Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
GENE |
 |
Genetic Technologies Limited (ADR) |
1.69 |
2.40 |
1.63 |
1.82 |
89919629 |
80.20% |
GFAI |
 |
Guardforce AI Co Ltd |
0.25 |
0.46 |
0.24 |
0.44 |
44585451 |
76.00% |
ALR |
 |
Alere Inc |
1.28 |
1.31 |
1.28 |
1.30 |
4007963 |
60.49% |
MGTA |
 |
Magenta Therapeutics Inc |
0.82 |
0.90 |
0.76 |
0.86 |
32152804 |
53.02% |
SBIG |
 |
SpringBig Holdings Inc |
0.72 |
1.40 |
0.69 |
1.09 |
6413871 |
47.30% |
MATH |
 |
Metalpha Technology Holding Ltd |
0.65 |
0.88 |
0.65 |
0.85 |
268118 |
39.34% |
MARK |
 |
Remark Holdings Inc |
1.41 |
1.89 |
1.35 |
1.83 |
6035058 |
29.79% |
SIDU |
 |
Sidus Space Inc |
0.47 |
0.58 |
0.45 |
0.52 |
40231559 |
28.36% |
TRKA |
 |
Troika Media Group Inc |
0.21 |
0.26 |
0.20 |
0.26 |
29329776 |
27.40% |
AWH |
 |
Allied World Assurance Holdings, Ltd |
0.49 |
0.56 |
0.49 |
0.56 |
927105 |
26.18% |
VVPR |
 |
Vivopower International Plc |
0.67 |
0.85 |
0.66 |
0.80 |
1048733 |
25.27% |
NEPT |
 |
Neptune Technologies & Bioresources Inc |
0.82 |
1.00 |
0.80 |
1.00 |
481638 |
21.95% |
RGTI |
 |
Rigetti Computing Inc |
0.87 |
1.17 |
0.85 |
1.05 |
7061084 |
21.81% |
NVFY |
 |
Nova Lifestyle Inc |
0.81 |
1.08 |
0.81 |
1.04 |
106069 |
20.93% |
BGXX |
 |
Bright Green Corp |
1.23 |
1.49 |
1.15 |
1.27 |
42652514 |
19.81% |
EFTR |
 |
eFFECTOR Therapeutics Inc |
0.57 |
0.68 |
0.57 |
0.66 |
518718 |
19.24% |
FRGT |
 |
Freight Technologies Inc |
0.44 |
0.57 |
0.43 |
0.56 |
10646024 |
18.32% |
VQS |
 |
VIQ Solutions Inc |
0.33 |
0.41 |
0.32 |
0.40 |
418991 |
17.53% |
GAME |
 |
Shanda Games Limited(ADR) |
1.43 |
1.74 |
1.42 |
1.69 |
573162 |
17.36% |
SSKN |
 |
Strata Skin Scien |
0.98 |
1.31 |
0.98 |
1.15 |
162027 |
17.35% |
IDAI |
 |
T Stamp Inc |
0.67 |
0.89 |
0.64 |
0.77 |
654251 |
17.10% |
AKLI |
 |
Akili Inc |
1.73 |
1.93 |
1.65 |
1.92 |
219736 |
17.07% |
CRGE |
 |
Charge Enterprises Inc |
1.53 |
1.59 |
1.47 |
1.58 |
370200 |
17.04% |
MINM |
 |
Minim Inc |
0.25 |
0.28 |
0.24 |
0.26 |
1885515 |
16.41% |
SBET |
 |
SharpLink Gaming Ltd |
0.63 |
0.78 |
0.60 |
0.78 |
1235132 |
16.34% |
NUTX |
 |
Nutex Health Inc |
1.28 |
1.54 |
1.28 |
1.50 |
2235870 |
16.28% |
ATNX |
 |
Athenex Inc |
0.20 |
0.28 |
0.20 |
0.22 |
12113727 |
15.71% |
AMST |
 |
Amesite Inc |
0.34 |
0.39 |
0.33 |
0.38 |
1677338 |
15.51% |
ADXN |
 |
Addex Therapeutics Ltd ADR |
1.26 |
1.68 |
1.26 |
1.44 |
1303679 |
15.20% |
APDN |
 |
Applied Dna Scns |
1.48 |
1.71 |
1.48 |
1.70 |
276529 |
14.86% |
LMDX |
 |
LumiraDx Limited |
1.03 |
1.30 |
1.03 |
1.20 |
648445 |
14.70% |
ASPI |
 |
ASP Isotopes Inc |
1.70 |
1.84 |
1.58 |
1.82 |
130439 |
13.75% |
BRQS |
 |
Borqs Technologies Inc |
0.33 |
0.37 |
0.31 |
0.36 |
5480919 |
13.44% |
DTEA |
 |
Davidstea Inc |
0.95 |
1.18 |
0.95 |
1.11 |
101493 |
13.27% |
MDJH |
 |
Mdjm Ltd |
1.80 |
2.10 |
1.75 |
1.98 |
16878 |
13.14% |
RCRT |
 |
Recruiter.com Group Inc |
0.52 |
0.67 |
0.50 |
0.61 |
1694242 |
12.89% |
SGLY |
 |
Singularity Future Technology Ltd |
0.70 |
0.94 |
0.70 |
0.80 |
725512 |
12.68% |
KRBP |
 |
Kiromic Biopharma Inc |
0.20 |
0.23 |
0.20 |
0.23 |
7693373 |
12.01% |
WNW |
 |
Wunong Net Technology Co Ltd |
0.28 |
0.32 |
0.28 |
0.31 |
3826423 |
11.82% |
KSPN |
 |
Kaspien Holdings Inc |
0.79 |
0.87 |
0.77 |
0.85 |
71005 |
11.18% |
PCSA |
 |
Processa Pharmaceuticals Inc |
1.24 |
1.27 |
0.93 |
1.00 |
9990749 |
11.11% |
VTGN |
 |
Vistagen Therap. Com |
0.28 |
0.32 |
0.28 |
0.30 |
8256543 |
11.11% |
CDTX |
 |
Cidara Thera |
1.40 |
1.63 |
1.39 |
1.51 |
2944816 |
11.03% |
AKBA |
 |
Akebia Therapeutics |
0.85 |
0.99 |
0.84 |
0.99 |
2772458 |
10.79% |
STIX |
 |
Semantix Inc |
1.40 |
1.71 |
1.38 |
1.59 |
190612 |
10.42% |
GALT |
 |
Galectin Therapeutic |
1.24 |
1.33 |
1.22 |
1.33 |
211418 |
10.42% |
CRDF |
 |
Cardiff Oncology Inc |
1.72 |
2.04 |
1.72 |
1.93 |
530861 |
10.29% |
HTCR |
 |
HeartCore Enterprises Inc |
1.30 |
1.50 |
1.26 |
1.43 |
160215 |
9.99% |
UTRS |
 |
Minerva Surgical Inc |
0.41 |
0.48 |
0.40 |
0.45 |
914659 |
9.81% |
ARAV |
 |
Aravive Inc |
1.78 |
2.13 |
1.75 |
1.99 |
319789 |
9.34% |
CDIO |
 |
Cardio Diagnostics Holdings Inc |
1.07 |
1.26 |
1.04 |
1.18 |
64569 |
9.26% |
TIVC |
 |
Tivic Health Systems Inc |
0.77 |
0.80 |
0.69 |
0.78 |
125324 |
9.09% |
FFIE |
 |
Faraday Future Intelligent Electric Inc |
1.01 |
1.10 |
1.00 |
1.08 |
37368902 |
9.09% |
RELI |
 |
Reliance Global Group Inc |
0.63 |
0.68 |
0.62 |
0.67 |
365065 |
8.83% |
BLCM |
 |
Bellicum Pharma Comm |
1.19 |
1.30 |
1.19 |
1.28 |
39212 |
8.47% |
JSPR |
 |
Jasper Therapeutics Inc |
1.78 |
2.02 |
1.73 |
1.93 |
2529628 |
8.43% |
GNPX |
 |
Genprex Inc |
1.62 |
1.73 |
1.60 |
1.71 |
233461 |
8.23% |
SNPX |
 |
Synaptogenix Inc |
1.20 |
1.23 |
1.17 |
1.19 |
140949 |
8.18% |
HCTI |
 |
Healthcare Triangle Inc |
0.31 |
0.35 |
0.31 |
0.34 |
922343 |
8.16% |
HILS |
 |
Hillstream BioPharma Inc |
1.17 |
1.20 |
0.97 |
1.11 |
659158 |
7.77% |
SOPA |
 |
Society Pass Inc |
1.06 |
1.18 |
1.06 |
1.12 |
239423 |
7.69% |
MIGI |
 |
Mawson Infrastructure Group Inc |
0.52 |
0.59 |
0.52 |
0.57 |
616368 |
7.55% |
CDAK |
 |
Codiak Biosciences Inc |
0.75 |
0.94 |
0.75 |
0.81 |
690882 |
7.52% |
LIDR |
 |
AEye Inc |
0.81 |
0.92 |
0.81 |
0.88 |
929638 |
7.46% |
QTEK |
 |
QualTek Services Inc |
0.41 |
0.46 |
0.41 |
0.44 |
72726 |
7.37% |
VEDU |
 |
Visionary Education Technology Holdings Group Inc |
0.71 |
0.79 |
0.70 |
0.78 |
49424 |
7.22% |
TMC |
 |
TMC the metals company Inc |
1.24 |
1.31 |
1.15 |
1.20 |
6457858 |
7.14% |
HGEN |
 |
Humanigen Inc |
0.19 |
0.20 |
0.19 |
0.19 |
3543548 |
7.11% |
MULN |
 |
Mullen Automotive Inc |
0.41 |
0.45 |
0.39 |
0.41 |
269857918 |
7.06% |
CRKN |
 |
Crown ElectroKinetics Corp |
0.41 |
0.42 |
0.33 |
0.34 |
17646210 |
7.03% |
AXLA |
 |
Axcella Health Inc |
0.68 |
0.75 |
0.65 |
0.71 |
429318 |
6.98% |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
0.66 |
0.70 |
0.58 |
0.70 |
730280 |
6.92% |
KBNT |
 |
Kubient Inc |
1.16 |
1.29 |
1.13 |
1.24 |
107258 |
6.90% |
QH |
 |
Quhuo Limited ADR |
1.43 |
1.57 |
1.43 |
1.56 |
141813 |
6.85% |
INO |
 |
Inovio Biomedical Corp |
1.79 |
1.95 |
1.76 |
1.91 |
8717114 |
6.70% |
CTRM |
 |
Castor Maritime Inc |
1.27 |
1.36 |
1.27 |
1.30 |
1679329 |
6.56% |
GTBP |
 |
GT Biopharma Inc |
0.91 |
0.95 |
0.88 |
0.90 |
230899 |
6.55% |
EVLO |
 |
Evelo Biosciences Inc |
0.87 |
0.95 |
0.83 |
0.91 |
199746 |
6.42% |
FLJ |
 |
FLJ Group Ltd |
1.41 |
1.59 |
1.41 |
1.50 |
137828 |
6.38% |
AIHS |
 |
Senmiao Technology Ltd |
1.00 |
1.07 |
0.96 |
1.01 |
1064116 |
6.35% |
ATHX |
 |
Athersys, Inc |
1.62 |
1.79 |
1.58 |
1.70 |
524301 |
6.25% |
LGMK |
 |
LogicMark Inc |
0.25 |
0.27 |
0.24 |
0.25 |
3032172 |
6.07% |
BSGM |
 |
Biosig Technologies |
0.98 |
1.00 |
0.94 |
1.00 |
197208 |
6.01% |
WPRT |
 |
Westport Innovations Inc |
1.16 |
1.25 |
1.14 |
1.24 |
660294 |
5.98% |
AYRO |
 |
Ayro Inc |
0.71 |
0.76 |
0.71 |
0.75 |
125465 |
5.95% |
NRXP |
 |
NRX Pharmaceuticals Inc |
1.24 |
1.26 |
1.20 |
1.25 |
134757 |
5.93% |
EMKR |
 |
EMCORE Corporation |
1.28 |
1.39 |
1.28 |
1.35 |
338417 |
5.88% |
STKH |
 |
Steakholder Foods Ltd |
1.05 |
1.15 |
0.99 |
1.09 |
205025 |
5.83% |
QNCX |
 |
Quince Therapeutics Inc |
0.97 |
1.04 |
0.95 |
1.00 |
795841 |
5.83% |
NXPL |
 |
NextPlat Corp |
1.55 |
1.68 |
1.55 |
1.65 |
40696 |
5.77% |
MCLD |
 |
mCloud Technologies Corp |
0.98 |
1.10 |
0.98 |
1.07 |
124778 |
5.73% |
LOV |
 |
Spark Networks Inc |
1.05 |
1.13 |
1.03 |
1.13 |
36225 |
5.61% |
CGRN |
 |
Capstone Green Energy Corp. |
1.84 |
1.96 |
1.83 |
1.92 |
96375 |
5.49% |
FRZA |
 |
Forza X1 Inc |
1.63 |
1.78 |
1.62 |
1.74 |
159817 |
5.43% |
AHG |
 |
Akso Health Group |
0.42 |
0.47 |
0.42 |
0.46 |
39409 |
5.30% |
AKU |
 |
Akumin Inc |
0.96 |
1.04 |
0.91 |
1.00 |
26466 |
5.26% |
ADTX |
 |
Aditx Therapeutics Inc |
1.46 |
1.64 |
1.41 |
1.52 |
723555 |
5.21% |
IVDA |
 |
Iveda Solutions Inc |
1.22 |
1.27 |
1.13 |
1.22 |
989235 |
5.17% |
PRFX |
 |
Painreform Ltd |
0.50 |
0.53 |
0.50 |
0.50 |
10192 |
5.14% |
NSPR |
 |
Inspiremd Inc |
1.18 |
1.24 |
1.17 |
1.24 |
24618 |
5.08% |
CLIR |
 |
Clearsign Combustion |
0.79 |
0.86 |
0.76 |
0.83 |
50377 |
5.06% |
AACG |
 |
Ata Creativity Global |
1.50 |
1.62 |
1.43 |
1.50 |
6425 |
5.00% |
BTOG |
 |
China Xiangtai Food Co Ltd |
0.25 |
0.28 |
0.25 |
0.27 |
145819 |
4.96% |
ONCS |
 |
Oncosec Medical |
1.73 |
1.75 |
1.64 |
1.70 |
111374 |
4.94% |
SASI |
 |
Sigma Labs Inc |
0.64 |
0.67 |
0.63 |
0.66 |
30083 |
4.93% |
VLDR |
 |
Velodyne Lidar Inc. |
1.39 |
1.58 |
1.37 |
1.49 |
5871639 |
4.93% |
VISL |
 |
Vislink Technologies Inc |
0.62 |
0.67 |
0.62 |
0.65 |
253352 |
4.84% |
APWC |
 |
Asia Pacific Wire & Cable |
1.50 |
1.55 |
1.41 |
1.55 |
14744 |
4.73% |
PPBT |
 |
Purple Biotech Ltd |
1.76 |
2.00 |
1.75 |
1.89 |
74640 |
4.71% |
BIOL |
 |
Biolase Inc |
0.56 |
0.59 |
0.54 |
0.58 |
571794 |
4.55% |
AKTX |
 |
Akari Therapeutics |
0.50 |
0.51 |
0.48 |
0.51 |
35734 |
4.51% |
OP |
 |
OceanPal Inc |
1.12 |
1.20 |
1.10 |
1.17 |
451515 |
4.46% |
PBTS |
 |
Powerbridge Technologies CO Ltd |
0.12 |
0.12 |
0.11 |
0.12 |
26805129 |
4.42% |
GTH |
 |
Genetron Holdings Limited ADR |
1.16 |
1.20 |
1.12 |
1.19 |
170329 |
4.39% |
TCRR |
 |
Tcr2 Therapeutics Inc |
1.40 |
1.45 |
1.38 |
1.44 |
84770 |
4.35% |
CYT |
 |
Cytec Industries Inc |
1.64 |
1.70 |
1.57 |
1.69 |
88976 |
4.32% |
TNXP |
 |
Tonix Pharm Hld |
1.17 |
1.26 |
1.15 |
1.23 |
2178158 |
4.24% |
JCSE |
 |
JE Cleantech Holdings Ltd |
0.74 |
0.74 |
0.69 |
0.74 |
27305 |
4.08% |
SRZN |
 |
Surrozen Inc |
0.74 |
0.80 |
0.73 |
0.76 |
352864 |
4.03% |
WKSP |
 |
Worksport Ltd |
1.50 |
1.58 |
1.50 |
1.56 |
34617 |
4.00% |
OTRK |
 |
Ontrak Inc |
1.00 |
1.09 |
1.00 |
1.06 |
549224 |
3.92% |
MNTS |
 |
Momentus Inc |
1.04 |
1.15 |
1.03 |
1.07 |
600054 |
3.88% |
SPRO |
 |
SmartPros Ltd. |
1.83 |
1.93 |
1.81 |
1.90 |
397797 |
3.83% |
ADAG |
 |
Adagene Inc |
1.82 |
1.93 |
1.82 |
1.91 |
22332 |
3.80% |
MOTS |
 |
Motus Gi Holdings Inc |
1.07 |
1.10 |
1.06 |
1.10 |
67230 |
3.77% |
CYN |
 |
City National Corporation |
1.21 |
1.39 |
1.16 |
1.24 |
919164 |
3.77% |
EOSE |
 |
Eos Energy Enterprises Inc |
1.32 |
1.38 |
1.31 |
1.38 |
1229255 |
3.76% |
VRAX |
 |
Virax Biolabs Group Ltd |
0.78 |
0.84 |
0.76 |
0.82 |
126480 |
3.65% |
TOPS |
 |
TOP Ships Inc |
1.39 |
1.45 |
1.36 |
1.43 |
372752 |
3.62% |
SOND |
 |
Sonder Holdings Inc |
1.66 |
1.74 |
1.62 |
1.73 |
1292557 |
3.59% |
CELU |
 |
Celularity Inc |
0.95 |
0.99 |
0.93 |
0.97 |
382045 |
3.58% |
UNCY |
 |
Unicycive Therapeutics Inc |
0.51 |
0.56 |
0.45 |
0.53 |
608950 |
3.47% |
MTC |
 |
Allied Irish Banks Plc |
0.74 |
0.78 |
0.70 |
0.75 |
107649 |
3.46% |
FNCH |
 |
Finch Therapeutics Group Inc |
0.52 |
0.53 |
0.49 |
0.52 |
190963 |
3.45% |
GRIL |
 |
Muscle Maker Inc |
1.01 |
1.04 |
0.96 |
1.02 |
197574 |
3.45% |
WGS |
 |
GeneDx Holdings Corp |
0.50 |
0.53 |
0.46 |
0.47 |
6728355 |
3.42% |
IZEA |
 |
Izea Inc |
0.73 |
0.80 |
0.71 |
0.76 |
530276 |
3.40% |
YJ |
 |
Yunji Inc |
0.55 |
0.58 |
0.53 |
0.57 |
344602 |
3.40% |
INVO |
 |
INVO Bioscience Inc |
0.64 |
0.70 |
0.62 |
0.62 |
53205 |
3.33% |
UNAM |
 |
Unico American Corporation |
1.18 |
1.24 |
1.18 |
1.24 |
340 |
3.32% |
GOEV |
 |
Canoo Inc |
1.19 |
1.28 |
1.17 |
1.25 |
13644994 |
3.31% |
AVAH |
 |
Aveanna Healthcare Holdings Inc |
1.20 |
1.29 |
1.19 |
1.26 |
252698 |
3.28% |
AGAE |
 |
Allied Gaming & Entertainment Inc |
1.22 |
1.28 |
1.22 |
1.27 |
36091 |
3.25% |
NCNA |
 |
Nucana Plc ADR |
1.54 |
1.61 |
1.54 |
1.60 |
67469 |
3.23% |
ZYNE |
 |
Zynerba Pharma CS |
0.64 |
0.64 |
0.60 |
0.63 |
373859 |
3.21% |
BSQR |
 |
BSQUARE Corporation |
1.29 |
1.32 |
1.28 |
1.29 |
60910 |
3.20% |
SFR |
 |
Appreciate Holdings Inc |
1.59 |
1.99 |
1.57 |
1.63 |
17568 |
3.16% |
TFFP |
 |
Tff Pharmaceuticals Inc |
0.91 |
0.98 |
0.91 |
0.95 |
97928 |
3.14% |
AUR |
 |
Aurora Innovation Inc |
1.86 |
2.17 |
1.84 |
1.98 |
3280878 |
3.13% |
ZKIN |
 |
Zk International Group CO Ltd |
0.87 |
0.98 |
0.87 |
0.97 |
40255 |
3.07% |
STCN |
 |
Steel Connect Inc |
1.33 |
1.37 |
1.32 |
1.35 |
44185 |
3.05% |
SECO |
 |
Secoo Holding ADR |
1.65 |
1.74 |
1.65 |
1.70 |
40836 |
3.03% |
METX |
 |
Meten Edtechx Education Group Ltd |
0.31 |
0.35 |
0.31 |
0.34 |
546994 |
3.03% |
LILM |
 |
Lilium N.V |
1.35 |
1.41 |
1.33 |
1.37 |
1753356 |
3.01% |
AREC |
 |
American Resources Corp |
1.65 |
1.84 |
1.65 |
1.72 |
475936 |
2.99% |
ALPP |
 |
Alpine 4 Holdings Inc |
0.67 |
0.79 |
0.65 |
0.69 |
1107396 |
2.99% |
PIK |
 |
Kidpik Corp |
1.03 |
1.09 |
1.03 |
1.05 |
58152 |
2.94% |
AREB |
 |
American Rebel Holdings Inc |
0.22 |
0.25 |
0.22 |
0.23 |
1028323 |
2.94% |
MIND |
 |
Mitcham Industries, Inc |
0.68 |
0.68 |
0.51 |
0.68 |
37451 |
2.92% |
CISO |
 |
Cerberus Cyber Sentinel Corp |
1.40 |
1.45 |
1.35 |
1.42 |
248864 |
2.90% |
SIFY |
 |
Sify Technologies Limited |
1.80 |
1.80 |
1.76 |
1.78 |
44938 |
2.89% |
AGLE |
 |
Aeglea Biothera |
0.50 |
0.52 |
0.48 |
0.50 |
229158 |
2.86% |
HEPA |
 |
Hepion Pharmaceuticals Inc |
0.77 |
0.89 |
0.77 |
0.80 |
556867 |
2.83% |
VANI |
 |
Vivani Medical Inc |
1.49 |
1.50 |
1.44 |
1.47 |
111372 |
2.80% |
ADD |
 |
Color Star Technology Co Ltd |
1.44 |
1.47 |
1.42 |
1.45 |
30119 |
2.79% |
GRNQ |
 |
Greenpro Capital Corp |
1.40 |
1.51 |
1.40 |
1.48 |
11591 |
2.78% |
ARDS |
 |
Aridis Pharmaceuticals Inc |
0.69 |
0.69 |
0.66 |
0.69 |
534606 |
2.76% |
GWAV |
 |
Greenwave Technology Solutions Inc |
1.08 |
1.14 |
1.07 |
1.13 |
25726 |
2.73% |
CRVS |
 |
Corvus Pharma Com |
0.87 |
0.87 |
0.82 |
0.86 |
45777 |
2.73% |
VERO |
 |
Venus Concept Inc |
0.37 |
0.40 |
0.36 |
0.38 |
273932 |
2.68% |
BACK |
 |
IMAC Holdings Inc |
0.31 |
0.35 |
0.31 |
0.33 |
98519 |
2.64% |
LIQT |
 |
Liqtech International Inc |
0.55 |
0.58 |
0.55 |
0.56 |
85152 |
2.62% |
CBAT |
 |
Cbak Energy Technology Inc |
1.14 |
1.18 |
1.14 |
1.18 |
184998 |
2.61% |
LIXT |
 |
Lixte Biotechnology Holdings Inc |
0.78 |
0.85 |
0.76 |
0.79 |
66609 |
2.60% |
ZENV |
 |
Zenvia Inc |
1.19 |
1.26 |
1.15 |
1.19 |
287399 |
2.59% |
JG |
 |
Aurora Mobile Ltd ADR |
0.75 |
0.81 |
0.75 |
0.80 |
31322 |
2.56% |
TSHA |
 |
Taysha Gene Therapies Inc |
1.18 |
1.27 |
1.16 |
1.21 |
755898 |
2.54% |
RAVE |
 |
Rave Restaurant Group |
1.62 |
1.69 |
1.62 |
1.64 |
31843 |
2.50% |
CLRB |
 |
Cellectar Biosc |
1.64 |
1.68 |
1.61 |
1.65 |
27151 |
2.48% |
ASNS |
 |
Actelis Networks Inc |
0.59 |
0.62 |
0.61 |
0.62 |
19320 |
2.45% |
GMDA |
 |
Gamida Cell Ltd |
1.68 |
1.75 |
1.61 |
1.71 |
410250 |
2.40% |
AGRI |
 |
AgriFORCE Growing Systems ltd |
1.23 |
1.29 |
1.23 |
1.28 |
171820 |
2.40% |
VRME |
 |
Verifyme Inc |
1.83 |
1.95 |
1.81 |
1.88 |
11506 |
2.39% |
FLGC |
 |
Flora Growth Corp |
0.40 |
0.41 |
0.36 |
0.41 |
1758888 |
2.39% |
SWAG |
 |
Software Acquisition Group Inc III |
1.74 |
1.78 |
1.72 |
1.75 |
19932 |
2.34% |
BTBD |
 |
BT Brands Inc |
1.75 |
1.75 |
1.71 |
1.75 |
666 |
2.33% |
FRLN |
 |
Freeline Therapeutics Holdings Plc Adss |
0.60 |
0.61 |
0.58 |
0.59 |
70257 |
2.31% |
ANTE |
 |
Airnet Technology Inc |
1.43 |
1.48 |
1.41 |
1.47 |
10282 |
2.30% |
AFIB |
 |
Acutus Medical Inc |
1.75 |
1.82 |
1.67 |
1.79 |
181159 |
2.29% |
REKR |
 |
Rekor Systems Inc |
1.73 |
1.88 |
1.72 |
1.81 |
312378 |
2.26% |
TCRX |
 |
Tscan Therapeutics Inc |
1.79 |
1.85 |
1.74 |
1.82 |
71014 |
2.25% |
PT |
 |
Portugal Telecom, SGPS (ADR) |
0.47 |
0.47 |
0.42 |
0.46 |
157754 |
2.22% |
APTO |
 |
Aptose Bioscns |
0.72 |
0.77 |
0.72 |
0.76 |
268562 |
2.22% |
KOPN |
 |
Kopin Corporation |
1.33 |
1.40 |
1.30 |
1.39 |
703429 |
2.21% |
CENN |
 |
Cenntro Electric Group Limited |
0.78 |
0.82 |
0.78 |
0.80 |
4731748 |
2.18% |
GMBL |
 |
Esports Entertainment Group Inc |
0.10 |
0.12 |
0.10 |
0.11 |
63586754 |
2.18% |
NBRV |
 |
Nabriva Therape Ads |
1.86 |
1.94 |
1.81 |
1.88 |
32807 |
2.17% |
RKDA |
 |
Arcadia Bio |
0.29 |
0.30 |
0.29 |
0.29 |
397473 |
2.11% |
RIDE |
 |
Lordstown Motors Corp |
1.39 |
1.55 |
1.38 |
1.47 |
4566595 |
2.08% |
NMTC |
 |
NeuroOne Medical Technologies Corp |
1.42 |
1.53 |
1.42 |
1.47 |
32384 |
2.08% |
CNEY |
 |
CN Energy Group Inc |
0.49 |
0.50 |
0.48 |
0.49 |
2056136 |
2.08% |
APTX |
 |
Aptinyx Inc |
0.50 |
0.52 |
0.49 |
0.49 |
202173 |
2.08% |
THTX |
 |
Theratechnologies Inc |
0.93 |
1.00 |
0.93 |
0.98 |
33641 |
2.08% |
DHC |
 |
Diversified Healthcare Trust |
0.75 |
0.76 |
0.72 |
0.75 |
3166858 |
2.05% |
BLRX |
 |
Biolinerx Ltd |
0.62 |
0.64 |
0.60 |
0.62 |
321462 |
2.05% |
STSS |
 |
Sharps Technology Inc |
1.49 |
1.58 |
1.49 |
1.53 |
137098 |
2.00% |
ALZN |
 |
Alzamend Neuro Inc |
0.70 |
0.74 |
0.69 |
0.71 |
256536 |
1.98% |
TOI |
 |
Oncology Institute Inc (The) |
1.56 |
1.62 |
1.50 |
1.56 |
126774 |
1.96% |
HLBZ |
 |
Helbiz Inc. |
0.24 |
0.28 |
0.23 |
0.24 |
79019012 |
1.93% |
DRTT |
 |
Dirtt Environmental Solutions Ltd |
0.60 |
0.63 |
0.59 |
0.61 |
122431 |
1.91% |
RGLS |
 |
Regulus Therapeutics |
1.58 |
1.75 |
1.55 |
1.61 |
161651 |
1.90% |
VRPX |
 |
Virpax Pharmaceuticals Inc |
1.08 |
1.17 |
1.06 |
1.08 |
118419 |
1.89% |
SURF |
 |
Surface Oncology Inc |
1.00 |
1.01 |
0.95 |
0.99 |
360558 |
1.87% |
MICT |
 |
Micronet Enertec Tec |
1.10 |
1.15 |
1.05 |
1.11 |
377061 |
1.83% |
SVVC |
 |
Firsthand Technology |
1.07 |
1.14 |
1.07 |
1.11 |
1606 |
1.83% |
ZCMD |
 |
Zhongchao Inc Cl A |
1.13 |
1.14 |
1.10 |
1.12 |
4398 |
1.82% |
FIXX |
 |
Homology Medicines Inc |
1.66 |
1.75 |
1.66 |
1.69 |
67018 |
1.81% |
NBSE |
 |
Neu Base Therapeutics Inc |
0.24 |
0.27 |
0.23 |
0.24 |
557203 |
1.81% |
MTEM |
 |
Molecular Templates Inc |
0.58 |
0.58 |
0.57 |
0.57 |
68083 |
1.79% |
CRDL |
 |
Cardiol Therapeutics Inc |
0.68 |
0.74 |
0.68 |
0.71 |
88151 |
1.78% |
WULF |
 |
TeraWulf Inc |
0.69 |
0.76 |
0.67 |
0.68 |
5643979 |
1.75% |
VEON |
 |
Veon Ltd |
0.59 |
0.62 |
0.57 |
0.61 |
1748871 |
1.75% |
BBLG |
 |
Bone Biologics Corp |
0.28 |
0.30 |
0.28 |
0.29 |
118184 |
1.75% |
ALYA |
 |
Alithya Group Inc Cl A |
1.74 |
1.77 |
1.72 |
1.75 |
14006 |
1.74% |
RCAT |
 |
Red Cat Holdings Inc |
1.16 |
1.23 |
1.15 |
1.17 |
88011 |
1.74% |
PGY |
 |
Pagaya Technologies Ltd |
1.14 |
1.22 |
1.11 |
1.17 |
1458237 |
1.74% |
ITRM |
 |
Iterum Therapeutics Plc |
1.45 |
1.50 |
1.42 |
1.48 |
104436 |
1.72% |
VORB |
 |
Virgin Orbit Holdings Inc |
1.75 |
1.88 |
1.69 |
1.78 |
1174409 |
1.71% |
JNCE |
 |
Jounce Therapeutics Inc |
1.20 |
1.27 |
1.18 |
1.21 |
384734 |
1.68% |
NLTX |
 |
Nile Therapeutics, Inc |
0.61 |
0.63 |
0.58 |
0.60 |
157974 |
1.68% |
GOVX |
 |
Geovax Labs |
0.92 |
0.96 |
0.90 |
0.94 |
704561 |
1.63% |
SOBR |
 |
Sobr Safe Inc |
1.82 |
2.05 |
1.82 |
1.88 |
908248 |
1.62% |
BJDX |
 |
Bluejay Diagnostics Inc |
0.45 |
0.54 |
0.45 |
0.48 |
114331 |
1.61% |
DUO |
 |
Fangdd Network Group Ltd ADR |
1.25 |
1.44 |
1.25 |
1.27 |
206582 |
1.61% |
AQMS |
 |
Aqua Metals Inc |
1.25 |
1.29 |
1.24 |
1.27 |
349406 |
1.60% |
BLPH |
 |
Bellerophon Ther Com |
1.90 |
1.98 |
1.87 |
1.92 |
17840 |
1.59% |
ADTH |
 |
AdTheorent Holding Company Inc |
1.92 |
1.95 |
1.89 |
1.92 |
149599 |
1.59% |
CTIB |
 |
CTI Industries Corp |
1.98 |
2.02 |
1.95 |
1.95 |
29512 |
1.56% |
BTCY |
 |
Biotricity Inc |
0.84 |
0.88 |
0.80 |
0.80 |
195894 |
1.52% |
SNAX |
 |
Stryve Foods Inc |
0.72 |
0.75 |
0.71 |
0.73 |
19139 |
1.52% |
RDHL |
 |
Redhill Biophrma ADR |
0.23 |
0.24 |
0.22 |
0.23 |
4477726 |
1.50% |
AUVI |
 |
Applied Uv Inc |
1.35 |
1.39 |
1.30 |
1.36 |
510427 |
1.49% |
VERB |
 |
Verb Technology Company Inc |
0.20 |
0.21 |
0.19 |
0.20 |
9048447 |
1.48% |
IMCC |
 |
IM Cannabis Corp |
1.47 |
1.47 |
1.35 |
1.38 |
40474 |
1.47% |
ANY |
 |
Sphere 3D Corp |
0.40 |
0.43 |
0.40 |
0.41 |
1812231 |
1.47% |
CREX |
 |
Creative Realities Inc |
0.73 |
0.74 |
0.70 |
0.71 |
194005 |
1.43% |
NOGN |
 |
Nogin Inc |
0.72 |
0.77 |
0.72 |
0.77 |
33794 |
1.39% |
BOLT |
 |
Bolt Technology Corp |
1.45 |
1.51 |
1.45 |
1.47 |
120869 |
1.38% |
DCFC |
 |
Tritium DCFC Limited |
1.47 |
1.56 |
1.43 |
1.50 |
2296427 |
1.35% |
CLSD |
 |
Clearside Biomedi |
1.53 |
1.63 |
1.48 |
1.51 |
409357 |
1.34% |
HUIZ |
 |
Huize Holding Limited ADR |
1.30 |
1.30 |
1.15 |
1.17 |
96689 |
1.30% |
ORTX |
 |
Orchard Therapeutics Plc ADR |
0.56 |
0.58 |
0.55 |
0.58 |
214288 |
1.30% |
RCON |
 |
Recon Technology, Ltd. |
1.58 |
1.68 |
1.58 |
1.60 |
140899 |
1.27% |
AIMD |
 |
Ainos Inc |
0.80 |
0.83 |
0.80 |
0.80 |
5708 |
1.27% |
VIRI |
 |
Virios Therapeutics Inc |
0.33 |
0.34 |
0.33 |
0.33 |
237381 |
1.23% |
KSCP |
 |
Knightscope Inc |
1.60 |
1.67 |
1.54 |
1.66 |
480959 |
1.22% |
EM |
 |
Emdeon Inc. Class A Common Stock |
1.22 |
1.28 |
1.21 |
1.27 |
69263 |
1.21% |
QTT |
 |
Qutoutiao Inc ADR |
1.00 |
1.01 |
0.93 |
0.96 |
86082 |
1.18% |
SNAL |
 |
Snail Inc |
1.71 |
1.75 |
1.70 |
1.72 |
17239 |
1.18% |
SNCR |
 |
Synchronoss Technologies, Inc |
0.89 |
0.94 |
0.86 |
0.87 |
337913 |
1.16% |
TC |
 |
Thompson Creek Metals Company, Inc |
0.81 |
0.84 |
0.78 |
0.82 |
88434 |
1.16% |
XELB |
 |
XCEL Brands |
0.84 |
0.84 |
0.80 |
0.82 |
15902 |
1.14% |
ACOR |
 |
Acorda Therapeutics Inc |
0.97 |
1.04 |
0.97 |
0.98 |
127127 |
1.13% |
RIGL |
 |
Rigel Pharmaceuticals, Inc |
1.71 |
1.85 |
1.70 |
1.79 |
1816545 |
1.13% |
SYBX |
 |
Synlogic Inc |
0.92 |
0.94 |
0.90 |
0.91 |
96959 |
1.11% |
SFT |
 |
Shift Technologies Inc |
0.24 |
0.29 |
0.22 |
0.27 |
3137938 |
1.11% |
ENG |
 |
ENGlobal Corporation |
0.90 |
0.90 |
0.84 |
0.87 |
232300 |
1.09% |
DXYN |
 |
The Dixie Group, Inc |
0.96 |
1.02 |
0.93 |
1.00 |
40357 |
1.01% |
CPOP |
 |
Pop Culture Group Co Ltd |
1.02 |
1.02 |
0.95 |
1.00 |
22113 |
1.01% |
PLXP |
 |
Plx Pharma Inc |
0.31 |
0.32 |
0.29 |
0.30 |
534000 |
1.01% |
ASTR |
 |
Astra Space Inc |
0.66 |
0.73 |
0.65 |
0.67 |
3924267 |
1.00% |
MTEK |
 |
Maris Tech Ltd |
0.99 |
1.02 |
0.97 |
1.01 |
44668 |
1.00% |
SHFS |
 |
SHF Holdings Inc |
0.89 |
0.99 |
0.89 |
0.91 |
559700 |
0.99% |
DRMA |
 |
Dermata Therapeutics Inc |
0.30 |
0.32 |
0.30 |
0.30 |
325694 |
0.97% |
FAMI |
 |
Farmmi Inc |
1.04 |
1.04 |
0.92 |
1.04 |
753435 |
0.97% |
HUGE |
 |
Fsd Pharma Inc Cl B |
1.10 |
1.18 |
1.09 |
1.16 |
114498 |
0.96% |
KPLT |
 |
Katapult Holdings Inc |
1.05 |
1.09 |
1.05 |
1.07 |
314300 |
0.94% |
NXL |
 |
Nexalin Technology Inc |
1.09 |
1.09 |
1.03 |
1.08 |
10947 |
0.93% |
PFIE |
 |
Profire Energy |
1.10 |
1.12 |
1.08 |
1.11 |
108894 |
0.91% |
OIG |
 |
Orbital Infrastructure Group Inc |
0.19 |
0.20 |
0.19 |
0.19 |
793925 |
0.90% |
GLBS |
 |
Globus Maritime Limited |
1.19 |
1.19 |
1.15 |
1.17 |
42123 |
0.86% |
HYPR |
 |
Hyperfine Inc |
1.13 |
1.36 |
1.12 |
1.18 |
1446869 |
0.85% |
EEIQ |
 |
Elite Education Group International Ltd |
1.70 |
1.80 |
1.70 |
1.80 |
1449 |
0.84% |
DTIL |
 |
Precision Biosciences Inc |
1.28 |
1.30 |
1.22 |
1.22 |
459162 |
0.83% |
ISPO |
 |
Inspirato Incorporated |
1.21 |
1.33 |
1.20 |
1.23 |
202324 |
0.82% |
JUPW |
 |
Jupiter Wellness Inc |
0.64 |
0.66 |
0.63 |
0.64 |
243803 |
0.79% |
MRIN |
 |
Marin Software Inc |
1.25 |
1.32 |
1.25 |
1.29 |
467919 |
0.78% |
VS |
 |
Versus Systems Inc |
0.92 |
1.04 |
0.91 |
0.98 |
4258837 |
0.78% |
CPTN |
 |
Cepton Inc |
1.30 |
1.36 |
1.27 |
1.31 |
319491 |
0.77% |
BON |
 |
Bon Natural Life Ltd |
1.29 |
1.31 |
1.26 |
1.31 |
16008 |
0.77% |
TKLF |
 |
Yoshitsu Co Ltd |
1.35 |
1.39 |
1.27 |
1.34 |
77595 |
0.75% |
VSTM |
 |
Verastem Inc |
0.70 |
0.72 |
0.68 |
0.71 |
679375 |
0.74% |
REAX |
 |
The Real Brokerage Inc. |
1.32 |
1.40 |
1.32 |
1.36 |
143731 |
0.74% |
ATXI |
 |
Avenue Therapeutics Inc |
1.36 |
1.44 |
1.34 |
1.38 |
242801 |
0.73% |
SQL |
 |
SeqLL Inc. |
0.57 |
0.57 |
0.50 |
0.55 |
19597 |
0.72% |
EJH |
 |
E-Home Household Service Holdings Ltd |
0.42 |
0.43 |
0.41 |
0.42 |
365396 |
0.70% |
AVGR |
 |
Avinger Inc |
1.41 |
1.48 |
1.40 |
1.43 |
83880 |
0.70% |
VIVK |
 |
Vivakor Inc |
1.43 |
1.51 |
1.43 |
1.44 |
16532 |
0.70% |
ISO |
 |
IsoPlexis Corp |
1.36 |
1.52 |
1.36 |
1.45 |
88919 |
0.69% |
OTMO |
 |
Otonomo Technologies Ltd |
0.60 |
0.61 |
0.58 |
0.59 |
352626 |
0.68% |
COEP |
 |
Coeptis Therapeutics Holdings Inc |
1.61 |
1.61 |
1.46 |
1.51 |
146314 |
0.67% |
LPTH |
 |
LightPath Technologies, Inc |
1.61 |
1.63 |
1.45 |
1.56 |
117938 |
0.65% |
SNOA |
 |
Sonoma Pharmaceuticals Inc |
1.62 |
1.70 |
1.59 |
1.64 |
233359 |
0.61% |
HEXO |
 |
Hexo Corp |
1.63 |
1.70 |
1.60 |
1.64 |
494315 |
0.61% |
OCG |
 |
Oriental Culture Holding Ltd |
0.68 |
0.70 |
0.66 |
0.69 |
22956 |
0.58% |
SPI |
 |
Capped Leveraged Index Return Notes |
1.72 |
1.76 |
1.67 |
1.73 |
158480 |
0.58% |
APRE |
 |
Aprea Therapeutics Inc |
0.53 |
0.57 |
0.52 |
0.52 |
118567 |
0.58% |
EVAX |
 |
Evaxion Biotech A/S |
1.74 |
1.76 |
1.70 |
1.74 |
82316 |
0.58% |
CURI |
 |
Curiositystream Inc |
1.67 |
1.74 |
1.67 |
1.73 |
107098 |
0.58% |
GET |
 |
Gaylord Entertainment Company |
1.76 |
1.76 |
1.76 |
1.76 |
4065 |
0.57% |
AZ |
 |
Allianz SE (ADR) |
1.76 |
1.84 |
1.76 |
1.81 |
40488 |
0.56% |
PGEN |
 |
Precigen Inc |
1.80 |
1.88 |
1.76 |
1.83 |
2606971 |
0.55% |
TGL |
 |
Treasure Global Inc |
1.86 |
1.89 |
1.80 |
1.86 |
48299 |
0.54% |
RWLK |
 |
Rewalk Roboti Ord Sh |
0.83 |
0.85 |
0.83 |
0.84 |
76526 |
0.54% |
OCX |
 |
Oncocyte Corp |
0.37 |
0.40 |
0.37 |
0.39 |
252152 |
0.52% |
TTNP |
 |
Titan Pharma |
1.04 |
1.04 |
0.95 |
0.97 |
66611 |
0.45% |
LUCD |
 |
Lucid Diagnostics Inc |
1.34 |
1.34 |
1.30 |
1.31 |
84662 |
0.38% |
SESN |
 |
Sesen Bio Inc |
0.60 |
0.61 |
0.59 |
0.59 |
847063 |
0.37% |
QUMU |
 |
Qumu Corp |
0.89 |
0.90 |
0.89 |
0.89 |
105311 |
0.35% |
GCTK |
 |
GlucoTrack Inc |
1.24 |
1.26 |
1.24 |
1.24 |
1084 |
0.31% |
ECOR |
 |
Electrocore Inc |
0.39 |
0.39 |
0.37 |
0.37 |
152197 |
0.24% |
LPCN |
 |
Lipocine Inc |
0.55 |
0.56 |
0.53 |
0.55 |
132652 |
0.18% |
ADVM |
 |
Adverum Biotechnlgs |
0.70 |
0.72 |
0.70 |
0.70 |
270059 |
0.14% |
VCNX |
 |
Vaccinex Inc |
0.58 |
0.62 |
0.56 |
0.59 |
69997 |
0.05% |
SGBX |
 |
Sg Blocks Inc |
1.68 |
1.69 |
1.64 |
1.65 |
6784 |
0.04% |
MEIP |
 |
Mei Pharma Inc |
0.33 |
0.35 |
0.32 |
0.33 |
663707 |
0.03% |
SNGX |
 |
Soligenix Inc |
0.46 |
0.48 |
0.43 |
0.46 |
172281 |
0.02% |
SVFD |
 |
Save Foods Inc |
1.16 |
1.20 |
1.16 |
1.19 |
5799 |
0.01% |
NA |
 |
Nano Labs Ltd |
1.36 |
1.39 |
1.34 |
1.36 |
58346 |
0.00% |
EUDA |
 |
Euda Health Holdings Limited |
1.63 |
1.80 |
1.63 |
1.72 |
33000 |
0.00% |
CRIS |
 |
Curis, Inc |
0.78 |
0.80 |
0.77 |
0.78 |
479360 |
0.00% |
MOBQ |
 |
Mobiquity Technologies Inc |
0.68 |
0.70 |
0.63 |
0.68 |
77868 |
0.00% |
XFOR |
 |
X4 Pharmaceuticals Inc |
1.05 |
1.07 |
1.01 |
1.04 |
658119 |
0.00% |
SNCE |
 |
Science 37 Holdings Inc |
0.56 |
0.62 |
0.50 |
0.62 |
655145 |
0.00% |
SRNE |
 |
Sorrento Therpt |
1.00 |
1.06 |
0.98 |
1.02 |
6346576 |
0.00% |
TAOP |
 |
Taoping Inc |
0.83 |
0.83 |
0.80 |
0.83 |
9689 |
0.00% |
AGMH |
 |
Agm Group Holdings Inc Cl A |
1.65 |
1.68 |
1.58 |
1.66 |
12830 |
0.00% |
CLWT |
 |
Euro Tech Holdings Co |
1.40 |
1.43 |
1.33 |
1.43 |
6890 |
0.00% |
MDIA |
 |
Mediaco Holding Inc Cl A |
1.53 |
1.55 |
1.46 |
1.51 |
4997 |
0.00% |
IMNN |
 |
Imunon Inc |
1.64 |
1.65 |
1.59 |
1.60 |
60487 |
0.00% |
YGMZ |
 |
Mingzhu Logistics Holdings Limited |
1.58 |
1.75 |
1.58 |
1.66 |
177491 |
0.00% |
SPPI |
 |
Spectrum Pharmaceuticals, Inc |
0.79 |
0.83 |
0.78 |
0.81 |
1948955 |
0.00% |
ATOS |
 |
Atossa Genetics Inc |
0.81 |
0.87 |
0.81 |
0.83 |
530749 |
0.00% |
CEMI |
 |
Chembio Diagnostics |
0.44 |
0.44 |
0.44 |
0.44 |
498442 |
0.00% |
ANGN |
 |
Angeion Corporation |
0.67 |
0.70 |
0.66 |
0.67 |
13427 |
0.00% |
XTLB |
 |
Xtl Biopharma Ads |
1.25 |
1.25 |
1.18 |
1.35 |
32 |
-0.01% |
BAOS |
 |
Baosheng Media Group Holdings Ltd |
0.98 |
0.88 |
0.88 |
0.94 |
398 |
-0.01% |
WORX |
 |
Scworx Corp |
0.41 |
0.45 |
0.41 |
0.44 |
38473 |
-0.02% |
MDNA |
 |
Medicenna Therapeutics Corp |
0.78 |
0.79 |
0.76 |
0.78 |
102049 |
-0.06% |
BOXL |
 |
Boxlight Corp Cl A |
0.47 |
0.47 |
0.45 |
0.46 |
330597 |
-0.07% |
CYRN |
 |
Cyren Ltd |
0.57 |
0.57 |
0.50 |
0.53 |
368386 |
-0.09% |
IMTE |
 |
Integrated Media Technology |
0.81 |
0.82 |
0.80 |
0.82 |
59602 |
-0.12% |
TIL |
 |
Instil Bio Inc |
0.90 |
0.91 |
0.88 |
0.89 |
841248 |
-0.16% |
SIOX |
 |
Sio Gene Therapies Inc |
0.45 |
0.45 |
0.45 |
0.45 |
188356 |
-0.20% |
LFLY |
 |
Leafly Holdings Inc |
0.69 |
0.71 |
0.66 |
0.67 |
294278 |
-0.24% |
CIH |
 |
China Index Holdings Ltd |
0.93 |
0.94 |
0.94 |
0.94 |
7324 |
-0.32% |
AUID |
 |
Ipsidy Inc |
0.56 |
0.65 |
0.54 |
0.58 |
186265 |
-0.35% |
NCMI |
 |
National CineMedia, Inc |
0.28 |
0.29 |
0.27 |
0.27 |
2057684 |
-0.37% |
REUN |
 |
Reunion Neuroscience Inc |
1.30 |
1.35 |
1.26 |
1.26 |
20722 |
-0.37% |
CNTG |
 |
Centogene N.V. |
1.35 |
1.35 |
1.29 |
1.31 |
6476 |
-0.38% |
XOS |
 |
Xos Inc |
1.01 |
1.02 |
0.98 |
0.99 |
249465 |
-0.39% |
STRC |
 |
SRI/Surgical Express, Inc |
0.77 |
0.79 |
0.68 |
0.73 |
427268 |
-0.42% |
AEHL |
 |
Antelope Enterprise Hldg Ltd |
1.08 |
1.14 |
1.05 |
1.08 |
76532 |
-0.46% |
BRSH |
 |
Bruush Oral Care Inc. |
0.43 |
0.46 |
0.43 |
0.44 |
172471 |
-0.48% |
DOGZ |
 |
Dogness Corp Cl A |
0.99 |
1.05 |
0.99 |
1.04 |
161365 |
-0.48% |
NURO |
 |
NeuroMetrix, Inc |
1.92 |
1.97 |
1.89 |
1.91 |
28251 |
-0.52% |
PTIX |
 |
Performance Technologies |
0.53 |
0.60 |
0.53 |
0.57 |
14277 |
-0.53% |
JZXN |
 |
Jiuzi Holdings Inc |
0.21 |
0.21 |
0.20 |
0.20 |
749575 |
-0.55% |
GNUS |
 |
Genius Brands International Inc |
0.72 |
0.75 |
0.72 |
0.72 |
1575986 |
-0.55% |
POLA |
 |
Polar Power Inc |
1.75 |
1.78 |
1.72 |
1.74 |
31108 |
-0.57% |
CFRX |
 |
Contrafect |
0.07 |
0.07 |
0.07 |
0.07 |
8200116 |
-0.57% |
INDP |
 |
Indaptus Therapeutics Inc |
1.76 |
1.76 |
1.66 |
1.70 |
4032 |
-0.58% |
EKSO |
 |
Ekso Bionics Holdings Inc |
1.70 |
1.77 |
1.70 |
1.70 |
29811 |
-0.58% |
INFI |
 |
Infinity Pharmaceuticals Inc |
0.64 |
0.66 |
0.64 |
0.64 |
380372 |
-0.63% |
KAVL |
 |
Kaival Brands Innovations Group Inc |
0.80 |
0.80 |
0.76 |
0.77 |
85317 |
-0.64% |
PASG |
 |
Passage Bio Inc |
1.56 |
1.70 |
1.53 |
1.55 |
103742 |
-0.64% |
IINN |
 |
Inspira Technologies Oxy B.H.N. Ltd |
1.65 |
1.72 |
1.65 |
1.67 |
28120 |
-0.68% |
FLNT |
 |
Fluent Inc |
1.50 |
1.55 |
1.47 |
1.47 |
70699 |
-0.68% |
SDC |
 |
Smiledirectclub Inc |
0.67 |
0.74 |
0.66 |
0.70 |
3346447 |
-0.71% |
MBIO |
 |
Mustang Bio Inc |
0.69 |
0.70 |
0.67 |
0.67 |
148555 |
-0.71% |
SXTC |
 |
China Sxt Pharmaceuticals Inc |
0.60 |
0.62 |
0.58 |
0.59 |
284486 |
-0.71% |
ACST |
 |
Acasti Pharma |
0.71 |
0.71 |
0.67 |
0.69 |
124781 |
-0.72% |
JFBR |
 |
Jeffs Brands Ltd |
1.06 |
1.07 |
1.02 |
1.05 |
82549 |
-0.72% |
SALM |
 |
Salem Communications Corp |
1.40 |
1.40 |
1.37 |
1.37 |
40037 |
-0.72% |
DMAC |
 |
Diamedica Therapeutics Inc |
1.33 |
1.37 |
1.33 |
1.35 |
67229 |
-0.74% |
NCPL |
 |
Netcapital Inc |
1.34 |
1.35 |
1.31 |
1.33 |
35693 |
-0.75% |
BYFC |
 |
Broadway Financial Corporation |
1.34 |
1.34 |
1.30 |
1.33 |
34457 |
-0.75% |
QLI |
 |
Qilian International Holding Group ltd |
1.64 |
1.69 |
1.64 |
1.69 |
7651 |
-0.78% |
DARE |
 |
Dare Bioscience Inc |
1.24 |
1.28 |
1.24 |
1.25 |
165113 |
-0.79% |
BWV |
 |
BB CBOE SP500 IPATH |
1.26 |
1.26 |
1.23 |
1.24 |
82369 |
-0.80% |
MBRX |
 |
Metabasis Therapeutics, Inc |
1.20 |
1.25 |
1.20 |
1.23 |
24067 |
-0.81% |
REBN |
 |
Reborn Coffee Inc |
1.06 |
1.08 |
1.06 |
1.06 |
76214 |
-0.82% |
RVYL |
 |
Ryvyl Inc |
0.58 |
0.60 |
0.56 |
0.57 |
204445 |
-0.82% |
ACHL |
 |
Achilles Therapeutics Plc |
1.23 |
1.24 |
1.19 |
1.20 |
143589 |
-0.83% |
PEAR |
 |
Pear Therapeutics Inc |
1.18 |
1.23 |
1.14 |
1.16 |
311995 |
-0.85% |
MREO |
 |
Mereo Biopharma Group Plc ADR |
0.98 |
0.99 |
0.95 |
0.98 |
890521 |
-0.86% |
GRNA |
 |
GreenLight Biosciences Inc |
1.10 |
1.16 |
1.10 |
1.11 |
203495 |
-0.89% |
FRSX |
 |
Foresight Autonomous Holdings Ltd ADR |
0.69 |
0.72 |
0.67 |
0.70 |
236506 |
-0.93% |
TCRT |
 |
Alaunos Therapeutics Inc |
0.70 |
0.70 |
0.69 |
0.69 |
887480 |
-0.94% |
FAZE |
 |
FaZe Holdings Inc |
1.00 |
1.16 |
0.99 |
1.02 |
5518630 |
-0.97% |
ABVC |
 |
ABVC BioPharma Inc |
0.72 |
0.74 |
0.70 |
0.70 |
70272 |
-0.97% |
TLIS |
 |
Talis Biomedical Corp |
0.62 |
0.63 |
0.59 |
0.60 |
109660 |
-0.97% |
KZIA |
 |
Kazia Therapeutics Ltd |
1.00 |
1.02 |
0.99 |
1.01 |
19640 |
-0.98% |
HOOK |
 |
Craft Brewers Alliance, Inc |
1.00 |
1.05 |
1.00 |
1.00 |
163011 |
-0.99% |
FBRX |
 |
Forte Biosciences Inc |
1.02 |
1.02 |
1.00 |
1.00 |
50132 |
-0.99% |
TPST |
 |
Tempest Therapeutics Inc |
2.00 |
2.05 |
2.00 |
2.00 |
6006 |
-0.99% |
WINT |
 |
Windtree Therapeutics Inc |
0.17 |
0.17 |
0.16 |
0.17 |
879957 |
-1.00% |
BFRI |
 |
Biofrontera Inc |
0.90 |
0.93 |
0.85 |
0.88 |
345290 |
-1.00% |
ISUN |
 |
iSun Inc |
2.04 |
2.04 |
1.98 |
1.99 |
44940 |
-1.00% |
UTME |
 |
UTime Ltd |
1.03 |
1.03 |
0.98 |
0.98 |
7323 |
-1.01% |
MRAI |
 |
Marpai Inc |
0.92 |
0.95 |
0.85 |
0.95 |
33768 |
-1.03% |
SYPR |
 |
Sypris Solutions, Inc |
1.87 |
1.95 |
1.84 |
1.88 |
103122 |
-1.05% |
UPC |
 |
Universe Pharmaceuticals INC |
0.85 |
0.86 |
0.83 |
0.85 |
16162 |
-1.05% |
MTCR |
 |
Metacrine Inc |
0.51 |
0.52 |
0.50 |
0.51 |
391047 |
-1.05% |
AVRO |
 |
Avrobio Inc |
0.96 |
0.96 |
0.90 |
0.93 |
362478 |
-1.06% |
DTSS |
 |
Datasea Inc |
1.40 |
1.41 |
1.38 |
1.40 |
13956 |
-1.06% |
SELB |
 |
Selecta Biosciences |
1.92 |
1.97 |
1.82 |
1.84 |
855150 |
-1.08% |
MOXC |
 |
Moxian Inc |
1.36 |
1.39 |
1.36 |
1.38 |
18958 |
-1.08% |
CMRX |
 |
Chimerix Inc |
1.84 |
1.87 |
1.78 |
1.82 |
621531 |
-1.09% |
OESX |
 |
Orion Energy Systems, Inc |
1.86 |
1.88 |
1.81 |
1.81 |
25598 |
-1.09% |
CXDO |
 |
Crexendo Inc |
1.78 |
1.84 |
1.76 |
1.76 |
22756 |
-1.12% |
JXJT |
 |
JX Luxventure Limited |
0.93 |
0.93 |
0.82 |
0.87 |
112024 |
-1.13% |
MVST |
 |
Microvast Holdings Inc |
1.75 |
1.82 |
1.71 |
1.74 |
2440960 |
-1.14% |
TMDI |
 |
Titan Medical Inc |
0.91 |
0.91 |
0.84 |
0.87 |
317732 |
-1.14% |
SPRC |
 |
SciSparc Ltd |
0.94 |
0.95 |
0.91 |
0.93 |
56149 |
-1.17% |
EVGN |
 |
Evogene Ltd Ord |
0.80 |
0.85 |
0.80 |
0.80 |
140657 |
-1.17% |
ASMB |
 |
Assembly Biosciences |
1.69 |
1.72 |
1.66 |
1.68 |
311844 |
-1.18% |
DRUG |
 |
Bright Minds Biosciences Inc |
0.76 |
0.78 |
0.75 |
0.75 |
133343 |
-1.18% |
NXTC |
 |
Nextcure Inc |
1.68 |
1.70 |
1.64 |
1.66 |
91855 |
-1.19% |
VBLT |
 |
Vascular Biogen. Ord |
0.17 |
0.17 |
0.16 |
0.17 |
434942 |
-1.20% |
SNT |
 |
Senesco Technologies, Inc |
1.35 |
1.36 |
1.35 |
1.35 |
10457 |
-1.27% |
DGLY |
 |
Digital Ally, Inc |
0.36 |
0.36 |
0.35 |
0.35 |
247252 |
-1.29% |
SANW |
 |
S&W Seed Company |
1.50 |
1.52 |
1.48 |
1.49 |
51829 |
-1.32% |
WETG |
 |
WeTrade Group |
0.32 |
0.32 |
0.30 |
0.30 |
577053 |
-1.32% |
AEY |
 |
ADDvantage Technologies Group, Inc |
1.46 |
1.50 |
1.45 |
1.47 |
16912 |
-1.34% |
OBSV |
 |
Obseva Sa |
0.22 |
0.22 |
0.21 |
0.21 |
817703 |
-1.35% |
NISN |
 |
NiSun International Enterprise Development Group Co Ltd |
0.61 |
0.63 |
0.60 |
0.61 |
126100 |
-1.37% |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
1.11 |
1.11 |
1.04 |
1.07 |
219589 |
-1.38% |
OGI |
 |
Organigram Hlds Inc |
0.91 |
0.95 |
0.90 |
0.90 |
579756 |
-1.40% |
TTOO |
 |
T2 Biosystems CS |
1.47 |
1.47 |
1.40 |
1.40 |
219077 |
-1.41% |
SLGG |
 |
Super League Gaming Inc |
0.68 |
0.70 |
0.65 |
0.66 |
200031 |
-1.42% |
VYNE |
 |
Vyne Therapeutics Inc |
0.27 |
0.27 |
0.25 |
0.26 |
242152 |
-1.43% |
PAVM |
 |
Pavmed Inc |
0.50 |
0.53 |
0.50 |
0.51 |
274306 |
-1.44% |
VIEW |
 |
View Inc. |
0.93 |
1.04 |
0.90 |
0.92 |
605013 |
-1.45% |
SCTL |
 |
Societal CDMO Inc |
1.40 |
1.42 |
1.35 |
1.36 |
90983 |
-1.45% |
CCLP |
 |
CSI Compressco |
1.35 |
1.40 |
1.34 |
1.35 |
57386 |
-1.46% |
NVOS |
 |
Novo Integrated Sciences Inc |
0.14 |
0.14 |
0.13 |
0.13 |
20683870 |
-1.48% |
CMRA |
 |
Comera Life Sciences Holdings Inc |
1.29 |
1.38 |
1.29 |
1.32 |
24724 |
-1.49% |
COMS |
 |
3Com Corporation |
0.07 |
0.07 |
0.07 |
0.07 |
35829695 |
-1.51% |
CREG |
 |
China Recycling Energy Corp. |
1.98 |
1.98 |
1.93 |
1.95 |
66702 |
-1.52% |
MDRR |
 |
Medalist Diversified REIT Inc |
0.99 |
1.00 |
0.98 |
0.98 |
10082 |
-1.52% |
CLOV |
 |
Clover Health Investments Corp |
1.27 |
1.34 |
1.25 |
1.29 |
5818384 |
-1.53% |
DPRO |
 |
Draganfly Inc |
2.06 |
2.17 |
1.90 |
1.91 |
923924 |
-1.55% |
LKCO |
 |
Luokung Technology Corp |
0.20 |
0.21 |
0.19 |
0.20 |
1071739 |
-1.55% |
RVLP |
 |
RVL Pharmaceuticals plc |
1.32 |
1.36 |
1.26 |
1.26 |
17382 |
-1.56% |
NYMX |
 |
Nymox Pharmaceutical Corporation |
0.45 |
0.47 |
0.43 |
0.44 |
127682 |
-1.58% |
CYAD |
 |
Celyad Sa Ads |
1.22 |
1.27 |
1.22 |
1.24 |
37744 |
-1.59% |
BBGI |
 |
Beasley Broadcast Group, Inc |
1.19 |
1.25 |
1.19 |
1.24 |
28934 |
-1.59% |
PRSO |
 |
Peraso Inc |
1.00 |
1.05 |
0.96 |
0.99 |
40016 |
-1.60% |
ONCY |
 |
Oncolytics Biotech, Inc |
1.85 |
1.85 |
1.80 |
1.81 |
352925 |
-1.63% |
SND |
 |
Smart Sand Inc |
1.82 |
1.86 |
1.75 |
1.76 |
98723 |
-1.68% |
LIFW |
 |
MSP Recovery Inc |
1.18 |
1.19 |
1.14 |
1.16 |
76549 |
-1.69% |
VFF |
 |
Village Farms Intl |
1.18 |
1.25 |
1.15 |
1.16 |
2110678 |
-1.69% |
CLRO |
 |
ClearOne Communications, Inc |
1.75 |
1.75 |
1.68 |
1.70 |
75750 |
-1.73% |
AQB |
 |
Aquabounty Technologies Inc |
1.15 |
1.16 |
1.10 |
1.12 |
272598 |
-1.75% |
AGFY |
 |
Agrify Corp |
0.51 |
0.51 |
0.49 |
0.50 |
316203 |
-1.77% |
QLGN |
 |
Qualigen Therapeutics Inc |
1.44 |
1.44 |
1.38 |
1.39 |
54177 |
-1.77% |
NOVN |
 |
Noven Pharmaceuticals, Inc |
1.67 |
1.72 |
1.54 |
1.66 |
87287 |
-1.78% |
BBIG |
 |
Vinco Ventures Inc |
0.73 |
0.75 |
0.70 |
0.71 |
6092117 |
-1.81% |
CEAD |
 |
CEA Industries Inc |
1.10 |
1.12 |
1.07 |
1.09 |
56414 |
-1.81% |
VXRT |
 |
Vaxart Inc |
1.10 |
1.13 |
1.07 |
1.08 |
1908992 |
-1.82% |
NRSN |
 |
NeuroSense Therapeutics Ltd |
1.65 |
1.68 |
1.60 |
1.62 |
33905 |
-1.82% |
CLVR |
 |
Clever Leaves Holdings Inc |
0.54 |
0.56 |
0.52 |
0.54 |
167655 |
-1.82% |
MTP |
 |
MLP & Strategic Equity Fund Inc |
0.80 |
0.82 |
0.68 |
0.79 |
61703 |
-1.83% |
MDVL |
 |
MedAvail Holdings Inc |
0.40 |
0.40 |
0.36 |
0.37 |
142977 |
-1.84% |
ELEV |
 |
Elevation Oncology Inc |
1.05 |
1.10 |
1.05 |
1.06 |
8928 |
-1.85% |
HITI |
 |
High Tide Inc. |
1.62 |
1.64 |
1.58 |
1.59 |
215171 |
-1.85% |
CLNN |
 |
Clene Inc |
1.64 |
1.67 |
1.59 |
1.59 |
142222 |
-1.85% |
LPTX |
 |
Leap Therapeutics Inc |
0.65 |
0.66 |
0.63 |
0.63 |
342686 |
-1.87% |
CNXA |
 |
Connexa Sports Technologies Inc |
0.35 |
0.35 |
0.29 |
0.30 |
561969 |
-1.90% |
PSTV |
 |
Plus Therapeutics Inc |
0.42 |
0.43 |
0.39 |
0.40 |
288703 |
-1.95% |
SEAC |
 |
SeaChange International |
0.49 |
0.51 |
0.49 |
0.49 |
272306 |
-1.96% |
CING |
 |
Cingulate Inc |
1.01 |
1.01 |
0.98 |
0.99 |
16800 |
-1.96% |
IMPP |
 |
Imperial Petroleum Inc |
0.25 |
0.26 |
0.25 |
0.25 |
4322854 |
-1.98% |
WATT |
 |
Energous Corp |
0.86 |
0.86 |
0.83 |
0.83 |
215676 |
-1.99% |
CRBP |
 |
Corbus Pharma |
0.18 |
0.19 |
0.17 |
0.17 |
1786529 |
-2.00% |
JWEL |
 |
Jowell Global Ltd |
0.50 |
0.52 |
0.48 |
0.49 |
111708 |
-2.02% |
ASLN |
 |
Aslan Pharmaceuticals Ltd ADR |
0.74 |
0.74 |
0.71 |
0.73 |
108290 |
-2.04% |
NRBO |
 |
Neurobo Pharmaceuticals Inc |
0.83 |
0.83 |
0.81 |
0.81 |
488808 |
-2.05% |
MOVE |
 |
Move Inc |
1.48 |
1.48 |
1.41 |
1.41 |
19807 |
-2.08% |
NMRD |
 |
Nemaura Med Inc |
1.42 |
1.44 |
1.33 |
1.40 |
171907 |
-2.10% |
KXIN |
 |
Kaixin Auto Holdings |
0.41 |
0.42 |
0.41 |
0.41 |
56310 |
-2.12% |
ENTX |
 |
Entera Bio Ltd |
0.90 |
0.95 |
0.88 |
0.93 |
20787 |
-2.12% |
VRM |
 |
Vroom Inc |
1.34 |
1.47 |
1.31 |
1.38 |
6322991 |
-2.13% |
KINS |
 |
Kingstone Companies, Inc. |
1.69 |
1.69 |
1.65 |
1.65 |
6364 |
-2.14% |
AQST |
 |
Aquestive Therapeutics Inc |
0.90 |
0.90 |
0.85 |
0.86 |
208846 |
-2.16% |
CYAN |
 |
CYANOTECH CORP |
1.35 |
1.44 |
1.35 |
1.35 |
968 |
-2.17% |
VTVT |
 |
Vtv Theraptcs Cl A |
0.96 |
0.98 |
0.93 |
0.93 |
50402 |
-2.17% |
FTEK |
 |
Fuel Tech Inc |
1.60 |
1.60 |
1.55 |
1.56 |
72669 |
-2.19% |
SGRP |
 |
SPAR Group, Inc |
1.33 |
1.35 |
1.32 |
1.32 |
8709 |
-2.22% |