0.38 0.34 0.38 601305 3.88% VIRI Analysis
SBET SharpLink Gaming Ltd 0.86 0.91 0.86 0.90 26947 3.88% SBET Analysis
FLNT Fluent Inc 1.28 1.36 1.27 1.35 107888 3.85% FLNT Analysis
WNW Wunong Net Technology Co Ltd 0.78 0.85 0.78 0.82 117740 3.81% WNW Analysis
ALGS Aligos Therapeutics Inc 1.10 1.12 1.06 1.10 25908 3.77% ALGS Analysis
RCAT Red Cat Holdings Inc 1.63 1.75 1.62 1.67 256394 3.73% RCAT Analysis
VLCN Volcon Inc 1.89 2.00 1.89 1.97 172021 3.68% VLCN Analysis
EVK Ever-Glory International Group, Inc 0.83 0.87 0.83 0.86 19379 3.63% EVK Analysis
WKSP Worksport Ltd 1.70 1.78 1.69 1.74 63722 3.57% WKSP Analysis
UCL Ucloudlink Group Inc ADR 0.53 0.59 0.53 0.56 266153 3.54% UCL Analysis
BTTX Better Therapeutics Inc 1.68 1.78 1.68 1.76 41307 3.53% BTTX Analysis
AEY ADDvantage Technologies Group, Inc 1.71 1.82 1.74 1.76 26151 3.53% AEY Analysis
SMMT Summit Therapeu ADR 1.15 1.24 1.14 1.19 390925 3.48% SMMT Analysis
LCFY Locafy Limited 0.37 0.45 0.36 0.39 349822 3.47% LCFY Analysis
LPCN Lipocine Inc 0.43 0.46 0.43 0.45 81079 3.45% LPCN Analysis
ARDS Aridis Pharmaceuticals Inc 0.92 0.95 0.89 0.93 125000 3.33% ARDS Analysis
SOPA Society Pass Inc 1.48 1.56 1.48 1.56 108990 3.31% SOPA Analysis
VS Versus Systems Inc 0.19 0.20 0.18 0.19 174152 3.31% VS Analysis
GIGM GigaMedia Limited 1.25 1.26 1.12 1.26 36907 3.28% GIGM Analysis
CIFR Cipher Mining Inc 1.21 1.39 1.20 1.26 187372 3.28% CIFR Analysis
KPLT Katapult Holdings Inc 0.94 1.03 0.86 0.96 950073 3.24% KPLT Analysis
SERA Sera Prognostics Inc 1.59 1.62 1.55 1.60 21800 3.23% SERA Analysis
ALYA Alithya Group Inc Cl A 1.87 1.93 1.87 1.93 939 3.21% ALYA Analysis
CABA Cabaletta Bio Inc 0.67 0.67 0.64 0.65 272543 3.19% CABA Analysis
DGHI Digihost Technology Inc 0.67 0.72 0.66 0.72 22943 3.17% DGHI Analysis
APPH AppHarvest Inc 1.89 2.09 1.88 1.97 1480114 3.14% APPH Analysis
VIEW View Inc. 1.33 1.35 1.31 1.34 228175 3.08% VIEW Analysis
SSKN Strata Skin Scien 0.78 0.90 0.80 0.87 15036 3.08% SSKN Analysis
JFBR Jeffs Brands Ltd 0.97 1.09 0.92 1.02 296444 3.06% JFBR Analysis
MDNA Medicenna Therapeutics Corp 0.78 0.90 0.78 0.83 200752 3.06% MDNA Analysis
CLEU China Liberal Education Holdings Ltd 0.81 0.84 0.80 0.83 137403 3.04% CLEU Analysis
CTSO Cytosorbents Cor 1.34 1.44 1.33 1.36 44183 3.03% CTSO Analysis
FLGC Flora Growth Corp 0.69 0.74 0.67 0.71 459141 3.02% FLGC Analysis
VEDU Visionary Education Technology Holdings Group Inc 0.88 0.93 0.82 0.89 66114 3.01% VEDU Analysis
AKU Akumin Inc 1.65 1.81 1.65 1.71 19565 3.01% AKU Analysis
CKPT Checkpoint Therapeutics Inc 1.01 1.07 0.99 1.04 371219 2.97% CKPT Analysis
RDHL Redhill Biophrma ADR 0.49 0.51 0.48 0.50 1483309 2.97% RDHL Analysis
SDIG Stronghold Digital Mining Inc 1.01 1.13 1.01 1.04 584476 2.97% SDIG Analysis
FRLN Freeline Therapeutics Holdings Plc Adss 0.68 0.73 0.65 0.70 17259 2.94% FRLN Analysis
GBS GBS Inc 0.44 0.44 0.42 0.42 16712 2.94% GBS Analysis
HALL Hallmark Financial Services, Inc 1.04 1.06 1.00 1.05 46317 2.94% HALL Analysis
NCRA Nocera, Inc. 1.36 1.58 1.36 1.40 17076 2.94% NCRA Analysis
ORGS Orgenesis Inc 1.35 1.43 1.35 1.42 21363 2.90% ORGS Analysis
CING Cingulate Inc 1.07 1.10 1.05 1.07 2640 2.88% CING Analysis
BTX BioTime, Inc. 0.25 0.26 0.24 0.25 127451 2.88% BTX Analysis
NRSN NeuroSense Therapeutics Ltd 1.75 1.79 1.70 1.79 19275 2.87% NRSN Analysis
TIVC Tivic Health Systems Inc 1.43 1.56 1.42 1.45 26035 2.84% TIVC Analysis
