| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| FLD |
 |
Ftac Emerald Acquisition Corp Cl A
|
1.18 |
1.73 |
1.15 |
1.56 |
425K |
35.65% |
| IFRX |
|
Fireman B.V. |
1.20 |
1.67 |
1.20 |
1.59 |
8M |
32.50% |
| AGAE |
|
Allied Gaming & Entertainment Inc |
0.57 |
0.74 |
0.56 |
0.69 |
47M |
32.21% |
| UCAR |
|
U Power Ltd |
1.50 |
1.96 |
1.30 |
1.49 |
60M |
29.57% |
| ABTS |
|
Abits Group Inc |
1.28 |
1.74 |
1.24 |
1.53 |
380K |
28.57% |
| XAIR |
|
Beyond Air Inc |
0.50 |
0.56 |
0.47 |
0.54 |
2M |
22.19% |
| ISPC |
|
iSpecimen Inc |
0.16 |
0.20 |
0.13 |
0.14 |
592M |
17.17% |
| MDCX |
|
|
0.31 |
0.36 |
0.30 |
0.35 |
13M |
16.98% |
| TBH |
|
Brazilian Telecom HOLDRS |
0.68 |
0.82 |
0.65 |
0.71 |
3M |
16.58% |
| INEO |
|
|
0.55 |
0.65 |
0.54 |
0.61 |
373K |
15.83% |
| SELX |
|
Semilux International Ltd. |
0.37 |
0.43 |
0.36 |
0.42 |
117K |
15.27% |
| WETH |
|
Wetouch Technology Inc |
1.60 |
1.90 |
1.56 |
1.83 |
223K |
15.09% |
| ABTC |
|
|
1.20 |
1.44 |
1.20 |
1.30 |
39M |
15.04% |
| LNAI |
|
|
0.30 |
0.36 |
0.30 |
0.35 |
3M |
14.77% |
| SNTI |
|
Senti Biosciences Inc. |
1.02 |
1.13 |
1.00 |
1.10 |
917K |
14.38% |
| OTLK |
|
Outlook Therapeutics Inc |
0.27 |
0.31 |
0.27 |
0.31 |
5M |
14.35% |
| BGL |
|
|
1.08 |
1.25 |
1.08 |
1.22 |
688K |
14.02% |
| BEAT |
|
Cardionet Inc |
0.90 |
1.00 |
0.90 |
0.92 |
8M |
13.58% |
| SLGB |
|
|
0.88 |
0.95 |
0.83 |
0.94 |
134K |
12.80% |
| GSUN |
|
Golden Sun Education Group Ltd |
0.43 |
0.49 |
0.42 |
0.47 |
301K |
12.59% |
| FLUX |
|
Flux Power Holdings Inc |
1.22 |
1.40 |
1.22 |
1.35 |
422K |
12.50% |
| XWEL |
|
XWELL Inc |
1.02 |
1.17 |
1.02 |
1.17 |
188K |
12.50% |
| BZFD |
|
BuzzFeed Inc |
0.71 |
0.81 |
0.70 |
0.80 |
527K |
12.38% |
| UPXI |
|
Upexi Inc |
1.35 |
1.51 |
1.35 |
1.46 |
6M |
12.31% |
| SLMT |
|
Brera Holdings Plc Cl B |
0.85 |
0.99 |
0.85 |
0.94 |
710K |
12.10% |
 |
| TIVC |
|
Tivic Health Systems Inc |
1.09 |
1.29 |
1.09 |
1.26 |
120K |
11.50% |
| CBUS |
|
Cibus Inc |
1.43 |
1.61 |
1.43 |
1.59 |
596K |
11.19% |
| DCGO |
|
DocGo Inc |
0.59 |
0.65 |
0.58 |
0.65 |
2M |
10.95% |
| GREE |
|
Greenidge Generation Holdings Inc |
1.22 |
1.35 |
1.22 |
1.32 |
327K |
10.92% |
| ZEO |
|
Zeo Energy Corp. |
0.61 |
0.67 |
0.58 |
0.67 |
545K |
10.74% |
| GUTS |
|
Fractyl Health Inc. |
0.51 |
0.57 |
0.51 |
0.57 |
3M |
10.69% |
| RXT |
|
Rackspace Technology Inc |
1.40 |
1.58 |
1.39 |
1.47 |
10M |
10.53% |
| TCRX |
|
Tscan Therapeutics Inc |
1.12 |
1.20 |
1.11 |
1.19 |
1M |
10.19% |
| APRE |
|
Aprea Therapeutics Inc |
0.91 |
1.12 |
0.91 |
1.00 |
1M |
10.17% |
| CIIT |
|
|
1.55 |
1.79 |
1.50 |
1.74 |
371K |
10.13% |
| CMCT |
|
Cim Commercial TR Cp |
0.57 |
0.68 |
0.54 |
0.62 |
1M |
9.95% |
| CXAI |
|
CXApp Inc |
0.18 |
0.20 |
0.17 |
0.20 |
6M |
9.67% |
| JUNS |
|
|
0.42 |
0.50 |
0.41 |
0.44 |
350K |
9.63% |
| ABVE |
|
Above Food Ingredients Inc
|
0.87 |
1.06 |
0.85 |
1.00 |
3M |
9.61% |
| CTOR |
|
Citius Oncology Inc
|
0.80 |
0.92 |
0.80 |
0.88 |
185K |
9.03% |
| CAN |
|
Canaan Inc ADR |
0.55 |
0.59 |
0.55 |
0.57 |
16M |
9.00% |
| SABR |
|
Sabre Corp |
1.79 |
1.90 |
1.76 |
1.89 |
5M |
8.62% |
| SNAL |
|
Snail Inc |
0.85 |
0.94 |
0.80 |
0.83 |
22M |
8.55% |
| SEGG |
|
|
0.60 |
0.63 |
0.57 |
0.63 |
1M |
8.46% |
| TELO |
|
Telomir Pharmaceuticals Inc |
1.36 |
1.49 |
1.35 |
1.45 |
184K |
8.21% |
| INMB |
|
Inmune Bio Inc |
1.35 |
1.45 |
1.35 |
1.45 |
405K |
8.21% |
| CTSO |
|
Cytosorbents Cor |
0.61 |
0.67 |
0.60 |
0.66 |
126K |
8.20% |
| ALBT |
|
Avalon GloboCare Corp |
0.42 |
0.46 |
0.40 |
0.45 |
637K |
8.19% |
| GCTK |
|
GlucoTrack Inc |
0.71 |
0.86 |
0.69 |
0.80 |
658K |
7.68% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.73 |
1.85 |
1.72 |
1.83 |
2M |
7.65% |
| YTRA |
|
Yatra Online Inc |
1.08 |
1.20 |
1.08 |
1.15 |
68K |
7.48% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.10 |
1.26 |
1.10 |
1.15 |
2M |
7.48% |
| XRX |
|
Xerox Corporation |
1.67 |
1.77 |
1.66 |
1.73 |
6M |
7.45% |
| ABVC |
|
ABVC BioPharma Inc |
1.23 |
1.40 |
1.22 |
1.32 |
106K |
7.32% |
| NIXX |
|
Nixxy Inc
|
0.66 |
0.70 |
0.64 |
0.67 |
922K |
7.22% |
| GFAI |
|
Guardforce AI Co Ltd |
0.58 |
0.60 |
0.56 |
0.59 |
403K |
7.22% |
| CGTX |
|
Cognition Therapeutics Inc |
1.12 |
1.20 |
1.12 |
1.19 |
1M |
7.21% |
| UPLD |
|
Upland Software Inc |
0.66 |
0.71 |
0.65 |
0.68 |
233K |
7.14% |
| XPON |
|
Expion360 Inc |
0.78 |
0.85 |
0.76 |
0.83 |
373K |
7.10% |
| NAKA |
|
|
0.25 |
0.27 |
0.25 |
0.26 |
9M |
7.10% |
| CRDL |
|
Cardiol Therapeutics Inc |
1.43 |
1.52 |
1.39 |
1.51 |
1M |
7.09% |
| WKSP |
|
Worksport Ltd |
1.00 |
1.11 |
1.00 |
1.07 |
270K |
7.00% |
| PFSA |
|
|
0.65 |
0.70 |
0.65 |
0.69 |
