| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
| JYD |
 |
Jayud Global Logistics Ltd |
0.20 |
0.32 |
0.15 |
0.27 |
412M |
161.37% |
Trade JYD |
| AGMH |
|
Agm Group Holdings Inc Cl A |
0.07 |
0.08 |
0.05 |
0.06 |
722M |
92.44% |
Trade AGMH |
| RLMD |
|
Relmada Therapeutics Inc |
0.41 |
0.70 |
0.41 |
0.67 |
25M |
77.83% |
Trade RLMD |
| SLXN |
|
Silexion Therapeutics Corp
|
0.76 |
1.29 |
0.76 |
1.03 |
66M |
46.51% |
Trade SLXN |
| SRM |
|
SRM Entertainment Inc |
0.35 |
0.52 |
0.34 |
0.46 |
2M |
36.28% |
Trade SRM |
| ZBAO |
|
Zhibao Technology Inc. |
1.05 |
1.28 |
0.85 |
1.31 |
603K |
34.79% |
Trade ZBAO |
| MODV |
|
ModivCare Inc |
1.04 |
1.39 |
1.03 |
1.32 |
1M |
32.00% |
Trade MODV |
| BTOG |
|
China Xiangtai Food Co Ltd |
0.19 |
0.19 |
0.15 |
0.17 |
140M |
29.63% |
Trade BTOG |
| GRI |
|
Cohen & Steers Glbl Relt |
1.51 |
2.11 |
1.51 |
1.84 |
1M |
26.90% |
Trade GRI |
| PSTV |
|
Plus Therapeutics Inc |
0.91 |
1.22 |
0.86 |
0.99 |
24M |
25.79% |
Trade PSTV |
| ITRM |
|
Iterum Therapeutics Plc |
1.12 |
1.38 |
1.12 |
1.39 |
1M |
25.23% |
Trade ITRM |
| STRO |
|
Sutro Biopharma Inc |
0.74 |
0.87 |
0.74 |
0.91 |
3M |
24.86% |
Trade STRO |
| ABP |
|
|
0.28 |
0.33 |
0.28 |
0.32 |
238K |
22.99% |
Trade ABP |
| PROK |
|
ProKidney Corp |
0.79 |
0.92 |
0.76 |
0.91 |
2M |
21.49% |
Trade PROK |
| ICG |
|
Intchains Group Ltd |
1.62 |
1.72 |
1.52 |
1.77 |
51K |
21.23% |
Trade ICG |
| SHPH |
|
Shuttle Pharmaceuticals Holdings Inc |
0.29 |
0.31 |
0.25 |
0.30 |
2M |
20.15% |
Trade SHPH |
| UCL |
|
Ucloudlink Group Inc ADR |
0.97 |
1.10 |
0.93 |
1.00 |
100K |
18.62% |
Trade UCL |
| PET |
|
Wag Group Co |
0.10 |
0.11 |
0.09 |
0.11 |
8M |
17.59% |
Trade PET |
| SLGL |
|
Sol-Gel Technologies Ltd |
0.58 |
0.72 |
0.58 |
0.70 |
169K |
17.29% |
Trade SLGL |
| FBGL |
|
|
0.61 |
0.72 |
0.61 |
0.74 |
260K |
17.07% |
Trade FBGL |
| PRPL |
|
Purple Communications, Inc |
0.60 |
0.69 |
0.60 |
0.69 |
1M |
16.95% |
Trade PRPL |
| PRSO |
|
Peraso Inc |
0.75 |
0.85 |
0.75 |
0.84 |
169K |
16.37% |
Trade PRSO |
| GRYP |
|
Gryphon Digital Mining Inc. |
0.18 |
0.21 |
0.16 |
0.20 |
2M |
16.36% |
Trade GRYP |
| NIVF |
|
NewGenIvf Group Ltd |
0.32 |
0.38 |
0.31 |
0.36 |
361K |
15.69% |
Trade NIVF |
| SKYE |
|
Skye Bioscience Inc |
1.55 |
1.69 |
1.48 |
1.73 |
418K |
14.57% |
Trade SKYE |
 |
| CASK |
|
|
0.56 |
0.65 |
0.55 |
0.64 |
223K |
13.84% |
Trade CASK |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.79 |
0.90 |
0.77 |
0.86 |
661K |
13.80% |
Trade RVPH |
| WCT |
|
Wellchange Holdings Company Limited
|
0.24 |
0.28 |
0.24 |
0.27 |
2M |
13.06% |
Trade WCT |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.14 |
1.33 |
1.14 |
1.31 |
572K |
12.93% |
Trade TLSA |
| MTC |
|
Allied Irish Banks Plc |
1.10 |
1.27 |
1.00 |
1.19 |
445K |
12.85% |
Trade MTC |
| MGNX |
|
Macrogenics |
1.58 |
1.79 |
1.57 |
1.71 |
1M |
12.50% |
Trade MGNX |
| ONCO |
|
Onconetix Inc |
0.06 |
0.07 |
0.06 |
0.07 |
7M |
12.29% |
Trade ONCO |
| BSGM |
|
Biosig Technologies |
0.64 |
0.65 |
0.59 |
0.64 |
143K |
12.28% |
Trade BSGM |
| IPDN |
|
Professional Diversity Network Inc |
1.20 |
1.38 |
1.20 |
1.34 |
95K |
12.21% |
Trade IPDN |
| OVID |
|
Ovid Therapeutics Inc |
0.32 |
0.33 |
0.30 |
0.33 |
682K |
12.07% |
Trade OVID |
| GREE |
|
Greenidge Generation Holdings Inc |
0.74 |
0.87 |
0.68 |
0.80 |
362K |
11.45% |
Trade GREE |
| ATOS |
|
Atossa Genetics Inc |
0.68 |
0.76 |
0.68 |
0.74 |
1M |
11.25% |
Trade ATOS |
| ARBK |
|
Argo Blockchain Plc |
0.37 |
0.39 |
0.35 |
0.39 |
431K |
11.21% |
Trade ARBK |
| COSM |
|
Cosmos Holdings Inc |
0.36 |
0.43 |
0.33 |
0.40 |
1M |
11.11% |
Trade COSM |
| OKYO |
|
OKYO Pharma Limited |
1.45 |
1.70 |
1.40 |
1.50 |
229K |
11.11% |
Trade OKYO |
| ADGM |
|
Adagio Medical Holdings Inc
|
1.02 |
1.20 |
1.02 |
1.11 |
1M |
11.00% |
Trade ADGM |
| DRMA |
|
Dermata Therapeutics Inc |
0.71 |
0.85 |
0.71 |
0.79 |
440K |
10.98% |
Trade DRMA |
| KWE |
|
KWESST Micro Systems Inc. |
0.19 |
0.24 |
0.18 |
0.22 |
3M |
10.71% |
Trade KWE |
| RR |
|
Richtech Robotics Inc. |
1.88 |
2.00 |
1.88 |
2.00 |
5M |
10.50% |
Trade RR |
| FAAS |
|
DigiAsia Corp. |
0.22 |
0.26 |
0.21 |
0.24 |
339K |
10.49% |
Trade FAAS |
| CDIO |
|
Cardio Diagnostics Holdings Inc |
0.44 |
0.47 |
0.42 |
0.46 |
774K |
10.46% |
Trade CDIO |
| BCAB |
|
BioAtla Inc |
0.37 |
0.39 |
0.34 |
0.38 |
639K |
10.03% |
Trade BCAB |
| IMUX |
|
Immunic Inc |
1.02 |
1.13 |
1.00 |
1.10 |
1M |
10.00% |
Trade IMUX |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.50 |
0.58 |
0.49 |
0.55 |
1M |
10.00% |
Trade CISO |
| GBIO |
|
Generation Bio CO |
0.41 |
0.46 |
0.41 |
0.45 |
645K |
9.99% |
Trade GBIO |
| IRIX |
|
IRIDEX Corporation |
1.10 |
1.25 |
1.06 |
1.22 |
47K |
9.91% |
Trade IRIX |
| BLMZ |
|
Bloomz Inc
|
0.13 |
0.15 |
0.13 |
0.14 |
238K |
9.85% |
Trade BLMZ |
| GPRO |
|
Gen-Probe Incorporated |
0.51 |
0.58 |
0.51 |
0.54 |
8M |
9.73% |
Trade GPRO |
| GTI |
|
GrafTech International Ltd |
0.10 |
0.12 |
0.10 |
0.11 |
1M |
9.72% |
Trade GTI |
| RMTI |
|
Rockwell Medical Technologies, Inc |
1.06 |
1.17 |
1.06 |
1.15 |
282K |
9.52% |
Trade RMTI |
| IDAI |
|
T Stamp Inc |
1.68 |
1.93 |
1.68 |
1.84 |
113K |
9.52% |
Trade IDAI |
| VRAR |
|
Glimpse Group Inc (The) |
1.12 |
1.17 |
1.10 |
1.15 |
144K |
9.52% |
Trade VRAR |
| NEHC |
|
|
0.80 |
0.95 |
0.80 |
0.88 |
177K |
9.50% |
Trade NEHC |
| NMTC |
|
NeuroOne Medical Technologies Corp |
0.56 |
0.59 |
0.54 |
0.59 |
850K |
9.45% |
Trade NMTC |
| ORGN |
|
Origin Materials Inc |
0.73 |
0.80 |
0.73 |
0.77 |
1M |
9.33% |
Trade ORGN |
| LRHC |
|
La Rosa Holdings Corp |
0.12 |
0.13 |
0.11 |
0.12 |
5M |
9.31% |
Trade LRHC |
| EU |
|
WisdomTree Dreyfus Euro ETF |
1.33 |
1.44 |
1.33 |
1.42 |
1M |
9.23% |
Trade EU |
| DHAI |
|
DIH Holding US Inc |
0.17 |
0.17 |
0.16 |
0.17 |
239K |
9.21% |
Trade DHAI |
| ARBE |
|
Arbe Robotics Ltd |
1.13 |
1.23 |
1.13 |
1.19 |
2M |
9.17% |
Trade ARBE |
| XXII |
|
22nd Century Group Inc |
0.76 |
0.83 |
0.75 |
0.83 |
212K |
9.11% |
Trade XXII |
| GORV |
|
Lazydays Holdings Inc |
0.22 |
0.26 |
0.22 |
0.22 |
329K |
9.03% |
Trade GORV |
| SBFM |
|
Sunshine Biopharma Inc |
1.48 |
1.60 |
1.41 |
1.47 |
647K |
8.89% |
Trade SBFM |
| CLEU |
|
China Liberal Education Holdings Ltd |
1.72 |
2.00 |
1.71 |
1.88 |
112K |
8.67% |
Trade CLEU |
| CRDL |
|
Cardiol Therapeutics Inc |
1.01 |
1.08 |
0.96 |
1.08 |
159K |
8.64% |
Trade CRDL |
| VIOT |
|
Viomi Technology CO Ltd ADR |
1.34 |
1.42 |
1.34 |
1.39 |
175K |
8.59% |
Trade VIOT |
| MIGI |
|
Mawson Infrastructure Group Inc |
0.42 |
0.45 |
0.42 |
0.43 |
115K |
8.59% |
Trade MIGI |
| NVX |
|
Nuveen California Dividend Advantage Municipal Fund 2 |
1.11 |
1.20 |
1.11 |
1.14 |
64K |
8.57% |
Trade NVX |
| BOLD |
|
Boundless Bio Inc. |
1.48 |
1.60 |
1.45 |
1.59 |
47K |
8.56% |
Trade BOLD |
| AKYA |
|
Akoya Biosciences Inc |
1.20 |
1.32 |
1.20 |
1.27 |
116K |
8.55% |
Trade AKYA |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.11 |
1.19 |
1.11 |
1.15 |
3M |
8.49% |
Trade MIST |
| HSDT |
|
Helius Medical Technologies Inc |
0.30 |
0.31 |
0.30 |
0.30 |
29K |
8.46% |
Trade HSDT |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.21 |
0.25 |
0.20 |
0.24 |
785K |
8.43% |
Trade PCSA |
| CVGI |
|
Commercial Vehicle Group, Inc |
0.97 |
1.08 |
0.91 |
1.03 |
851K |
8.42% |
Trade CVGI |
| MTVA |
|
|
0.77 |
0.83 |
0.74 |
0.81 |
267K |
8.40% |
Trade MTVA |
| IBIO |
|
Ibio Inc |
0.71 |
0.77 |
0.71 |
0.76 |
1M |
8.23% |
Trade IBIO |
| ACRS |
|
Aclaris Therapts |
1.17 |
1.20 |
1.12 |
1.19 |
1M |
8.18% |
Trade ACRS |
| PRQR |
|
Proqr Therapeutics |
1.40 |
1.49 |
1.38 |
1.46 |
620K |
8.15% |
Trade PRQR |
| VOR |
|
Vor Biopharma Inc |
0.75 |
0.85 |
0.75 |
0.76 |
330K |
8.13% |
Trade VOR |
| PRTS |
|
U |
0.85 |
0.95 |
0.85 |
0.90 |
784K |
7.93% |
Trade PRTS |
| RENB |
|
Renovaro Biosciences Inc |
0.38 |
0.40 |
0.35 |
0.38 |
1M |
7.87% |
Trade RENB |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
0.72 |
0.83 |
0.72 |
0.77 |
3M |
7.66% |
Trade IRWD |
| TBH |
|
Brazilian Telecom HOLDRS |
0.59 |
0.63 |
0.58 |
0.64 |
95K |
7.63% |
Trade TBH |
| BTM |
|
Brasil Telecom SA (ADR) |
1.34 |
1.45 |
1.34 |
1.41 |
93K |
7.63% |
Trade BTM |
| NOTV |
|
Inotiv Inc |
1.73 |
1.88 |
1.72 |
1.78 |
540K |
7.58% |
Trade NOTV |
| TWG |
|
Top Wealth Group Holding Ltd. |
0.14 |
0.16 |
0.14 |
0.15 |
4M |
7.57% |
Trade TWG |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
0.69 |
0.69 |
0.62 |
0.67 |
30K |
7.56% |
Trade FRSX |
| MDXH |
|
MDxHealth SA |
1.58 |
1.76 |
1.58 |
1.72 |
203K |
7.50% |
Trade MDXH |
| GOSS |
|
Gossamer Bio Inc |
0.87 |
0.96 |
0.84 |
0.89 |
2M |
7.43% |
Trade GOSS |
| NDLS |
|
Noodles & Company |
0.88 |
0.96 |
0.88 |
0.95 |
81K |
7.39% |
Trade NDLS |
| SAG |
|
|
0.95 |
1.04 |
0.92 |
1.02 |
94K |
7.37% |
Trade SAG |
| XHLD |
|
|
0.68 |
0.74 |
0.66 |
0.73 |
253K |
7.34% |
Trade XHLD |
| TDTH |
|
Trident Digital Tech Holdings Ltd ADR
|
0.23 |
0.27 |
0.23 |
0.25 |
989K |
7.30% |
Trade TDTH |
| CCLD |
|
CareCloud Inc |
1.42 |
1.59 |
1.42 |
1.51 |
436K |
7.09% |
Trade CCLD |
| MIRA |
|
Mira Pharmaceuticals Inc |
0.87 |
0.99 |
0.84 |
0.92 |
5M |
7.08% |
Trade MIRA |
| SPHL |
|
Springview Holdings Ltd
|
0.41 |
0.47 |
0.41 |
0.47 |
43K |
7.04% |
Trade SPHL |
| CNSP |
|
Cns Pharmaceuticals Inc |
0.90 |
0.96 |
0.83 |
0.95 |
99K |
7.04% |
Trade CNSP |
| HYPR |
|
Hyperfine Inc |
0.74 |
0.78 |
0.72 |
0.77 |
96K |
7.01% |
Trade HYPR |
| ATHA |
|
Athira Pharma Inc |
0.28 |
0.30 |
0.26 |
0.29 |
198K |
6.99% |
Trade ATHA |
| NIPG |
|
Nip Group Inc ADR
|
1.74 |
1.90 |
1.74 |
1.84 |
104K |
6.98% |
Trade NIPG |
| PDSB |
|
Pds Biotechnology Corp |
1.18 |
1.27 |
1.17 |
1.23 |
352K |
6.96% |
Trade PDSB |
| CAN |
|
Canaan Inc ADR |
0.79 |
0.84 |
0.78 |
0.79 |
23M |
6.95% |
Trade CAN |
| VRA |
|
Vera Bradley, Inc. |
1.90 |
2.10 |
1.90 |
2.00 |
254K |
6.95% |
Trade VRA |
| HUMA |
|
Humacyte Inc |
1.42 |
1.54 |
1.40 |
1.47 |
3M |
6.93% |
Trade HUMA |
| LDTC |
|
LeddarTech Holdings Inc |
0.39 |
0.43 |
0.39 |
0.42 |
63K |
6.93% |
Trade LDTC |
| SNSE |
|
Sensei Biotherapeutics Inc |
0.36 |
0.39 |
0.36 |
0.37 |
149K |
6.90% |
Trade SNSE |
| LPSN |
|
LivePerson, Inc |
0.74 |
0.79 |
0.74 |
0.77 |
918K |
6.87% |
Trade LPSN |
| APLT |
|
Applied Therapeutics Inc |
0.36 |
0.38 |
0.34 |
0.37 |
2M |
6.86% |
Trade APLT |
| CUE |
|
Cue Biopharma Inc |
0.75 |
0.85 |
0.75 |
0.84 |
327K |
6.85% |
Trade CUE |
| MBIO |
|
Mustang Bio Inc |
1.28 |
1.38 |
1.26 |
1.33 |
360K |
6.85% |
Trade MBIO |
| AKTX |
|
Akari Therapeutics |
1.24 |
1.45 |
1.24 |
1.45 |
31K |
6.84% |
Trade AKTX |
| ASST |
|
Asset Entities Inc |
0.56 |
0.59 |
0.53 |
0.57 |
142K |
6.81% |
Trade ASST |
| APVO |
|
Aptevo Therapeutics Inc |
0.70 |
0.80 |
0.66 |
0.74 |
754K |
6.72% |
Trade APVO |
| ZVSA |
|
ZyVersa Therapeutics Inc |
0.69 |
0.74 |
0.67 |
0.71 |
104K |
6.47% |
Trade ZVSA |
| GCTK |
|
GlucoTrack Inc |
0.14 |
0.15 |
0.14 |
0.15 |
585K |
6.35% |
Trade GCTK |
| CMTL |
|
Comtech Telecomm |
1.29 |
1.40 |
1.29 |
1.35 |
174K |
6.30% |
Trade CMTL |
| LITM |
|
Snow Lake Resources Ltd |
0.39 |
0.44 |
0.39 |
0.40 |
3M |
6.30% |
Trade LITM |
| SKIN |
|
Beauty Health Company (The) |
0.92 |
1.04 |
0.92 |
0.95 |
416K |
6.29% |
Trade SKIN |
| AEMD |
|
Aethlon Medical |
0.36 |
0.38 |
0.36 |
0.38 |
41K |
6.15% |
Trade AEMD |
| BNAI |
|
Brand Engagement Network Inc |
0.37 |
0.37 |
0.34 |
0.36 |
181K |
6.12% |
Trade BNAI |
| BITF |
|
Bitfarms Ltd. |
1.00 |
1.08 |
0.99 |
1.00 |
13M |
6.11% |
Trade BITF |
| CHSN |
|
Chanson International Holding |
0.29 |
0.32 |
0.28 |
0.30 |
300K |
6.10% |
Trade CHSN |
| OPAL |
|
OPAL Fuels Inc |
1.30 |
1.40 |
1.30 |
1.40 |
74K |
6.06% |
Trade OPAL |
| RAPT |
|
Rapt Therapeutics Inc |
0.84 |
0.98 |
0.84 |
0.87 |
1M |
5.93% |
Trade RAPT |
| LNZA |
|
LanzaTech Global Inc |
0.17 |
0.18 |
0.17 |
0.17 |
2M |
5.93% |
Trade LNZA |
| PYXS |
|
Pyxis Oncology Inc |
1.08 |
1.09 |
1.01 |
1.08 |
691K |
5.88% |
Trade PYXS |
| PGEN |
|
Precigen Inc |
1.56 |
1.65 |
1.56 |
1.62 |
1M |
5.88% |
Trade PGEN |
| TNFA |
|
Tnf Pharmaceuticals Inc
|
0.18 |
0.20 |
0.18 |
0.19 |
1M |
5.73% |
Trade TNFA |
| XRTX |
|
Xyratex Ltd |
1.04 |
1.12 |
1.00 |
1.11 |
127K |
5.71% |
Trade XRTX |
| STI |
|
SunTrust Banks, Inc |
0.11 |
0.11 |
0.10 |
0.10 |
1M |
5.67% |
Trade STI |
| ASTI |
|
Ascent Solar Technologies, Inc |
1.55 |
1.68 |
1.50 |
1.59 |
65K |
5.67% |
Trade ASTI |
| HOVR |
|
New Horizon Aircraft Ltd |
0.50 |
0.52 |
0.50 |
0.51 |
318K |
5.66% |
Trade HOVR |
| LUCY |
|
Innovative Eyewear Inc |
1.87 |
1.88 |
1.75 |
1.87 |
91K |
5.65% |
Trade LUCY |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
1.70 |
1.73 |
1.64 |
1.69 |
10M |
5.63% |
Trade HIVE |
| CERO |
|
CERo Therapeutics Holdings Inc. |
0.82 |
0.86 |
0.76 |
0.80 |
937K |
5.49% |
Trade CERO |
| CYCU |
|
|
0.47 |
0.50 |
0.47 |
0.49 |
1M |
5.48% |
Trade CYCU |
| MESA |
|
Mesa Air Group, Inc |
1.12 |
1.18 |
1.12 |
1.17 |
410K |
5.41% |
Trade MESA |
| BFRG |
|
Bullfrog AI Holdings Inc |
1.75 |
1.82 |
1.69 |
1.76 |
216K |
5.39% |
Trade BFRG |
| GLYC |
|
Glycomimetics Inc |
0.27 |
0.27 |
0.23 |
0.24 |
4M |
5.39% |
Trade GLYC |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.64 |
0.69 |
0.63 |
0.67 |
8M |
5.38% |
Trade LXRX |
| CGC |
|
Capital Gold Corporation |
1.24 |
1.29 |
1.17 |
1.24 |
6M |
5.38% |
Trade CGC |
| DXLG |
|
Destination XL Group |
0.94 |
1.02 |
0.90 |
0.99 |
428K |
5.35% |
Trade DXLG |
| ABVC |
|
ABVC BioPharma Inc |
0.82 |
0.88 |
0.81 |
0.88 |
119K |
5.35% |
Trade ABVC |
| PRME |
|
Prime Medicine Inc |
1.83 |
1.86 |
1.70 |
1.78 |
3M |
5.33% |
Trade PRME |
| NCI |
|
Navigant Consulting, Inc |
0.40 |
0.44 |
0.38 |
0.42 |
60K |
5.26% |
Trade NCI |
| TVGN |
|
Tevogen Bio Holdings Inc. |
0.96 |
1.03 |
0.96 |
1.02 |
309K |
5.25% |
Trade TVGN |
| ERNA |
|
Eterna Therapeutics Inc |
0.19 |
0.20 |
0.19 |
0.19 |
153K |
5.21% |
Trade ERNA |
| HOUR |
|
Hour Loop Inc |
1.20 |
1.35 |
1.17 |
1.33 |
28K |
5.16% |
Trade HOUR |
| INVZ |
|
Innoviz Technologies Ltd |
0.70 |
0.73 |
0.70 |
0.72 |
3M |
5.14% |
Trade INVZ |
| LMFA |
|
Lm Funding America Inc |
1.39 |
1.50 |
1.27 |
1.33 |
95K |
5.14% |
Trade LMFA |
| SCWO |
|
374Water Inc |
0.27 |
0.29 |
0.26 |
0.28 |
195K |
5.14% |
Trade SCWO |
| DMN |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
272M |
5.13% |
Trade DMN |
| PTLE |
|
Ptl Ltd
|
1.14 |
1.24 |
1.14 |
1.23 |
79K |
5.13% |
Trade PTLE |
| NITO |
|
N2OFF Inc. |
0.22 |
0.24 |
0.22 |
0.23 |
332K |
5.09% |
Trade NITO |
| IQ |
|
Iqiyi Inc ADR |
1.86 |
1.92 |
1.83 |
1.87 |
61M |
5.06% |
Trade IQ |
| WOK |
|
Work Medical Technology Group Ltd
|
0.42 |
0.43 |
0.42 |
0.43 |
61K |
5.04% |
Trade WOK |
| ACIU |
|
AC Immune S.A. |
1.56 |
1.60 |
1.48 |
1.58 |
196K |
5.00% |
Trade ACIU |
| BDRX |
|
Biodexa Pharmaceuticals Plc |
1.45 |
1.48 |
1.41 |
1.47 |
106K |
5.00% |
Trade BDRX |
| IINN |
|
Inspira Technologies Oxy B.H.N. Ltd |
0.64 |
0.67 |
0.59 |
0.60 |
2M |
4.94% |
Trade IINN |
| RZLV |
|
Rezolve Ai Limited
|
1.49 |
1.53 |
1.43 |
1.49 |
3M |
4.93% |
Trade RZLV |
| SYPR |
|
Sypris Solutions, Inc |
1.63 |
1.68 |
1.61 |
1.72 |
13K |
4.88% |
Trade SYPR |
| REKR |
|
Rekor Systems Inc |
0.88 |
0.92 |
0.85 |
0.86 |
5M |
4.87% |
Trade REKR |
| NAAS |
|
Naas Technology Inc |
0.48 |
0.52 |
0.48 |
0.50 |
205K |
4.85% |
Trade NAAS |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
1.91 |
1.93 |
1.81 |
1.87 |
26K |
4.82% |
Trade BAOS |
| NXTC |
|
Nextcure Inc |
0.43 |
0.43 |
0.40 |
0.42 |
211K |
4.76% |
Trade NXTC |
| LGCL |
|
Lucas GC Ltd |
0.42 |
0.44 |
0.41 |
0.43 |
31K |
4.75% |
Trade LGCL |
| LIDR |
|
AEye Inc |
0.70 |
0.73 |
0.67 |
0.69 |
254K |
4.70% |
Trade LIDR |
| CABA |
|
Cabaletta Bio Inc |
1.32 |
1.39 |
1.30 |
1.34 |
813K |
4.69% |
Trade CABA |
| CREX |
|
Creative Realities Inc |
1.32 |
1.38 |
1.32 |
1.34 |
54K |
4.69% |
Trade CREX |
| CLYM |
|
Climb Bio Inc
|
1.35 |
1.39 |
1.29 |
1.34 |
106K |
4.69% |
Trade CLYM |
| IPM |
|
|
1.78 |
1.83 |
1.72 |
1.80 |
73K |
4.65% |
Trade IPM |
| BTCS |
|
BTCS Inc |
1.84 |
1.85 |
1.74 |
1.80 |
465K |
4.65% |
Trade BTCS |
| IVVD |
|
Invivyd Inc |
0.64 |
0.66 |
0.62 |
0.64 |
1M |
4.61% |
Trade IVVD |
| BTBT |
|
Bit Digital Inc |
1.96 |
2.01 |
1.91 |
1.94 |
15M |
4.59% |
Trade BTBT |
| INAB |
|
IN8bio Inc |
0.18 |
0.19 |
0.17 |
0.18 |
534K |
4.58% |
Trade INAB |
| BKYI |
|
Bio-Key Intl Inc |
0.68 |
0.74 |
0.67 |
0.72 |
70K |
4.55% |
Trade BKYI |
| ANNX |
|
Annexon Inc |
1.80 |
1.96 |
1.77 |
1.84 |
3M |
4.55% |
Trade ANNX |
| FTEL |
|
Fitell Corp |
0.56 |
0.60 |
0.55 |
0.60 |
48K |
4.55% |
Trade FTEL |
| INTJ |
|
Intelligent Group Ltd |
0.78 |
0.84 |
0.68 |
0.75 |
748K |
4.53% |
Trade INTJ |
| SPRC |
|
SciSparc Ltd |
0.28 |
0.29 |
0.27 |
0.29 |
60K |
4.52% |
Trade SPRC |
| ALEC |
|
Alector Inc |
1.16 |
1.24 |
1.12 |
1.16 |
2M |
4.50% |
Trade ALEC |
| IOTR |
|
|
0.93 |
0.99 |
0.90 |
0.97 |
658K |
4.49% |
Trade IOTR |
| HLVX |
|
HilleVax Inc |
1.78 |
1.86 |
1.77 |
1.86 |
294K |
4.49% |
Trade HLVX |
| ALTO |
|
Alto Ingredients Inc |
0.81 |
0.84 |
0.80 |
0.84 |
248K |
4.46% |
Trade ALTO |
| SAVA |
|
Cassava Sciences Inc |
1.64 |
1.73 |
1.57 |
1.66 |
1M |
4.40% |
Trade SAVA |
| XTIA |
|
XTI Aerospace Inc. |
1.19 |
1.20 |
1.15 |
1.20 |
243K |
4.35% |
Trade XTIA |
| RDZN |
|
Roadzen Inc |
0.86 |
0.92 |
0.83 |
0.89 |
244K |
4.34% |
Trade RDZN |
| OCGN |
|
Ocugen Inc |
0.71 |
0.75 |
0.70 |
0.72 |
3M |
4.29% |
Trade OCGN |
| AFMD |
|
Affimed N.V. |
0.73 |
0.78 |
0.72 |
0.77 |
93K |
4.21% |
Trade AFMD |
| IBG |
|
Innovation Beverage Group Limited
|
0.74 |
0.74 |
0.60 |
0.73 |
304K |
4.14% |
Trade IBG |
| EKSO |
|
Ekso Bionics Holdings Inc |
0.42 |
0.43 |
0.40 |
0.42 |
76K |
4.14% |
Trade EKSO |
| MGX |
|
Metagenomi Inc. |
1.73 |
1.79 |
1.68 |
1.77 |
320K |
4.12% |
Trade MGX |
| HUIZ |
|
Huize Holding Limited ADR |
1.70 |
1.98 |
1.56 |
1.77 |
75K |
4.12% |
Trade HUIZ |
| FARM |
|
Farmer Brothers Co |
1.77 |
1.82 |
1.72 |
1.77 |
60K |
4.12% |
Trade FARM |
| TPIC |
|
Tpi Composites Inc |
0.80 |
0.84 |
0.76 |
0.82 |
323K |
4.11% |
Trade TPIC |
| RLYB |
|
Rallybio Corp |
0.29 |
0.31 |
0.28 |
0.30 |
149K |
4.08% |
Trade RLYB |
| PBM |
|
Pacific Booker Minerals Inc Ordinary Shares |
0.48 |
0.48 |
0.43 |
0.46 |
85K |
4.03% |
Trade PBM |
| HOTH |
|
Hoth Therapeutics Inc |
0.80 |
0.84 |
0.79 |
0.83 |
143K |
4.01% |
Trade HOTH |
| ILLR |
|
Triller Group Inc
|
1.42 |
1.65 |
1.32 |
1.43 |
2M |
4.00% |
Trade ILLR |
| PSNY |
|
Polestar Automotive Holding UK PLC |
1.04 |
1.07 |
1.01 |
1.04 |
3M |
4.00% |
Trade PSNY |
| ORIS |
|
|
0.86 |
0.90 |
0.85 |
0.88 |
83K |
3.96% |
Trade ORIS |
| FBIO |
|
Fortress Biotech Inc |
1.54 |
1.61 |
1.54 |
1.59 |
150K |
3.92% |
Trade FBIO |
| GUTS |
|
Fractyl Health Inc. |
1.32 |
1.37 |
1.27 |
1.33 |
213K |
3.91% |
Trade GUTS |
| LYEL |
|
Lyell Immunopharma Inc |
0.49 |
0.49 |
0.46 |
0.48 |
647K |
3.91% |
Trade LYEL |
| LTRY |
|
Lottery.com Inc |
0.82 |
0.89 |
0.77 |
0.83 |
603K |
3.88% |
Trade LTRY |
| ABOS |
|
Acumen Pharmaceuticals Inc |
0.98 |
1.07 |
0.95 |
1.02 |
336K |
3.86% |
Trade ABOS |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.23 |
0.25 |
0.22 |
0.24 |
2M |
3.86% |
Trade DUO |
| SOPA |
|
Society Pass Inc |
0.82 |
0.89 |
0.79 |
0.84 |
60K |
3.82% |
Trade SOPA |
| TCRX |
|
Tscan Therapeutics Inc |
1.59 |
1.67 |
1.56 |
1.63 |
412K |
3.82% |
Trade TCRX |
| INTZ |
|
Intrusion Inc |
1.08 |
1.12 |
1.07 |
1.09 |
144K |
3.81% |
Trade INTZ |
| ECX |
|
ECARX Holdings Inc |
1.00 |
1.21 |
1.00 |
1.10 |
7M |
3.77% |
Trade ECX |
| ABAT |
|
Advanced Battery Technologies, Inc |
1.12 |
1.17 |
1.10 |
1.11 |
645K |
3.74% |
Trade ABAT |
| MRSN |
|
Mersana Therapeutics Inc |
0.39 |
0.43 |
0.37 |
0.39 |
4M |
3.72% |
Trade MRSN |
| GOVX |
|
Geovax Labs |
0.84 |
0.88 |
0.83 |
0.85 |
322K |
3.68% |
Trade GOVX |
| WINT |
|
Windtree Therapeutics Inc |
1.02 |
1.15 |
1.01 |
1.13 |
159K |
3.67% |
Trade WINT |
| CXAI |
|
CXApp Inc |
1.12 |
1.17 |
1.11 |
1.13 |
443K |
3.67% |
Trade CXAI |
| AIRE |
|
reAlpha Tech Corp. |
0.64 |
0.66 |
0.62 |
0.65 |
95K |
3.66% |
Trade AIRE |
| FFAI |
|
|
0.89 |
0.93 |
0.88 |
0.90 |
4M |
3.64% |
Trade FFAI |
| BLDP |
|
Ballard Power Systems Inc |
1.17 |
1.19 |
1.13 |
1.16 |
7M |
3.57% |
Trade BLDP |
| EVTV |
|
Envirotech Vehicles Inc |
0.25 |
0.26 |
0.24 |
0.25 |
56K |
3.56% |
Trade EVTV |
| ACXP |
|
Acurx Pharmaceuticals Inc |
0.38 |
0.40 |
0.38 |
0.39 |
80K |
3.53% |
Trade ACXP |
| IOBT |
|
IO Biotech Inc |
0.95 |
0.97 |
0.92 |
0.94 |
86K |
3.52% |
Trade IOBT |
| LFWD |
|
Rewalk Robotics Ltd. |
1.44 |
1.51 |
1.43 |
1.48 |
66K |
3.50% |
Trade LFWD |
| IRD |
|
|
0.75 |
0.77 |
0.72 |
0.76 |
166K |
3.49% |
Trade IRD |
| IFRX |
|
Fireman B.V. |
1.19 |
1.28 |
1.18 |
1.20 |
85K |
3.45% |
Trade IFRX |
| CURR |
|
Currenc Group Inc
|
1.47 |
1.52 |
1.42 |
1.51 |
76K |
3.42% |
Trade CURR |
| WRAP |
|
Wrap Technologies Inc |
1.50 |
1.64 |
1.50 |
1.52 |
86K |
3.40% |
Trade WRAP |
| ATAI |
|
ATA Inc |
1.49 |
1.56 |
1.43 |
1.52 |
2M |
3.40% |
Trade ATAI |
| ACET |
|
Aceto Corporation |
0.59 |
0.62 |
0.58 |
0.60 |
176K |
3.39% |
Trade ACET |
| PMAX |
|
Powell Max Limited Cl A
|
0.33 |
0.35 |
0.32 |
0.34 |
155K |
3.37% |
Trade PMAX |
| TAOP |
|
Taoping Inc |
0.24 |
0.26 |
0.23 |
0.23 |
956K |
3.36% |
Trade TAOP |
| DRIO |
|
Dario Health Corp |
0.78 |
0.81 |
0.77 |
0.80 |
224K |
3.35% |
Trade DRIO |
| FOSL |
|
Fossil, Inc |
0.93 |
0.96 |
0.91 |
0.93 |
206K |
3.33% |
Trade FOSL |
| PGHL |
|
Primega Group Holdings Limited
|
0.47 |
0.51 |
0.46 |
0.48 |
144K |
3.33% |
Trade PGHL |
| OTLK |
|
Outlook Therapeutics Inc |
1.54 |
1.68 |
1.50 |
1.55 |
430K |
3.33% |
Trade OTLK |
| NVTS |
|
Navitas Semiconductor Corp |
1.89 |
1.98 |
1.83 |
1.86 |
3M |
3.33% |
Trade NVTS |
| AGH |
|
|
0.59 |
0.62 |
0.58 |
0.62 |
177K |
3.32% |
Trade AGH |
| MDAI |
|
Spectral AI Inc |
1.25 |
1.34 |
1.22 |
1.25 |
223K |
3.31% |
Trade MDAI |
| NKTR |
|
Nektar Therapeutics |
0.68 |
0.71 |
0.67 |
0.69 |
1M |
3.28% |
Trade NKTR |
| OLPX |
|
Olaplex Holdings Inc |
1.30 |
1.31 |
1.24 |
1.27 |
870K |
3.25% |
Trade OLPX |
| IMG |
|
|
0.60 |
0.65 |
0.59 |
0.61 |
142K |
3.25% |
Trade IMG |
| CCCC |
|
C4 Therapeutics Inc |
1.60 |
1.74 |
1.56 |
1.61 |
4M |
3.21% |
Trade CCCC |
| LGVN |
|
LogicVision, Inc |
1.55 |
1.61 |
1.54 |
1.61 |
133K |
3.21% |
Trade LGVN |
| ZAPP |
|
Zapp Electric Vehicles Group Ltd |
0.55 |
0.56 |
0.53 |
0.55 |
128K |
3.20% |
Trade ZAPP |
| CLRB |
|
Cellectar Biosc |
0.30 |
0.31 |
0.30 |
0.31 |
403K |
3.17% |
Trade CLRB |
| GMHS |
|
|
1.25 |
1.35 |
1.25 |
1.30 |
22K |
3.17% |
Trade GMHS |
| MHLD |
|
Maiden Holdings, Ltd |
1.15 |
1.17 |
1.07 |
1.15 |
109K |
3.15% |
Trade MHLD |
| PLRZ |
|
|
0.32 |
0.35 |
0.32 |
0.33 |
43K |
3.12% |
Trade PLRZ |
| QSI |
|
Quantum-Si Incorporated |
1.19 |
1.24 |
1.15 |
1.17 |
3M |
3.10% |
Trade QSI |
| COOT |
|
Australian Oilseeds Holdings Limited |
0.87 |
0.93 |
0.80 |
0.93 |
12K |
3.08% |
Trade COOT |
| BOLT |
|
Bolt Technology Corp |
0.38 |
0.38 |
0.36 |
0.37 |
74K |
3.05% |
Trade BOLT |
| VUZI |
|
Vuzix Corp |
1.77 |
1.86 |
1.71 |
1.71 |
704K |
3.01% |
Trade VUZI |
| GNPX |
|
Genprex Inc |
0.24 |
0.25 |
0.23 |
0.23 |
2M |
3.01% |
Trade GNPX |
| PLRX |
|
Pliant Therapeutics Inc |
1.54 |
1.58 |
1.53 |
1.55 |
687K |
3.00% |
Trade PLRX |
| RXT |
|
Rackspace Technology Inc |
1.41 |
1.44 |
1.35 |
1.38 |
735K |
2.99% |
Trade RXT |
| CNTM |
|
Connectm Technology Solutions Inc
|
0.70 |
0.83 |
0.67 |
0.70 |
4M |
2.96% |
Trade CNTM |
| TRUE |
|
Centrue Financial Corporation |
1.41 |
1.44 |
1.35 |
1.40 |
336K |
2.94% |
Trade TRUE |
| ALLR |
|
Allarity Therapeutics Inc |
0.98 |
1.10 |
0.95 |
1.02 |
2M |
2.94% |
Trade ALLR |
| UOKA |
|
|
0.14 |
0.15 |
0.14 |
0.14 |
162K |
2.94% |
Trade UOKA |
| MOB |
|
Mobilicom Limited |
1.73 |
1.90 |
1.63 |
1.75 |
91K |
2.94% |
Trade MOB |
| ERAS |
|
Erasca Inc |
1.37 |
1.55 |
1.37 |
1.42 |
2M |
2.90% |
Trade ERAS |
| NVNI |
|
Nvni Group Ltd |
0.16 |
0.17 |
0.16 |
0.16 |
2M |
2.87% |
Trade NVNI |
| MAPS |
|
WM Technology Inc |
1.07 |
1.10 |
1.06 |
1.08 |
284K |
2.86% |
Trade MAPS |
| GDHG |
|
Golden Heaven Group Holdings Ltd |
0.32 |
0.32 |
0.30 |
0.30 |
935K |
2.85% |
Trade GDHG |
| SBET |
|
SharpLink Gaming Ltd |
0.21 |
0.23 |
0.21 |
0.22 |
286K |
2.85% |
Trade SBET |
| CARM |
|
Carisma Therapeutics Inc |
0.21 |
0.23 |
0.21 |
0.22 |
88K |
2.83% |
Trade CARM |
| JDZG |
|
Jiade Ltd. |
0.50 |
0.52 |
0.49 |
0.52 |
35K |
2.79% |
Trade JDZG |
| POWW |
|
AMMO Inc |
1.79 |
1.87 |
1.67 |
1.85 |
847K |
2.78% |
Trade POWW |
| KOPN |
|
Kopin Corporation |
1.14 |
1.18 |
1.08 |
1.11 |
2M |
2.78% |
Trade KOPN |
| SIDU |
|
Sidus Space Inc |
1.50 |
1.52 |
1.46 |
1.48 |
299K |
2.78% |
Trade SIDU |
| ASRT |
|
Assertio Therapeutics Inc |
0.58 |
0.62 |
0.58 |
0.60 |
230K |
2.70% |
Trade ASRT |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.82 |
0.84 |
0.80 |
0.84 |
112K |
2.67% |
Trade CTXR |
| ONDS |
|
Ondas Holdings Inc |
0.87 |
0.90 |
0.83 |
0.84 |
4M |
2.66% |
Trade ONDS |
| AIRS |
|
Airsculpt Technologies Inc |
1.77 |
1.84 |
1.70 |
1.74 |
90K |
2.66% |
Trade AIRS |
| CNEY |
|
CN Energy Group Inc |
0.12 |
0.13 |
0.12 |
0.13 |
484K |
2.58% |
Trade CNEY |
| WLGS |
|
WANG & LEE Group Inc. |
0.19 |
0.19 |
0.18 |
0.19 |
2M |
2.58% |
Trade WLGS |
| RTC |
|
Baijiayun Group Ltd |
0.21 |
0.21 |
0.18 |
0.20 |
2M |
2.57% |
Trade RTC |
| CMMB |
|
Chemomab Therapeutics Ltd |
1.18 |
1.26 |
1.18 |
1.20 |
114K |
2.56% |
Trade CMMB |
| SPRB |
|
Spruce Biosciences Inc |
0.13 |
0.13 |
0.13 |
0.13 |
1M |
2.55% |
Trade SPRB |
| BIVI |
|
Biovie Inc |
0.82 |
0.88 |
0.82 |
0.84 |
79K |
2.53% |
Trade BIVI |
| LPRO |
|
Open Lending Corp Cl A |
1.10 |
1.15 |
1.01 |
1.04 |
4M |
2.48% |
Trade LPRO |
| OPK |
|
Opko Health Inc |
1.50 |
1.55 |
1.44 |
1.47 |
2M |
2.45% |
Trade OPK |
| VSTE |
|
Vast Renewables Ltd |
0.36 |
0.37 |
0.35 |
0.36 |
351K |
2.43% |
Trade VSTE |
| SY |
|
Sybase, Inc |
0.85 |
0.86 |
0.85 |
0.85 |
51K |
2.41% |
Trade SY |
| UGRO |
|
Urban-gro Inc |
0.47 |
0.52 |
0.45 |
0.48 |
237K |
2.41% |
Trade UGRO |
| FBLG |
|
FibroBiologics Inc |
1.33 |
1.33 |
1.23 |
1.29 |
229K |
2.38% |
Trade FBLG |
| SCNX |
|
Scienture Holdings Inc
|
0.85 |
0.90 |
0.82 |
0.88 |
67K |
2.37% |
Trade SCNX |
| LPTX |
|
Leap Therapeutics Inc |
0.37 |
0.40 |
0.37 |
0.40 |
422K |
2.33% |
Trade LPTX |
| FGEN |
|
Fibrogen Inc CS |
0.31 |
0.32 |
0.30 |
0.31 |
506K |
2.30% |
Trade FGEN |
| KITT |
|
Nauticus Robotics Inc |
0.97 |
1.01 |
0.94 |
0.97 |
698K |
2.29% |
Trade KITT |
| TSHA |
|
Taysha Gene Therapies Inc |
1.85 |
1.98 |
1.78 |
1.82 |
4M |
2.25% |
Trade TSHA |
| GLXG |
|
Galaxy Payroll Group Limited
|
0.57 |
0.62 |
0.57 |
0.58 |
142K |
2.25% |
Trade GLXG |
| TSBX |
|
Turnstone Biologics Corp |
0.34 |
0.34 |
0.32 |
0.32 |
45K |
2.23% |
Trade TSBX |
| AMTX |
|
Aemetis Inc |
1.41 |
1.41 |
1.29 |
1.38 |
977K |
2.22% |
Trade AMTX |
| ELBM |
|
Electra Battery Materials Corp |
1.04 |
1.09 |
1.04 |
1.05 |
89K |
2.20% |
Trade ELBM |
| DRCT |
|
Direct Digital Holdings Inc |
0.56 |
0.60 |
0.55 |
0.56 |
544K |
2.18% |
Trade DRCT |
| IMAB |
|
I-Mab ADR |
0.86 |
0.90 |
0.83 |
0.85 |
106K |
2.18% |
Trade IMAB |
| IMRX |
|
Immuneering Corp |
1.40 |
1.45 |
1.40 |
1.41 |
54K |
2.17% |
Trade IMRX |
| STFS |
|
Star Fashion Culture Holdings Ltd
|
1.14 |
1.15 |
1.07 |
1.15 |
329K |
2.12% |
Trade STFS |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
1.45 |
1.49 |
1.41 |
1.45 |
61K |
2.11% |
Trade GTEC |
| ESPR |
|
Esperion Theraptc |
0.98 |
1.06 |
0.93 |
0.95 |
5M |
2.10% |
Trade ESPR |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
0.44 |
0.47 |
0.43 |
0.44 |
713K |
2.07% |
Trade IPA |
| NNDM |
|
Nano Dimension Ads |
1.50 |
1.53 |
1.47 |
1.48 |
1M |
2.07% |
Trade NNDM |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.22 |
0.23 |
0.22 |
0.23 |
226K |
2.04% |
Trade CYCC |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
1.52 |
1.57 |
1.44 |
1.50 |
862K |
2.04% |
Trade ZNTL |
| AIMD |
|
Ainos Inc |
0.54 |
0.56 |
0.54 |
0.55 |
34K |
2.04% |
Trade AIMD |
| BGFV |
|
Big 5 Sporting Goods Corporation |
0.84 |
0.86 |
0.83 |
0.84 |
134K |
2.03% |
Trade BGFV |
| SGBX |
|
Sg Blocks Inc |
0.37 |
0.39 |
0.37 |
0.37 |
56K |
1.99% |
Trade SGBX |
| CMLS |
|
Cumulus Media Inc |
0.27 |
0.29 |
0.25 |
0.27 |
56K |
1.97% |
Trade CMLS |
| EJH |
|
E-Home Household Service Holdings Ltd |
1.04 |
1.07 |
0.99 |
1.04 |
4M |
1.96% |
Trade EJH |
| OGI |
|
Organigram Hlds Inc |
1.08 |
1.11 |
1.07 |
1.08 |
376K |
1.89% |
Trade OGI |
| ELEV |
|
Elevation Oncology Inc |
0.37 |
0.39 |
0.36 |
0.38 |
694K |
1.83% |
Trade ELEV |
| KIDZ |
|
|
1.15 |
1.25 |
1.10 |
1.12 |
120K |
1.82% |
Trade KIDZ |
| SNDL |
|
Sundial Growers Inc |
1.41 |
1.44 |
1.39 |
1.41 |
1M |
1.79% |
Trade SNDL |
| RANI |
|
Rani Therapeutics Holdings Inc |
1.20 |
1.22 |
1.13 |
1.15 |
107K |
1.77% |
Trade RANI |
| UNCY |
|
Unicycive Therapeutics Inc |
0.63 |
0.67 |
0.63 |
0.63 |
462K |
1.75% |
Trade UNCY |
| IKNA |
|
Ikena Oncology Inc |
1.21 |
1.27 |
1.15 |
1.21 |
61K |
1.68% |
Trade IKNA |
| CBAT |
|
Cbak Energy Technology Inc |
0.73 |
0.75 |
0.71 |
0.73 |
125K |
1.66% |
Trade CBAT |
| FEMY |
|
Femasys Inc |
1.26 |
1.26 |
1.19 |
1.24 |
158K |
1.64% |
Trade FEMY |
| FAMI |
|
Farmmi Inc |
1.91 |
1.98 |
1.75 |
1.92 |
11K |
1.59% |
Trade FAMI |
| ALLO |
|
Allogene Therapeutics Inc |
1.65 |
1.75 |
1.61 |
1.62 |
2M |
1.57% |
Trade ALLO |
| CGTX |
|
Cognition Therapeutics Inc |
0.38 |
0.39 |
0.37 |
0.38 |
192K |
1.56% |
Trade CGTX |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.31 |
1.38 |
1.31 |
1.31 |
2M |
1.55% |
Trade SLS |
| LOT |
|
Lotus Technology Inc. |
1.23 |
1.48 |
1.23 |
1.31 |
225K |
1.55% |
Trade LOT |
| ADV |
|
Advantage Solutions Inc |
1.36 |
1.40 |
1.29 |
1.31 |
308K |
1.55% |
Trade ADV |
| WATT |
|
Energous Corp |
0.29 |
0.29 |
0.28 |
0.28 |
440K |
1.55% |
Trade WATT |
| VERU |
|
Veru Inc |
0.55 |
0.56 |
0.54 |
0.55 |
720K |
1.52% |
Trade VERU |
| PSHG |
|
Performance Shipping Inc |
1.36 |
1.39 |
1.36 |
1.38 |
12K |
1.47% |
Trade PSHG |
| CRON |
|
Cronos Group Inc |
1.78 |
1.81 |
1.76 |
1.80 |
1M |
1.41% |
Trade CRON |
| HEPA |
|
Hepion Pharmaceuticals Inc |
0.28 |
0.30 |
0.26 |
0.28 |
1M |
1.39% |
Trade HEPA |
| BAER |
|
Bridger Aerospace Group Holdings Inc |
1.46 |
1.49 |
1.42 |
1.47 |
96K |
1.38% |
Trade BAER |
| BOF |
|
BranchOut Food Inc |
1.84 |
1.95 |
1.80 |
1.86 |
36K |
1.36% |
Trade BOF |
| NMRA |
|
Neumora Therapeutics Inc. |
0.73 |
0.81 |
0.69 |
0.71 |
1M |
1.31% |
Trade NMRA |
| MSAI |
|
Infrared Cameras Holdings Inc |
0.79 |
0.81 |
0.79 |
0.80 |
111K |
1.29% |
Trade MSAI |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.63 |
1.64 |
1.55 |
1.58 |
727K |
1.28% |
Trade BDTX |
| EGHT |
|
8x8, Inc |
1.69 |
1.75 |
1.65 |
1.65 |
1M |
1.23% |
Trade EGHT |
| HBIO |
|
Harvard Bioscience, Inc |
0.40 |
0.42 |
0.40 |
0.40 |
506K |
1.22% |
Trade HBIO |
| STAI |
|
|
1.75 |
1.78 |
1.69 |
1.71 |
225K |
1.18% |
Trade STAI |
| LUCD |
|
Lucid Diagnostics Inc |
1.29 |
1.32 |
1.25 |
1.30 |
1M |
1.17% |
Trade LUCD |
| ATER |
|
Aterian Inc |
1.72 |
1.82 |
1.70 |
1.74 |
94K |
1.16% |
Trade ATER |
| UROY |
|
Uranium Royalty Corp |
1.82 |
1.84 |
1.77 |
1.78 |
3M |
1.14% |
Trade UROY |
| MNTS |
|
Momentus Inc |
1.80 |
1.87 |
1.77 |
1.77 |
85K |
1.14% |
Trade MNTS |
| LESL |
|
Leslie's Inc |
0.61 |
0.65 |
0.59 |
0.62 |
3M |
1.14% |
Trade LESL |
| VXRT |
|
Vaxart Inc |
0.35 |
0.36 |
0.34 |
0.34 |
929K |
1.12% |
Trade VXRT |
| OABI |
|
OmniAb Inc |
1.88 |
1.96 |
1.84 |
1.85 |
831K |
1.09% |
Trade OABI |
| INO |
|
Inovio Biomedical Corp |
1.91 |
1.94 |
1.84 |
1.87 |
558K |
1.08% |
Trade INO |
| LVO |
|
LiveOne Inc |
0.64 |
0.68 |
0.62 |
0.64 |
158K |
1.08% |
Trade LVO |
| RVSN |
|
RADVISION LTD |
0.42 |
0.43 |
0.40 |
0.42 |
387K |
1.07% |
Trade RVSN |
| BDSX |
|
Biodesix Inc |
0.51 |
0.52 |
0.45 |
0.50 |
499K |
1.06% |
Trade BDSX |
| WXM |
|
|
2.00 |
2.14 |
2.00 |
2.00 |
53K |
1.01% |
Trade WXM |
| RNAZ |
|
TransCode Therapeutics Inc |
0.33 |
0.35 |
0.31 |
0.31 |
2M |
1.00% |
Trade RNAZ |
| GFAI |
|
Guardforce AI Co Ltd |
1.03 |
1.05 |
0.99 |
1.02 |
154K |
0.99% |
Trade GFAI |
| EM |
|
Emdeon Inc. Class A Common Stock |
1.04 |
1.06 |
1.04 |
1.05 |
72K |
0.96% |
Trade EM |
| ABVE |
|
Above Food Ingredients Inc
|
0.57 |
0.60 |
0.51 |
0.54 |
251K |
0.95% |
Trade ABVE |
| QNCX |
|
Quince Therapeutics Inc |
1.05 |
1.06 |
0.97 |
1.06 |
70K |
0.95% |
Trade QNCX |
| USEG |
|
U |
1.10 |
1.14 |
1.08 |
1.10 |
144K |
0.92% |
Trade USEG |
| CHRS |
|
Charming Shoppes, Inc |
1.12 |
1.16 |
1.10 |
1.10 |
1M |
0.92% |
Trade CHRS |
| MVIS |
|
Microvision, Inc |
1.20 |
1.24 |
1.14 |
1.16 |
4M |
0.87% |
Trade MVIS |
| SMXT |
|
SolarMax Technology Inc. |
1.20 |
1.20 |
1.13 |
1.17 |
85K |
0.86% |
Trade SMXT |
| KNDI |
|
Kandi Technolgies Corp |
1.19 |
1.23 |
1.15 |
1.18 |
51K |
0.85% |
Trade KNDI |
| HTOO |
|
Fusion Fuel Green Ltd |
0.26 |
0.26 |
0.24 |
0.24 |
97K |
0.83% |
Trade HTOO |
| CNTX |
|
Context Therapeutics Inc |
0.99 |
1.04 |
0.93 |
0.95 |
232K |
0.82% |
Trade CNTX |
| BLNK |
|
Blink Charging Company |
0.73 |
0.75 |
0.70 |
0.71 |
3M |
0.82% |
Trade BLNK |
| PTIX |
|
Performance Technologies |
0.22 |
0.25 |
0.22 |
0.23 |
146K |
0.80% |
Trade PTIX |
| CRBU |
|
Caribou Biosciences Inc |
0.85 |
0.90 |
0.83 |
0.84 |
890K |
0.79% |
Trade CRBU |
| ADD |
|
Color Star Technology Co Ltd |
0.69 |
0.75 |
0.68 |
0.73 |
1M |
0.78% |
Trade ADD |
| CREG |
|
China Recycling Energy Corp. |
0.66 |
0.68 |
0.64 |
0.68 |
29K |
0.76% |
Trade CREG |
| SONM |
|
Sonim Technologies Inc |
1.53 |
1.61 |
1.40 |
1.48 |
329K |
0.68% |
Trade SONM |
| ARAY |
|
Accuray Incorporated |
1.59 |
1.63 |
1.53 |
1.53 |
420K |
0.66% |
Trade ARAY |
| ZEO |
|
Zeo Energy Corp. |
1.49 |
1.64 |
1.49 |
1.55 |
40K |
0.65% |
Trade ZEO |
| CDLX |
|
Cardlytics Inc |
1.60 |
1.70 |
1.52 |
1.55 |
462K |
0.65% |
Trade CDLX |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.72 |
1.73 |
1.65 |
1.69 |
53K |
0.60% |
Trade BTAI |
| BZFD |
|
BuzzFeed Inc |
1.77 |
1.80 |
1.69 |
1.73 |
298K |
0.58% |
Trade BZFD |
| KLXE |
|
Klx Energy Services Holdings Inc |
1.81 |
1.98 |
1.77 |
1.78 |
129K |
0.57% |
Trade KLXE |
| VIGL |
|
Vigil Neuroscience Inc |
1.81 |
1.86 |
1.77 |
1.81 |
74K |
0.56% |
Trade VIGL |
| PRPH |
|
ProPhase Labs Inc |
0.36 |
0.38 |
0.33 |
0.35 |
591K |
0.54% |
Trade PRPH |
| ENTO |
|
Entero Therapeutics Inc. |
0.35 |
0.38 |
0.35 |
0.36 |
16K |
0.47% |
Trade ENTO |
| KRON |
|
Kronos Bio Inc |
0.88 |
0.93 |
0.88 |
0.88 |
79K |
0.46% |
Trade KRON |
| GALT |
|
Galectin Therapeutic |
1.34 |
1.38 |
1.32 |
1.34 |
59K |
0.38% |
Trade GALT |
| ARTW |
|
Arts-Way Manufacturing Co |
1.56 |
1.60 |
1.52 |
1.58 |
35K |
0.32% |
Trade ARTW |
| HCTI |
|
Healthcare Triangle Inc |
0.21 |
0.21 |
0.20 |
0.20 |
277K |
0.25% |
Trade HCTI |
| IPSC |
|
Century Therapeutics Inc |
0.54 |
0.57 |
0.53 |
0.54 |
1M |
0.24% |
Trade IPSC |
| TOUR |
|
Tuniu Corporatio Ads |
0.90 |
0.91 |
0.87 |
0.87 |
70K |
0.21% |
Trade TOUR |
| CMBM |
|
Cambium Networks Corp |
0.39 |
0.41 |
0.39 |
0.39 |
49K |
0.15% |
Trade CMBM |
| LVLU |
|
Lulus Fashion Lounge Holdings Inc |
0.44 |
0.46 |
0.43 |
0.44 |
86K |
0.09% |
Trade LVLU |
| ANL |
|
Adlai Nortye Ltd. |
2.00 |
2.07 |
2.00 |
2.00 |
9K |
0.02% |
Trade ANL |
| PLBY |
|
PLBY Group Inc |
0.99 |
1.01 |
0.98 |
0.99 |
365K |
0.01% |
Trade PLBY |
| LPTH |
|
LightPath Technologies, Inc |
2.02 |
2.08 |
1.97 |
2.00 |
73K |
0.00% |
Trade LPTH |
| ARBB |
|
ARB IOT Group Ltd |
0.68 |
0.72 |
0.68 |
0.68 |
221K |
0.00% |
Trade ARBB |
| EDIT |
|
Editas Medicine |
1.63 |
1.69 |
1.54 |
1.56 |
2M |
0.00% |
Trade EDIT |
| BREA |
|
Brera Holdings PLC |
0.65 |
0.75 |
0.65 |
0.70 |
143K |
0.00% |
Trade BREA |
| FNGR |
|
FingerMotion Inc |
1.48 |
1.65 |
1.45 |
1.58 |
573K |
0.00% |
Trade FNGR |
| OPTX |
|
Syntec Optics Holdings Inc. |
1.36 |
1.46 |
1.34 |
1.43 |
130K |
0.00% |
Trade OPTX |
| AXTI |
|
AXT, Inc |
1.35 |
1.39 |
1.29 |
1.32 |
225K |
0.00% |
Trade AXTI |
| CTNT |
|
Cheetah Net Supply Chain Service Inc |
1.60 |
1.87 |
1.58 |
1.58 |
100K |
0.00% |
Trade CTNT |
| GANX |
|
Gain Therapeutics Inc |
1.88 |
1.99 |
1.81 |
1.85 |
287K |
0.00% |
Trade GANX |
| ALZN |
|
Alzamend Neuro Inc |
0.70 |
0.71 |
0.67 |
0.69 |
47K |
0.00% |
Trade ALZN |
| HOFV |
|
Hall of Fame Resort & Ent CO |
0.74 |
0.80 |
0.71 |
0.80 |
179K |
0.00% |
Trade HOFV |
| IHRT |
|
Iheartmedia Inc |
1.13 |
1.25 |
1.05 |
1.06 |
1M |
0.00% |
Trade IHRT |
| ICU |
|
SeaStar Medical Holding Corp |
1.25 |
1.31 |
1.23 |
1.25 |
174K |
0.00% |
Trade ICU |
| CERS |
|
Cerus Corporation |
1.42 |
1.48 |
1.37 |
1.37 |
1M |
0.00% |
Trade CERS |
| BJDX |
|
Bluejay Diagnostics Inc |
1.70 |
1.75 |
1.59 |
1.69 |
226K |
0.00% |
Trade BJDX |
| EQ |
|
Embarq Corporation |
0.44 |
0.49 |
0.44 |
0.48 |
82K |
0.00% |
Trade EQ |
| TNON |
|
Tenon Medical Inc |
1.13 |
1.18 |
1.10 |
1.12 |
373K |
0.00% |
Trade TNON |
| OPI |
|
Office Properties Income Trust |
0.33 |
0.36 |
0.34 |
0.35 |
821K |
0.00% |
Trade OPI |
| NNBR |
|
NN, Inc |
1.89 |
1.96 |
1.74 |
1.82 |
317K |
0.00% |
Trade NNBR |
| KTTA |
|
Pasithea Therapeutics Corp |
1.58 |
1.63 |
1.52 |
1.63 |
187K |
0.00% |
Trade KTTA |
| APCX |
|
AppTech Payments Corp |
0.38 |
0.41 |
0.36 |
0.36 |
366K |
0.00% |
Trade APCX |
| BEEM |
|
Beam Global |
1.41 |
1.44 |
1.37 |
1.39 |
85K |
0.00% |
Trade BEEM |
| NIXX |
|
Nixxy Inc
|
1.57 |
1.64 |
1.52 |
1.56 |
83K |
0.00% |
Trade NIXX |
| ALLK |
|
Allakos Inc |
0.33 |
0.33 |
0.33 |
0.33 |
127K |
-0.21% |
Trade ALLK |
| LWLG |
|
Lightwave Logic Inc |
0.91 |
0.96 |
0.86 |
0.88 |
747K |
-0.29% |
Trade LWLG |
| GRWG |
|
Growgeneration Corp |
0.93 |
0.95 |
0.92 |
0.93 |
195K |
-0.32% |
Trade GRWG |
| DGLY |
|
Digital Ally, Inc |
0.03 |
0.03 |
0.03 |
0.03 |
15M |
-0.34% |
Trade DGLY |
| TNMG |
|
|
0.35 |
0.38 |
0.35 |
0.35 |
254K |
-0.37% |
Trade TNMG |
| SHOT |
|
Safety Shot Inc |
0.41 |
0.46 |
0.37 |
0.40 |
2M |
-0.40% |
Trade SHOT |
| LYRA |
|
Lyra Therapeutics Inc |
0.10 |
0.10 |
0.09 |
0.09 |
1M |
-0.43% |
Trade LYRA |
| ROMA |
|
Roma Financial Corporation |
1.05 |
1.12 |
1.04 |
1.11 |
23K |
-0.45% |
Trade ROMA |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
1.04 |
1.04 |
0.96 |
1.02 |
171K |
-0.49% |
Trade AZI |
| CAPT |
|
Captivision Inc |
0.51 |
0.52 |
0.50 |
0.51 |
215K |
-0.49% |
Trade CAPT |
| QTTB |
|
Q32 Bio Inc. |
1.98 |
1.98 |
1.87 |
1.90 |
117K |
-0.52% |
Trade QTTB |
| DADA |
|
Dada Nexus Limited ADR |
1.87 |
1.88 |
1.86 |
1.86 |
2M |
-0.53% |
Trade DADA |
| EDBL |
|
Edible Garden AG Inc |
1.92 |
1.95 |
1.89 |
1.89 |
41K |
-0.53% |
Trade EDBL |
| PAVS |
|
Paranovus Entertainment Technology Ltd |
1.37 |
1.37 |
1.32 |
1.32 |
35K |
-0.54% |
Trade PAVS |
| CLSD |
|
Clearside Biomedi |
0.80 |
0.83 |
0.79 |
0.80 |
250K |
-0.56% |
Trade CLSD |
| DEVS |
|
|
0.21 |
0.21 |
0.18 |
0.19 |
180K |
-0.56% |
Trade DEVS |
| PEPG |
|
PepGen Inc |
1.66 |
1.74 |
1.50 |
1.61 |
270K |
-0.62% |
Trade PEPG |
| CLNE |
|
Clean Energy Fuels Corp |
1.46 |
1.49 |
1.38 |
1.41 |
2M |
-0.70% |
Trade CLNE |
| SPRO |
|
SmartPros Ltd. |
0.71 |
0.76 |
0.63 |
0.73 |
247K |
-0.70% |
Trade SPRO |
| BENF |
|
Beneficient |
0.25 |
0.28 |
0.25 |
0.25 |
89K |
-0.71% |
Trade BENF |
| ADAP |
|
Adaptimmune Ther Ads |
0.29 |
0.30 |
0.26 |
0.26 |
689K |
-0.80% |
Trade ADAP |
| CTMX |
|
Cytomx Thera |
0.76 |
0.78 |
0.72 |
0.73 |
675K |
-0.80% |
Trade CTMX |
| SYTA |
|
Siyata Mobile Inc |
1.20 |
1.27 |
1.17 |
1.19 |
168K |
-0.83% |
Trade SYTA |
| XFOR |
|
X4 Pharmaceuticals Inc |
0.20 |
0.22 |
0.20 |
0.20 |
2M |
-0.84% |
Trade XFOR |
| PACB |
|
Pacific Biosciences of California |
1.22 |
1.25 |
1.15 |
1.16 |
7M |
-0.85% |
Trade PACB |
| GLBS |
|
Globus Maritime Limited |
1.14 |
1.16 |
1.11 |
1.13 |
8K |
-0.88% |
Trade GLBS |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.10 |
1.12 |
1.06 |
1.07 |
109K |
-0.93% |
Trade PMVP |
| SMSI |
|
Smith Micro Software, Inc |
1.10 |
1.11 |
1.01 |
1.04 |
127K |
-0.95% |
Trade SMSI |
| CGEN |
|
Compugen Ltd |
1.48 |
1.50 |
1.42 |
1.45 |
116K |
-1.03% |
Trade CGEN |
| TNYA |
|
Tenaya Therapeutics Inc |
0.47 |
0.49 |
0.45 |
0.45 |
1M |
-1.03% |
Trade TNYA |
| SFWL |
|
Shengfeng Development Ltd. |
0.95 |
0.99 |
0.95 |
0.96 |
8K |
-1.03% |
Trade SFWL |
| GV |
|
The Goldfield Corporation |
1.95 |
2.01 |
1.91 |
1.93 |
60K |
-1.03% |
Trade GV |
| VYNE |
|
Vyne Therapeutics Inc |
1.90 |
1.98 |
1.83 |
1.84 |
60K |
-1.08% |
Trade VYNE |
| NVVE |
|
Nuvve Holding Corp |
0.94 |
0.99 |
0.89 |
0.91 |
60K |
-1.09% |
Trade NVVE |
| EPIX |
|
Essa Pharma |
1.82 |
1.82 |
1.75 |
1.76 |
97K |
-1.12% |
Trade EPIX |
| SKYQ |
|
Sky Quarry Inc
|
0.80 |
0.80 |
0.71 |
0.78 |
23K |
-1.14% |
Trade SKYQ |
| RSLS |
|
ReShape Lifesciences Inc. |
0.39 |
0.41 |
0.38 |
0.39 |
3M |
-1.17% |
Trade RSLS |
| JFBR |
|
Jeffs Brands Ltd |
0.75 |
0.79 |
0.74 |
0.74 |
123K |
-1.20% |
Trade JFBR |
| XHG |
|
XChange Tec.Inc. |
0.13 |
0.14 |
0.12 |
0.13 |
2M |
-1.29% |
Trade XHG |
| BRLT |
|
Brilliant Earth Group Inc |
1.52 |
1.57 |
1.46 |
1.50 |
17K |
-1.32% |
Trade BRLT |
| WTO |
|
UTime Ltd |
1.49 |
1.56 |
1.44 |
1.47 |
20K |
-1.34% |
Trade WTO |
| TNGX |
|
Tango Therapeutics Inc |
1.55 |
1.65 |
1.43 |
1.47 |
1M |
-1.34% |
Trade TNGX |
| LVTX |
|
LAVA Therapeutics NV |
1.41 |
1.44 |
1.32 |
1.36 |
40K |
-1.45% |
Trade LVTX |
| AIFU |
|
|
0.14 |
0.14 |
0.12 |
0.13 |
825K |
-1.46% |
Trade AIFU |
| ANY |
|
Sphere 3D Corp |
0.51 |
0.55 |
0.48 |
0.49 |
481K |
-1.48% |
Trade ANY |
| SOWG |
|
Sow Good Inc |
0.63 |
0.64 |
0.58 |
0.60 |
62K |
-1.48% |
Trade SOWG |
| CMND |
|
Clearmind Medicine Inc |
1.01 |
1.01 |
0.96 |
0.99 |
108K |
-1.50% |
Trade CMND |
| HKIT |
|
Hitek Global Inc |
1.20 |
1.27 |
1.20 |
1.25 |
5K |
-1.57% |
Trade HKIT |
| MYPS |
|
PLAYSTUDIOS Inc |
1.26 |
1.32 |
1.24 |
1.24 |
137K |
-1.59% |
Trade MYPS |
| SMST |
|
Defiance Daily Target 1.5X Short Mstr ETF
|
1.74 |
1.93 |
1.74 |
1.85 |
28M |
-1.60% |
Trade SMST |
| SVC |
|
MERRILL LYNCH |
1.83 |
1.98 |
1.78 |
1.78 |
2M |
-1.66% |
Trade SVC |
| BTOC |
|
Armlogi Holding Corp. |
1.20 |
1.20 |
1.12 |
1.16 |
67K |
-1.69% |
Trade BTOC |
| VTYX |
|
Ventyx Biosciences Inc |
1.22 |
1.22 |
1.14 |
1.16 |
856K |
-1.69% |
Trade VTYX |
| ACRV |
|
Acrivon Therapeutics Inc |
2.09 |
2.12 |
1.96 |
2.00 |
185K |
-1.72% |
Trade ACRV |
| SANA |
|
Sana Biotechnology Inc |
1.81 |
1.91 |
1.71 |
1.70 |
3M |
-1.73% |
Trade SANA |
| CGBS |
|
Crown Lng Holdings Limited
|
0.12 |
0.12 |
0.12 |
0.12 |
1M |
-1.75% |
Trade CGBS |
| GERN |
|
Geron Corporation |
1.44 |
1.47 |
1.37 |
1.39 |
9M |
-1.77% |
Trade GERN |
| CNFR |
|
Conifer Holdings |
0.60 |
0.65 |
0.60 |
0.65 |
2K |
-1.83% |
Trade CNFR |
| SPWH |
|
Sportsman's Wareh |
1.64 |
1.74 |
1.58 |
1.59 |
489K |
-1.85% |
Trade SPWH |
| INDI |
|
Indie Semiconductor Inc |
1.95 |
2.03 |
1.81 |
1.82 |
3M |
-1.89% |
Trade INDI |
| YGMZ |
|
Mingzhu Logistics Holdings Limited |
1.03 |
1.05 |
0.91 |
1.04 |
107K |
-1.89% |
Trade YGMZ |
| EZGO |
|
EZGO Technologies Ltd |
0.31 |
0.34 |
0.31 |
0.32 |
159K |
-1.90% |
Trade EZGO |
| MBRX |
|
Metabasis Therapeutics, Inc |
1.10 |
1.10 |
1.01 |
1.03 |
273K |
-1.90% |
Trade MBRX |
| BNZI |
|
Banzai International Inc |
1.04 |
1.04 |
0.98 |
1.00 |
616K |
-1.96% |
Trade BNZI |
| MSPR |
|
MSP Recovery Inc |
1.97 |
2.19 |
1.93 |
1.99 |
103K |
-1.97% |
Trade MSPR |
| XLO |
|
Xilio Therapeutics Inc |
0.80 |
0.82 |
0.79 |
0.79 |
85K |
-1.99% |
Trade XLO |
| VRCA |
|
Verrica Pharmaceuticals Inc |
0.46 |
0.50 |
0.45 |
0.46 |
168K |
-1.99% |
Trade VRCA |
| PRZO |
|
ParaZero Technologies Ltd |
0.61 |
0.63 |
0.57 |
0.60 |
250K |
-2.07% |
Trade PRZO |
| TELA |
|
Tela Bio Inc |
0.94 |
1.01 |
0.93 |
0.92 |
65K |
-2.15% |
Trade TELA |
| ALXO |
|
Alx Oncology Holdings Inc |
0.62 |
0.65 |
0.57 |
0.58 |
475K |
-2.18% |
Trade ALXO |
| BLNE |
|
|
1.40 |
1.40 |
1.29 |
1.34 |
81K |
-2.19% |
Trade BLNE |
| CNTY |
|
Century Casinos, Inc |
1.38 |
1.38 |
1.32 |
1.32 |
106K |
-2.22% |
Trade CNTY |
| HOWL |
|
Werewolf Therapeutics Inc |
0.90 |
0.91 |
0.83 |
0.85 |
157K |
-2.26% |
Trade HOWL |
| NRSN |
|
NeuroSense Therapeutics Ltd |
1.04 |
1.04 |
0.95 |
0.99 |
81K |
-2.28% |
Trade NRSN |
| ASPS |
|
Altisource Portfolio Solutions S.A. |
0.82 |
0.85 |
0.79 |
0.82 |
34K |
-2.33% |
Trade ASPS |
| LAB |
|
LaBranche & Co |
1.27 |
1.33 |
1.23 |
1.24 |
947K |
-2.36% |
Trade LAB |
| WHLR |
|
Wheeler Real Estate |
1.28 |
1.31 |
1.17 |
1.23 |
552K |
-2.38% |
Trade WHLR |
| WW |
|
Watson Wyatt Worldwide Inc |
0.15 |
0.16 |
0.14 |
0.15 |
3M |
-2.42% |
Trade WW |
| KXIN |
|
Kaixin Auto Holdings |
0.97 |
1.01 |
0.94 |
0.97 |
21K |
-2.43% |
Trade KXIN |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.02 |
2.10 |
1.96 |
1.97 |
42K |
-2.48% |
Trade CELZ |
| WKHS |
|
Workhorse Grp |
1.27 |
1.27 |
1.15 |
1.18 |
1M |
-2.48% |
Trade WKHS |
| BON |
|
Bon Natural Life Ltd |
0.06 |
0.07 |
0.05 |
0.06 |
19M |
-2.50% |
Trade BON |
| GEVO |
|
Gevo Inc |
1.20 |
1.23 |
1.15 |
1.16 |
3M |
-2.52% |
Trade GEVO |
| GITS |
|
|
1.15 |
1.20 |
1.10 |
1.15 |
30K |
-2.54% |
Trade GITS |
| SLDP |
|
Solid Power Inc |
1.18 |
1.20 |
1.11 |
1.12 |
1M |
-2.61% |
Trade SLDP |
| CCG |
|
Campus Crest Communities Inc |
0.92 |
0.99 |
0.86 |
0.91 |
365K |
-2.67% |
Trade CCG |