SONN Sonnet Biotherapeutics Holdings Inc 1.41 1.52 1.41 1.47 138554 2.80% SONN Analysis
BLRX Biolinerx Ltd 0.90 0.95 0.90 0.93 174675 2.78% BLRX Analysis
SIEB Siebert Financial Corp. 1.45 1.56 1.43 1.48 32578 2.78% SIEB Analysis
AYTU Aytu Bioscience Inc 0.19 0.19 0.18 0.19 1637293 2.78% AYTU Analysis
NCPL Netcapital Inc 1.95 2.07 1.83 1.87 18568 2.75% NCPL Analysis
AGRI AgriFORCE Growing Systems ltd 1.46 1.54 1.41 1.50 175597 2.74% AGRI Analysis
INO Inovio Biomedical Corp 1.68 1.80 1.67 1.73 3540254 2.68% INO Analysis
SVRA Savara Inc 1.50 1.58 1.49 1.55 66236 2.65% SVRA Analysis
PEV Phoenix Motor Inc 1.52 1.62 1.52 1.57 18416 2.61% PEV Analysis
CYN City National Corporation 0.99 1.04 0.98 1.00 58471 2.60% CYN Analysis
APTO Aptose Bioscns 0.57 0.60 0.57 0.60 148275 2.59% APTO Analysis
CLVS Clovis Oncology Inc 1.16 1.23 1.13 1.19 1112038 2.59% CLVS Analysis
VRPX Virpax Pharmaceuticals Inc 1.25 1.27 1.17 1.19 20731 2.59% VRPX Analysis
ASLN Aslan Pharmaceuticals Ltd ADR 0.58 0.61 0.58 0.60 55282 2.55% ASLN Analysis
TAST Carrols Restaurant Group, Inc 1.61 1.71 1.59 1.63 243148 2.52% TAST Analysis
OTLK Outlook Therapeutics Inc 1.19 1.30 1.19 1.22 497591 2.52% OTLK Analysis
DRUG Bright Minds Biosciences Inc 1.20 1.28 1.20 1.23 313692 2.50% DRUG Analysis
ONCT Oncternal Therapeutics Inc 0.88 0.93 0.86 0.89 239015 2.48% ONCT Analysis
GTH Genetron Holdings Limited ADR 0.76 0.84 0.76 0.78 341633 2.46% GTH Analysis
EDTK Skillful Craftsman Education Technology Ltd 0.93 0.95 0.90 0.95 32181 2.46% EDTK Analysis
PASG Passage Bio Inc 1.25 1.37 1.21 1.25 141408 2.46% PASG Analysis
NCNA Nucana Plc ADR 1.03 1.10 0.99 1.05 96193 2.45% NCNA Analysis
SLNO Soleno Therapeutics Inc 1.61 1.72 1.60 1.67 35296 2.45% SLNO Analysis
ARVL Arrival 0.87 0.92 0.79 0.81 19264105 2.44% ARVL Analysis
SIFY Sify Technologies Limited 1.65 1.76 1.65 1.71 38011 2.40% SIFY Analysis
USEA United Maritime Corp 1.73 1.74 1.65 1.73 162711 2.37% USEA Analysis
TIRX Tian Ruixiang Holdings Ltd 0.62 0.65 0.61 0.61 21263 2.35% TIRX Analysis
KRKR 36Kr Holdings Inc ADR 0.90 0.94 0.85 0.93 35317 2.25% KRKR Analysis
SPRB Spruce Biosciences Inc 1.40 1.41 1.36 1.37 7533 2.24% SPRB Analysis
HTGM Htg Molecular Dia 0.62 0.65 0.60 0.61 21384 2.20% HTGM Analysis
HITI High Tide Inc. 1.38 1.42 1.36 1.40 166907 2.19% HITI Analysis
ANGN Angeion Corporation 0.87 0.95 0.87 0.92 14599 2.19% ANGN Analysis
SOHO Sotherly Hotels 1.82 1.90 1.81 1.88 36461 2.17% SOHO Analysis
ATNF 180 Life Sciences Corp 0.67 0.72 0.65 0.68 25456 2.11% ATNF Analysis
IMCC IM Cannabis Corp 0.42 0.42 0.40 0.41 64310 2.09% IMCC Analysis
BLBX Blackboxstocks Inc 0.79 0.79 0.76 0.76 9557 2.08% BLBX Analysis
VVPR Vivopower International Plc 0.74 0.74 0.70 0.73 28512 2.08% VVPR Analysis
PYXS Pyxis Oncology Inc 2.16 2.25 1.93 1.97 12707 2.07% PYXS Analysis
FWBI First Wave BioPharma Inc 1.62 1.65 1.47 1.48 410847 2.07% FWBI Analysis
NRXP NRX Pharmaceuticals Inc 0.72 0.79 0.72 0.74 312789 2.04% NRXP Analysis
BRQS Borqs Technologies Inc 0.74 0.77 0.70 0.72 1032957 2.03% BRQS Analysis
NEPT Neptune Technologies & Bioresources Inc 1.45 1.59 1.45 1.52 42518 2.01% NEPT Analysis
TRIB Trinity Biotech plc (ADR) 1.07 1.11 1.04 1.07 12981 2.00% TRIB Analysis
PHCF Puhui Wealth Investment Management Company 0.43 0.53 0.43 0.46 11053 2.00% PHCF Analysis
FRGT Freight Technologies Inc 0.48 0.53 0.48 0.51 34602 2.00% FRGT Analysis
BBIG Vinco Ventures Inc 0.92 0.98 0.90 0.93 5169856 1.99% BBIG Analysis
EKSO Ekso Bionics Holdings Inc 1.50 1.57 1.50 1.56 7661 1.96% EKSO Analysis
OLB Olb Group Inc 1.02 1.10 1.01 1.06 47259 1.92% OLB Analysis
SNAX Stryve Foods Inc 0.54 0.54 0.50 0.53 180537 1.92% SNAX Analysis
TTNP Titan Pharma 1.07 1.12 1.05 1.08 22374 1.89% TTNP Analysis
WEJO Wejo Group Ltd 1.03 1.15 1.03 1.09 121076 1.87% WEJO Analysis
SELB Selecta Biosciences 1.59 1.74 1.59 1.64 724534 1.86% SELB Analysis
LIXT Lixte Biotechnology Holdings Inc 0.54 0.60 0.54 0.56 8707 1.85% LIXT Analysis
BYSI Beyondspring Inc 0.96 0.98 0.94 0.99 86397 1.85% BYSI Analysis
FNCH Finch Therapeutics Group Inc 1.62 1.73 1.62 1.67 12219 1.83% FNCH Analysis
LX Lexinfintech Holdings Ltd 1.65 1.74 1.65 1.69 622155 1.81% LX Analysis
NH Nanthealth Inc 0.24 0.26 0.23 0.25 93736 1.78% NH Analysis
VRME Verifyme Inc 1.38 1.38 1.26 1.28 26765 1.77% VRME Analysis
GET Gaylord Entertainment Company 1.69 1.73 1.69 1.73 5733 1.76% GET Analysis
MTEK Maris Tech Ltd 1.13 1.19 1.13 1.18 49980 1.72% MTEK Analysis
INFI Infinity Pharmaceuticals Inc 1.17 1.25 1.17 1.19 252558 1.71% INFI Analysis
BLCM Bellicum Pharma Comm 1.26 1.23 1.18 1.20 5872 1.69% BLCM Analysis
EPIX Essa Pharma 1.80 1.87 1.77 1.82 58711 1.68% EPIX Analysis
VQS VIQ Solutions Inc 0.65 0.70 0.60 0.62 25886 1.66% VQS Analysis
GRIL Muscle Maker Inc 0.37 0.39 0.35 0.38 155695 1.62% GRIL Analysis
CYT Cytec Industries Inc 1.97 1.99 1.90 1.92 7961 1.59% CYT Analysis
ADAG Adagene Inc 1.30 1.31 1.25 1.28 5550 1.59% ADAG Analysis
STRR Star Equity Holdings Inc 0.98 1.07 0.98 1.00 45699 1.58% STRR Analysis
ICCM Icecure Medical Ltd 1.30 1.30 1.29 1.29 4144 1.57% ICCM Analysis
ZEST Ecoark Holdings Inc 1.25 1.47 1.25 1.30 37516 1.56% ZEST Analysis
GBOX GreenBox POS 1.01 1.07 0.92 0.98 390474 1.56% GBOX Analysis
SISI Shineco Inc 0.93 0.95 0.81 0.86 6284 1.56% SISI Analysis
AHPI Allied Healthcare Product 1.47 1.47 1.30 1.33 44816 1.53% AHPI Analysis
GRNQ Greenpro Capital Corp 1.30 1.38 1.30 1.33 20154 1.53% GRNQ Analysis
SPRO SmartPros Ltd. 1.92 2.10 1.89 2.00 2306047 1.52% SPRO Analysis
GREE Greenidge Generation Holdings Inc 2.02 2.13 1.96 2.00 119214 1.52% GREE Analysis
SCPS Scopus Biopharma Inc 0.24 0.25 0.23 0.24 52667 1.51% SCPS Analysis
SLGG Super League Gaming Inc 0.67 0.72 0.67 0.68 35455 1.50% SLGG Analysis
XSPA Xpresspa Group Inc 0.75 0.79 0.75 0.77 163033 1.49% XSPA Analysis
XNET Xunlei Ltd ADR 1.37 1.41 1.37 1.39 18618 1.46% XNET Analysis
IINN Inspira Technologies Oxy B.H.N. Ltd 1.45 1.45 1.40 1.40 18318 1.45% IINN Analysis
VYNT Vyant Bio Inc 0.55 0.57 0.55 0.56 21076 1.45% VYNT Analysis
HYMC Hycroft Mining Holding Corp 0.59 0.63 0.58 0.60 2766823 1.43% HYMC Analysis
SPCB Supercom Ltd 0.29 0.29 0.27 0.28 191445 1.43% SPCB Analysis
ADAP Adaptimmune Ther Ads 1.08 1.09 1.01 1.08 309756 1.42% ADAP Analysis
CHEK Check-Cap Ltd Ord 0.29 0.30 0.29 0.29 109450 1.40% CHEK Analysis
AIHS Senmiao Technology Ltd 0.88 0.92 0.88 0.89 18805 1.39% AIHS Analysis
NVFY Nova Lifestyle Inc 0.77 0.78 0.71 0.74 4487 1.37% NVFY Analysis
DPRO Draganfly Inc 0.70 0.72 0.69 0.70 98813 1.33% DPRO Analysis
BKYI Bio-Key Intl Inc 1.54 1.57 1.53 1.53 4077 1.32% BKYI Analysis
TYDE Cryptyde Inc 0.69 0.71 0.67 0.69 360583 1.32% TYDE Analysis
IPDN Professional Diversity Network Inc 0.76 0.80 0.74 0.78 139328 1.27% IPDN Analysis
KC Kingsoft Cloud Holdings Limited ADR 1.89 2.05 1.89 2.00 1733815 1.27% KC Analysis
TAOP Taoping Inc 0.62 0.63 0.58 0.60 8309 1.25% TAOP Analysis