291K |
6.99% |
| BTCS |
|
BTCS Inc |
1.94 |
2.05 |
1.91 |
2.00 |
2M |
6.95% |
| CODX |
|
Co-Diagnostics Inc |
1.45 |
1.60 |
1.45 |
1.56 |
125K |
6.85% |
| BIVI |
|
Biovie Inc |
1.49 |
1.57 |
1.47 |
1.56 |
144K |
6.85% |
| SNGX |
|
Soligenix Inc |
1.18 |
1.25 |
1.17 |
1.25 |
566K |
6.84% |
| BULG |
|
|
1.91 |
1.98 |
1.82 |
1.96 |
809K |
6.83% |
| STEX |
|
|
1.08 |
1.16 |
1.06 |
1.11 |
2M |
6.73% |
| AIFF |
|
Firefly Neuroscience Inc
|
1.74 |
1.78 |
1.68 |
1.76 |
813K |
6.67% |
| GPRO |
|
Gen-Probe Incorporated |
1.25 |
1.40 |
1.20 |
1.28 |
19M |
6.67% |
| ENTX |
|
Entera Bio Ltd |
1.23 |
1.32 |
1.14 |
1.28 |
2M |
6.67% |
| DEFT |
|
|
0.77 |
0.83 |
0.76 |
0.81 |
7M |
6.65% |
| TRIB |
|
Trinity Biotech plc (ADR) |
0.73 |
0.74 |
0.68 |
0.75 |
59K |
6.62% |
| ACRV |
|
Acrivon Therapeutics Inc |
1.70 |
1.79 |
1.70 |
1.78 |
585K |
6.59% |
| CRDF |
|
Cardiff Oncology Inc |
1.73 |
1.83 |
1.73 |
1.80 |
1M |
6.51% |
| DWTX |
|
Dogwood Therapeutics Inc
|
1.60 |
1.73 |
1.60 |
1.66 |
178K |
6.41% |
| TGHL |
|
|
0.38 |
0.40 |
0.38 |
0.40 |
36K |
6.40% |
| OFAL |
|
|
0.49 |
0.54 |
0.49 |
0.54 |
64K |
6.38% |
| HRTX |
|
Heron Therapeutics |
0.96 |
1.03 |
0.95 |
1.00 |
3M |
6.38% |
| AVX |
|
AVX Corporation |
0.63 |
0.67 |
0.62 |
0.64 |
259K |
6.26% |
| HPAI |
|
Helport Ai Limited
|
1.44 |
1.58 |
1.44 |
1.53 |
15K |
6.25% |
| LHSW |
|
|
0.20 |
0.22 |
0.20 |
0.21 |
3M |
6.11% |
| STKE |
|
|
1.20 |
1.34 |
1.19 |
1.22 |
404K |
6.09% |
| CDLX |
|
Cardlytics Inc |
0.98 |
1.04 |
0.97 |
1.01 |
1M |
6.05% |
| ZOOZ |
|
Zooz Power Ltd |
0.32 |
0.35 |
0.32 |
0.34 |
279K |
5.99% |
| YYGH |
|
YY Group Holding Ltd |
1.57 |
1.66 |
1.39 |
1.61 |
250K |
5.92% |
| SCYX |
|
Scynexis Inc |
1.09 |
1.14 |
1.07 |
1.11 |
767K |
5.71% |
| ONCY |
|
Oncolytics Biotech, Inc |
1.09 |
1.12 |
1.06 |
1.12 |
1M |
5.66% |
| JSPR |
|
Jasper Therapeutics Inc |
1.00 |
1.05 |
0.96 |
1.02 |
456K |
5.60% |
| ERNA |
|
Eterna Therapeutics Inc |
0.20 |
0.21 |
0.19 |
0.21 |
624K |
5.48% |
| MVST |
|
Microvast Holdings Inc |
1.89 |
2.03 |
1.88 |
1.95 |
5M |
5.41% |
| CCTG |
|
CCSC Technology International Holdings Ltd |
0.59 |
0.59 |
0.55 |
0.58 |
11K |
5.27% |
| SKYE |
|
Skye Bioscience Inc |
0.75 |
0.80 |
0.75 |
0.79 |
235K |
5.19% |
| BYND |
|
Beyond Meat Inc |
0.91 |
0.97 |
0.82 |
0.82 |
196M |
5.19% |
| OABI |
|
OmniAb Inc |
1.59 |
1.65 |
1.55 |
1.64 |
618K |
5.13% |
| PPCB |
|
|
0.10 |
0.11 |
0.10 |
0.11 |
4M |
5.08% |
| TNMG |
|
|
1.23 |
1.33 |
1.20 |
1.29 |
88K |
4.88% |
| BTCT |
|
BTC Digital Ltd. |
1.30 |
1.33 |
1.29 |
1.32 |
112K |
4.76% |
| PRTS |
|
U |
0.82 |
0.88 |
0.82 |
0.87 |
666K |
4.73% |
| ADGM |
|
Adagio Medical Holdings Inc
|
1.46 |
1.56 |
1.42 |
1.55 |
52K |
4.73% |
| VIOT |
|
Viomi Technology CO Ltd ADR |
1.11 |
1.13 |
1.08 |
1.11 |
311K |
4.72% |
| TNYA |
|
Tenaya Therapeutics Inc |
0.76 |
0.81 |
0.76 |
0.78 |
3M |
4.68% |
| PLBY |
|
PLBY Group Inc |
1.75 |
1.90 |
1.70 |
1.81 |
2M |
4.62% |
| VEEA |
|
Veea Inc
|
0.67 |
0.74 |
0.66 |
0.71 |
271K |
4.61% |
| BMNG |
|
|
1.61 |
1.76 |
1.56 |
1.60 |
82M |
4.58% |
| LEXX |
|
Lexaria Bioscience Corp |
1.00 |
1.06 |
0.95 |
1.03 |
346K |
4.57% |
| IPW |
|
SPDR S&P Interntil Ergy Sect (ETF) |
1.20 |
1.33 |
1.06 |
1.15 |
6M |
4.55% |
| VCIG |
|
VCI Global Ltd |
1.23 |
1.24 |
1.15 |
1.18 |
642K |
4.42% |
| OKYO |
|
OKYO Pharma Limited |
1.60 |
1.70 |
1.57 |
1.66 |
79K |
4.40% |
| LGHL |
|
Lion Group Holding Ltd ADR |
0.87 |
0.89 |
0.84 |
0.86 |
44K |
4.36% |
| BLNK |
|
Blink Charging Company |
0.67 |
0.76 |
0.65 |
0.70 |
3M |
4.35% |
| SVC |
|
MERRILL LYNCH |
1.40 |
1.46 |
1.36 |
1.44 |
14M |
4.35% |
| NCT |
|
Newcastle Investment Corp |
1.67 |
1.91 |
1.66 |
1.69 |
78K |
4.32% |
| CABR |
|
|
1.18 |
1.25 |
1.17 |
1.21 |
49K |
4.31% |
| VS |
|
Versus Systems Inc |
1.18 |
1.21 |
1.12 |
1.21 |
16K |
4.31% |
| HCWB |
|
HCW Biologics Inc |
0.40 |
0.44 |
0.39 |
0.44 |
360K |
4.30% |
| CHRS |
|
Charming Shoppes, Inc |
1.94 |
1.99 |
1.88 |
1.98 |
2M |
4.21% |
| CCG |
|
Campus Crest Communities Inc |
0.70 |
0.74 |
0.66 |
0.72 |
208K |
4.18% |
| VMAR |
|
Vision Marine Technologies Inc |
1.46 |
1.55 |
1.41 |
1.50 |
142K |
4.17% |
| HIT |
|
Hitachi, Ltd |
1.47 |
1.55 |
1.45 |
1.50 |
127K |
4.17% |
| VTGN |
|
Vistagen Therap. Com |
0.60 |
0.65 |
0.59 |
0.63 |
1M |
4.08% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.19 |
0.21 |
0.19 |
0.20 |
2M |
4.08% |
| AKBA |
|
Akebia Therapeutics |
1.38 |
1.45 |
1.33 |
1.41 |
4M |
4.07% |
| RANI |
|
Rani Therapeutics Holdings Inc |
0.92 |
0.99 |
0.88 |
0.96 |
1M |
4.07% |
| MXCT |
|
Methanex Corp. |
0.84 |
0.86 |
0.81 |
0.85 |
528K |
3.99% |
| SKYX |
|
SQL Technologies Corp |
1.18 |
1.22 |
1.15 |
1.18 |
1M |
3.98% |
| ILLR |
|
Triller Group Inc
|
0.38 |
0.42 |
0.36 |
0.39 |
683K |
3.98% |
| FUSE |
|
Fusion Acquisition Corp Cl A |
1.79 |
1.87 |
1.70 |
1.83 |
675K |
3.98% |
| BTBT |
|
Bit Digital Inc |
1.56 |
1.64 |
1.55 |
1.58 |
24M |
3.95% |
| HUMA |
|
Humacyte Inc |
0.72 |
0.75 |
0.70 |
0.71 |
5M |
3.89% |
| TMCI |
|
Treace Medical Concepts Inc |
1.89 |
1.98 |
1.86 |
1.94 |
552K |
3.74% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.92 |
0.97 |
0.91 |
0.95 |
215K |
3.74% |
| VSEE |
|
Vsee Health Inc
|
0.25 |
0.26 |
0.24 |
0.25 |
627K |
3.72% |
| PACB |
|
Pacific Biosciences of California |
1.66 |
1.75 |
1.66 |
1.69 |
8M |
3.68% |
| POM |
|
Pepco Holdings, Inc |
0.39 |
0.39 |
0.38 |
0.39 |
2M |
3.62% |
| KLTR |
|
Kaltura Inc |
1.15 |
1.18 |
1.13 |
1.17 |
409K |
3.54% |
| RNTX |
|
|
1.79 |
1.84 |
1.71 |
1.76 |
56K |
3.53% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
0.99 |
1.06 |
0.94 |
0.98 |
75K |
3.53% |
| AIRE |
|
reAlpha Tech Corp. |
0.30 |
0.30 |
0.29 |
0.30 |
1M |
3.50% |
| SNYR |
|
|
0.49 |
0.53 |
0.48 |
0.52 |
950K |
3.49% |
| CJMB |
|
|
1.12 |
1.26 |
1.12 |
1.20 |
84K |
3.45% |
| OSRH |
|
|
0.56 |
0.60 |
0.55 |
0.57 |
546K |
3.45% |
| MAMO |
|
Massimo Group |
1.16 |
1.29 |
1.16 |
1.23 |
2M |
3.36% |
| TRAW |
|
Traws Pharma Inc. |
1.22 |
1.25 |
1.08 |
1.25 |
377K |
3.31% |
| SOWG |
|
Sow Good Inc |
0.30 |
0.31 |
0.29 |
0.30 |
65K |
3.29% |
| FMST |
|
Foremost Lithium Resource & Technology Ltd |
1.91 |
2.00 |
1.86 |
1.91 |
133K |
3.24% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.33 |
0.34 |
0.32 |
0.34 |
2M |
3.16% |
| MRKR |
|
Marker Therapeutics Inc |
1.65 |
1.71 |
1.62 |
1.66 |
178K |
3.11% |
| OCGN |
|
Ocugen Inc |
1.97 |
2.03 |
1.96 |
1.99 |
5M |
3.11% |
| GRML |
|
Klotho Neurosciences Inc |
0.43 |
0.45 |
0.41 |
0.42 |
5M |
3.04% |
| CPOP |
|
Pop Culture Group Co Ltd |
0.35 |
0.41 |
0.32 |
0.37 |
524K |
3.00% |
| LHAI |
|
|
1.26 |
1.33 |
1.23 |
1.27 |
106K |
2.92% |
| SXTP |
|
60 Degrees Pharmaceuticals Inc |
1.74 |
1.80 |
1.72 |
1.78 |
93K |
2.89% |
| QSI |
|
Quantum-Si Incorporated |
1.07 |
1.14 |
1.06 |
1.07 |
7M |
2.88% |
| ORKT |
|
Orangekloud Technology Inc Cl A
|
1.05 |
1.10 |
1.04 |
1.09 |
108K |
2.83% |
| HOVR |
|
New Horizon Aircraft Ltd |
1.80 |
1.89 |
1.78 |
1.83 |
689K |
2.81% |
| MGX |
|
Metagenomi Inc. |
1.48 |
1.53 |
1.47 |
1.48 |
315K |
2.78% |
| ARBE |
|
Arbe Robotics Ltd |
0.85 |
0.90 |
0.84 |
0.84 |
2M |
2.77% |
| HCAT |
|
Health Catalyst Inc |
1.29 |
1.34 |
1.26 |
1.31 |
592K |
2.76% |
| ATYR |
|
Atyr Pharma Inc |
0.85 |
0.87 |
0.83 |
0.85 |
697K |
2.76% |
| GRWG |
|
Growgeneration Corp |
1.09 |
1.16 |
1.09 |
1.12 |
385K |
2.75% |
| TJGC |
|
|
1.11 |
1.20 |
1.09 |
1.15 |
131K |
2.68% |
| BRTX |
|
BioRestorative Therapies Inc |
0.25 |
0.26 |
0.25 |
0.26 |
1M |
2.61% |
| INO |
|
Inovio Biomedical Corp |
1.18 |
1.20 |
1.16 |
1.19 |
2M |
2.59% |
| EGHT |
|
8x8, Inc |
1.95 |
2.05 |
1.95 |
1.98 |
984K |
2.59% |
| MSS |
|
ML SLCT 10 ST RTN NT |
0.14 |
0.15 |
0.14 |
0.14 |
480K |
2.54% |
| CNDT |
|
Conduent Inc |
1.60 |
1.64 |
1.56 |
1.63 |
1M |
2.52% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.37 |
0.37 |
0.34 |
0.37 |
309K |
2.51% |
| OPK |
|
Opko Health Inc |
1.23 |
1.25 |
1.21 |
1.24 |
2M |
2.48% |
| IPHA |
|
Innate Pharma S.A. Ads |
1.61 |
1.71 |
1.60 |
1.66 |
50K |
2.47% |
| CNEY |
|
CN Energy Group Inc |
0.53 |
0.53 |
0.50 |
0.51 |
74K |
2.44% |
| ALTS |
|
Mstar Alternative Solutions ETF |
0.96 |
1.13 |
0.96 |
0.98 |
5M |
2.43% |
| BNGO |
|
Bionano Genomics Inc |
1.26 |
1.31 |
1.26 |
1.29 |
135K |
2.38% |
| SURG |
|
Synergetics USA Inc |
0.65 |
0.76 |
0.63 |
0.66 |
1M |
2.35% |
| PDSB |
|
Pds Biotechnology Corp |
1.30 |
1.37 |
1.24 |
1.31 |
727K |
2.34% |
| PLRX |
|
Pliant Therapeutics Inc |
1.30 |
1.38 |
1.30 |
1.33 |
424K |
2.31% |
| VANI |
|
Vivani Medical Inc |
1.40 |
1.40 |
1.31 |
1.34 |
457K |
2.29% |
| RCT |
|
|
0.68 |
0.75 |
0.68 |
0.72 |
1M |
2.28% |
| BNBX |
|
|
0.58 |
0.61 |
0.56 |
0.59 |
157K |
2.26% |
| QNCX |
|
Quince Therapeutics Inc |
1.37 |
1.43 |
1.28 |
1.37 |
2M |
2.24% |
| GLMD |
|
Galmed Pharmaceutica |
0.72 |
0.76 |
0.71 |
0.76 |
280K |
2.23% |
| BGM |
|
Qilian International Holding Group Ltd
|
0.34 |
0.34 |
0.30 |
0.32 |
68K |
2.22% |
| EHTH |
|
eHealth, Inc |
1.83 |
1.87 |
1.75 |
1.84 |
729K |
2.22% |
| DUO |
|
Fangdd Network Group Ltd ADR |
1.43 |
1.47 |
1.39 |
1.41 |
59K |
2.17% |
| PRQR |
|
Proqr Therapeutics |
2.01 |
2.06 |
1.96 |
1.99 |
608K |
2.05% |
| CRIS |
|
Curis, Inc |
0.62 |
0.67 |
0.58 |
0.60 |
1M |
2.01% |
| GOSS |
|
Gossamer Bio Inc |
0.44 |
0.47 |
0.44 |
0.45 |
4M |
1.97% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.70 |
0.71 |
0.69 |
0.69 |
101K |
1.96% |
| MERC |
|
Mercer International Inc |
1.05 |
1.12 |
1.04 |
1.06 |
633K |
1.92% |
| IPDN |
|
Professional Diversity Network Inc |
0.91 |
0.93 |
0.87 |
0.91 |
59K |
1.92% |
| CHAI |
|
ETF Series Solutions Trust |
1.06 |
1.12 |
1.05 |
1.08 |
63K |
1.89% |
| XHG |
|
XChange Tec.Inc. |
0.99 |
1.20 |
0.99 |
1.08 |
39K |
1.89% |
| BFRI |
|
Biofrontera Inc |
1.09 |
1.15 |
1.08 |
1.10 |
229K |
1.85% |
| CSTE |
|
Caesarstone Sdot-Yam |
1.62 |
1.76 |
1.62 |
1.65 |
172K |
1.85% |
| HLP |
|
Hongli Group Inc |
1.09 |
1.15 |
1.08 |
1.11 |
421K |
1.83% |
| LBGJ |
|
|
1.08 |
1.14 |
1.08 |
1.11 |
41K |
1.83% |
| PEPG |
|
PepGen Inc |
1.72 |
1.78 |
1.69 |
1.70 |
938K |
1.80% |
| IVVD |
|
Invivyd Inc |
1.73 |
1.80 |
1.71 |
1.74 |
2M |
1.75% |
| AUID |
|
Ipsidy Inc |
1.17 |
1.19 |
1.13 |
1.16 |
125K |
1.75% |
| GIPR |
|
Generation Income Properties Inc |
0.30 |
0.31 |
0.29 |
0.31 |
182K |
1.72% |
| LIDR |
|
AEye Inc |
1.81 |
1.84 |
1.76 |
1.80 |
903K |
1.69% |
| BMR |
|
BioMed Realty Trust, Inc |
1.82 |
1.90 |
1.78 |
1.83 |
91K |
1.67% |
| OLB |
|
Olb Group Inc |
0.43 |
0.47 |
0.41 |
0.45 |
393K |
1.64% |
| UK |
|
Ucommune International Ltd |
0.36 |
0.39 |
0.28 |
0.37 |
566K |
1.64% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.86 |
1.95 |
1.86 |
1.87 |
3M |
1.63% |
| OXSQ |
|
Oxford Square Capital Corp |
1.89 |
1.90 |
1.86 |
1.90 |
1M |
1.60% |
| IBG |
|
Innovation Beverage Group Limited
|
1.28 |
1.28 |
1.15 |
1.28 |
320K |
1.59% |
| MIMI |
|
|
0.32 |
0.36 |
0.31 |
0.34 |
2M |
1.59% |
| MVIS |
|
Microvision, Inc |
0.67 |
0.68 |
0.64 |
0.66 |
4M |
1.57% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.29 |
1.31 |
1.28 |
1.29 |
103K |
1.57% |
| LOOP |
|
LoopNet, Inc |
1.33 |
1.33 |
1.30 |
1.33 |
25K |
1.53% |
| SKIN |
|
Beauty Health Company (The) |
0.93 |
0.97 |
0.91 |
0.91 |
465K |
1.52% |
| PNBK |
|
Patriot National Bancorp |
1.36 |
1.36 |
1.33 |
1.36 |
263K |
1.49% |
| FATE |
|
Fate Therapeutics |
1.40 |
1.42 |
1.35 |
1.39 |
2M |
1.46% |
| STIM |
|
Neuronetics Inc |
1.43 |
1.51 |
1.39 |
1.42 |
1M |
1.43% |
| KNDI |
|
Kandi Technolgies Corp |
0.81 |
0.85 |
0.81 |
0.83 |
71K |
1.41% |
| ONMD |
|
OneMedNet Corp. |
0.91 |
0.92 |
0.88 |
0.90 |
326K |
1.40% |
| CLGN |
|
Collplant Biotechnologies Ltd |
0.35 |
0.41 |
0.33 |
0.36 |
397K |
1.33% |
| BNZI |
|
Banzai International Inc |
0.63 |
0.66 |
0.61 |
0.63 |
1M |
1.29% |
| SCNX |
|
Scienture Holdings Inc
|
0.39 |
0.40 |
0.37 |
0.40 |
357K |
1.28% |
| TOUR |
|
Tuniu Corporatio Ads |
0.74 |
0.75 |
0.72 |
0.72 |
114K |
1.18% |
| LPRO |
|
Open Lending Corp Cl A |
1.73 |
1.80 |
1.69 |
1.71 |
548K |
1.18% |
| SILO |
|
SILO Pharma Inc |
0.50 |
0.54 |
0.49 |
0.52 |
2M |
1.18% |
| SMXT |
|
SolarMax Technology Inc. |
0.58 |
0.60 |
0.56 |
0.59 |
67K |
1.17% |
| BDMD |
|
Baird Medical Investment Holdings
|
1.73 |
1.84 |
1.73 |
1.76 |
133K |
1.15% |
| MBAI |
|
Check-Cap Ltd Ord |
1.88 |
1.95 |
1.87 |
1.88 |
99K |
1.08% |
| NVX |
|
Nuveen California Dividend Advantage Municipal Fund 2 |
0.81 |
0.87 |
0.78 |
0.81 |
417K |
1.03% |
| COCH |
|
Envoy Medical Inc |
0.69 |
0.73 |
0.69 |
0.71 |
197K |
1.00% |
| MIRA |
|
Mira Pharmaceuticals Inc |
1.05 |
1.09 |
1.05 |
1.06 |
128K |
0.95% |
| OCG |
|
Oriental Culture Holding Ltd |
0.73 |
0.82 |
0.71 |
0.77 |
318K |
0.92% |
| FRGT |
|
Freight Technologies Inc |
0.91 |
0.93 |
0.89 |
0.93 |
50K |
0.90% |
| KTTA |
|
Pasithea Therapeutics Corp |
0.73 |
0.76 |
0.73 |
0.74 |
213K |
0.87% |
| CBAT |
|
Cbak Energy Technology Inc |
0.81 |
0.84 |
0.81 |
0.82 |
108K |
0.84% |
| GXAI |
|
Gaxos.AI Inc |
1.34 |
1.35 |
1.24 |
1.25 |
4M |
0.81% |
| WBUY |
|
Webuy Global Ltd |
1.29 |
1.30 |
1.22 |
1.24 |
98K |
0.81% |
| GOVX |
|
Geovax Labs |
1.26 |
1.28 |
1.21 |
1.24 |
89K |
0.81% |
| AHMA |
|
|
1.24 |
1.39 |
1.22 |
1.27 |
495K |
0.79% |
| YSXT |
|
|
1.25 |
1.32 |
1.25 |
1.27 |
158K |
0.79% |
| MNTK |
|
Montauk Renewables Inc |
1.32 |
1.35 |
1.27 |
1.29 |
330K |
0.78% |
| IMMP |
|
Immutep Ltd ADR |
0.54 |
0.61 |
0.52 |
0.58 |
12M |
0.76% |
| HYFT |
|
|
1.32 |
1.46 |
1.32 |
1.33 |
363K |
0.76% |
| DRMA |
|
Dermata Therapeutics Inc |
1.37 |
1.40 |
1.34 |
1.36 |
139K |
0.74% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.40 |
1.44 |
1.38 |
1.38 |
488K |
0.73% |
| IQ |
|
Iqiyi Inc ADR |
1.41 |
1.47 |
1.41 |
1.41 |
6M |
0.71% |
| FEMY |
|
Femasys Inc |
0.41 |
0.43 |
0.41 |
0.42 |
308K |
0.69% |
| BTTC |
|
|
1.48 |
1.54 |
1.47 |
1.48 |
44K |
0.68% |
| LUNG |
|
Pulmonx Corp |
1.50 |
1.53 |
1.46 |
1.47 |
262K |
0.68% |
| LAB |
|
LaBranche & Co |
0.95 |
0.98 |
0.91 |
0.93 |
2M |
0.67% |
| ITOC |
|
|
0.30 |
0.32 |
0.30 |
0.32 |
38K |
0.67% |
| FBLG |
|
FibroBiologics Inc |
1.55 |
1.83 |
1.45 |
1.53 |
699K |
0.66% |
| EPOW |
|
Sunrise New Energy Co. Ltd |
0.78 |
0.83 |
0.78 |
0.78 |
34K |
0.66% |
| BEEM |
|
Beam Global |
1.52 |
1.54 |
1.50 |
1.52 |
259K |
0.66% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
0.74 |
0.79 |
0.71 |
0.74 |
502K |
0.65% |
| IINN |
|
Inspira Technologies Oxy B.H.N. Ltd |
0.49 |
0.52 |
0.48 |
0.50 |
294K |
0.65% |
| NEON |
|
Neonode Inc |
1.58 |
1.66 |
1.45 |
1.57 |
255K |
0.64% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.63 |
1.66 |
1.61 |
1.63 |
76K |
0.62% |
| KIDZ |
|
|
1.66 |
1.86 |
1.64 |
1.70 |
779K |
0.59% |
| POLA |
|
Polar Power Inc |
1.75 |
1.77 |
1.70 |
1.75 |
75K |
0.57% |
| ELPW |
|
|
1.74 |
1.80 |
1.73 |
1.80 |
93K |
0.56% |
| IZM |
|
Iczoom Group Inc |
0.43 |
0.43 |
0.41 |
0.41 |
123K |
0.55% |
| AGRZ |
|
|
0.36 |
0.39 |
0.36 |
0.37 |
401K |
0.54% |
| LOBO |
|
Lobo Ev Technologies Ltd |
0.52 |
0.62 |
0.52 |
0.56 |
165K |
0.43% |
| ZKPW |
|
|
0.25 |
0.25 |
0.24 |
0.24 |
1K |
0.42% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.85 |
0.92 |
0.85 |
0.86 |
437K |
0.39% |
| ELBM |
|
Electra Battery Materials Corp |
0.65 |
0.71 |
0.65 |
0.68 |
1M |
0.36% |
| VRME |
|
Verifyme Inc |
0.89 |
0.90 |
0.86 |
0.87 |
45K |
0.31% |
| PASW |
|
|
0.17 |
0.18 |
0.16 |
0.17 |
271K |
0.30% |
| ADTX |
|
Aditx Therapeutics Inc |
0.45 |
0.45 |
0.42 |
0.43 |
280K |
0.23% |
| MYSZ |
|
My Size Inc |
0.67 |
0.70 |
0.66 |
0.67 |
36K |
0.13% |
| COSM |
|
Cosmos Holdings Inc |
0.42 |
0.45 |
0.38 |
0.41 |
3M |
0.07% |
| EDUC |
|
Educational Development Corporation |
1.36 |
1.42 |
1.36 |
1.37 |
157K |
0.00% |
| IMUX |
|
Immunic Inc |
1.00 |
1.06 |
0.97 |
1.00 |
3M |
0.00% |
| ALDX |
|
Aldeyra Therapeu |
1.85 |
1.86 |
1.79 |
1.80 |
1M |
0.00% |
| GNPX |
|
Genprex Inc |
1.30 |
1.35 |
1.29 |
1.30 |
352K |
0.00% |
| RIME |
|
Algorhythm Holdings Inc
|
1.09 |
1.15 |
1.08 |
1.08 |
454K |
0.00% |
| SUIG |
|
|
1.50 |
1.53 |
1.46 |
1.48 |
551K |
0.00% |
| ECX |
|
ECARX Holdings Inc |
1.22 |
1.23 |
1.18 |
1.19 |
670K |
0.00% |
| MASK |
|
|
1.65 |
1.75 |
1.56 |
1.68 |
159K |
0.00% |
| SNDL |
|
Sundial Growers Inc |
1.51 |
1.54 |
1.49 |
1.51 |
1M |
0.00% |
| LESL |
|
Leslie's Inc |
1.86 |
2.07 |
1.73 |
1.82 |
395K |
0.00% |
| CETX |
|
Cemtrex Inc |
1.25 |
1.26 |
1.20 |
1.22 |
592K |
0.00% |
| LUCD |
|
Lucid Diagnostics Inc |
1.27 |
1.28 |
1.21 |
1.25 |
703K |
0.00% |
| LGVN |
|
LogicVision, Inc |
1.10 |
1.14 |
1.08 |
1.10 |
918K |
0.00% |
| WRAP |
|
Wrap Technologies Inc |
1.47 |
1.52 |
1.44 |
1.46 |
182K |
0.00% |
| RNXT |
|
RenovoRx Inc |
0.99 |
1.03 |
0.98 |
1.00 |
257K |
0.00% |
| CERO |
|
CERo Therapeutics Holdings Inc. |
0.03 |
0.03 |
0.03 |
0.03 |
58K |
0.00% |
| LITS |
|
Mei Pharma Inc |
1.21 |
1.22 |
1.16 |
1.18 |
367K |
0.00% |
| MDAI |
|
Spectral AI Inc |
1.90 |
1.93 |
1.85 |
1.89 |
393K |
0.00% |
| NSPR |
|
Inspiremd Inc |
1.34 |
1.39 |
1.32 |
1.35 |
145K |
0.00% |
| BGMS |
|
|
1.05 |
1.13 |
1.00 |
1.05 |
291K |
0.00% |
| SLNH |
|
Soluna Holdings Inc |
1.25 |
1.25 |
1.09 |
1.13 |
9M |
0.00% |
| NRSN |
|
NeuroSense Therapeutics Ltd |
0.72 |
0.74 |
0.70 |
0.71 |
152K |
-0.14% |
| PRPL |
|
Purple Communications, Inc |
0.63 |
0.64 |
0.62 |
0.63 |
268K |
-0.16% |
| SMTK |
|
SmartKem Inc |
0.35 |
0.38 |
0.32 |
0.34 |
244K |
-0.18% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.87 |
0.89 |
0.84 |
0.85 |
425K |
-0.20% |
| DYAI |
|
Dyadic International |
0.88 |
0.88 |
0.88 |
0.88 |
56K |
-0.23% |
| NXL |
|
Nexalin Technology Inc |
0.46 |
0.48 |
0.45 |
0.46 |
105K |
-0.26% |
| GAME |
|
Shanda Games Limited(ADR) |
0.41 |
0.42 |
0.40 |
0.42 |
4M |
-0.26% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.92 |
0.94 |
0.90 |
0.91 |
194K |
-0.27% |
| ATON |
|
|
0.33 |
0.33 |
0.32 |
0.32 |
359K |
-0.34% |
| INTZ |
|
Intrusion Inc |
0.94 |
0.97 |
0.90 |
0.91 |
68K |
-0.38% |
| FBGL |
|
|
0.60 |
0.62 |
0.60 |
0.62 |
125K |
-0.48% |
| STSS |
|
Sharps Technology Inc |
1.95 |
1.96 |
1.89 |
1.91 |
329K |
-0.52% |
| TEAD |
|
|
0.73 |
0.75 |
0.70 |
0.73 |
176K |
-0.55% |
| GERN |
|
Geron Corporation |
1.72 |
1.74 |
1.66 |
1.68 |
24M |
-0.59% |
| SDA |
|
Sadia SA (ADR) |
1.68 |
1.69 |
1.63 |
1.67 |
198K |
-0.60% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.66 |
1.75 |
1.65 |
1.67 |
2M |
-0.60% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.61 |
1.69 |
1.60 |
1.60 |
2M |
-0.62% |
| ANY |
|
Sphere 3D Corp |
1.55 |
1.64 |
1.49 |
1.51 |
271K |
-0.66% |
| INAB |
|
IN8bio Inc |
1.46 |
1.47 |
1.42 |
1.44 |
19K |
-0.69% |
| ZTEK |
|
Zentek Ltd |
0.49 |
0.52 |
0.48 |
0.50 |
115K |
-0.70% |
| LGO |
|
Largo Resources Ltd. |
1.35 |
1.37 |
1.31 |
1.31 |
1M |
-0.76% |
| VEEE |
|
Twin Vee PowerCats Co |
0.21 |
0.22 |
0.21 |
0.22 |
2M |
-0.78% |
| ARAY |
|
Accuray Incorporated |
0.45 |
0.46 |
0.43 |
0.44 |
1M |
-0.79% |
| VSTD |
|
|
0.39 |
0.40 |
0.36 |
0.37 |
30K |
-0.80% |
| INHD |
|
Inno Holdings Inc. |
0.18 |
0.20 |
0.18 |
0.18 |
6M |
-0.81% |
| ALLR |
|
Allarity Therapeutics Inc |
1.21 |
1.23 |
1.20 |
1.23 |
56K |
-0.81% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.73 |
0.74 |
0.72 |
0.72 |
53K |
-0.87% |
| CGC |
|
Capital Gold Corporation |
1.16 |
1.21 |
1.14 |
1.14 |
10M |
-0.87% |
| CYCU |
|
|
1.13 |
1.16 |
1.09 |
1.12 |
766K |
-0.89% |
| AMOD |
|
|
0.38 |
0.40 |
0.38 |
0.38 |
280K |
-0.89% |
| CCHH |
|
|
0.56 |
0.59 |
0.56 |
0.56 |
127K |
-0.90% |
| RETO |
|
Reto Eco-Solutions Inc |
1.10 |
1.12 |
1.03 |
1.08 |
169K |
-0.92% |
| SHPH |
|
Shuttle Pharmaceuticals Holdings Inc |
1.01 |
1.02 |
0.96 |
1.02 |
72K |
-0.97% |
| NCRA |
|
Nocera, Inc. |
0.21 |
0.22 |
0.20 |
0.22 |
1M |
-0.97% |
| VRAX |
|
Virax Biolabs Group Ltd |
0.15 |
0.15 |
0.14 |
0.15 |
3M |
-1.06% |
| AERT |
|
Advanced Environmental Recycling Tech |
0.60 |
0.61 |
0.57 |
0.57 |
261K |
-1.12% |
| IMCC |
|
IM Cannabis Corp |
0.39 |
0.39 |
0.36 |
0.38 |
144K |
-1.12% |
| CALC |
|
California Coastal Communities, Inc |
0.62 |
0.63 |
0.60 |
0.60 |
70K |
-1.15% |
| KWM |
|
|
0.37 |
0.37 |
0.36 |
0.37 |
314K |
-1.16% |
| ICCM |
|
Icecure Medical Ltd |
0.37 |
0.37 |
0.35 |
0.36 |
218K |
-1.16% |
| GEVO |
|
Gevo Inc |
1.72 |
1.74 |
1.60 |
1.70 |
8M |
-1.16% |
| PAVS |
|
Paranovus Entertainment Technology Ltd |
1.66 |
1.70 |
1.60 |
1.65 |
115K |
-1.20% |
| GEMG |
|
|
0.67 |
0.73 |
0.66 |
0.66 |
226K |
-1.21% |
| VYNE |
|
Vyne Therapeutics Inc |
0.62 |
0.63 |
0.61 |
0.61 |
183K |
-1.21% |
| YMT |
|
|
0.21 |
0.22 |
0.21 |
0.21 |
550K |
-1.22% |
| FEED |
|
AgFeed Industries, Inc |
1.63 |
1.64 |
1.58 |
1.58 |
226K |
-1.25% |
| FEAM |
|
5E Advanced Materials Inc |
1.55 |
1.70 |
1.43 |
1.57 |
555K |
-1.26% |
| WYHG |
|
|
0.55 |
0.55 |
0.51 |
0.53 |
16K |
-1.27% |
| EDBL |
|
Edible Garden AG Inc |
1.00 |
1.02 |
0.93 |
0.94 |
375K |
-1.33% |
| NFE |
|
New Fortress Energy Llc |
0.70 |
0.72 |
0.66 |
0.68 |
9M |
-1.39% |
| CSAI |
|
|
0.63 |
0.64 |
0.61 |
0.62 |
170K |
-1.42% |
| LOT |
|
Lotus Technology Inc. |
1.38 |
1.39 |
1.30 |
1.36 |
166K |
-1.45% |
| CUE |
|
Cue Biopharma Inc |
0.64 |
0.71 |
0.57 |
0.61 |
3M |
-1.46% |
| FFAI |
|
|
0.31 |
0.32 |
0.28 |
0.30 |
30M |
-1.46% |
| NXGL |
|
Nexgel Inc |
0.68 |
0.68 |
0.61 |
0.63 |
163K |
-1.47% |
| DFLI |
|
Dragonfly Energy Holdings Corp |
2.08 |
2.11 |
1.99 |
1.99 |
427K |
-1.49% |
| HYPR |
|
Hyperfine Inc |
1.35 |
1.39 |
1.28 |
1.31 |
1M |
-1.50% |
| LMFA |
|
Lm Funding America Inc |
0.30 |
0.32 |
0.29 |
0.29 |
743K |
-1.61% |
| PRSO |
|
Peraso Inc |
1.00 |
1.00 |
0.97 |
0.97 |
514K |
-1.66% |
| SPWR |
|
SunPower Corporation |
1.21 |
1.23 |
1.14 |
1.18 |
2M |
-1.67% |
| NNDM |
|
Nano Dimension Ads |
1.83 |
1.84 |
1.77 |
1.77 |
1M |
-1.67% |
| DKI |
|
MS STRD SATURN 8 |
0.40 |
0.42 |
0.39 |
0.41 |
328K |
-1.67% |
| FLNA |
|
Cassava Sciences Inc |
1.75 |
1.76 |
1.70 |
1.73 |
463K |
-1.70% |
| SCKT |
|
Socket Mobile, Inc |
0.93 |
0.93 |
0.87 |
0.93 |
99K |
-1.72% |
| VSA |
|
|
0.79 |
0.85 |
0.77 |
0.82 |
2M |
-1.76% |
| HOTH |
|
Hoth Therapeutics Inc |
0.72 |
0.75 |
0.70 |
0.73 |
896K |
-1.78% |
| DXLG |
|
Destination XL Group |
0.55 |
0.59 |
0.53 |
0.56 |
25K |
-1.80% |
| FNGR |
|
FingerMotion Inc |
1.08 |
1.11 |
1.04 |
1.06 |
142K |
-1.85% |
| WALD |
|
Waldencast Acquisition Corp |
1.07 |
1.07 |
1.01 |
1.04 |
99K |
-1.89% |
| DH |
|
Definitive Healthcare Corp |
1.06 |
1.09 |
1.03 |
1.03 |
238K |
-1.90% |
| TDIC |
|
|
0.13 |
0.14 |
0.13 |
0.13 |
552K |
-1.90% |
| AQB |
|
Aquabounty Technologies Inc |
1.00 |
1.06 |
0.98 |
0.98 |
19K |
-1.91% |
| FTHM |
|
Fathom Holdings Inc |
0.96 |
0.97 |
0.92 |
0.92 |
95K |
-1.95% |
| ENSC |
|
Ensysce Biosciences Inc |
0.51 |
0.54 |
0.49 |
0.50 |
274K |
-1.96% |
| NCI |
|
Navigant Consulting, Inc |
0.63 |
0.70 |
0.63 |
0.68 |
777K |
-1.97% |
| BCG |
|
Binah Capital Group Inc. |
2.01 |
2.01 |
1.82 |
1.96 |
101K |
-2.00% |
| TNON |
|
Tenon Medical Inc |
0.81 |
0.81 |
0.79 |
0.80 |
65K |
-2.06% |
| PRZO |
|
ParaZero Technologies Ltd |
0.72 |
0.72 |
0.68 |
0.68 |
400K |
-2.17% |
| WGRX |
|
|
0.15 |
0.15 |
0.14 |
0.14 |
4M |
-2.24% |
| EXFY |
|
Expensify Inc |
0.92 |
0.92 |
0.88 |
0.89 |
834K |
-2.29% |
| TLPH |
|
Talphera Inc. |
0.79 |
0.84 |
0.79 |
0.79 |
105K |
-2.34% |
| PYXS |
|
Pyxis Oncology Inc |
1.72 |
1.75 |
1.65 |
1.66 |
327K |
-2.35% |
| BKYI |
|
Bio-Key Intl Inc |
0.64 |
0.65 |
0.61 |
0.63 |
220K |
-2.37% |
| IQST |
|
|
1.67 |
1.74 |
1.55 |
1.61 |
196K |
-2.42% |
| SEER |
|
Seer Inc |
2.05 |
2.05 |
1.97 |
2.00 |
537K |
-2.44% |
| BOXL |
|
Boxlight Corp Cl A |
1.19 |
1.20 |
1.12 |
1.17 |
204K |
-2.50% |
| ONCO |
|
Onconetix Inc |
0.76 |
0.77 |
0.69 |
0.74 |
2M |
-2.63% |
| BANL |
|
CBL International Ltd |
0.44 |
0.46 |
0.43 |
0.44 |
92K |
-2.65% |
| CYPH |
|
|
0.89 |
0.96 |
0.86 |
0.87 |
2M |
-2.69% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.90 |
0.92 |
0.86 |
0.85 |
781K |
-2.75% |
| LUCY |
|
Innovative Eyewear Inc |
1.09 |
1.12 |
1.06 |
1.06 |
72K |
-2.75% |
| NXXT |
|
|
0.41 |
0.43 |
0.36 |
0.39 |
3M |
-2.89% |
| INVZ |
|
Innoviz Technologies Ltd |
0.71 |
0.71 |
0.66 |
0.67 |
3M |
-2.90% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.28 |
0.28 |
0.26 |
0.26 |
3M |
-2.96% |
| NVVE |
|
Nuvve Holding Corp |
0.63 |
0.63 |
0.54 |
0.60 |
499K |
-3.00% |
| CYN |
|
City National Corporation |
1.68 |
1.73 |
1.59 |
1.60 |
462K |
-3.03% |
| BOLD |
|
Boundless Bio Inc. |
1.64 |
1.65 |
1.57 |
1.58 |
302K |
-3.07% |
| ENLV |
|
Enlivex Therapeutics Ltd |
0.88 |
0.90 |
0.85 |
0.86 |
406K |
-3.27% |
| SUNE |
|
|
1.54 |
1.54 |
1.44 |
1.44 |
186K |
-3.36% |
| MTEK |
|
Maris Tech Ltd |
1.49 |
1.53 |
1.40 |
1.44 |
90K |
-3.36% |
| CISS |
|
C3is Inc |
0.84 |
0.87 |
0.80 |
0.80 |
87K |
-3.38% |
| AIIO |
|
|
0.72 |
0.73 |
0.68 |
0.68 |
301K |
-3.43% |
| QUCY |
|
Mainz Biomed N.V. |
0.51 |
0.52 |
0.44 |
0.49 |
672K |
-3.45% |
| RBNE |
|
|
1.97 |
1.97 |
1.89 |
1.92 |
474K |
-3.52% |
| TRNR |
|
Interactive Strength Inc |
1.12 |
1.18 |
1.09 |
1.09 |
127K |
-3.54% |
| ICON |
|
Iconix Brand Group, Inc |
1.14 |
1.14 |
1.07 |
1.07 |
127K |
-3.60% |
| CUPR |
|
|
0.34 |
0.36 |
0.33 |
0.34 |
463K |
-3.74% |
| SPWH |
|
Sportsman's Wareh |
1.61 |
1.61 |
1.48 |
1.52 |
2M |
-3.80% |
| COCP |
|
Cocrystal Pharma Inc |
1.55 |
1.58 |
1.49 |
1.51 |
381K |
-3.82% |
| MAPS |
|
WM Technology Inc |
0.37 |
0.37 |
0.34 |
0.35 |
5M |
-3.85% |
| XXII |
|
22nd Century Group Inc |
2.02 |
2.09 |
1.92 |
1.98 |
42K |
-3.88% |
| NCPL |
|
Netcapital Inc |
0.42 |
0.45 |
0.39 |
0.42 |
656K |
-3.90% |
| OGI |
|
Organigram Hlds Inc |
1.55 |
1.55 |
1.46 |
1.46 |
858K |
-3.95% |
| YAAS |
|
|
0.99 |
1.02 |
0.93 |
0.93 |
61K |
-4.05% |
| MEHA |
|
|
0.13 |
0.13 |
0.12 |
0.12 |
2M |
-4.08% |
| JZ |
|
Jianzhi Education Technology Group Co Ltd |
0.93 |
0.93 |
0.81 |
0.82 |
69K |
-4.14% |
| MSGY |
|
|
0.50 |
0.52 |
0.48 |
0.51 |
139K |
-4.15% |
| GOCO |
|
Gohealth Inc Cl A |
1.24 |
1.25 |
1.14 |
1.15 |
33K |
-4.17% |
| REKR |
|
Rekor Systems Inc |
0.95 |
0.96 |
0.88 |
0.89 |
3M |
-4.27% |
| DBGI |
|
Digital Brands Group Inc |
1.91 |
1.99 |
1.78 |
1.78 |
398K |
-4.30% |
| SAFX |
|
|
0.42 |
0.48 |
0.39 |
0.42 |
14M |
-4.32% |
| DAIC |
|
|
0.27 |
0.27 |
0.23 |
0.24 |
804K |
-4.33% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
1.10 |
1.15 |
1.05 |
1.06 |
1M |
-4.50% |
| REVB |
|
Revelation Biosciences Inc |
1.18 |
1.21 |
0.99 |
1.15 |
427K |
-4.58% |
| YYAI |
|
Connexa Sports Technologies Inc. |
0.93 |
0.96 |
0.90 |
0.91 |
519K |
-4.59% |
| JAGX |
|
Jaguar Health Inc |
0.44 |
0.44 |
0.40 |
0.40 |
550K |
-4.60% |
| IVDA |
|
Iveda Solutions Inc |
0.30 |
0.31 |
0.28 |
0.29 |
794K |
-4.68% |
| LIMN |
|
|
0.22 |
0.24 |
0.20 |
0.22 |
4M |
-4.74% |
| YMAT |
|
|
0.27 |
0.28 |
0.26 |
0.27 |
44K |
-4.95% |
| MGN |
|
Mines Management, Inc |
0.21 |
0.22 |
0.21 |
0.21 |
983K |
-4.96% |
| GTBP |
|
GT Biopharma Inc |
0.39 |
0.40 |
0.37 |
0.38 |
351K |
-4.99% |
| SUUN |
|
SolarBank Corporation |
0.72 |
0.72 |
0.65 |
0.66 |
754K |
-5.04% |
| PROP |
|
Prairie Operating Co |
1.25 |
1.27 |
1.21 |
1.24 |
4M |
-5.34% |
| BIYA |
|
|
1.01 |
1.03 |
0.90 |
0.98 |
94K |
-5.34% |
| EVTV |
|
Envirotech Vehicles Inc |
1.80 |
1.90 |
1.76 |
1.77 |
471K |
-5.35% |
| YHC |
|
|
0.91 |
0.93 |
0.86 |
0.86 |
22K |
-5.39% |
| FGL |
|
|
2.02 |
2.03 |
1.80 |
1.91 |
78K |
-5.45% |
| SHFS |
|
SHF Holdings Inc |
0.86 |
0.88 |
0.81 |
0.82 |
50K |
-5.63% |
| LASE |
|
Laser Photonics Corp |
1.24 |
1.24 |
1.09 |
1.15 |
4M |
-5.74% |
| CYAB |
|
|
1.39 |
1.39 |
1.27 |
1.31 |
192K |
-5.76% |
| SOPA |
|
Society Pass Inc |
0.55 |
0.57 |
0.50 |
0.52 |
1M |
-5.82% |
| GV |
|
The Goldfield Corporation |
0.24 |
0.24 |
0.22 |
0.22 |
451K |
-5.91% |
| MAXN |
|
Maxeon Solar Tech Ltd |
1.74 |
1.74 |
1.58 |
1.59 |
419K |
-5.92% |
| OLOX |
|
|
0.67 |
0.67 |
0.60 |
0.61 |
211K |
-5.92% |
| TANH |
|
Tantech Holdings |
0.37 |
0.37 |
0.34 |
0.35 |
228K |
-6.05% |
| AHG |
|
Akso Health Group |
2.18 |
2.21 |
1.99 |
2.00 |
194K |
-6.10% |
| NOTV |
|
Inotiv Inc |
0.28 |
0.29 |
0.25 |
0.28 |
2M |
-6.13% |
| CARM |
|
Carisma Therapeutics Inc |
0.03 |
0.03 |
0.03 |
0.03 |
10K |
-6.25% |
| RECT |
|
Rectitude Holdings Ltd
|
1.72 |
1.72 |
1.55 |
1.62 |
242K |
-6.36% |
| ZTG |
|
Zenta Group Company Limited |
1.91 |
1.97 |
1.80 |
1.85 |
13K |
-6.57% |
| TELA |
|
Tela Bio Inc |
0.73 |
0.73 |
0.66 |
0.68 |
67K |
-6.82% |
| BIOX |
|
Bioceres Crop Solutions Corp |
0.65 |
0.66 |
0.59 |
0.59 |
367K |
-6.86% |
| EZRA |
|
|
0.21 |
0.22 |
0.20 |
0.20 |
1M |
-6.97% |
| SAGT |
|
|
1.82 |
1.88 |
1.72 |
1.72 |
91K |
-7.03% |
| JDZG |
|
Jiade Ltd. |
1.22 |
1.30 |
1.16 |
1.18 |
191K |
-7.09% |
| USEG |
|
U |
0.73 |
0.75 |
0.69 |
0.71 |
2M |
-7.12% |
| SGLY |
|
Singularity Future Technology Ltd |
0.40 |
0.44 |
0.39 |
0.41 |
561K |
-7.15% |
| ACCL |
|
Accelrys, Inc |
1.45 |
1.52 |
1.40 |
1.42 |
47K |
-7.19% |
| HKIT |
|
Hitek Global Inc |
1.09 |
1.10 |
1.00 |
1.01 |
199K |
-7.34% |
| MGRX |
|
Mangoceuticals Inc |
0.46 |
0.47 |
0.43 |
0.44 |
513K |
-7.42% |
| MYPS |
|
PLAYSTUDIOS Inc |
0.48 |
0.48 |
0.43 |
0.43 |
483K |
-7.43% |
| NXTT |
|
Next Technology Holding Inc. |
2.07 |
2.10 |
1.82 |
1.87 |
173K |
-7.43% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.38 |
1.38 |
1.20 |
1.24 |
326K |
-7.46% |
| RPGL |
|
|
0.50 |
0.50 |
0.44 |
0.47 |
2M |
-7.59% |
| DGNX |
|
|
0.53 |
0.53 |
0.48 |
0.51 |
4M |
-7.65% |
| DLXY |
|
|
0.65 |
0.66 |
0.60 |
0.62 |
379K |
-7.65% |
| GMEX |
|
Fitell Corp |
0.51 |
0.54 |
0.46 |
0.46 |
516K |
-7.66% |
| JEM |
|
Barclays GEMS Index ETN |
1.63 |
1.76 |
1.52 |
1.55 |
66K |
-7.74% |
| TDTH |
|
Trident Digital Tech Holdings Ltd ADR
|
0.09 |
0.10 |
0.09 |
0.09 |
3M |
-7.93% |
| BFRG |
|
Bullfrog AI Holdings Inc |
1.06 |
1.06 |
0.99 |
0.99 |
688K |
-7.94% |
| DTSS |
|
Datasea Inc |
1.10 |
1.12 |
0.96 |
1.04 |
116K |
-7.96% |
| OBAI |
|
|
0.77 |
0.78 |
0.68 |
0.70 |
2M |
-8.09% |
| LRHC |
|
La Rosa Holdings Corp |
0.29 |
0.30 |
0.25 |
0.27 |
22M |
-8.30% |
| AIXI |
|
Xiao-I Corp |
0.83 |
0.95 |
0.76 |
0.87 |
19M |
-8.39% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
0.93 |
0.93 |
0.87 |
0.87 |
210K |
-8.41% |
| LXEH |
|
Lixiang Education Holding Co. Ltd American Depo |
0.18 |
0.18 |
0.16 |
0.16 |
303K |
-8.47% |
| FMFC |
|
First M & F Corporation |
0.47 |
0.48 |
0.41 |
0.42 |
276K |
-8.70% |
| PRPH |
|
ProPhase Labs Inc |
0.12 |
0.14 |
0.08 |
0.10 |
157K |
-9.09% |
| DVLT |
|
|
0.86 |
0.86 |
0.76 |
0.76 |
57M |
-9.49% |
| FCUV |
|
Focus Universal Inc |
2.12 |
2.12 |
1.88 |
1.89 |
120K |
-9.57% |
| LGCB |
|
Linkage Global Inc. |
1.31 |
1.32 |
1.06 |
1.18 |
142K |
-10.01% |
| ASBP |
|
|
0.29 |
0.29 |
0.25 |
0.27 |
7M |
-10.10% |
| ARAI |
|
|
0.98 |
1.02 |
0.92 |
0.93 |
5M |
-10.18% |
| CREG |
|
China Recycling Energy Corp. |
0.74 |
0.76 |
0.63 |
0.67 |
1M |
-10.44% |
| EHGO |
|
Eshallgo Inc Cl A
|
0.16 |
0.16 |
0.14 |
0.14 |
489K |
-10.46% |
| WHLR |
|
Wheeler Real Estate |
0.75 |
0.77 |
0.67 |
0.67 |
572K |
-10.51% |
| VVOS |
|
Vivos Therapeutics Inc |
1.10 |
1.10 |
0.96 |
0.97 |
666K |
-10.63% |
| LCDL |
|
GraniteShares 2x Long LCID Daily ETF |
1.45 |
1.48 |
1.25 |
1.27 |
1M |
-11.19% |
| ASNS |
|
Actelis Networks Inc |
0.14 |
0.14 |
0.11 |
0.12 |
150K |
-11.54% |
| RAYA |
|
Erayak Power Solution Group Inc |
0.51 |
0.54 |
0.46 |
0.47 |
950K |
-12.23% |
| TPST |
|
Tempest Therapeutics Inc |
2.24 |
2.27 |
1.80 |
1.96 |
496K |
-12.50% |
| IPST |
|
|
0.47 |
0.51 |
0.34 |
0.39 |
3M |
-13.01% |
| TURB |
|
Turbo Energy S.A. |
1.70 |
1.74 |
1.61 |
1.62 |
677K |
-13.37% |
| ZBAO |
|
Zhibao Technology Inc. |
1.01 |
1.01 |
0.87 |
0.88 |
109K |
-13.74% |
| CMND |
|
Clearmind Medicine Inc |
0.76 |
0.76 |
0.68 |
0.72 |
2M |
-13.77% |
| FIGG |
|
|
1.13 |
1.18 |
0.89 |
0.92 |
8M |
-14.17% |
| ORBS |
|
|
1.26 |
1.32 |
1.04 |
1.06 |
39M |
-14.52% |
| NTCL |
|
|
0.49 |
0.49 |
0.40 |
0.40 |
153K |
-15.28% |
| ONFO |
|
Onfolio Holdings Inc |
1.26 |
1.40 |
1.18 |
1.25 |
8M |
-16.67% |
| DEVS |
|
|
0.69 |
0.70 |
0.54 |
0.57 |
821K |
-16.90% |
| MRNO |
|
Murano Global Investments PLC |
0.53 |
0.57 |
0.42 |
0.44 |
372K |
-18.24% |
| HUBC |
|
Hub Cyber Security Ltd |
0.16 |
0.16 |
0.13 |
0.15 |
39M |
-19.04% |
| KITT |
|
Nauticus Robotics Inc |
0.43 |
0.45 |
0.40 |
0.41 |
6M |
-20.26% |
| SOBR |
|
Sobr Safe Inc |
0.62 |
0.70 |
0.59 |
0.62 |
4M |
-22.00% |
| ENVB |
|
Enveric Biosciences Inc |
1.93 |
1.94 |
1.71 |
1.82 |
1M |
-22.55% |
| CAPS |
|
Capstone Therapeutics Corp. |
0.48 |
0.50 |
0.38 |
0.40 |
5M |
-24.45% |
| ZSPC |
|
|
0.07 |
0.07 |
0.05 |
0.05 |
116M |
-38.46% |
| CTNT |
|
Cheetah Net Supply Chain Service Inc |
0.15 |
0.15 |
0.07 |
0.10 |
434M |
-40.73% |
