NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks trading on the NASDAQ. This NASDAQ penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CENN		Cenntro Electric Group Limited	1.39	1.45	1.26	1.28	456096	695.03%
FFIE		Faraday Future Intelligent Electric Inc	0.25	0.37	0.24	0.34	58532465	33.76%
ANTE		Airnet Technology Inc	0.72	0.83	0.72	0.81	28849	28.57%
ALLR		Allarity Therapeutics Inc	0.56	0.62	0.46	0.58	2418938	18.86%
CGTX		Cognition Therapeutics Inc	1.45	1.70	1.44	1.67	62974	17.61%
ESLA		Estrella Immunopharma Inc	1.24	1.36	1.20	1.36	6260	13.30%
BON		Bon Natural Life Ltd	0.52	0.59	0.48	0.57	56168	11.92%
ENSC		Ensysce Biosciences Inc	0.99	1.14	0.99	1.09	48651	10.90%
EMKR		EMCORE Corporation	0.47	0.51	0.46	0.51	243314	10.22%
ARBK		Argo Blockchain Plc	1.58	1.75	1.51	1.71	295678	10.00%
BYU		Baiyu Holdings Inc	1.50	1.80	1.50	1.65	165430	10.00%
CPIX		Cumberland Pharmaceuticals, Inc.	1.68	2.03	1.68	1.81	13368	9.70%
CCCC		C4 Therapeutics Inc	1.21	1.34	1.18	1.34	659994	9.43%
CGEN		Compugen Ltd	0.90	0.90	0.80	0.88	229518	9.43%
BZFD		BuzzFeed Inc	0.32	0.36	0.32	0.35	701154	8.59%
DTSS		Datasea Inc	0.18	0.20	0.18	0.20	682787	8.33%
CASA		Mexican Restaurants, Inc.	0.47	0.50	0.44	0.49	145969	8.21%
CRVS		Corvus Pharma Com	1.75	1.84	1.71	1.81	115571	7.74%
DOYU		Douyu International Holdings Ltd Ads	0.74	0.81	0.74	0.80	719047	7.62%
FRSX		Foresight Autonomous Holdings Ltd ADR	1.28	1.38	1.27	1.35	59987	7.14%
BGLC		BioNexus Gene Lab Corp	0.77	0.85	0.75	0.84	184416	7.02%
EYEN		Eyenovia Inc	1.68	1.78	1.62	1.70	513242	6.92%
APWC		Asia Pacific Wire & Cable	1.39	1.39	1.39	1.39	182	6.92%
DMK		DMK Pharmaceuticals Corp	0.60	0.63	0.57	0.63	21924	6.76%
FEAM		5E Advanced Materials Inc	1.54	1.61	1.51	1.57	83743	6.08%
CGC		Capital Gold Corporation	0.73	0.79	0.70	0.76	20912922	5.84%
CRDL		Cardiol Therapeutics Inc	0.93	1.02	0.93	0.98	241193	5.62%
ADAG		Adagene Inc	1.83	1.83	1.78	1.90	15288	5.56%
CNTX		Context Therapeutics Inc	0.89	0.91	0.84	0.90	6942	5.50%
EQ		Embarq Corporation	0.58	0.65	0.58	0.62	106250	5.05%
CARA		Cara Therapeutics	1.19	1.31	1.19	1.26	347436	4.78%
AGFY		Agrify Corp	1.54	1.60	1.50	1.56	3046	4.77%
FPAY		Flexshopper Inc	1.79	1.80	1.74	1.78	60403	4.74%
BMRA		Biomerica Inc	1.07	1.12	1.06	1.11	14824	4.72%
EEIQ		Elite Education Group International Ltd	1.68	1.80	1.68	1.79	890	4.68%
BREA		Brera Holdings PLC	0.55	0.64	0.55	0.55	775	4.66%
ALLT		Allot Communications Ltd	1.31	1.38	1.28	1.38	12114	4.53%
BTCS		BTCS Inc	1.56	1.65	1.52	1.62	161319	4.52%
FRES		Fresh2 Group Ltd	1.20	1.20	1.19	1.19	2889	4.39%
AWRE		Aware, Inc	1.69	1.69	1.66	1.67	4018	4.38%
ACON		Aclarion Inc	0.24	0.24	0.22	0.24	10000	4.35%
BHAT		Blue Hat Interactive Entertainment Tech	1.14	1.25	1.14	1.20	42287	4.35%
CREG		China Recycling Energy Corp.	1.22	1.25	1.18	1.22	14735	4.25%
CCLP		CSI Compressco	1.62	1.83	1.56	1.73	41810	4.22%
BETR		Better Home & Finance Holding Co.	0.43	0.45	0.43	0.44	357552	4.21%
EFTR		eFFECTOR Therapeutics Inc	0.58	0.60	0.53	0.59	9016316	4.12%
BMR		BioMed Realty Trust, Inc	1.22	1.28	1.22	1.28	6800	3.83%
APLM		Apollomics Inc	0.79	0.85	0.79	0.82	187852	3.82%
EVTV		Envirotech Vehicles Inc	1.32	1.32	1.26	1.31	2179	3.78%
ACHL		Achilles Therapeutics Plc	0.91	0.98	0.89	0.93	94830	3.76%
AIHS		Senmiao Technology Ltd	0.44	0.46	0.37	0.44	7241	3.74%
AMLI		American Lithium Corp	1.11	1.14	1.09	1.14	87801	3.64%
ADD		Color Star Technology Co Ltd	0.30	0.30	0.30	0.30	2447	3.62%
CETY		Clean Energy Technologies Inc	1.38	1.50	1.38	1.46	3373	3.55%
EUDA		Euda Health Holdings Limited	1.21	1.24	1.21	1.21	80866	3.42%
BYSI		Beyondspring Inc	0.86	0.91	0.86	0.91	1933	3.41%
ATPC		Agape ATP Corp	0.75	0.82	0.75	0.78	115845	3.33%
BOF		BranchOut Food Inc	1.35	1.40	1.35	1.40	2334	3.32%
BWV		BB CBOE SP500 IPATH	0.26	0.27	0.25	0.25	40625	3.26%
CVKD		Cadrenal Therapeutics Inc	0.50	0.51	0.48	0.48	5979	3.23%
EOSE		Eos Energy Enterprises Inc	1.09	1.16	1.06	1.13	1688610	3.20%
ENVB		Enveric Biosciences Inc	1.59	1.85	1.47	1.55	84717	3.09%
AREB		American Rebel Holdings Inc	0.33	0.34	0.31	0.34	123682	3.08%
GEVO		Gevo Inc	1.15	1.23	1.15	1.18	1677976	3.07%
CNFR		Conifer Holdings	1.34	1.38	1.34	1.38	2011	2.99%
ELBM		Electra Battery Materials Corp	0.46	0.46	0.45	0.45	23831	2.91%
EPOW		Sunrise New Energy Co. Ltd	1.04	1.13	1.02	1.06	3051	2.91%
COMS		3Com Corporation	1.07	1.12	1.07	1.07	1576	2.88%
BPTS		Biophytis	0.60	0.72	0.60	0.72	1471	2.84%
FCEL		FuelCell Energy, Inc	1.21	1.34	1.21	1.28	5964190	2.82%
ACB		Aurora Cannabis Inc	0.49	0.51	0.48	0.50	3530315	2.81%
EVLO		Evelo Biosciences Inc	0.36	0.36	0.34	0.35	128010	2.63%
BLIN		Bridgeline Digital Inc	0.76	0.79	0.76	0.79	425	2.60%
CJET		Chijet Motor Company Inc	0.75	0.85	0.74	0.79	71557	2.60%
CNVS		Cineverse Corp	1.17	1.20	1.17	1.20	17418	2.56%
BLRX		Biolinerx Ltd	1.71	1.89	1.70	1.75	454410	2.52%
DFLI		Dragonfly Energy Holdings Corp	0.57	0.60	0.56	0.58	205471	2.47%
ASST		Asset Entities Inc	0.68	0.70	0.68	0.68	66324	2.30%
ERAS		Erasca Inc	1.90	1.93	1.86	1.89	650700	2.16%
ESGL		ESGL Holdings Ltd	0.70	0.70	0.67	0.67	51637	2.15%
DYAI		Dyadic International	1.65	1.69	1.65	1.68	9169	2.13%
CNET		Chinanet Online Holdings Inc	0.93	1.00	0.91	0.97	5882	2.09%
CDIO		Cardio Diagnostics Holdings Inc	1.09	1.26	1.09	1.24	751816	2.07%
DGHI		Digihost Technology Inc	1.50	1.56	1.46	1.52	112453	2.01%
EDUC		Educational Development Corporation	0.87	0.89	0.87	0.89	10164	2.01%
FORD		Forward Industries, Inc	0.76	0.77	0.74	0.77	20513	2.00%
BCAN		BYND Cannasoft Enterprises Inc	0.70	0.75	0.70	0.75	8034	1.96%
CBAT		Cbak Energy Technology Inc	1.03	1.05	1.01	1.05	28648	1.94%
ASMB		Assembly Biosciences	0.74	0.76	0.72	0.76	103839	1.94%
CCLD		CareCloud Inc	1.02	1.05	1.02	1.05	7913	1.94%
EDBL		Edible Garden AG Inc	0.51	0.52	0.51	0.52	7568	1.92%
CLIR		Clearsign Combustion	1.05	1.08	1.05	1.07	4901	1.90%
CYCC		Cyclacel Pharmaceuticals Inc	0.27	0.28	0.27	0.28	18345	1.89%
CHNR		China Natural Resources Inc	1.76	1.76	1.76	1.76	149	1.73%
FBRX		Forte Biosciences Inc	0.60	0.60	0.54	0.59	11686	1.72%
CTMX		Cytomx Thera	1.45	1.49	1.42	1.49	80808	1.71%
FUV		Arcimoto Inc	0.78	0.80	0.76	0.78	17393	1.64%
BACK		IMAC Holdings Inc	1.72	1.79	1.68	1.79	1725	1.60%
ELDN		Eledon Pharmaceuticals Inc	1.24	1.33	1.24	1.28	7444	1.59%
AAME		Atlantic American Corporation	1.92	1.92	1.91	1.92	787	1.59%
ASTR		Astra Space Inc	1.31	1.32	1.29	1.30	70787	1.59%
FGEN		Fibrogen Inc CS	0.61	0.65	0.59	0.62	283802	1.56%
FGI		SunAmerica Focused Alpha Large Cap Fund	1.45	1.45	1.45	1.45	767	1.40%
DLPN		Dolphin Entertainment Inc	1.65	1.66	1.65	1.65	1958	1.35%
CERS		Cerus Corporation	1.64	1.70	1.59	1.67	340035	1.21%
AGAE		Allied Gaming & Entertainment Inc	0.95	0.97	0.95	0.96	15705	1.12%
FRGT		Freight Technologies Inc	0.29	0.30	0.28	0.29	45012	1.08%
CAN		Canaan Inc ADR	1.47	1.51	1.46	1.48	2844099	1.03%
AMST		Amesite Inc	1.94	1.94	1.87	1.90	565	1.03%
AMPG		Amplitech Group Inc	1.70	1.75	1.70	1.71	8946	1.03%
FLNT		Fluent Inc	0.50	0.51	0.50	0.51	12199	1.00%
AEI		Alset EHome International Inc	1.00	1.03	0.98	1.01	24235	1.00%
FTEK		Fuel Tech Inc	1.03	1.05	1.03	1.05	4118	0.96%
BOXL		Boxlight Corp Cl A	1.06	1.10	1.05	1.06	51628	0.95%
CISS		C3is Inc	0.49	0.50	0.47	0.48	61582	0.94%
AKTS		Akoustis Technologies Inc	0.56	0.60	0.55	0.58	223065	0.89%
DTCK		Davis Commodities Ltd.	1.10	1.17	1.10	1.14	39138	0.89%
DBVT		Dbv Technologies Ads	0.81	0.81	0.79	0.80	175557	0.86%
AZ		Allianz SE (ADR)	1.26	1.26	1.20	1.21	9953	0.83%
ATXG		Addentax Group Corp	1.25	1.25	1.21	1.25	1914	0.81%
CMRX		Chimerix Inc	0.98	0.98	0.97	0.98	27097	0.76%
ARQQ		Arqit Quantum Inc	0.50	0.50	0.48	0.49	185904	0.74%
FCUV		Focus Universal Inc	1.45	1.54	1.43	1.48	3137	0.68%
GAN		Gainsco, Inc	1.53	1.57	1.53	1.55	119312	0.65%
EFOI		Energy Focus, Inc	1.68	1.68	1.67	1.67	644	0.64%
BNR		Burning Rock Biotech Limited ADR	0.78	0.80	0.76	0.80	1494	0.63%
BDSX		Biodesix Inc	1.62	1.64	1.55	1.60	27525	0.63%
ASLN		Aslan Pharmaceuticals Ltd ADR	0.50	0.53	0.50	0.50	39542	0.60%
DRIO		Dario Health Corp	1.78	1.85	1.75	1.81	29013	0.56%
CDTX		Cidara Thera	0.74	0.75	0.73	0.75	226208	0.54%
ATHA		Athira Pharma Inc	1.85	1.95	1.83	1.88	93717	0.53%
BBGI		Beasley Broadcast Group, Inc	0.79	0.79	0.78	0.78	4688	0.51%
BSFC		Blue Star Foods Corp	0.15	0.15	0.15	0.15	773811	0.41%
CNTG		Centogene N.V.	1.25	1.26	1.25	1.26	903	0.40%
EKSO		Ekso Bionics Holdings Inc	1.50	1.57	1.47	1.51	70545	0.37%
ATOS		Atossa Genetics Inc	0.74	0.76	0.72	0.74	109442	0.34%
EVOK		Evoke Pharma	1.23	1.24	1.20	1.23	8646	0.29%
CARV		Carver Bancorp, Inc	1.83	1.90	1.74	1.87	23953	0.27%
CTRM		Castor Maritime Inc	0.40	0.41	0.40	0.40	71213	0.26%
ASPI		ASP Isotopes Inc	2.03	2.03	1.93	1.96	70488	0.26%
ASTI		Ascent Solar Technologies, Inc	0.89	0.91	0.85	0.89	14028	0.16%
DYNT		Dynatronics Corporation	0.60	0.60	0.58	0.60	6334	0.12%
ATER		Aterian Inc	0.32	0.33	0.31	0.32	234410	0.03%
BIVI		Biovie Inc	1.73	1.79	1.70	1.74	158479	0.03%
AKAN		Akanda Corp	0.49	0.49	0.49	0.49	1896	0.02%
ARVL		Arrival	1.29	1.31	1.25	1.27	22821	0.00%
DZSI		Dasan Zhone Solutions Inc	1.31	1.35	1.30	1.30	25390	0.00%
ENLV		Enlivex Therapeutics Ltd	1.71	1.73	1.71	1.71	1773	0.00%
ARTL		The Aristotle Corporation	1.40	1.41	1.40	1.40	4783	0.00%
CREX		Creative Realities Inc	1.95	1.96	1.94	1.95	4279	0.00%
DRUG		Bright Minds Biosciences Inc	1.47	1.50	1.48	1.50	1226	0.00%
AREC		American Resources Corp	1.56	1.59	1.56	1.59	41107	0.00%
CMPX		Compass Therapeutics Inc	1.72	1.76	1.71	1.73	63528	0.00%
ATAI		ATA Inc	1.17	1.21	1.16	1.17	386908	0.00%
COEP		Coeptis Therapeutics Holdings Inc	1.05	1.08	1.00	1.05	27687	0.00%
AVRO		Avrobio Inc	1.40	1.40	1.36	1.39	25530	0.00%
FRZA		Forza X1 Inc	0.61	0.61	0.59	0.61	2595	-0.03%
CLPS		Clps Incorp	1.13	1.13	1.10	1.13	9740	-0.03%
DMTK		Dermtech Inc	1.41	1.46	1.38	1.45	112808	-0.04%
FOSL		Fossil, Inc	1.27	1.34	1.26	1.31	430406	-0.08%
ANGH		Anghami Inc	1.41	1.48	1.37	1.41	30524	-0.09%
DPRO		Draganfly Inc	0.52	0.53	0.52	0.53	49047	-0.13%
AVTX		Avalo Therapeutics Inc	0.06	0.06	0.06	0.06	2958473	-0.16%
FEMY		Femasys Inc	0.88	0.89	0.87	0.88	84973	-0.23%
AGBA		Agba Acquisition Ltd	0.45	0.45	0.43	0.43	9102	-0.25%
BRTX		BioRestorative Therapies Inc	1.76	1.79	1.70	1.79	2239	-0.28%
BEAT		Cardionet Inc	1.35	1.40	1.36	1.38	6669	-0.30%
AQMS		Aqua Metals Inc	0.78	0.80	0.78	0.79	108090	-0.37%
BTTX		Better Therapeutics Inc	0.24	0.25	0.22	0.23	171525	-0.43%
CTXR		Citius Pharmaceuticals Inc	0.86	0.87	0.84	0.85	158964	-0.46%
AHI		Advanced Human Imaging Limited	2.02	2.02	1.95	1.95	14464	-0.47%
ADN		Advent Technologies Holdings Inc	0.32	0.34	0.32	0.32	196596	-0.47%
ENG		ENGlobal Corporation	1.97	1.97	1.94	1.96	1329	-0.51%
ABIO		ARCA biopharma, Inc	1.80	1.82	1.80	1.81	2371	-0.55%
GGE		Green Giant Inc	0.21	0.22	0.20	0.21	2226079	-0.57%
BCDA		Biocardia Inc	0.65	0.66	0.64	0.66	53603	-0.59%
CNEY		CN Energy Group Inc	0.10	0.10	0.09	0.10	72355	-0.61%
ANY		Sphere 3D Corp	1.59	1.70	1.52	1.54	1214639	-0.65%
CWD		CaliberCos Inc	1.42	1.44	1.42	1.42	1190	-0.70%
CLOV		Clover Health Investments Corp	0.94	0.97	0.93	0.94	2544909	-0.71%
AHG		Akso Health Group	0.80	0.83	0.76	0.83	11278	-0.72%
CDXC		Chromadex Corp CS	1.40	1.41	1.37	1.38	37445	-0.72%
DTIL		Precision Biosciences Inc	0.40	0.41	0.40	0.40	187533	-0.73%
CYTH		Cyclo Therapeutics Inc	1.35	1.35	1.27	1.31	6779	-0.76%
CUEN		Cuentas Inc	1.37	1.37	1.27	1.30	17214	-0.76%
ADTH		AdTheorent Holding Company Inc	1.28	1.30	1.27	1.29	13838	-0.77%
CRNT		Ceragon Networks Ltd	1.87	1.89	1.86	1.88	14945	-0.77%
ACRS		Aclaris Therapts	1.01	1.04	0.98	0.99	1075503	-0.81%
DGLY		Digital Ally, Inc	1.83	1.83	1.80	1.81	1258	-0.82%
AWIN		AERWINS Technologies Inc	0.14	0.14	0.13	0.13	83904	-0.83%
EGIO		Edgio Inc	0.41	0.42	0.40	0.40	223151	-0.84%
AIMD		Ainos Inc	0.59	0.59	0.57	0.58	12157	-0.88%
AGRI		AgriFORCE Growing Systems ltd	0.66	0.67	0.62	0.64	173617	-0.95%
ABTS		Abits Group Inc	0.98	1.07	0.98	1.00	11439	-0.99%
FRTX		Fresh Tracks Therapeutics Inc	0.91	0.93	0.91	0.91	9099	-1.08%
ACRX		Acelrx Pharmaceutica	0.75	0.78	0.75	0.75	23828	-1.13%
ARBB		ARB IOT Group Ltd	0.96	0.96	0.95	0.95	3242	-1.14%
BBLG		Bone Biologics Corp	0.43	0.45	0.43	0.44	67161	-1.14%
ALPP		Alpine 4 Holdings Inc	0.91	0.92	0.86	0.86	25506	-1.18%
ARBE		Arbe Robotics Ltd	1.90	1.90	1.85	1.86	18447	-1.19%
AGMH		Agm Group Holdings Inc Cl A	1.67	1.67	1.65	1.65	3282	-1.20%
FWBI		First Wave BioPharma Inc	0.31	0.32	0.30	0.32	72339	-1.22%
BCAB		BioAtla Inc	1.54	1.58	1.49	1.53	112321	-1.29%
EVAX		Evaxion Biotech A/S	0.68	0.68	0.62	0.68	12327	-1.31%
BNGO		Bionano Genomics Inc	1.52	1.57	1.48	1.50	551522	-1.32%
ADVM		Adverum Biotechnlgs	1.02	1.04	0.97	1.00	194384	-1.33%
CMMB		Chemomab Therapeutics Ltd	0.46	0.50	0.44	0.47	145562	-1.39%
CXAI		CXApp Inc	1.41	1.44	1.39	1.40	48284	-1.41%
CLRO		ClearOne Communications, Inc	0.81	0.83	0.80	0.81	8009	-1.47%
AMRN		Amarin Corporation plc (ADR)	0.86	0.87	0.83	0.85	407957	-1.47%
AMTI		Applied Molecular Transport Inc	0.20	0.20	0.19	0.20	29398	-1.48%
GEG		General Electric Capital Corp	2.05	2.05	1.98	1.98	1255	-1.49%
ADIL		Adial Pharmaceuticals Inc	2.07	2.22	2.00	1.99	94784	-1.49%
CRDF		Cardiff Oncology Inc	1.29	1.31	1.28	1.28	19314	-1.54%
BFI		BurgerFi International Inc	0.97	0.97	0.95	0.96	60825	-1.54%
COMM		Commscope Holding Company	1.84	1.88	1.78	1.80	858391	-1.64%
BANL		CBL International Ltd	1.43	1.47	1.43	1.46	2008	-1.69%
AKBA		Akebia Therapeutics	1.17	1.18	1.13	1.15	455346	-1.71%
BIOR		Biora Therapeutics Inc	1.16	1.18	1.12	1.14	130838	-1.72%
CLSD		Clearside Biomedi	1.07	1.17	1.07	1.14	101099	-1.72%
CACO		Caravelle International Group	0.60	0.60	0.59	0.59	1027	-1.72%
BGXX		Bright Green Corp	0.27	0.28	0.27	0.27	43970	-1.72%
FLGC		Flora Growth Corp	1.15	1.15	1.08	1.13	16311	-1.74%
BPTH		Bio-Path Holdings	0.52	0.57	0.51	0.53	10268	-1.83%
FAZE		FaZe Holdings Inc	0.21	0.21	0.20	0.20	15431	-1.84%
EAST		Eastside Distilling Inc	1.08	1.10	1.05	1.05	3502	-1.87%
AGEN		Antigenics, Inc	0.80	0.81	0.78	0.79	2743753	-1.89%
ELEV		Elevation Oncology Inc	0.57	0.60	0.54	0.56	69121	-1.90%
CLEU		China Liberal Education Holdings Ltd	0.25	0.28	0.23	0.26	452918	-1.90%
ALYA		Alithya Group Inc Cl A	1.02	1.03	1.02	1.02	31364	-1.92%
ATIF		Atif Holdings Ltd	1.02	1.02	1.02	1.02	351	-1.92%
CMAX		CareMax Inc	0.77	0.80	0.74	0.74	67418	-1.99%
AUUD		Auddia Inc	0.25	0.25	0.23	0.25	11244	-2.00%
APCX		AppTech Payments Corp	1.67	1.67	1.57	1.57	21176	-2.00%
APVO		Aptevo Therapeutics Inc	0.19	0.19	0.19	0.19	24873	-2.02%
DRRX		DURECT Corporation	0.65	0.65	0.63	0.64	103408	-2.04%
GIGM		GigaMedia Limited	1.42	1.42	1.42	1.42	452	-2.06%
DRMA		Dermata Therapeutics Inc	0.74	0.74	0.73	0.73	1297	-2.07%
BOLT		Bolt Technology Corp	0.89	0.93	0.88	0.91	43292	-2.15%
FGF		SunAmerica Focused Alpha Growth Fund Inc	1.32	1.32	1.29	1.29	3055	-2.17%
ACET		Aceto Corporation	1.38	1.39	1.27	1.34	139419	-2.19%
CLNN		Clene Inc	0.41	0.42	0.40	0.40	102671	-2.19%
CYAN		CYANOTECH CORP	0.89	0.89	0.89	0.89	337	-2.20%
CSSE		Chicken Soup For The Soul Entertainment Inc	0.29	0.29	0.28	0.28	42803	-2.21%
EDTK		Skillful Craftsman Education Technology Ltd	0.93	0.93	0.87	0.88	8736	-2.21%
GAME		Shanda Games Limited(ADR)	1.73	1.79	1.72	1.75	4924	-2.23%
FTCI		FTC Solar Inc	0.69	0.72	0.69	0.69	336283	-2.30%
CNTB		Connect Biopharma Holdings Ltd	0.91	0.93	0.90	0.91	60146	-2.30%
ERNA		Eterna Therapeutics Inc	1.44	1.45	1.36	1.42	5703	-2.34%
CODX		Co-Diagnostics Inc	1.20	1.25	1.16	1.19	44121	-2.46%
BENF		Beneficient	0.40	0.40	0.37	0.39	48627	-2.48%
BIOL		Biolase Inc	1.20	1.21	1.16	1.17	35035	-2.50%
AKLI		Akili Inc	0.42	0.42	0.38	0.39	7626	-2.50%
ETAO		Etao International Co Ltd.	0.38	0.39	0.36	0.39	46778	-2.50%
DXYN		The Dixie Group, Inc	0.90	0.96	0.89	0.94	5139	-2.59%
ASRT		Assertio Therapeutics Inc	1.13	1.16	1.11	1.10	250429	-2.65%
AFIB		Acutus Medical Inc	0.22	0.24	0.22	0.24	44739	-2.73%
COCP		Cocrystal Pharma Inc	1.80	1.80	1.71	1.72	3112	-2.82%
ARAV		Aravive Inc	0.13	0.14	0.13	0.13	536926	-2.84%
ESPR		Esperion Theraptc	1.57	1.60	1.53	1.54	514274	-2.85%
BSGM		Biosig Technologies	0.33	0.33	0.31	0.32	158193	-2.88%
FTEL		Fitell Corp	2.13	2.13	1.95	1.96	3221	-2.97%
ENTX		Entera Bio Ltd	0.63	0.64	0.63	0.64	1771	-3.03%
CISO		Cerberus Cyber Sentinel Corp	0.11	0.11	0.11	0.11	294108	-3.09%
CTHR		Charles & Colvard, Ltd	0.42	0.42	0.36	0.41	358673	-3.33%
ELWS		Earlyworks Co Ltd	0.54	0.54	0.51	0.52	3325	-3.44%
ATNF		180 Life Sciences Corp	0.23	0.25	0.23	0.23	148233	-3.46%
EVGN		Evogene Ltd Ord	0.81	0.85	0.78	0.78	7527	-3.46%
EGOX		Next.e.GO N.V.	0.57	0.57	0.54	0.57	17867	-3.49%
COSM		Cosmos Holdings Inc	1.14	1.14	1.08	1.10	92166	-3.51%
CELU		Celularity Inc	0.20	0.21	0.20	0.20	78014	-3.53%
ATRA		Atara Biotherap	0.68	0.70	0.65	0.67	801118	-3.54%
CAMP		CalAmp Corp	0.31	0.32	0.30	0.31	45400	-3.56%
ALZN		Alzamend Neuro Inc	1.11	1.11	1.07	1.07	17995	-3.60%
FAMI		Farmmi Inc	1.14	1.15	1.06	1.11	11551	-3.70%
GLTO		Galecto Inc	0.67	0.67	0.61	0.64	28936	-3.87%
FIXX		Homology Medicines Inc	0.55	0.59	0.55	0.55	101586	-4.12%
EIGR		Eiger Biopharma	0.34	0.34	0.30	0.31	32453	-4.13%
EZGO		EZGO Technologies Ltd	0.12	0.12	0.10	0.11	999355	-4.18%
GALT		Galectin Therapeutic	1.93	1.93	1.85	1.85	50288	-4.21%
DUO		Fangdd Network Group Ltd ADR	0.69	0.73	0.62	0.66	21000	-4.22%
DCFC		Tritium DCFC Limited	0.22	0.22	0.20	0.21	1430993	-4.23%
ASNS		Actelis Networks Inc	1.23	1.23	1.17	1.17	6199	-4.34%
CRKN		Crown ElectroKinetics Corp	0.16	0.16	0.15	0.16	1312504	-4.54%
BTCY		Biotricity Inc	1.10	1.10	1.02	1.05	6506	-4.55%
CSLR		Complete Solaria Inc.	1.33	1.33	1.25	1.26	4275	-4.55%
APM		Aptorum Group Ltd Cl A	2.00	2.02	1.87	1.87	3108	-4.59%
BIAF		BioAffinity Technologies Inc	1.45	1.45	1.39	1.45	29520	-4.61%
CEAD		CEA Industries Inc	0.50	0.50	0.50	0.50	881	-4.67%
DARE		Dare Bioscience Inc	0.32	0.33	0.27	0.31	4436775	-4.69%
ADAP		Adaptimmune Ther Ads	0.53	0.56	0.53	0.54	129234	-4.72%
ABVC		ABVC BioPharma Inc	1.25	1.25	1.16	1.19	145125	-4.80%
BIRD		Allbirds Inc	1.09	1.16	1.06	1.09	466151	-4.82%
CADL		Candel Therapeutics Inc	0.86	0.86	0.86	0.86	521	-4.99%
CTNT		Cheetah Net Supply Chain Service Inc	1.63	1.63	1.50	1.51	3405	-5.03%
FTFT		Future Fintech Group Inc	0.96	0.96	0.91	0.91	37772	-5.18%
BNOX		Bionomics Ltd.	1.30	1.33	1.27	1.28	56817	-5.19%
BKYI		Bio-Key Intl Inc	0.17	0.19	0.17	0.17	421579	-5.39%
CNXA		Connexa Sports Technologies Inc	0.25	0.26	0.24	0.25	181663	-5.41%
CURI		Curiositystream Inc	0.67	0.69	0.63	0.64	58183	-5.53%
AFMD		Affimed N.V.	0.42	0.42	0.37	0.38	477820	-5.60%
CPOP		Pop Culture Group Co Ltd	1.39	1.39	1.31	1.31	894	-5.76%
EM		Emdeon Inc. Class A Common Stock	0.61	0.63	0.55	0.61	23650	-5.99%
EZFL		EzFill Holdings Inc	1.97	2.02	2.02	1.87	165	-6.03%
BRSH		Bruush Oral Care Inc.	0.16	0.16	0.14	0.15	822542	-6.06%
AACG		Ata Creativity Global	0.89	0.90	0.80	0.84	5985	-6.06%
ATXI		Avenue Therapeutics Inc	0.15	0.16	0.14	0.15	745982	-6.10%
GCTK		GlucoTrack Inc	0.25	0.25	0.24	0.24	78738	-6.14%
GBIO		Generation Bio CO	1.77	1.93	1.60	1.66	393932	-6.21%
CJJD		China Jo Jo Drugstores Inc	0.23	0.23	0.21	0.22	58370	-6.48%
GLMD		Galmed Pharmaceutica	0.41	0.41	0.33	0.37	169401	-6.82%
CTSO		Cytosorbents Cor	1.40	1.40	1.25	1.25	67937	-8.09%
CAUD		Collective Audience Inc	1.92	1.96	1.76	1.78	642463	-8.25%
ALBT		Avalon GloboCare Corp	0.46	0.47	0.43	0.44	4194	-8.33%
DATS		DatChat Inc	1.85	1.87	1.74	1.74	1916	-8.42%
BCLI		Brainstorm Cell	0.22	0.23	0.20	0.20	1636864	-8.56%
BCEL		Atreca Inc Cl A	0.27	0.27	0.24	0.24	505244	-8.75%
AENT		Alliance Entertainment Holding Corporation	0.90	0.97	0.82	0.86	5751	-9.47%
CYTO		Altamira Therapeutics Ltd	0.49	0.54	0.44	0.46	5144750	-9.61%
GBNH		Greenbrook TMS Inc	0.29	0.29	0.25	0.27	237376	-9.67%
ALGS		Aligos Therapeutics Inc	0.68	0.72	0.55	0.58	2150243	-10.72%
GENE		Genetic Technologies Limited (ADR)	0.58	0.60	0.53	0.53	105135	-11.27%
CRGE		Charge Enterprises Inc	0.14	0.15	0.12	0.12	819741	-15.03%
APDN		Applied Dna Scns	0.97	1.00	0.89	0.89	87053	-17.59%
AUVI		Applied Uv Inc	0.09	0.09	0.08	0.09	4767027	-18.50%
BETS		Bit Brother Limited	0.02	0.02	0.01	0.02	354204824	-21.05%
FLJ		FLJ Group Ltd	2.22	2.32	1.30	1.47	6156864	-25.76%
GDHG		Golden Heaven Group Holdings Ltd	1.82	1.82	1.41	1.43	4633547	-38.36%
CYN		City National Corporation	0.21	0.23	0.20	0.21	24096487	-47.88%