PRSO Peraso Inc 1.65 1.77 1.65 1.70 30335 1.19% PRSO Analysis
SYTA Siyata Mobile Inc 0.29 0.32 0.29 0.31 141372 1.19% SYTA Analysis
WRAP Wrap Technologies Inc 1.74 1.77 1.68 1.71 59357 1.18% WRAP Analysis
FBIO Fortress Biotech Inc 0.86 0.89 0.85 0.86 107542 1.18% FBIO Analysis
TPST Tempest Therapeutics Inc 1.77 1.80 1.72 1.74 7763 1.16% TPST Analysis
DBGI Digital Brands Group Inc 0.10 0.10 0.09 0.09 1528777 1.08% DBGI Analysis
GLTO Galecto Inc 1.82 2.11 1.80 1.89 81176 1.07% GLTO Analysis
OPK Opko Health Inc 1.86 1.95 1.86 1.89 1853939 1.07% OPK Analysis
DYAI Dyadic International 1.91 1.93 1.90 1.91 20510 1.06% DYAI Analysis
VISL Vislink Technologies Inc 0.42 0.43 0.42 0.42 88675 1.02% VISL Analysis
LMDX LumiraDx Limited 1.00 1.05 1.00 1.02 139955 0.99% LMDX Analysis
CEAD CEA Industries Inc 1.00 1.09 1.00 1.05 87229 0.96% CEAD Analysis
EFOI Energy Focus, Inc 0.53 0.55 0.51 0.52 41719 0.95% EFOI Analysis
SASI Sigma Labs Inc 0.84 0.84 0.80 0.82 24339 0.93% SASI Analysis
VIVK Vivakor Inc 1.20 1.20 1.06 1.12 34297 0.90% VIVK Analysis
CTRM Castor Maritime Inc 1.11 1.14 1.10 1.12 219128 0.90% CTRM Analysis
MEDS Trxade Group Inc 1.15 1.18 1.09 1.13 31166 0.89% MEDS Analysis
CBAT Cbak Energy Technology Inc 1.14 1.18 1.13 1.15 108000 0.88% CBAT Analysis
NAOV Nanovibronix Inc 0.46 0.46 0.44 0.46 116671 0.88% NAOV Analysis
ALZN Alzamend Neuro Inc 1.21 1.24 1.13 1.19 692983 0.85% ALZN Analysis
NLTX Nile Therapeutics, Inc 0.64 0.67 0.63 0.64 50651 0.85% NLTX Analysis
BTBT Bit Digital Inc 1.18 1.28 1.16 1.20 967412 0.84% BTBT Analysis
IDAI T Stamp Inc 0.94 1.04 0.94 0.99 12609 0.83% IDAI Analysis
SMFL Smart for Life Inc 0.37 0.40 0.36 0.38 92150 0.82% SMFL Analysis
TNXP Tonix Pharm Hld 0.53 0.56 0.52 0.53 1354241 0.79% TNXP Analysis
RMTI Rockwell Medical Technologies, Inc 1.37 1.37 1.29 1.32 44378 0.76% RMTI Analysis
MNTS Momentus Inc 1.38 1.42 1.36 1.37 122443 0.74% MNTS Analysis
APCX AppTech Payments Corp 0.66 0.69 0.64 0.69 65517 0.74% APCX Analysis
RAVE Rave Restaurant Group 1.39 1.43 1.37 1.40 63253 0.72% RAVE Analysis
MGTA Magenta Therapeutics Inc 1.37 1.48 1.34 1.41 47879 0.71% MGTA Analysis
GNPX Genprex Inc 1.40 1.49 1.40 1.41 54244 0.71% GNPX Analysis
GSMG Glory Star New Media Group Holdings Ltd 1.48 1.49 1.47 1.48 377141 0.68% GSMG Analysis
MNPR Monopar Therapeutics Inc 1.51 1.58 1.48 1.52 1182 0.66% MNPR Analysis
KSPN Kaspien Holdings Inc 1.50 1.58 1.45 1.52 154285 0.66% KSPN Analysis
BZFD BuzzFeed Inc 1.51 1.59 1.49 1.56 37284 0.65% BZFD Analysis
RNWK RealNetworks, Inc 0.69 0.70 0.69 0.69 111673 0.62% RNWK Analysis
SHIP Seanergy Maritime Holdings Corp 0.47 0.49 0.46 0.47 1428831 0.60% SHIP Analysis
BDTX Black Diamond Therapeutics Inc 1.67 1.78 1.63 1.69 95220 0.60% BDTX Analysis
GRTX Galera Therapeutics Inc 1.72 1.86 1.71 1.74 78214 0.58% GRTX Analysis
BACK IMAC Holdings Inc 0.38 0.42 0.35 0.38 72485 0.58% BACK Analysis
PGY Pagaya Technologies Ltd 1.78 1.96 1.78 1.81 1514632 0.56% PGY Analysis
SYPR Sypris Solutions, Inc 1.85 1.88 1.82 1.86 17624 0.54% SYPR Analysis
NOVN Noven Pharmaceuticals, Inc 1.94 1.94 1.87 1.87 25781 0.54% NOVN Analysis
ATNX Athenex Inc 0.26 0.28 0.26 0.27 627469 0.52% ATNX Analysis
CJJD China Jo Jo Drugstores Inc 2.01 2.02 1.88 1.96 141473 0.51% CJJD Analysis
VCNX Vaccinex Inc 0.48 0.51 0.48 0.50 18079 0.49% VCNX Analysis
OIG Orbital Infrastructure Group Inc 0.47 0.50 0.46 0.48 398606 0.49% OIG Analysis
HUGE Fsd Pharma Inc Cl B 0.81 0.85 0.81 0.83 29571 0.49% HUGE Analysis
COSM Cosmos Holdings Inc 0.21 0.21 0.21 0.21 180661 0.49% COSM Analysis
RETO Reto Eco-Solutions Inc 0.42 0.44 0.42 0.42 25837 0.48% RETO Analysis
FBRX Forte Biosciences Inc 1.06 1.09 1.06 1.07 17329 0.47% FBRX Analysis
LMFA Lm Funding America Inc 0.93 1.00 0.93 0.97 10711 0.41% LMFA Analysis
ATOS Atossa Genetics Inc 0.83 0.85 0.82 0.83 243261 0.40% ATOS Analysis
HEXO Hexo Corp 0.17 0.18 0.17 0.17 1734426 0.40% HEXO Analysis
EFTR eFFECTOR Therapeutics Inc 0.58 0.58 0.55 0.57 69206 0.37% EFTR Analysis
PIK Kidpik Corp 1.41 1.47 1.38 1.45 46608 0.37% PIK Analysis
ALPP Alpine 4 Holdings Inc 0.56 0.58 0.55 0.56 228900 0.36% ALPP Analysis
COCP Cocrystal Pharma Inc 0.26 0.31 0.26 0.29 108250 0.34% COCP Analysis
SBFM Sunshine Biopharma Inc 0.78 0.80 0.72 0.77 133710 0.32% SBFM Analysis
EBON Ebang International Holdings Inc Cl A 0.38 0.43 0.38 0.41 272886 0.29% EBON Analysis
LIQT Liqtech International Inc 0.39 0.41 0.38 0.38 323342 0.26% LIQT Analysis
CNET Chinanet Online Holdings Inc 0.90 0.95 0.90 0.92 49144 0.20% CNET Analysis
BIOC BioClinica, Inc. 0.88 0.95 0.88 0.92 71283 0.14% BIOC Analysis
TRKA Troika Media Group Inc 0.35 0.37 0.32 0.34 273155 0.12% TRKA Analysis
ADVM Adverum Biotechnlgs 1.03 1.03 0.95 0.95 218938 0.11% ADVM Analysis
VTVT Vtv Theraptcs Cl A 0.96 1.02 0.96 0.97 80950 0.10% VTVT Analysis
MBIO Mustang Bio Inc 0.46 0.49 0.46 0.47 186702 0.09% MBIO Analysis
VLON Vallon Pharmaceuticals Inc 0.31 0.34 0.29 0.29 308756 0.07% VLON Analysis
YVR Liquid Media Group Ltd 0.34 0.36 0.33 0.34 7332 0.06% YVR Analysis
PTPI Petros Pharmaceuticals Inc 0.48 0.52 0.48 0.51 39356 0.06% PTPI Analysis
PHIO Phio Pharmaceuticals Corp 0.57 0.60 0.56 0.57 24209 0.05% PHIO Analysis
XELA Exela Technologies Inc 0.45 0.54 0.43 0.45 5045367 0.02% XELA Analysis
ZCMD Zhongchao Inc Cl A 1.15 1.15 1.14 1.15 696 0.02% ZCMD Analysis
DRMA Dermata Therapeutics Inc 0.54 0.55 0.52 0.52 46040 0.02% DRMA Analysis
SLRX Salarius Pharmaceuticals Inc 0.20 0.21 0.19 0.20 295247 0.00% SLRX Analysis
VFF Village Farms Intl 1.91 1.98 1.89 1.91 192909 0.00% VFF Analysis
GHSI Guardion Health Sciences Inc 0.14 0.15 0.14 0.14 705702 0.00% GHSI Analysis
DMAC Diamedica Therapeutics Inc 1.23 1.25 1.21 1.24 19219 0.00% DMAC Analysis
SEAC SeaChange International 0.43 0.44 0.43 0.43 142309 0.00% SEAC Analysis
LGMK LogicMark Inc 0.72 0.80 0.72 0.76 17526 0.00% LGMK Analysis
GLBS Globus Maritime Limited 1.26 1.29 1.25 1.26 57925 0.00% GLBS Analysis
SOLO Electrameccanica Vehs Corp 1.20 1.25 1.20 1.22 488103 0.00% SOLO Analysis
PHUN Phunware Inc 1.17 1.22 1.17 1.18 996957 0.00% PHUN Analysis
TLSA Tiziana Life Sciences Plc ADR 0.76 0.78 0.74 0.78 34092 0.00% TLSA Analysis
PIRS Pieris Pharma 1.16 1.19 1.11 1.15 100336 0.00% PIRS Analysis
TRVI Trevi Therapeutics Inc 1.64 1.79 1.43 1.54 839277 0.00% TRVI Analysis
SQL SeqLL Inc. 0.71 0.79 0.68 0.68 27147 0.00% SQL Analysis
CNTX Context Therapeutics Inc 1.06 1.18 1.06 1.11 103968 0.00% CNTX Analysis
BOLT Bolt Technology Corp 1.47 1.57 1.47 1.48 46249 0.00% BOLT Analysis
CRNT Ceragon Networks Ltd 1.84 1.89 1.81 1.84 323172 0.00% CRNT Analysis
LMNL Liminal Biosciences Inc 0.40 0.42 0.40 0.42 4555 0.00% LMNL Analysis
BYFC Broadway Financial Corporation 1.12 1.20 1.12 1.13 49007 0.00% BYFC Analysis
LYL Dragon Victory Intl Ltd 0.85 0.86 0.84 0.84 3590 0.00% LYL Analysis
SHCR Sharecare Inc 1.88 2.02 1.86 1.90 3309080 0.00% SHCR Analysis
KOPN Kopin Corporation 1.04 1.09 1.04 1.05 233542 0.00% KOPN Analysis
ZENV Zenvia Inc 1.60 1.66 1.53 1.61 47108 0.00% ZENV Analysis
OESX Orion Energy Systems, Inc 1.58 1.58 1.52 1.56 99010 0.00% OESX Analysis
QTNT Quotient Ltd Ord 0.15 0.16 0.15 0.15 700182 0.00% QTNT Analysis
CRDF Cardiff Oncology Inc 1.56 1.63 1.52 1.54 439783 0.00% CRDF Analysis
ABVC ABVC BioPharma Inc 0.88 0.93 0.84 0.88 38522 0.00% ABVC Analysis
GCTK GlucoTrack Inc 1.98 1.99 1.99 1.99 85 0.00% GCTK Analysis
VEV Vicinity Motor Corp 1.13 1.13 1.01 1.02 13715 0.00% VEV Analysis
OCG Oriental Culture Holding Ltd 0.85 0.89 0.84 0.85 73311 -0.01% OCG Analysis
ALR Alere Inc 0.94 0.95 0.94 0.95 3842 -0.01% ALR Analysis
ANY Sphere 3D Corp 0.44 0.46 0.44 0.44 413985 -0.02% ANY Analysis
LOTZ CarLotz Inc 0.30 0.31 0.30 0.30 234374 -0.03% LOTZ Analysis
ADXN Addex Therapeutics Ltd ADR 0.82 0.82 0.77 0.80 20025 -0.03% ADXN Analysis
EVOK Evoke Pharma 2.00 2.00 1.81 1.87 15845 -0.04% EVOK Analysis
LTRY Lottery.com Inc 0.21 0.24 0.20 0.23 669915 -0.04% LTRY Analysis
BHAT Blue Hat Interactive Entertainment Tech 0.91 0.95 0.87 0.92 95138 -0.09% BHAT Analysis
LKCO Luokung Technology Corp 0.19 0.19 0.18 0.19 618134 -0.11% LKCO Analysis
FAMI Farmmi Inc 0.55 0.58 0.55 0.56 111639 -0.13% FAMI Analysis
STAB Statera BioPharma Inc 0.13 0.16 0.12 0.13 311368 -0.15% STAB Analysis
LLL L-3 Communications Holdings, Inc 0.86 0.89 0.83 0.87 95559 -0.16% LLL Analysis
EZGO EZGO Technologies Ltd 0.41 0.42 0.40 0.41 7001 -0.17% EZGO Analysis
VLNS Valens Company Inc (The) 0.68 0.70 0.66 0.67 62100 -0.19% VLNS Analysis
ONCR Oncorus Inc 0.80 0.87 0.78 0.85 90678 -0.23% ONCR Analysis
MITO Stealth Biotherapeutics Corp Ads 0.31 0.31 0.31 0.31 65758 -0.32% MITO Analysis
MRKR Marker Therapeutics Inc 0.37 0.38 0.37 0.37 67552 -0.32% MRKR Analysis
SVRE SaverOne 2014 Ltd 1.45 1.63 1.45 1.51 44418 -0.33% SVRE Analysis
AREB American Rebel Holdings Inc 0.35 0.36 0.33 0.33 87744 -0.33% AREB Analysis
DAVE Famous Daves of America, Inc 0.36 0.39 0.34 0.36 1020518 -0.33% DAVE Analysis
SLDB Solid Biosciences Inc 0.50 0.57 0.47 0.47 1989339 -0.34% SLDB Analysis
DHC Diversified Healthcare Trust 0.99 1.02 0.96 0.99 2586643 -0.35% DHC Analysis
CLVR Clever Leaves Holdings Inc 0.62 0.62 0.59 0.60 114735 -0.36% CLVR Analysis
RSLS ReShape Lifesciences Inc. 0.30 0.31 0.30 0.30 74788 -0.37% RSLS Analysis
TANH Tantech Holdings 0.17 0.19 0.17 0.18 185854 -0.40% TANH Analysis
APLT Applied Therapeutics Inc 0.94 0.99 0.93 0.93 92134 -0.42% APLT Analysis
WAVD WaveDancer Inc 0.98 1.05 0.96 0.96 5417 -0.44% WAVD Analysis
ONCS Oncosec Medical 0.49 0.52 0.49 0.49 19343 -0.45% ONCS Analysis
ACRX Acelrx Pharmaceutica 0.21 0.23 0.21 0.21 548310 -0.48% ACRX Analysis
LIAN LianBio 2.05 2.06 1.97 2.00 46582 -0.50% LIAN Analysis
FTFT Future Fintech Group Inc 0.44 0.48 0.44 0.46 41019 -0.50% FTFT Analysis
HAPP Happiness Biotech Group Ltd 0.15 0.15 0.15 0.15 20958 -0.52% HAPP Analysis
ARTW Arts-Way Manufacturing Co 1.82 1.91 1.82 1.83 16633 -0.54% ARTW Analysis
PFMT Performant Financial 1.85 1.91 1.85 1.85 25746 -0.54% PFMT Analysis
UXIN Uxin Ltd Ads 0.60 0.65 0.60 0.60 905047 -0.56% UXIN Analysis
BWV BB CBOE SP500 IPATH 1.71 1.76 1.69 1.71 106714 -0.58% BWV Analysis
GROM Grom Social Enterprises Inc 0.33 0.36 0.33 0.33 107410 -0.60% GROM Analysis
ISPC iSpecimen Inc 1.65 1.74 1.58 1.65 114292 -0.60% ISPC Analysis
NEXI Neximmune Inc 0.58 0.59 0.55 0.55 190167 -0.61% NEXI Analysis
HGBL Heritage Global Inc 1.69 1.69 1.59 1.61 32662 -0.62% HGBL Analysis
SNCE Science 37 Holdings Inc 1.60 1.79 1.60 1.61 218561 -0.62% SNCE Analysis
PXLW Pixelworks, Inc 1.61 1.63 1.60 1.61 84103 -0.62% PXLW Analysis
BCEL Atreca Inc Cl A 1.54 1.75 1.52 1.57 78306 -0.63% BCEL Analysis
SRNE Sorrento Therpt 1.54 1.66 1.54 1.57 3304796 -0.63% SRNE Analysis
AESE Allied Esports Entertainment Inc 1.16 1.21 1.16 1.17 14690 -0.63% AESE Analysis
WIMI Wimi Hologram Cloud Inc ADR 1.56 1.59 1.51 1.54 302608 -0.65% WIMI Analysis
REAL The Realreal Inc 1.53 1.57 1.48 1.50 2278832 -0.66% REAL Analysis
SGRP SPAR Group, Inc 1.49 1.51 1.45 1.45 7903 -0.68% SGRP Analysis
AMTI Applied Molecular Transport Inc 0.93 1.05 0.91 0.97 120543 -0.69% AMTI Analysis
REUN Reunion Neuroscience Inc 1.32 1.50 1.32 1.43 31801 -0.69% REUN Analysis
TKLF Yoshitsu Co Ltd 1.38 1.44 1.35 1.41 34879 -0.70% TKLF Analysis
MICT Micronet Enertec Tec 0.69 0.72 0.67 0.69 228339 -0.70% MICT Analysis
MDWD Mediwound Ltd Ord Sh 1.47 1.47 1.33 1.39 138008 -0.71% MDWD Analysis
ACER Acer Therapeutics Inc 1.41 1.48 1.36 1.39 41628 -0.71% ACER Analysis
FSRD Fast Radius Inc 0.39 0.42 0.38 0.40 73574 -0.72% FSRD Analysis
CYTO Altamira Therapeutics Ltd 0.29 0.30 0.28 0.29 43935 -0.72% CYTO Analysis
FUV Arcimoto Inc 1.37 1.42 1.36 1.38 586652 -0.72% FUV Analysis
CYAD Celyad Sa Ads 1.34 1.38 1.24 1.38 3287 -0.72% CYAD Analysis
FORD Forward Industries, Inc 1.37 1.42 1.33 1.33 50244 -0.75% FORD Analysis
MOGO Mogo Inc 0.92 0.96 0.89 0.92 172357 -0.76% MOGO Analysis
DTIL Precision Biosciences Inc 1.32 1.41 1.30 1.30 369872 -0.76% DTIL Analysis
RNLX Renalytix Ai Plc ADR 1.29 1.32 1.25 1.28 29983 -0.78% RNLX Analysis
INPX Inpixon 0.12 0.13 0.12 0.12 2758962 -0.81% INPX Analysis
GMBL Esports Entertainment Group Inc 0.12 0.13 0.12 0.12 3735369 -0.81% GMBL Analysis
CLWT Euro Tech Holdings Co 1.23 1.26 1.23 1.23 2930 -0.81% CLWT Analysis
HSCS Heart Test Laboratories Inc 1.15 1.25 1.17 1.18 11594 -0.84% HSCS Analysis
CSCW Color Star Tech CO Ltd 1.18 1.21 1.10 1.18 504596 -0.84% CSCW Analysis
NUZE Nuzee Inc 0.34 0.38 0.33 0.33 73287 -0.85% NUZE Analysis
FTEK Fuel Tech Inc 1.16 1.20 1.15 1.17 83168 -0.85% FTEK Analysis
DOGZ Dogness Corp Cl A 1.18 1.22 1.15 1.17 61215 -0.85% DOGZ Analysis
OST Ostin Technology Group Co Ltd 1.20 1.20 1.15 1.15 42938 -0.86% OST Analysis
AMRN Amarin Corporation plc (ADR) 1.11 1.12 1.08 1.09 1393360 -0.91% AMRN Analysis
GOVX Geovax Labs 1.12 1.18 1.08 1.09 927515 -0.91% GOVX Analysis
LPTH LightPath Technologies, Inc 1.08 1.09 1.07 1.07 13266 -0.93% LPTH Analysis
MRAI Marpai Inc 1.02 1.08 1.02 1.04 4455 -0.95% MRAI Analysis
ENTX Entera Bio Ltd 1.05 1.08 1.00 1.04 53650 -0.95% ENTX Analysis
GLMD Galmed Pharmaceutica 0.31 0.32 0.30 0.31 44703 -0.96% GLMD Analysis
WATT Energous Corp 1.04 1.08 1.04 1.03 121291 -0.96% WATT Analysis
SONM Sonim Technologies Inc 0.53 0.54 0.50 0.50 133350 -0.97% SONM Analysis
BTB Bit Brother Limited 0.13 0.13 0.11 0.13 95469 -0.97% BTB Analysis
DOYU Douyu International Holdings Ltd Ads 1.01 1.05 1.00 1.00 497833 -0.99% DOYU Analysis
DARE Dare Bioscience Inc 1.00 1.04 1.00 1.00 185889 -0.99% DARE Analysis
LGHL Lion Group Holding Ltd ADR 0.98 1.07 0.89 1.00 2378279 -0.99% LGHL Analysis
PALI Palisade Bio Inc 0.11 0.11 0.10 0.10 2059911 -1.00% PALI Analysis
TOUR Tuniu Corporatio Ads 0.66 0.67 0.66 0.66 43069 -1.02% TOUR Analysis
MTCR Metacrine Inc 0.49 0.50 0.48 0.49 137211 -1.02% MTCR Analysis
FRZA Forza X1 Inc 1.95 2.04 1.87 1.93 82719 -1.03% FRZA Analysis
PETV PetVivo Holdings Inc 1.99 2.00 1.90 1.92 19866 -1.03% PETV Analysis
JG Aurora Mobile Ltd ADR 1.00 1.00 0.94 0.99 109441 -1.03% JG Analysis
ELYS Elys Game Technology Corp. 0.47 0.48 0.47 0.48 37637 -1.04% ELYS Analysis
EAST Eastside Distilling Inc 0.28 0.29 0.27 0.28 211043 -1.07% EAST Analysis
REBN Reborn Coffee Inc 1.84 2.01 1.84 1.84 22185 -1.08% REBN Analysis
VBLT Vascular Biogen. Ord 0.16 0.16 0.15 0.16 713501 -1.08% VBLT Analysis
MDRR Medalist Diversified REIT Inc 0.86 0.86 0.80 0.82 24108 -1.09% MDRR Analysis
POAI Predictive Oncology Inc 0.36 0.38 0.36 0.36 141242 -1.10% POAI Analysis
GVP GSE Systems, Inc 0.89 0.93 0.89 0.90 27852 -1.10% GVP Analysis
OCGN Ocugen Inc 1.77 1.86 1.76 1.78 3947957 -1.11% OCGN Analysis
GOCO Gohealth Inc Cl A 0.38 0.38 0.35 0.36 217184 -1.11% GOCO Analysis
AHI Advanced Human Imaging Limited 0.53 0.55 0.52 0.53 41020 -1.12% AHI Analysis
CLPS Clps Incorp 1.32 1.32 1.30 1.32 11369 -1.12% CLPS Analysis
AACG Ata Creativity Global 1.79 1.79 1.71 1.74 4345 -1.14% AACG Analysis
SWVL Swvl Holdings Corp 0.86 0.90 0.83 0.84 383160 -1.15% SWVL Analysis
HYZN Hyzon Motors Inc 1.70 1.81 1.68 1.70 1248491 -1.16% HYZN Analysis
TRVN Trevena Inc 0.16 0.17 0.15 0.15 598437 -1.16% TRVN Analysis
CTHR Charles & Colvard, Ltd 0.97 1.00 0.96 0.97 30582 -1.16% CTHR Analysis
CBIO Catalyst Bio 0.51 0.51 0.50 0.50 291211 -1.18% CBIO Analysis
EMKR EMCORE Corporation 1.70 1.75 1.68 1.67 135418 -1.18% EMKR Analysis
IMNN 1.67 1.71 1.67 1.68 16107 -1.18% IMNN Analysis
ASMB Assembly Biosciences 1.64 1.70 1.63 1.64 110851 -1.20% ASMB Analysis
GALT Galectin Therapeutic 1.69 1.71 1.64 1.63 24040 -1.21% GALT Analysis
TLIS Talis Biomedical Corp 0.69 0.70 0.67 0.68 78173 -1.22% TLIS Analysis
HYPR Hyperfine Inc 0.83 0.89 0.81 0.81 182345 -1.22% HYPR Analysis
EQOS Diginex Ltd. 0.41 0.41 0.40 0.40 60826 -1.23% EQOS Analysis
AGMH Agm Group Holdings Inc Cl A 1.62 1.68 1.59 1.60 34116 -1.23% AGMH Analysis
RVPH Reviva Pharmaceuticals Holdings Inc. 1.60 1.71 1.56 1.59 232133 -1.24% RVPH Analysis
GNUS Genius Brands International Inc 0.61 0.63 0.60 0.60 756531 -1.25% GNUS Analysis
EYEN Eyenovia Inc 1.98 2.09 1.95 1.96 95953 -1.26% EYEN Analysis
MMAT Meta Materials Inc 0.66 0.68 0.65 0.65 1632657 -1.28% MMAT Analysis
NSPR Inspiremd Inc 1.53 1.53 1.43 1.48 10025 -1.29% NSPR Analysis
AXDX Accelerate Diagnosti 1.52 1.64 1.52 1.52 191688 -1.30% AXDX Analysis
JCSE JE Cleantech Holdings Ltd 0.87 0.91 0.85 0.85 19957 -1.32% JCSE Analysis
DTSS Datasea Inc 1.47 1.63 1.47 1.49 42683 -1.32% DTSS Analysis
OBSV Obseva Sa 0.15 0.15 0.14 0.14 866398 -1.32% OBSV Analysis
YJ Yunji Inc 0.83 0.90 0.81 0.82 66779 -1.33% YJ Analysis
VLDR Velodyne Lidar Inc. 0.96 1.01 0.94 0.95 2136529 -1.34% VLDR Analysis
OCX Oncocyte Corp 0.74 0.75 0.73 0.73 130275 -1.35% OCX Analysis
CTMX Cytomx Thera 1.47 1.51 1.45 1.45 179355 -1.36% CTMX Analysis
EM Emdeon Inc. Class A Common Stock 0.69 0.71 0.63 0.70 22505 -1.39% EM Analysis
WORX Scworx Corp 0.68 0.72 0.68 0.71 67590 -1.39% WORX Analysis
CETX Cemtrex Inc 0.22 0.23 0.21 0.21 49795 -1.41% CETX Analysis
NOGN Nogin Inc 1.35 1.37 1.27 1.35 257285 -1.46% NOGN Analysis
MARK Remark Holdings Inc 0.26 0.29 0.26 0.27 1137874 -1.48% MARK Analysis
GLYC Glycomimetics Inc 0.56 0.57 0.55 0.55 53035 -1.48% GLYC Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup