Top 10 Penny Stocks +132.39%

NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks trading on the NASDAQ. This NASDAQ penny stocks list is updated throughout the trading day with new stock gainers and losers.

May 17, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
EOSE Eos Energy Enterprises Inc 1.41 2.35 1.29 1.90 37839666 41.79% EOSE Analysis
FPAY Flexshopper Inc 0.94 1.30 0.94 1.24 935016 36.26% FPAY Analysis
MTC Allied Irish Banks Plc 0.32 0.52 0.30 0.43 5134596 35.65% MTC Analysis
NISN NiSun International Enterprise Development Group Co Ltd 0.61 0.89 0.61 0.81 3674059 35.07% NISN Analysis
VERB Verb Technology Company Inc 0.35 0.44 0.35 0.43 4017499 29.76% VERB Analysis
MKD Molecular Data Inc Ads 0.12 0.16 0.12 0.15 99892053 29.31% MKD Analysis
MRAI Marpai Inc 1.06 1.35 1.06 1.35 84886 28.57% MRAI Analysis
GFAI Guardforce AI Co Ltd 0.51 0.67 0.51 0.60 9052730 25.73% GFAI Analysis
AUVI Applied Uv Inc 1.22 1.53 1.22 1.30 74064077 25.00% AUVI Analysis
MYSZ My Size Inc 0.22 0.31 0.20 0.26 2471331 21.10% MYSZ Analysis
INFI Infinity Pharmaceuticals Inc 0.57 0.68 0.57 0.68 829122 21.04% INFI Analysis
OTRK Ontrak Inc 1.74 1.71 1.52 1.67 555754 21.01% OTRK Analysis
HSTO Histogen Inc 0.16 0.20 0.16 0.19 3434295 20.81% HSTO Analysis
ECOR Electrocore Inc 0.36 0.41 0.34 0.40 370539 19.94% ECOR Analysis
FNHC Federated Natl Hld 0.35 0.46 0.35 0.41 213997 19.76% FNHC Analysis
ARDS Aridis Pharmaceuticals Inc 1.10 1.29 1.10 1.25 73063 17.92% ARDS Analysis
HUSN Hudson Capital Inc 1.70 1.94 1.65 1.91 42989 17.90% HUSN Analysis
IDRA Idera Pharmaceuticals, Inc 0.54 0.56 0.40 0.41 45394169 17.14% IDRA Analysis
LPCN Lipocine Inc 0.81 0.96 0.81 0.92 701584 16.38% LPCN Analysis
LABP Landos Biopharma Inc 0.69 0.76 0.65 0.75 95672 15.86% LABP Analysis
REDU Rise Education Cayman Ltd ADR 1.06 1.19 1.05 1.19 285540 15.53% REDU Analysis
BBLG Bone Biologics Corp 1.42 1.62 1.37 1.58 27634 15.33% BBLG Analysis
CNEY CN Energy Group Inc 1.57 1.82 1.57 1.81 49217 15.29% CNEY Analysis
CKPT Checkpoint Therapeutics Inc 1.26 1.46 1.26 1.44 703918 15.20% CKPT Analysis
MOGO Mogo Inc 1.08 1.28 1.08 1.22 362821 15.09% MOGO Analysis
CDXC Chromadex Corp CS 1.63 1.84 1.61 1.83 410229 15.09% CDXC Analysis
AVTX Avalo Therapeutics Inc 0.28 0.35 0.28 0.31 850586 15.08% AVTX Analysis
HOFV Hall of Fame Resort & Ent CO 0.69 0.82 0.68 0.78 1510709 14.76% HOFV Analysis
AIH Aesthetic Medical International Holdings Group L 1.70 1.90 1.69 1.88 50004 13.94% AIH Analysis
BLRX Biolinerx Ltd 1.18 1.34 1.15 1.32 265428 13.79% BLRX Analysis
AREC American Resources Corp 1.49 1.58 1.41 1.57 608625 13.77% AREC Analysis
VSTM Verastem Inc 1.08 1.17 1.06 1.17 2671182 13.59% VSTM Analysis
BOLT Bolt Technology Corp 1.57 1.76 1.57 1.76 224488 13.55% BOLT Analysis
NCTY The9 Limited (ADR) 1.50 1.60 1.48 1.60 198139 13.48% NCTY Analysis
XTLB Xtl Biopharma Ads 1.80 1.89 1.76 1.86 9032 13.41% XTLB Analysis
VVOS Vivos Therapeutics Inc 1.48 1.60 1.27 1.53 147821 13.33% VVOS Analysis
CFMS Conformis Inc CS 0.41 0.45 0.41 0.44 840173 13.26% CFMS Analysis
ELMS Electric Last Mile Solutions Inc 0.75 0.87 0.75 0.85 385853 13.17% ELMS Analysis
IFBD Infobird Co Ltd 0.59 0.65 0.56 0.62 33561 13.14% IFBD Analysis
NMTR 9 Meters Biopharma Inc 0.42 0.47 0.40 0.46 1327743 13.12% NMTR Analysis
BCEL Atreca Inc Cl A 1.72 1.98 1.65 1.90 385984 13.10% BCEL Analysis
XNET Xunlei Ltd ADR 1.33 1.42 1.31 1.40 291251 12.90% XNET Analysis
VQS VIQ Solutions Inc 1.02 1.19 1.00 1.15 44283 12.75% VQS Analysis
SGTX Sigilon Therapeutics Inc 0.79 0.86 0.79 0.86 212526 12.73% SGTX Analysis
PRFX Painreform Ltd 0.80 0.93 0.80 0.87 88111 12.72% PRFX Analysis
SUNW Sunworks Inc 1.80 1.90 1.74 1.87 1072619 12.65% SUNW Analysis
NXPL NextPlat Corp 1.69 2.00 1.72 1.87 127030 12.65% NXPL Analysis
EPZM Epizyme Inc 0.52 0.57 0.50 0.56 1089296 12.58% EPZM Analysis
FBRX Forte Biosciences Inc 1.09 1.24 1.03 1.21 463196 12.56% FBRX Analysis
PCSA Processa Pharmaceuticals Inc 1.68 1.93 1.50 1.89 61439 12.50% PCSA Analysis
ONCT Oncternal Therapeutics Inc 0.75 0.92 0.75 0.84 301610 12.24% ONCT Analysis
PBTS Powerbridge Technologies CO Ltd 0.30 0.32 0.28 0.31 1207381 12.19% PBTS Analysis
HOOK Craft Brewers Alliance, Inc 1.43 1.60 1.43 1.57 607740 12.14% HOOK Analysis
AYTU Aytu Bioscience Inc 0.52 0.55 0.50 0.55 291257 12.12% AYTU Analysis
OPGN Opgen Inc 0.36 0.38 0.36 0.37 294149 12.09% OPGN Analysis
ALLR Allarity Therapeutics Inc 1.35 1.45 1.35 1.40 43861 12.00% ALLR Analysis
KAVL Kaival Brands Innovations Group Inc 0.90 1.05 0.89 1.00 748153 11.98% KAVL Analysis
AGTC Applied Genetic Tech 0.77 0.84 0.76 0.84 476059 11.98% AGTC Analysis
VTVT Vtv Theraptcs Cl A 0.41 0.48 0.40 0.44 255690 11.96% VTVT Analysis
VIEW View Inc. 0.68 0.75 0.63 0.68 2253363 11.95% VIEW Analysis
FRSX Foresight Autonomous Holdings Ltd ADR 0.70 0.70 0.62 0.68 1069082 11.87% FRSX Analysis
MFH Mercurity Fintech Holding Inc 1.39 1.46 1.38 1.42 26408 11.81% MFH Analysis
CRDL Cardiol Therapeutics Inc 1.21 1.27 1.17 1.26 120311 11.50% CRDL Analysis
FAMI Farmmi Inc 0.08 0.09 0.08 0.09 30482951 11.38% FAMI Analysis
KOPN Kopin Corporation 1.30 1.39 1.28 1.38 913899 11.29% KOPN Analysis
BTBT Bit Digital Inc 1.67 1.81 1.67 1.79 3145028 11.18% BTBT Analysis
ATHX Athersys, Inc 0.65 0.74 0.65 0.72 2076951 11.12% ATHX Analysis
SDC Smiledirectclub Inc 1.37 1.51 1.36 1.50 1623564 11.11% SDC Analysis
SIEN Sientra Inc 1.19 1.35 1.19 1.30 578799 11.11% SIEN Analysis
SNAX Stryve Foods Inc 1.09 1.22 1.07 1.21 390689 11.01% SNAX Analysis
ADN Advent Technologies Holdings Inc 1.60 1.73 1.57 1.72 853774 10.97% ADN Analysis
BRQS Borqs Technologies Inc 0.16 0.18 0.16 0.17 16165611 10.89% BRQS Analysis
FNGR FingerMotion Inc 1.68 1.85 1.64 1.74 29297 10.83% FNGR Analysis
AMRN Amarin Corporation plc (ADR) 1.50 1.67 1.48 1.66 5029600 10.67% AMRN Analysis
PASG Passage Bio Inc 1.77 1.94 1.73 1.87 501405 10.65% PASG Analysis
ADAP Adaptimmune Ther Ads 1.52 1.61 1.46 1.57 376102 10.56% ADAP Analysis
OP OceanPal Inc 0.57 0.65 0.57 0.63 812778 10.41% OP Analysis
TENX Tenax Therapeutics 0.56 0.64 0.56 0.63 5447 10.33% TENX Analysis
DRRX DURECT Corporation 0.39 0.44 0.39 0.42 1107836 10.18% DRRX Analysis
WIMI Wimi Hologram Cloud Inc ADR 1.84 1.97 1.82 1.96 1242418 10.11% WIMI Analysis
YGMZ Mingzhu Logistics Holdings Limited 1.55 1.77 1.55 1.76 78139 10.00% YGMZ Analysis
EVLO Evelo Biosciences Inc 1.62 1.88 1.62 1.77 207185 9.94% EVLO Analysis
KPLT Katapult Holdings Inc 1.36 1.45 1.31 1.45 417336 9.85% KPLT Analysis
XBIO Xenetic Biosciences Inc 0.78 0.81 0.74 0.78 106167 9.72% XBIO Analysis
CBAT Cbak Energy Technology Inc 0.99 1.07 0.99 1.05 771285 9.72% CBAT Analysis
EVFM Evofem Biosciences Inc 1.06 1.15 1.03 1.13 492980 9.71% EVFM Analysis
SPRB Spruce Biosciences Inc 1.33 1.49 1.26 1.47 104535 9.70% SPRB Analysis
DGHI Digihost Technology Inc 1.36 1.56 1.36 1.48 88241 9.63% DGHI Analysis
GNUS Genius Brands International Inc 0.67 0.71 0.65 0.69 2983646 9.55% GNUS Analysis
MEDS Trxade Group Inc 1.28 1.42 1.28 1.39 18090 9.45% MEDS Analysis
MILE Metromile Inc 0.97 1.02 0.92 1.02 764774 9.32% MILE Analysis
XCUR Exicure Inc 0.12 0.14 0.12 0.13 14491229 9.30% XCUR Analysis
CSCW Color Star Tech CO Ltd 0.13 0.14 0.13 0.14 11003604 9.29% CSCW Analysis
SELB Selecta Biosciences 0.80 0.86 0.75 0.84 2680295 9.27% SELB Analysis
TMC TMC the metals company Inc 1.33 1.43 1.31 1.42 1087448 9.23% TMC Analysis
KTTA Pasithea Therapeutics Corp 0.86 0.96 0.85 0.96 254662 9.15% KTTA Analysis
SRNE Sorrento Therpt 1.50 1.59 1.47 1.57 9763526 9.03% SRNE Analysis
RETO Reto Eco-Solutions Inc 0.71 0.73 0.70 0.73 28850 8.94% RETO Analysis
SINT Sintx Technologies Inc 0.47 0.47 0.41 0.44 53113 8.93% SINT Analysis
ALNA Allena Pharmaceuticals Inc 0.11 0.14 0.10 0.12 24213923 8.85% ALNA Analysis
HIVE HIVE Blockchain Technologies Ltd 0.90 0.95 0.89 0.93 2401874 8.77% HIVE Analysis
ARVL Arrival 1.93 2.05 1.86 2.00 5351269 8.70% ARVL Analysis
BCDA Biocardia Inc 1.42 1.51 1.36 1.50 55856 8.70% BCDA Analysis
ONTX Onconova Therapeutic 1.14 1.19 1.12 1.19 68737 8.68% ONTX Analysis
TAST Carrols Restaurant Group, Inc 1.40 1.52 1.40 1.51 354439 8.63% TAST Analysis
AYRO Ayro Inc 0.95 1.01 0.95 1.01 386754 8.60% AYRO Analysis
QMCO Quantum Corp 1.67 1.80 1.66 1.77 442616 8.59% QMCO Analysis
OLB Olb Group Inc 1.27 1.33 1.25 1.27 40283 8.55% OLB Analysis
SNCR Synchronoss Technologies, Inc 1.43 1.59 1.43 1.53 279191 8.51% SNCR Analysis
RDHL Redhill Biophrma ADR 1.09 1.14 1.05 1.15 288510 8.49% RDHL Analysis
SGRP SPAR Group, Inc 1.09 1.16 1.07 1.16 20802 8.41% SGRP Analysis
MDJH Mdjm Ltd 1.46 1.59 1.45 1.56 1623 8.33% MDJH Analysis
CASI Casi Phrmactcls Inc 0.38 0.42 0.38 0.39 224594 8.33% CASI Analysis
SESN Sesen Bio Inc 0.44 0.46 0.42 0.45 3322916 8.26% SESN Analysis
MMAT Meta Materials Inc 1.63 1.71 1.49 1.71 7596052 8.23% MMAT Analysis
PAYS Paysign Inc 1.40 1.48 1.28 1.45 152767 8.21% PAYS Analysis
SGBX Sg Blocks Inc 1.77 1.88 1.77 1.86 20213 8.14% SGBX Analysis
ROOT Root Inc 1.26 1.35 1.25 1.33 1947452 8.13% ROOT Analysis
MRKR Marker Therapeutics Inc 0.32 0.35 0.31 0.34 165582 8.10% MRKR Analysis
STAF Staffing 360 Solutions Inc 0.62 0.70 0.61 0.67 141152 8.06% STAF Analysis
WATT Energous Corp 0.91 0.97 0.91 0.96 236715 8.03% WATT Analysis
CDTX Cidara Thera 0.45 0.50 0.45 0.48 519389 8.03% CDTX Analysis
CYAD Celyad Sa Ads 1.65 1.69 1.56 1.67 6026 8.00% CYAD Analysis
CIFR Cipher Mining Inc 1.86 1.93 1.75 1.89 280385 8.00% CIFR Analysis
SEEL Seelos Therapeutics Inc 0.58 0.62 0.57 0.60 743020 7.95% SEEL Analysis
AACG Ata Creativity Global 1.13 1.13 1.07 1.09 12896 7.92% AACG Analysis
ICLK interCLICK Inc 0.80 0.87 0.79 0.85 379796 7.88% ICLK Analysis
CNFR Conifer Holdings 1.66 1.71 1.68 1.69 2248 7.84% CNFR Analysis
SY Sybase, Inc 1.05 1.12 1.04 1.10 2045585 7.84% SY Analysis
MARK Remark Holdings Inc 0.43 0.54 0.43 0.49 1813758 7.78% MARK Analysis
SCOR COMSCORE, Inc 1.59 1.70 1.56 1.68 629958 7.69% SCOR Analysis
AGLE Aeglea Biothera 1.47 1.57 1.47 1.54 128102 7.69% AGLE Analysis
PIRS Pieris Pharma 1.73 1.83 1.69 1.82 448487 7.69% PIRS Analysis
HTGM Htg Molecular Dia 0.63 0.72 0.58 0.68 133176 7.68% HTGM Analysis
TRKA Troika Media Group Inc 0.38 0.39 0.36 0.38 369589 7.68% TRKA Analysis
APTX Aptinyx Inc 0.66 0.70 0.63 0.68 242749 7.65% APTX Analysis
DARE Dare Bioscience Inc 1.15 1.17 1.12 1.13 809666 7.62% DARE Analysis
CRTD Creatd Inc 0.68 0.77 0.67 0.76 90449 7.56% CRTD Analysis
ENG ENGlobal Corporation 1.08 1.17 1.07 1.14 214254 7.55% ENG Analysis
SLNO Soleno Therapeutics Inc 0.18 0.20 0.18 0.19 853001 7.51% SLNO Analysis
AHPI Allied Healthcare Product 1.81 1.94 1.76 1.86 126534 7.51% AHPI Analysis
CTMX Cytomx Thera 1.74 1.87 1.74 1.86 707978 7.51% CTMX Analysis
RVPH Reviva Pharmaceuticals Holdings Inc. 1.60 1.76 1.60 1.72 47445 7.50% RVPH Analysis
ONCR Oncorus Inc 1.20 1.30 1.20 1.29 51697 7.50% ONCR Analysis
ARDX Ardelyx Inc 0.66 0.70 0.65 0.69 1388870 7.43% ARDX Analysis
LLL L-3 Communications Holdings, Inc 2.06 2.14 1.84 1.89 216684 7.39% LLL Analysis
WISH ContextLogic Inc 1.52 1.61 1.51 1.60 12242758 7.38% WISH Analysis
UCL Ucloudlink Group Inc ADR 1.02 1.02 0.85 1.00 6489 7.31% UCL Analysis
NBSE Neu Base Therapeutics Inc 1.00 1.06 0.94 1.03 73508 7.29% NBSE Analysis
LGHL Lion Group Holding Ltd ADR 1.01 1.19 1.01 1.11 204222 7.28% LGHL Analysis
SMFL Smart for Life Inc 0.56 0.61 0.56 0.59 860947 7.27% SMFL Analysis
COSM Cosmos Holdings Inc 0.84 0.96 0.82 0.90 142954 7.27% COSM Analysis
MGTA Magenta Therapeutics Inc 1.16 1.25 1.14 1.18 217076 7.27% MGTA Analysis
ALZN Alzamend Neuro Inc 0.93 0.99 0.93 0.99 420852 7.25% ALZN Analysis
DYNT Dynatronics Corporation 0.63 0.67 0.62 0.66 46852 7.19% DYNT Analysis
MOHO Ecmoho Ltd ADR 0.18 0.21 0.17 0.19 769072 7.17% MOHO Analysis
BSGM Biosig Technologies 1.14 1.20 1.08 1.20 307785 7.14% BSGM Analysis
GALT Galectin Therapeutic 1.39 1.39 1.29 1.35 71549 7.14% GALT Analysis
ENVB Enveric Biosciences Inc 0.21 0.22 0.20 0.22 1495572 7.07% ENVB Analysis
WTER Alkaline Water Company Inc 0.45 0.47 0.45 0.47 458693 7.06% WTER Analysis
UBX Unity Biotechnology Inc 0.79 0.84 0.79 0.85 231989 7.05% UBX Analysis
FLNT Fluent Inc 1.30 1.38 1.30 1.37 182627 7.03% FLNT Analysis
CPOP Pop Culture Group Co Ltd 0.80 0.85 0.80 0.84 126226 7.01% CPOP Analysis
BNGO Bionano Genomics Inc 1.66 1.78 1.59 1.68 6196601 7.01% BNGO Analysis
WPRT Westport Innovations Inc 1.21 1.24 1.15 1.23 705789 6.96% WPRT Analysis
FWBI First Wave BioPharma Inc 0.34 0.37 0.33 0.35 353319 6.94% FWBI Analysis
BLCM Bellicum Pharma Comm 1.59 1.77 1.53 1.70 31981 6.92% BLCM Analysis
ZYNE Zynerba Pharma CS 0.96 1.04 0.93 0.99 405524 6.80% ZYNE Analysis
DTIL Precision Biosciences Inc 1.82 1.96 1.82 1.89 568491 6.78% DTIL Analysis
MOTS Motus Gi Holdings Inc 0.25 0.26 0.24 0.26 144702 6.71% MOTS Analysis
SYTA Siyata Mobile Inc 1.07 1.14 1.03 1.12 859975 6.67% SYTA Analysis
FRLN Freeline Therapeutics Holdings Plc Adss 0.79 0.79 0.74 0.79 50191 6.67% FRLN Analysis
CTXR Citius Pharmaceuticals Inc 0.90 0.96 0.90 0.95 1107722 6.63% CTXR Analysis
AQMS Aqua Metals Inc 0.82 0.86 0.80 0.85 357610 6.63% AQMS Analysis
UNCY Unicycive Therapeutics Inc 0.77 0.80 0.73 0.80 34325 6.56% UNCY Analysis
CRNT Ceragon Networks Ltd 1.75 1.80 1.73 1.80 208617 6.51% CRNT Analysis
MICT Micronet Enertec Tec 0.68 0.78 0.68 0.74 838488 6.47% MICT Analysis
IFRX Fireman B.V. 1.41 1.50 1.38 1.48 81560 6.47% IFRX Analysis
SYBX Synlogic Inc 1.13 1.21 1.10 1.16 192647 6.42% SYBX Analysis
PBYI Puma Biotechnology 1.93 2.03 1.92 2.00 318338 6.38% PBYI Analysis
TKLF Yoshitsu Co Ltd 1.44 1.58 1.44 1.51 227577 6.34% TKLF Analysis
BXRX Baudax Bio Inc 1.20 1.23 1.17 1.18 78903 6.31% BXRX Analysis
SLGG Super League Gaming Inc 1.30 1.37 1.21 1.35 188891 6.30% SLGG Analysis
ATNX Athenex Inc 0.49 0.50 0.48 0.50 597508 6.28% ATNX Analysis
FTFT Future Fintech Group Inc 0.51 0.52 0.49 0.51 130766 6.25% FTFT Analysis
SNSE Sensei Biotherapeutics Inc 1.62 1.74 1.62 1.70 225233 6.25% SNSE Analysis
VLON Vallon Pharmaceuticals Inc 0.55 0.61 0.54 0.59 544561 6.23% VLON Analysis
CCNC Code Chain New Continent Ltd 0.63 0.70 0.60 0.68 214345 6.23% CCNC Analysis
AXLA Axcella Health Inc 1.48 1.55 1.48 1.54 16716 6.21% AXLA Analysis
ASMB Assembly Biosciences 1.63 1.71 1.61 1.71 231366 6.21% ASMB Analysis
CLSD Clearside Biomedi 1.48 1.55 1.39 1.55 211441 6.16% CLSD Analysis
GTH Genetron Holdings Limited ADR 1.49 1.56 1.47 1.55 125564 6.16% GTH Analysis
CBAY Cymabay Therapeutics 1.85 1.89 1.80 1.90 674402 6.15% CBAY Analysis
ACRX Acelrx Pharmaceutica 0.22 0.22 0.21 0.22 388373 6.14% ACRX Analysis
LVO LiveOne Inc 0.66 0.67 0.64 0.67 205866 6.10% LVO Analysis
EYES Second Sight 1.51 1.57 1.49 1.57 163676 6.08% EYES Analysis
BBGI Beasley Broadcast Group, Inc 1.51 1.57 1.51 1.57 3730 6.08% BBGI Analysis
CRDF Cardiff Oncology Inc 1.35 1.41 1.35 1.40 437376 6.06% CRDF Analysis
RGLS Regulus Therapeutics 0.19 0.22 0.19 0.20 1914980 6.00% RGLS Analysis
EDSA Edesa Biotech Inc 1.85 1.99 1.84 1.95 59288 5.98% EDSA Analysis
SGLB Sigma Labs Inc 0.98 1.06 0.97 1.03 55400 5.96% SGLB Analysis
QUMU Qumu Corp 1.06 1.11 1.00 1.07 80267 5.94% QUMU Analysis
BDTX Black Diamond Therapeutics Inc 1.87 2.01 1.84 1.97 186054 5.91% BDTX Analysis
AFIB Acutus Medical Inc 0.91 0.91 0.84 0.90 220205 5.89% AFIB Analysis
OBLG Oblong Inc 0.43 0.43 0.36 0.39 109776 5.89% OBLG Analysis
IMRA Imara Inc 1.19 1.27 1.19 1.26 41276 5.88% IMRA Analysis
CURI Curiositystream Inc 1.79 1.82 1.77 1.82 576651 5.81% CURI Analysis
IVDA Iveda Solutions Inc 1.30 1.30 1.22 1.28 27386 5.79% IVDA Analysis
OBSV Obseva Sa 1.59 1.70 1.56 1.65 497401 5.77% OBSV Analysis
CTHR Charles & Colvard, Ltd 1.42 1.49 1.40 1.47 31497 5.76% CTHR Analysis
DBVT Dbv Technologies Ads 1.27 1.29 1.23 1.29 15557 5.74% DBVT Analysis
ALF Alabama Power Co 1.29 1.33 1.22 1.30 32214 5.69% ALF Analysis
HGEN Humanigen Inc 1.82 1.89 1.80 1.88 823703 5.62% HGEN Analysis
PHUN Phunware Inc 1.47 1.51 1.43 1.51 1800508 5.59% PHUN Analysis
GLG GLG Partners, Inc 0.17 0.19 0.17 0.19 595484 5.56% GLG Analysis
VIOT Viomi Technology CO Ltd ADR 1.55 1.55 1.50 1.52 39983 5.56% VIOT Analysis
MBRX Metabasis Therapeutics, Inc 1.29 1.35 1.29 1.33 74409 5.56% MBRX Analysis
XXII 22nd Century Group Inc 1.87 1.93 1.82 1.91 1463050 5.52% XXII Analysis
COMS 3Com Corporation 0.28 0.29 0.27 0.28 278832 5.52% COMS Analysis
ALGS Aligos Therapeutics Inc 1.12 1.19 1.08 1.15 576184 5.50% ALGS Analysis
VBLT Vascular Biogen. Ord 1.41 1.54 1.31 1.54 138861 5.48% VBLT Analysis
EVOK Evoke Pharma 0.31 0.37 0.31 0.33 5008041 5.42% EVOK Analysis
CMRX Chimerix Inc 1.61 1.78 1.57 1.75 12730381 5.42% CMRX Analysis
FBIO Fortress Biotech Inc 0.89 0.97 0.86 0.91 621661 5.41% FBIO Analysis
BSQR BSQUARE Corporation 1.33 1.38 1.32 1.38 56596 5.34% BSQR Analysis
CYTO Altamira Therapeutics Ltd 0.78 0.85 0.75 0.79 259154 5.33% CYTO Analysis
RCAT Red Cat Holdings Inc 1.74 1.79 1.71 1.78 198627 5.33% RCAT Analysis
INO Inovio Biomedical Corp 1.92 2.01 1.88 1.99 6028583 5.29% INO Analysis
SOPA Society Pass Inc 1.76 1.80 1.69 1.79 395196 5.29% SOPA Analysis
AVRO Avrobio Inc 0.83 0.85 0.80 0.82 338244 5.26% AVRO Analysis
GMTX Gemini Therapeutics Inc 1.35 1.42 1.35 1.40 257909 5.26% GMTX Analysis
GOVX Geovax Labs 0.65 0.70 0.64 0.68 55038 5.25% GOVX Analysis
HUGE Fsd Pharma Inc Cl B 0.88 0.95 0.88 0.93 70907 5.22% HUGE Analysis
RAVE Rave Restaurant Group 0.84 0.91 0.84 0.90 183912 5.22% RAVE Analysis
RNWK RealNetworks, Inc 0.55 0.59 0.54 0.59 139587 5.20% RNWK Analysis
CLXT Calyxt Inc 0.32 0.34 0.31 0.34 3094887 5.16% CLXT Analysis
IMV Imv Inc 1.00 1.02 0.96 1.02 82638 5.15% IMV Analysis
ALPP Alpine 4 Holdings Inc 0.81 0.83 0.77 0.81 237120 5.13% ALPP Analysis
NH Nanthealth Inc 0.61 0.63 0.60 0.62 42825 5.10% NH Analysis
CING Cingulate Inc 1.28 1.28 1.20 1.24 8152 5.08% CING Analysis
TTOO T2 Biosystems CS 0.23 0.24 0.21 0.22 1764084 5.05% TTOO Analysis
FTRP Field Trip Health Ltd. 0.95 0.98 0.90 0.98 66901 5.04% FTRP Analysis
QLI Qilian International Holding Group ltd 1.70 1.70 1.58 1.67 4217 5.03% QLI Analysis
ANY Sphere 3D Corp 1.03 1.07 0.97 1.05 1119258 5.00% ANY Analysis
OEG Orbital Energy Group Inc 1.00 1.07 1.00 1.05 1285443 5.00% OEG Analysis
TLIS Talis Biomedical Corp 1.04 1.15 1.04 1.06 110333 4.95% TLIS Analysis
BTX BioTime, Inc. 0.84 0.88 0.80 0.84 422415 4.95% BTX Analysis
RCON Recon Technology, Ltd. 0.83 0.87 0.83 0.85 119127 4.95% RCON Analysis
VYNE Vyne Therapeutics Inc 0.42 0.42 0.39 0.41 252916 4.94% VYNE Analysis
CNTX Context Therapeutics Inc 1.41 1.52 1.40 1.49 137260 4.93% CNTX Analysis
ONCS Oncosec Medical 0.73 0.76 0.71 0.73 24217 4.91% ONCS Analysis
LKCO Luokung Technology Corp 0.41 0.43 0.41 0.43 1184193 4.88% LKCO Analysis
FIXX Homology Medicines Inc 1.43 1.55 1.43 1.51 456186 4.86% FIXX Analysis
MBII Marrone Bio Innov 1.05 1.09 1.03 1.08 424192 4.85% MBII Analysis
FLGC Flora Growth Corp 1.26 1.32 1.26 1.31 115467 4.80% FLGC Analysis
USWS U.S. Well Services Inc 0.58 0.59 0.54 0.59 1471285 4.79% USWS Analysis
WISA Summit Semiconductor Inc 0.71 0.77 0.70 0.73 113902 4.71% WISA Analysis
TERN Terns Pharmaceuticals Inc 1.53 1.78 1.52 1.57 127532 4.67% TERN Analysis
GNCA Genocea Biosciences 0.22 0.24 0.20 0.23 1119573 4.65% GNCA Analysis
TLSA Tiziana Life Sciences Plc ADR 0.83 0.93 0.83 0.90 21370 4.65% TLSA Analysis
EM Emdeon Inc. Class A Common Stock 1.10 1.16 1.09 1.14 22475 4.59% EM Analysis
AQB Aquabounty Technologies Inc 1.35 1.39 1.33 1.37 290634 4.58% AQB Analysis
APTO Aptose Bioscns 1.12 1.18 1.11 1.15 232120 4.55% APTO Analysis
CENN Cenntro Electric Group Limited 1.77 1.87 1.69 1.85 6341262 4.52% CENN Analysis
ZVO Zovio Inc 0.67 0.70 0.67 0.70 127670 4.48% ZVO Analysis
REE Rare Element Resources Ltd. 1.90 1.96 1.60 1.87 2131875 4.47% REE Analysis
CDZI Cadiz Inc 1.79 1.89 1.78 1.88 215168 4.44% CDZI Analysis
GOCO Gohealth Inc Cl A 0.67 0.69 0.64 0.69 1940723 4.44% GOCO Analysis
AGEN Antigenics, Inc 1.63 1.66 1.58 1.65 4433254 4.43% AGEN Analysis
GET Gaylord Entertainment Company 1.41 1.43 1.38 1.41 48355 4.41% GET Analysis
SOLO Electrameccanica Vehs Corp 1.65 1.72 1.60 1.67 1872490 4.38% SOLO Analysis
CUEN Cuentas Inc 0.65 0.69 0.64 0.67 33461 4.37% CUEN Analysis
TMDI Titan Medical Inc 0.46 0.50 0.45 0.48 98601 4.35% TMDI Analysis
FORD Forward Industries, Inc 1.51 1.51 1.40 1.45 27845 4.32% FORD Analysis
SIEB Siebert Financial Corp. 1.64 1.72 1.62 1.69 19593 4.32% SIEB Analysis
CHEK Check-Cap Ltd Ord 0.36 0.37 0.35 0.36 325174 4.30% CHEK Analysis
ELYS Elys Game Technology Corp. 1.07 1.28 1.07 1.22 201391 4.27% ELYS Analysis
SFET Safe-T Group Ltd ADR 0.58 0.59 0.55 0.57 43713 4.27% SFET Analysis
NLSP NLS Pharmaceutics Ltd 0.63 0.65 0.58 0.60 61870 4.26% NLSP Analysis
HCTI Healthcare Triangle Inc 0.68 0.72 0.68 0.72 18726 4.24% HCTI Analysis
BSFC Blue Star Foods Corp 1.24 1.35 1.16 1.23 49930 4.24% BSFC Analysis
ADIL Adial Pharmaceuticals Inc 1.52 1.54 1.39 1.48 111959 4.23% ADIL Analysis
MBIO Mustang Bio Inc 0.75 0.80 0.74 0.76 572953 4.23% MBIO Analysis
AEI Alset EHome International Inc 0.36 0.37 0.35 0.36 717233 4.21% AEI Analysis
JAGX Jaguar Health Inc 0.39 0.41 0.39 0.40 542864 4.20% JAGX Analysis
STCN Steel Connect Inc 1.21 1.24 1.19 1.24 17715 4.20% STCN Analysis
MOXC Moxian Inc 1.18 1.27 1.18 1.25 34995 4.17% MOXC Analysis
ITRM Iterum Therapeutics Plc 0.26 0.26 0.23 0.25 834544 4.17% ITRM Analysis
SLDB Solid Biosciences Inc 0.55 0.59 0.54 0.56 470418 4.14% SLDB Analysis
LOTZ CarLotz Inc 0.62 0.64 0.58 0.63 1615028 4.10% LOTZ Analysis
IDEX Ideanomics Inc 0.62 0.64 0.60 0.62 4945491 4.00% IDEX Analysis
LPTH LightPath Technologies, Inc 1.69 1.71 1.67 1.70 25091 3.99% LPTH Analysis
CIDM Access Integrated Technologies, Inc 0.67 0.69 0.66 0.69 411066 3.97% CIDM Analysis
TCRT Alaunos Therapeutics Inc 0.53 0.53 0.48 0.52 1652812 3.94% TCRT Analysis
IMCC IM Cannabis Corp 1.09 1.10 1.03 1.06 79674 3.92% IMCC Analysis
DATS DatChat Inc 1.30 1.36 1.28 1.33 296008 3.91% DATS Analysis
OGI Organigram Hlds Inc 1.32 1.35 1.30 1.33 5193114 3.91% OGI Analysis
PYR Pyrogenesis Canada Inc 1.83 1.88 1.71 1.86 57176 3.91% PYR Analysis
BWEN Broadwind Energy Inc 1.59 1.63 1.53 1.60 76733 3.90% BWEN Analysis
CABA Cabaletta Bio Inc 1.84 1.91 1.78 1.88 133517 3.87% CABA Analysis
APM Aptorum Group Ltd Cl A 1.05 1.13 1.01 1.09 253857 3.81% APM Analysis
SCPS Scopus Biopharma Inc 0.39 0.41 0.38 0.41 77301 3.80% SCPS Analysis
MEIP Mei Pharma Inc 0.48 0.51 0.47 0.50 3156451 3.79% MEIP Analysis
BVXV Biondvax Pharma Ads 1.36 1.39 1.31 1.37 15023 3.79% BVXV Analysis
PSTV Plus Therapeutics Inc 0.55 0.55 0.52 0.53 92631 3.78% PSTV Analysis
AEMD Aethlon Medical 1.09 1.13 1.07 1.10 25620 3.77% AEMD Analysis
INM InMed Pharmaceuticals Inc 0.78 0.89 0.77 0.83 54483 3.76% INM Analysis
RSLS ReShape Lifesciences Inc. 0.87 0.87 0.82 0.86 42162 3.76% RSLS Analysis
IPDN Professional Diversity Network Inc 0.84 0.84 0.81 0.83 11377 3.75% IPDN Analysis
PBLA Panbela Therapeutics Inc 1.61 1.67 1.61 1.67 5275 3.73% PBLA Analysis
STAB Statera BioPharma Inc 0.25 0.27 0.24 0.25 1463559 3.68% STAB Analysis
CTIB CTI Industries Corp 0.85 0.87 0.80 0.85 77010 3.66% CTIB Analysis
EVGN Evogene Ltd Ord 0.92 0.92 0.85 0.91 110952 3.65% EVGN Analysis
PSTI Pluristem Therapeutics Inc 1.41 1.45 1.34 1.42 72182 3.65% PSTI Analysis
STRN Sutron Corporation 1.74 1.74 1.63 1.71 129462 3.64% STRN Analysis
SHIP Seanergy Maritime Holdings Corp 1.17 1.20 1.15 1.17 3287566 3.54% SHIP Analysis
HUIZ Huize Holding Limited ADR 0.84 0.88 0.81 0.88 37609 3.53% HUIZ Analysis
CYCC Cyclacel Pharmaceuticals Inc 1.40 1.52 1.40 1.47 142519 3.52% CYCC Analysis
EBON Ebang International Holdings Inc Cl A 0.77 0.80 0.75 0.76 562920 3.51% EBON Analysis
YI 111 Inc ADR 1.77 1.84 1.69 1.78 150732 3.49% YI Analysis
CIH China Index Holdings Ltd 0.85 0.92 0.80 0.83 66981 3.46% CIH Analysis
LIXT Lixte Biotechnology Holdings Inc 0.92 0.94 0.86 0.90 125019 3.45% LIXT Analysis
ZKIN Zk International Group CO Ltd 0.91 0.97 0.91 0.97 41576 3.41% ZKIN Analysis
NXTP NextPlay Technologies Inc 0.28 0.31 0.28 0.30 262887 3.37% NXTP Analysis
APWC Asia Pacific Wire & Cable 1.20 1.23 1.23 1.23 450 3.36% APWC Analysis
GNPX Genprex Inc 1.48 1.59 1.48 1.56 103822 3.31% GNPX Analysis
YQ 17 Education & Technology Group Inc 1.85 1.95 1.84 1.88 29130 3.30% YQ Analysis
AHG Akso Health Group 0.92 0.95 0.90 0.95 6451 3.26% AHG Analysis
BYSI Beyondspring Inc 1.30 1.34 1.25 1.27 220142 3.25% BYSI Analysis
JUPW Jupiter Wellness Inc 0.88 0.95 0.85 0.88 154611 3.25% JUPW Analysis
INKT MiNK Therapeutics Inc 1.40 1.40 1.23 1.29 254398 3.20% INKT Analysis
HEXO Hexo Corp 0.32 0.34 0.31 0.33 9818939 3.17% HEXO Analysis
WEJO Wejo Group Ltd 2.12 2.16 1.94 1.96 490264 3.16% WEJO Analysis
SABS SAB Biotherapeutics Inc 1.92 2.29 1.83 2.00 84829 3.09% SABS Analysis
ATOS Atossa Genetics Inc 0.98 1.03 0.97 1.01 825188 3.06% ATOS Analysis
SVRA Savara Inc 1.32 1.37 1.30 1.36 158784 3.03% SVRA Analysis
NRXP NRX Pharmaceuticals Inc 1.36 1.39 1.29 1.36 310483 3.03% NRXP Analysis
WNW Wunong Net Technology Co Ltd 0.67 0.72 0.67 0.69 155408 3.02% WNW Analysis
KLTR Kaltura Inc 1.66 1.74 1.65 1.71 571862 3.01% KLTR Analysis
TRVG Trivago NV 1.70 1.77 1.69 1.73 430193 2.98% TRVG Analysis
SBET SharpLink Gaming Ltd 0.90 0.93 0.81 0.88 91630 2.98% SBET Analysis
MDRR Medalist Diversified REIT Inc 0.98 1.06 0.98 1.04 106725 2.97% MDRR Analysis
LTRY Lottery.com Inc 1.37 1.44 1.37 1.39 135757 2.96% LTRY Analysis
PRQR Proqr Therapeutics 0.68 0.68 0.65 0.68 337131 2.96% PRQR Analysis
BOXL Boxlight Corp Cl A 1.00 1.07 1.00 1.05 429118 2.94% BOXL Analysis
CRVS Corvus Pharma Com 1.05 1.10 1.05 1.06 230125 2.91% CRVS Analysis
ANPC Anpac Bio-Medical Science CO ADR 0.30 0.35 0.26 0.32 3207397 2.90% ANPC Analysis
CNTB Connect Biopharma Holdings Ltd 0.79 0.85 0.79 0.83 203186 2.89% CNTB Analysis
VBIV Vbi Vaccines Inc CS 1.07 1.10 1.03 1.07 2167148 2.88% VBIV Analysis
TIRX Tian Ruixiang Holdings Ltd 0.70 0.73 0.68 0.71 71236 2.87% TIRX Analysis
VEON Veon Ltd 0.51 0.51 0.49 0.50 2377705 2.86% VEON Analysis
RCRT Recruiter.com Group Inc 1.10 1.20 1.06 1.10 95219 2.80% RCRT Analysis
YMTX Yumanity Therapeutics Inc 1.13 1.15 1.10 1.11 7202 2.78% YMTX Analysis
PTIX Performance Technologies 0.69 0.73 0.65 0.71 64606 2.76% PTIX Analysis
DOYU Douyu International Holdings Ltd Ads 1.57 1.65 1.47 1.52 2684403 2.70% DOYU Analysis
GNLN Greenlane Holdings Inc Cl A 0.35 0.39 0.33 0.38 825946 2.70% GNLN Analysis
ARTL The Aristotle Corporation 0.32 0.35 0.32 0.33 234601 2.67% ARTL Analysis
EFOI Energy Focus, Inc 0.89 0.99 0.89 0.91 145977 2.66% EFOI Analysis
BTTX Better Therapeutics Inc 1.57 1.69 1.53 1.59 625162 2.58% BTTX Analysis
MMMB MamaMancini`s Holdings Inc 1.55 1.63 1.50 1.59 52208 2.58% MMMB Analysis
BTB Bit Brother Limited 0.36 0.37 0.35 0.37 259153 2.56% BTB Analysis
QK Q&K International Group Ltd ADR 0.77 0.77 0.69 0.77 51223 2.55% QK Analysis
TRIB Trinity Biotech plc (ADR) 1.22 1.27 1.19 1.21 58016 2.54% TRIB Analysis
APLT Applied Therapeutics Inc 1.66 1.73 1.64 1.70 86939 2.41% APLT Analysis
SOHO Sotherly Hotels 1.90 1.93 1.89 1.93 32032 2.39% SOHO Analysis
RKDA Arcadia Bio 1.19 1.30 1.10 1.29 1568711 2.38% RKDA Analysis
HSDT Helius Medical Technologies Inc 1.67 1.99 1.54 1.55 66223 2.38% HSDT Analysis
BLCT Bluecity Holdings Limited ADR 1.28 1.30 1.28 1.29 69648 2.38% BLCT Analysis
KPRX Kiora Pharmaceuticals Inc 0.39 0.42 0.35 0.39 81067 2.34% KPRX Analysis
VRPX Virpax Pharmaceuticals Inc 1.31 1.40 1.26 1.32 129091 2.33% VRPX Analysis
MOBQ Mobiquity Technologies Inc 0.88 0.92 0.88 0.90 29269 2.27% MOBQ Analysis
ADVM Adverum Biotechnlgs 0.83 0.85 0.81 0.83 842564 2.26% ADVM Analysis
JFIN Jiayin Group Inc ADR 1.80 1.84 1.81 1.82 20005 2.25% JFIN Analysis
ASTC Astrotech Corp 0.53 0.55 0.53 0.53 180905 2.23% ASTC Analysis
CLBS Caladrius Bio 0.46 0.46 0.45 0.46 44797 2.22% CLBS Analysis
EZGO EZGO Technologies Ltd 0.88 0.90 0.83 0.88 8449 2.22% EZGO Analysis
SEAC SeaChange International 0.83 0.85 0.81 0.84 479834 2.21% SEAC Analysis
LYL Dragon Victory Intl Ltd 0.92 0.97 0.92 0.94 36419 2.17% LYL Analysis
ORTX Orchard Therapeutics Plc ADR 0.49 0.50 0.46 0.48 457760 2.13% ORTX Analysis
BHAT Blue Hat Interactive Entertainment Tech 0.25 0.25 0.24 0.24 198318 2.13% BHAT Analysis
MDGS Medigus Ltd Ads 0.81 0.84 0.80 0.83 74512 2.09% MDGS Analysis
BTOG China Xiangtai Food Co Ltd 0.75 0.80 0.74 0.79 189528 2.08% BTOG Analysis
GRIL Muscle Maker Inc 0.45 0.45 0.40 0.42 58554 2.05% GRIL Analysis
VRM Vroom Inc 1.53 1.65 1.45 1.50 23796338 2.04% VRM Analysis
HIHO Highway Holdings Limited 1.98 2.10 1.97 2.00 11869 2.04% HIHO Analysis
WKEY Wisekey International Holding Ltd ADR 1.53 1.57 1.50 1.52 51206 2.01% WKEY Analysis
QUBT Quantum Computing Inc 1.51 1.59 1.50 1.55 88653 1.97% QUBT Analysis
SIDU Sidus Space Inc 1.52 1.59 1.47 1.55 240170 1.97% SIDU Analysis
CALA Calithera Biosci Com 0.23 0.23 0.20 0.22 3649759 1.95% CALA Analysis
IMMX Immix Biopharma Inc 1.35 1.37 1.29 1.33 62909 1.92% IMMX Analysis
JZXN Jiuzi Holdings Inc 1.03 1.10 1.02 1.07 63960 1.90% JZXN Analysis
PRPO Precipio Inc 1.04 1.09 1.03 1.08 134968 1.89% PRPO Analysis
OTLK Outlook Therapeutics Inc 1.61 1.64 1.56 1.63 475510 1.88% OTLK Analysis
DRTT Dirtt Environmental Solutions Ltd 0.97 1.05 0.92 0.99 83021 1.87% DRTT Analysis
KRBP Kiromic Biopharma Inc 0.33 0.36 0.31 0.34 249647 1.86% KRBP Analysis
MDNA Medicenna Therapeutics Corp 1.24 1.24 1.06 1.10 26203 1.85% MDNA Analysis
MINM Minim Inc 0.59 0.59 0.53 0.55 46567 1.83% MINM Analysis
VVPR Vivopower International Plc 1.06 1.14 1.04 1.11 49165 1.83% VVPR Analysis
UIHC United Insurance Hld 1.72 1.73 1.65 1.70 149460 1.80% UIHC Analysis
NRBO Neurobo Pharmaceuticals Inc 0.57 0.60 0.52 0.56 33983 1.80% NRBO Analysis
ATXI Avenue Therapeutics Inc 0.31 0.34 0.31 0.34 142150 1.78% ATXI Analysis
TCBP TC BioPharm (Holdings) plc 0.99 1.04 0.90 0.97 176367 1.77% TCBP Analysis
ONCY Oncolytics Biotech, Inc 1.14 1.17 1.13 1.15 55591 1.77% ONCY Analysis
GLMD Galmed Pharmaceutica 0.63 0.63 0.57 0.58 96456 1.76% GLMD Analysis
VLDR Velodyne Lidar Inc. 1.78 1.82 1.68 1.74 2054686 1.75% VLDR Analysis
AVGR Avinger Inc 1.69 1.76 1.67 1.76 66719 1.73% AVGR Analysis
EKSO Ekso Bionics Holdings Inc 1.76 1.82 1.74 1.76 14407 1.73% EKSO Analysis
ETTX Entasis Therapeutics Holdings Inc 1.78 1.80 1.77 1.78 11889 1.71% ETTX Analysis
SIOX Sio Gene Therapies Inc 0.29 0.31 0.28 0.29 788472 1.71% SIOX Analysis
HGBL Heritage Global Inc 1.21 1.21 1.16 1.20 39391 1.69% HGBL Analysis
LMNL Liminal Biosciences Inc 0.60 0.60 0.58 0.60 43609 1.69% LMNL Analysis
ANTE Airnet Technology Inc 1.22 1.25 1.21 1.22 2523 1.67% ANTE Analysis
EDTK Skillful Craftsman Education Technology Ltd 1.24 1.27 1.19 1.24 52056 1.64% EDTK Analysis
IKT Inhibikase Therapeutics Inc 0.70 0.76 0.67 0.71 259393 1.63% IKT Analysis
STRM Streamline Health Solutions Inc 1.23 1.26 1.17 1.25 15415 1.63% STRM Analysis
GENE Genetic Technologies Limited (ADR) 1.24 1.29 1.24 1.26 38949 1.61% GENE Analysis
NEPT Neptune Technologies & Bioresources Inc 0.16 0.16 0.15 0.15 759110 1.60% NEPT Analysis
WVE Wave Life Sci Ord Sh 1.26 1.29 1.21 1.27 351402 1.60% WVE Analysis
SNGX Soligenix Inc 0.42 0.47 0.42 0.46 150296 1.58% SNGX Analysis
SPI Capped Leveraged Index Return Notes 1.99 2.04 1.89 1.95 146692 1.56% SPI Analysis
RSSS Derycz Scientific 1.95 1.98 1.94 1.98 16425 1.54% RSSS Analysis
FREQ Frequency Therapeutics Inc 1.36 1.39 1.27 1.33 958707 1.53% FREQ Analysis
NYMX Nymox Pharmaceutical Corporation 1.37 1.38 1.37 1.37 66001 1.48% NYMX Analysis
PFIE Profire Energy 1.40 1.44 1.35 1.38 282435 1.47% PFIE Analysis
AESE Allied Esports Entertainment Inc 1.35 1.40 1.35 1.39 34744 1.46% AESE Analysis
TOPS TOP Ships Inc 0.68 0.74 0.68 0.70 646884 1.45% TOPS Analysis
GMBL Esports Entertainment Group Inc 0.45 0.47 0.44 0.47 353474 1.41% GMBL Analysis
SREV Servicesrce Intl Inc 1.43 1.45 1.42 1.45 1923683 1.40% SREV Analysis
HEPS D-MARKET Electronic Services & Trading 1.45 1.48 1.44 1.46 168045 1.39% HEPS Analysis
GRAY Graybug Vision Inc 0.88 0.92 0.82 0.90 32337 1.34% GRAY Analysis
BYFC Broadway Financial Corporation 1.59 1.60 1.51 1.56 295133 1.30% BYFC Analysis
JFU 9F Inc ADR 0.80 0.83 0.80 0.81 9440 1.29% JFU Analysis
TANH Tantech Holdings 0.29 0.29 0.24 0.27 1512985 1.24% TANH Analysis
MTP MLP & Strategic Equity Fund Inc 0.52 0.55 0.50 0.51 11330 1.23% MTP Analysis
TIVC Tivic Health Systems Inc 1.71 1.71 1.60 1.65 36774 1.23% TIVC Analysis
GROM Grom Social Enterprises Inc 0.59 0.62 0.58 0.61 211609 1.23% GROM Analysis
DUO Fangdd Network Group Ltd ADR 0.23 0.25 0.23 0.24 521055 1.23% DUO Analysis
BDSX Biodesix Inc 1.68 1.79 1.65 1.70 91991 1.19% BDSX Analysis
CLPS Clps Incorp 1.78 1.85 1.76 1.79 23599 1.13% CLPS Analysis
TYME Tyme Technologies 0.25 0.26 0.24 0.25 706344 1.12% TYME Analysis
VYNT Vyant Bio Inc 0.71 0.72 0.66 0.69 35916 1.10% VYNT Analysis
PME Pingtan Marine 0.93 0.94 0.88 0.94 36465 1.08% PME Analysis
AMST Amesite Inc 0.60 0.63 0.60 0.62 48214 1.08% AMST Analysis
ATHE Alterity Therapeutics Ltd 0.67 0.69 0.65 0.69 11952 1.07% ATHE Analysis
SLRX Salarius Pharmaceuticals Inc 0.18 0.20 0.17 0.18 2573340 1.07% SLRX Analysis
DGLY Digital Ally, Inc 1.03 1.04 1.01 1.02 187594 0.99% DGLY Analysis
PAVM Pavmed Inc 1.05 1.08 1.02 1.04 1247830 0.97% PAVM Analysis
CETX Cemtrex Inc 0.29 0.32 0.29 0.32 179192 0.96% CETX Analysis
SYRS Syros Pharmaceuticals 0.92 0.82 0.72 0.78 728549 0.96% SYRS Analysis
SMMT Summit Therapeu ADR 1.06 1.09 1.04 1.06 81937 0.95% SMMT Analysis
MTEK Maris Tech Ltd 1.09 1.10 1.07 1.08 79166 0.93% MTEK Analysis
NLTX Nile Therapeutics, Inc 1.13 1.13 1.04 1.10 260207 0.92% NLTX Analysis
SFT Shift Technologies Inc 1.13 1.15 1.06 1.10 1524046 0.92% SFT Analysis
ZCMD Zhongchao Inc Cl A 1.08 1.26 1.08 1.14 3956 0.89% ZCMD Analysis
ERYP Erytech Pharma 1.10 1.14 1.10 1.13 12602 0.89% ERYP Analysis
VISL Vislink Technologies Inc 0.68 0.70 0.66 0.69 241141 0.88% VISL Analysis
LIZI Lizhi Inc ADR 1.17 1.23 1.13 1.15 218276 0.88% LIZI Analysis
ENDP Endo Pharmaceuticals 1.19 1.20 1.12 1.16 5289850 0.87% ENDP Analysis
CLRO ClearOne Communications, Inc 0.57 0.58 0.56 0.58 23064 0.87% CLRO Analysis
OCX Oncocyte Corp 1.16 1.18 1.14 1.17 382157 0.86% OCX Analysis
MITO Stealth Biotherapeutics Corp Ads 0.22 0.25 0.22 0.25 986607 0.86% MITO Analysis
FTEK Fuel Tech Inc 1.19 1.21 1.17 1.19 69482 0.85% FTEK Analysis
TALK Talkspace Inc 1.17 1.21 1.17 1.19 293246 0.85% TALK Analysis
QTNT Quotient Ltd Ord 0.40 0.41 0.39 0.39 361817 0.85% QTNT Analysis
VLCN Volcon Inc 1.18 1.19 1.10 1.18 136996 0.85% VLCN Analysis
VTGN Vistagen Therap. Com 1.24 1.25 1.17 1.20 686581 0.84% VTGN Analysis
WORX Scworx Corp 0.78 0.88 0.79 0.84 58228 0.80% WORX Analysis
QH Quhuo Limited ADR 0.43 0.43 0.40 0.40 37060 0.78% QH Analysis
CLVR Clever Leaves Holdings Inc 1.30 1.36 1.19 1.31 776555 0.77% CLVR Analysis
ZEST Ecoark Holdings Inc 2.04 2.04 1.94 1.98 10700 0.77% ZEST Analysis
LPTX Leap Therapeutics Inc 1.37 1.37 1.25 1.32 1099749 0.76% LPTX Analysis
BEAT Cardionet Inc 1.44 1.38 1.34 1.35 10697 0.75% BEAT Analysis
EJH E-Home Household Service Holdings Ltd 0.40 0.42 0.39 0.41 398441 0.75% EJH Analysis
GLTO Galecto Inc 1.40 1.41 1.38 1.40 68116 0.72% GLTO Analysis
AEY ADDvantage Technologies Group, Inc 1.45 1.45 1.38 1.39 33830 0.72% AEY Analysis
GERN Geron Corporation 1.46 1.46 1.36 1.42 3411850 0.71% GERN Analysis
RVLP RVL Pharmaceuticals plc 1.40 1.47 1.40 1.42 17889 0.71% RVLP Analysis
NCMI National CineMedia, Inc 1.48 1.49 1.43 1.45 766030 0.69% NCMI Analysis
AEZS AEterna Zentaris Inc 0.18 0.20 0.18 0.19 1306095 0.68% AEZS Analysis
RWLK Rewalk Roboti Ord Sh 0.94 0.96 0.90 0.94 399483 0.68% RWLK Analysis
NUZE Nuzee Inc 1.46 1.52 1.45 1.47 29449 0.68% NUZE Analysis
YTRA Yatra Online Inc 1.54 1.54 1.48 1.50 28504 0.67% YTRA Analysis
VIVK Vivakor Inc 1.53 1.56 1.47 1.54 92991 0.65% VIVK Analysis
IMAC Imac Holdings Inc 0.82 0.83 0.79 0.82 95546 0.62% IMAC Analysis
LXRX Lexicon Pharmaceuticals, Inc 1.76 1.80 1.69 1.74 322480 0.58% LXRX Analysis
RNXT RenovoRx Inc 1.76 1.85 1.75 1.83 19028 0.55% RNXT Analysis
CYT Cytec Industries Inc 1.96 2.04 1.85 1.89 324454 0.53% CYT Analysis
ISO IsoPlexis Corp 1.94 1.96 1.84 1.92 43032 0.52% ISO Analysis
CRIS Curis, Inc 0.87 0.89 0.84 0.86 985784 0.41% CRIS Analysis
MTCR Metacrine Inc 0.46 0.48 0.45 0.45 604344 0.38% MTCR Analysis
NAOV Nanovibronix Inc 0.67 0.68 0.65 0.67 154937 0.36% NAOV Analysis
NCNA Nucana Plc ADR 0.62 0.62 0.60 0.60 107866 0.34% NCNA Analysis
GBS GBS Inc 0.68 0.69 0.65 0.66 252103 0.33% GBS Analysis
GMVD G Medical Innovations Holdings Limited 0.77 0.77 0.72 0.75 62485 0.27% GMVD Analysis
MNPR Monopar Therapeutics Inc 2.02 2.02 1.90 1.98 4667 0.25% MNPR Analysis
CWBR Cohbar Inc 0.20 0.22 0.20 0.20 1064541 0.25% CWBR Analysis
UXIN Uxin Ltd Ads 0.48 0.49 0.42 0.45 4272701 0.22% UXIN Analysis
NVFY Nova Lifestyle Inc 0.70 0.85 0.70 0.81 18689 0.16% NVFY Analysis
GHSI Guardion Health Sciences Inc 0.16 0.17 0.16 0.17 1028068 0.12% GHSI Analysis
NBRV Nabriva Therape Ads 0.21 0.23 0.20 0.21 560190 0.10% NBRV Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup