Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SNOA |
 |
Sonoma Pharmaceuticals Inc |
1.43 |
1.52 |
1.16 |
1.40 |
28747871 |
44.33% |
GROM |
 |
Grom Social Enterprises Inc |
0.35 |
0.59 |
0.35 |
0.49 |
11911228 |
37.84% |
CFRX |
 |
Contrafect |
1.80 |
2.21 |
1.75 |
1.94 |
27686839 |
34.72% |
AMTI |
 |
Applied Molecular Transport Inc |
0.28 |
0.49 |
0.26 |
0.33 |
4244299 |
25.48% |
MIRO |
 |
Miromatrix Medical Inc |
1.33 |
1.79 |
1.32 |
1.60 |
848635 |
24.03% |
AKLI |
 |
Akili Inc |
1.32 |
1.67 |
1.23 |
1.42 |
7211791 |
23.48% |
TMPO |
 |
Tempo Automation Holdings Inc |
0.30 |
0.38 |
0.29 |
0.37 |
1376385 |
23.33% |
SOND |
 |
Sonder Holdings Inc |
0.65 |
0.83 |
0.60 |
0.77 |
3565765 |
22.98% |
VEDU |
 |
Visionary Education Technology Holdings Group Inc |
0.39 |
0.50 |
0.38 |
0.44 |
1464930 |
16.35% |
NKLA |
 |
Nikola Corp |
0.64 |
0.72 |
0.64 |
0.71 |
69546999 |
15.78% |
ICU |
 |
SeaStar Medical Holding Corp |
0.52 |
0.61 |
0.50 |
0.58 |
711129 |
14.59% |
YJ |
 |
Yunji Inc |
0.19 |
0.38 |
0.19 |
0.22 |
35811529 |
14.51% |
AUUD |
 |
Auddia Inc |
0.39 |
0.47 |
0.39 |
0.43 |
315725 |
13.99% |
ALRN |
 |
American Learning Corp |
1.57 |
1.80 |
1.55 |
1.79 |
87326 |
13.98% |
UGRO |
 |
Urban-gro Inc |
1.15 |
1.32 |
1.14 |
1.28 |
74431 |
13.13% |
UNCY |
 |
Unicycive Therapeutics Inc |
1.56 |
1.77 |
1.51 |
1.75 |
478074 |
12.90% |
TMC |
 |
TMC the metals company Inc |
0.88 |
0.98 |
0.84 |
0.88 |
5038270 |
12.33% |
ACRX |
 |
Acelrx Pharmaceutica |
1.20 |
1.25 |
1.12 |
1.24 |
315467 |
11.71% |
SNCE |
 |
Science 37 Holdings Inc |
0.26 |
0.30 |
0.26 |
0.30 |
319579 |
10.30% |
PRFX |
 |
Painreform Ltd |
0.46 |
0.52 |
0.46 |
0.50 |
12021 |
9.63% |
ADES |
 |
ADA-ES, Inc |
1.37 |
1.49 |
1.37 |
1.47 |
64409 |
8.89% |
LVO |
 |
LiveOne Inc |
1.23 |
1.39 |
1.20 |
1.35 |
270908 |
8.87% |
CYTH |
 |
Cyclo Therapeutics Inc |
1.44 |
1.68 |
1.43 |
1.60 |
108433 |
8.84% |
AXDX |
 |
Accelerate Diagnosti |
0.68 |
0.83 |
0.66 |
0.74 |
581731 |
8.82% |
ANGH |
 |
Anghami Inc |
1.03 |
1.13 |
1.03 |
1.13 |
7464 |
8.65% |
KAVL |
 |
Kaival Brands Innovations Group Inc |
0.62 |
0.68 |
0.61 |
0.66 |
108761 |
8.55% |
DATS |
 |
DatChat Inc |
0.37 |
0.42 |
0.37 |
0.40 |
72263 |
8.13% |
AHG |
 |
Akso Health Group |
0.35 |
0.44 |
0.32 |
0.35 |
580562 |
7.71% |
IMNN |
 |
Imunon Inc |
1.25 |
1.55 |
1.23 |
1.40 |
175964 |
7.69% |
OESX |
 |
Orion Energy Systems, Inc |
1.75 |
1.86 |
1.70 |
1.83 |
39760 |
7.65% |
GLG |
 |
GLG Partners, Inc |
0.65 |
0.70 |
0.65 |
0.70 |
106505 |
7.63% |
ASTI |
 |
Ascent Solar Technologies, Inc |
0.12 |
0.13 |
0.12 |
0.12 |
1726882 |
7.59% |
MDIA |
 |
Mediaco Holding Inc Cl A |
1.27 |
1.27 |
1.27 |
1.27 |
297 |
7.17% |
TBIO |
 |
Translate Bio Inc |
1.37 |
1.56 |
1.37 |
1.50 |
75930 |
7.14% |
CRDL |
 |
Cardiol Therapeutics Inc |
0.68 |
0.83 |
0.67 |
0.75 |
297640 |
7.14% |
TALK |
 |
Talkspace Inc |
1.16 |
1.23 |
1.13 |
1.21 |
1733693 |
7.08% |
VQS |
 |
VIQ Solutions Inc |
0.25 |
0.29 |
0.25 |
0.26 |
1199583 |
6.97% |
AGFY |
 |
Agrify Corp |
0.20 |
0.22 |
0.20 |
0.21 |
1028595 |
6.95% |
LXEH |
 |
Lixiang Education Holding Co. Ltd American Depo |
0.75 |
0.81 |
0.66 |
0.73 |
611302 |
6.94% |
MICS |
 |
Singing Machine Co., Inc. |
1.32 |
1.43 |
1.32 |
1.41 |
55562 |
6.82% |
ILLM |
 |
AcuityAds Holdings Inc |
1.64 |
1.74 |
1.63 |
1.74 |
53057 |
6.75% |
LTCH |
 |
Latch Inc |
1.23 |
1.29 |
1.08 |
1.29 |
888872 |
6.61% |
BYSI |
 |
Beyondspring Inc |
1.25 |
1.29 |
1.21 |
1.29 |
23833 |
6.61% |
HUBC |
 |
Hub Cyber Security Ltd |
0.58 |
0.65 |
0.58 |
0.62 |
1000949 |
6.40% |
BON |
 |
Bon Natural Life Ltd |
0.68 |
0.77 |
0.65 |
0.71 |
280166 |
6.36% |
SHFS |
 |
SHF Holdings Inc |
0.57 |
0.60 |
0.56 |
0.59 |
434311 |
6.35% |
EVOK |
 |
Evoke Pharma |
1.39 |
1.62 |
1.39 |
1.48 |
69850 |
6.29% |
BDSX |
 |
Biodesix Inc |
1.27 |
1.38 |
1.27 |
1.36 |
36255 |
6.25% |
CRKN |
 |
Crown ElectroKinetics Corp |
0.14 |
0.16 |
0.14 |
0.15 |
5844781 |
6.24% |
IPW |
 |
SPDR S&P Interntil Ergy Sect (ETF) |
0.83 |
0.89 |
0.81 |
0.84 |
38674 |
6.19% |
ADVM |
 |
Adverum Biotechnlgs |
1.50 |
1.62 |
1.47 |
1.56 |
1125276 |
6.12% |
FFIE |
 |
Faraday Future Intelligent Electric Inc |
0.31 |
0.34 |
0.30 |
0.33 |
80649532 |
6.08% |
NMTC |
 |
NeuroOne Medical Technologies Corp |
1.21 |
1.25 |
1.16 |
1.23 |
29275 |
5.92% |
VVPR |
 |
Vivopower International Plc |
0.58 |
0.61 |
0.58 |
0.61 |
128466 |
5.84% |
SNAX |
 |
Stryve Foods Inc |
0.69 |
0.73 |
0.61 |
0.73 |
328883 |
5.80% |
STRM |
 |
Streamline Health Solutions Inc |
1.35 |
1.50 |
1.35 |
1.47 |
42095 |
5.76% |
DRTT |
 |
Dirtt Environmental Solutions Ltd |
0.33 |
0.35 |
0.32 |
0.35 |
78202 |
5.69% |
COMS |
 |
3Com Corporation |
1.57 |
1.72 |
1.57 |
1.71 |
52757 |
5.56% |
VCSA |
 |
Vacasa Inc |
0.72 |
0.79 |
0.66 |
0.73 |
2270652 |
5.50% |
HYPR |
 |
Hyperfine Inc |
1.88 |
1.97 |
1.83 |
1.97 |
221683 |
5.35% |
ATRA |
 |
Atara Biotherap |
1.89 |
2.05 |
1.86 |
1.98 |
2189215 |
5.32% |
MYSZ |
 |
My Size Inc |
1.18 |
1.35 |
1.14 |
1.22 |
179676 |
5.17% |
QLI |
 |
Qilian International Holding Group ltd |
0.85 |
0.87 |
0.85 |
0.85 |
5321 |
5.14% |
OPTN |
 |
Optinose Inc |
1.19 |
1.29 |
1.18 |
1.24 |
727402 |
5.08% |
ENTX |
 |
Entera Bio Ltd |
0.80 |
0.89 |
0.80 |
0.85 |
21970 |
5.08% |
HGEN |
 |
Humanigen Inc |
0.14 |
0.15 |
0.14 |
0.15 |
2294224 |
5.00% |
WAVD |
 |
WaveDancer Inc |
0.42 |
0.46 |
0.39 |
0.42 |
95655 |
5.00% |
VEV |
 |
Vicinity Motor Corp |
0.79 |
0.85 |
0.79 |
0.85 |
14532 |
4.94% |
SOPA |
 |
Society Pass Inc |
0.60 |
0.62 |
0.60 |
0.62 |
53320 |
4.87% |
EIGR |
 |
Eiger Biopharma |
1.00 |
1.06 |
0.93 |
1.04 |
379523 |
4.73% |
CPTN |
 |
Cepton Inc |
0.43 |
0.47 |
0.43 |
0.46 |
366699 |
4.70% |
MNTS |
 |
Momentus Inc |
0.30 |
0.30 |
0.27 |
0.30 |
1411373 |
4.39% |
SGBX |
 |
Sg Blocks Inc |
0.87 |
0.94 |
0.87 |
0.91 |
45830 |
4.36% |
CYTO |
 |
Altamira Therapeutics Ltd |
0.73 |
0.78 |
0.73 |
0.77 |
260905 |
4.32% |
GMVD |
 |
G Medical Innovations Holdings Limited |
0.37 |
0.40 |
0.37 |
0.40 |
796889 |
4.30% |
CLRB |
 |
Cellectar Biosc |
1.76 |
1.84 |
1.76 |
1.84 |
14009 |
4.26% |
HRTX |
 |
Heron Therapeutics |
1.20 |
1.32 |
1.20 |
1.24 |
3167793 |
4.20% |
AMRS |
 |
Amyris Inc |
1.22 |
1.27 |
1.13 |
1.26 |
4362658 |
4.13% |
GRIL |
 |
Muscle Maker Inc |
1.20 |
1.29 |
1.19 |
1.27 |
158138 |
4.10% |
LMFA |
 |
Lm Funding America Inc |
0.69 |
0.74 |
0.70 |
0.72 |
112041 |
4.08% |
AGLE |
 |
Aeglea Biothera |
0.13 |
0.15 |
0.13 |
0.13 |
1270009 |
3.88% |
EFTR |
 |
eFFECTOR Therapeutics Inc |
1.30 |
1.40 |
1.29 |
1.38 |
2761131 |
3.76% |
ZENV |
 |
Zenvia Inc |
0.84 |
0.84 |
0.77 |
0.80 |
21111 |
3.76% |
HYFM |
 |
Hydrofarm Holdings Group Inc |
0.94 |
1.00 |
0.89 |
0.98 |
362274 |
3.75% |
ONCT |
 |
Oncternal Therapeutics Inc |
0.31 |
0.37 |
0.31 |
0.32 |
489575 |
3.74% |
UK |
 |
Ucommune International Ltd |
0.64 |
0.71 |
0.62 |
0.64 |
496298 |
3.73% |
VRAX |
 |
Virax Biolabs Group Ltd |
0.41 |
0.43 |
0.39 |
0.43 |
131692 |
3.68% |
HEPS |
 |
D-MARKET Electronic Services & Trading |
1.09 |
1.15 |
1.07 |
1.13 |
597613 |
3.67% |
GSUN |
 |
Golden Sun Education Group Ltd |
1.10 |
1.18 |
1.10 |
1.14 |
154160 |
3.64% |
CLOV |
 |
Clover Health Investments Corp |
0.99 |
1.02 |
0.97 |
1.00 |
3441008 |
3.54% |
NXTP |
 |
NextPlay Technologies Inc |
1.14 |
1.48 |
1.11 |
1.18 |
504476 |
3.51% |
ZFOX |
 |
ZeroFox Holdings Inc |
1.13 |
1.19 |
1.12 |
1.19 |
282232 |
3.48% |
GTEC |
 |
Global Defense Technology and Systems, Inc. |
1.75 |
1.81 |
1.71 |
1.79 |
41920 |
3.47% |
CYAN |
 |
CYANOTECH CORP |
1.01 |
1.05 |
1.01 |
1.05 |
17846 |
3.47% |
EDSA |
 |
Edesa Biotech Inc |
0.87 |
0.92 |
0.85 |
0.90 |
177443 |
3.45% |
BMRA |
 |
Biomerica Inc |
1.46 |
1.60 |
1.43 |
1.51 |
41619 |
3.42% |
BOXL |
 |
Boxlight Corp Cl A |
0.30 |
0.34 |
0.30 |
0.31 |
559304 |
3.37% |
KLTR |
 |
Kaltura Inc |
1.80 |
1.91 |
1.80 |
1.86 |
613894 |
3.33% |
EQ |
 |
Embarq Corporation |
0.64 |
0.69 |
0.64 |
0.66 |
72866 |
3.28% |
NMRD |
 |
Nemaura Med Inc |
0.60 |
0.62 |
0.56 |
0.62 |
22986 |
3.19% |
LIPO |
 |
Lipella Pharmaceuticals Inc |
1.99 |
2.00 |
1.88 |
1.96 |
7795 |
3.16% |
CGEN |
 |
Compugen Ltd |
1.33 |
1.36 |
1.28 |
1.31 |
668108 |
3.15% |
ONDS |
 |
Ondas Holdings Inc |
0.94 |
0.98 |
0.91 |
0.96 |
257272 |
3.11% |
YS |
 |
YS Biopharma Co Ltd |
1.29 |
1.36 |
1.29 |
1.34 |
101006 |
3.08% |
CBIO |
 |
Catalyst Bio |
0.23 |
0.24 |
0.22 |
0.23 |
63760 |
3.05% |
DTSS |
 |
Datasea Inc |
1.07 |
1.15 |
1.05 |
1.07 |
177488 |
2.98% |
AEMD |
 |
Aethlon Medical |
0.36 |
0.36 |
0.34 |
0.35 |
93360 |
2.97% |
CDIO |
 |
Cardio Diagnostics Holdings Inc |
1.33 |
1.40 |
1.33 |
1.39 |
58068 |
2.96% |
CING |
 |
Cingulate Inc |
0.99 |
1.03 |
0.95 |
1.00 |
182488 |
2.85% |
ZCMD |
 |
Zhongchao Inc Cl A |
1.09 |
1.12 |
1.09 |
1.12 |
9431 |
2.75% |
GCTK |
 |
GlucoTrack Inc |
0.40 |
0.42 |
0.40 |
0.42 |
51030 |
2.69% |
CEAD |
 |
CEA Industries Inc |
0.73 |
0.75 |
0.71 |
0.75 |
3125 |
2.66% |
MOTS |
 |
Motus Gi Holdings Inc |
0.73 |
0.76 |
0.71 |
0.74 |
52802 |
2.60% |
YELL |
 |
Yellow Corporation |
1.56 |
1.61 |
1.50 |
1.60 |
609538 |
2.56% |
BCEL |
 |
Atreca Inc Cl A |
1.19 |
1.24 |
1.17 |
1.21 |
91522 |
2.54% |
TOUR |
 |
Tuniu Corporatio Ads |
1.57 |
1.75 |
1.41 |
1.63 |
1315153 |
2.52% |
KRKR |
 |
36Kr Holdings Inc ADR |
0.96 |
0.99 |
0.96 |
0.98 |
17995 |
2.46% |
CLWT |
 |
Euro Tech Holdings Co |
1.64 |
1.74 |
1.64 |
1.72 |
10389 |
2.38% |
BTOG |
 |
China Xiangtai Food Co Ltd |
1.27 |
1.36 |
1.27 |
1.29 |
36485 |
2.38% |
ACER |
 |
Acer Therapeutics Inc |
0.95 |
0.97 |
0.93 |
0.96 |
132655 |
2.36% |
CLEU |
 |
China Liberal Education Holdings Ltd |
0.85 |
0.89 |
0.82 |
0.87 |
561627 |
2.35% |
VINC |
 |
Vincerx Pharma Inc |
1.75 |
1.88 |
1.71 |
1.78 |
98033 |
2.30% |
JWEL |
 |
Jowell Global Ltd |
0.21 |
0.24 |
0.20 |
0.22 |
688069 |
2.28% |
SGLY |
 |
Singularity Future Technology Ltd |
0.48 |
0.50 |
0.41 |
0.49 |
12500 |
2.25% |
OCTO |
 |
Eightco Holdings Inc |
1.86 |
1.88 |
1.78 |
1.85 |
69719 |
2.21% |
BJDX |
 |
Bluejay Diagnostics Inc |
0.21 |
0.22 |
0.20 |
0.21 |
162749 |
2.18% |
MNPR |
 |
Monopar Therapeutics Inc |
0.90 |
0.98 |
0.90 |
0.94 |
150313 |
2.17% |
GRNQ |
 |
Greenpro Capital Corp |
1.83 |
1.88 |
1.82 |
1.88 |
3930 |
2.17% |
TSHA |
 |
Taysha Gene Therapies Inc |
0.84 |
0.87 |
0.83 |
0.86 |
108897 |
2.14% |
BLIN |
 |
Bridgeline Digital Inc |
1.13 |
1.17 |
1.07 |
1.13 |
75792 |
2.09% |
PYPD |
 |
Polypid Ltd |
0.42 |
0.43 |
0.41 |
0.42 |
97981 |
2.07% |
AFMD |
 |
Affimed N.V. |
0.70 |
0.73 |
0.65 |
0.71 |
1269661 |
2.00% |
VS |
 |
Versus Systems Inc |
0.55 |
0.58 |
0.55 |
0.57 |
184277 |
1.99% |
WRAP |
 |
Wrap Technologies Inc |
1.01 |
1.06 |
1.01 |
1.04 |
99282 |
1.96% |
OXBR |
 |
Oxbridge Ord Shrs |
1.64 |
1.66 |
1.49 |
1.57 |
4537 |
1.95% |
BBGI |
 |
Beasley Broadcast Group, Inc |
1.03 |
1.08 |
1.03 |
1.05 |
19033 |
1.94% |
AYTU |
 |
Aytu Bioscience Inc |
1.55 |
1.66 |
1.52 |
1.60 |
186687 |
1.91% |
SIDU |
 |
Sidus Space Inc |
0.18 |
0.19 |
0.18 |
0.19 |
1618849 |
1.89% |
ASPI |
 |
ASP Isotopes Inc |
0.42 |
0.44 |
0.40 |
0.42 |
241931 |
1.89% |
REVB |
 |
Revelation Biosciences Inc |
1.04 |
1.11 |
0.98 |
1.08 |
349118 |
1.89% |
ANTE |
 |
Airnet Technology Inc |
1.57 |
1.80 |
1.59 |
1.72 |
18070 |
1.86% |
STRR |
 |
Star Equity Holdings Inc |
1.11 |
1.11 |
1.06 |
1.11 |
82051 |
1.83% |
FIXX |
 |
Homology Medicines Inc |
1.09 |
1.14 |
1.09 |
1.12 |
104238 |
1.82% |
ALGS |
 |
Aligos Therapeutics Inc |
1.12 |
1.16 |
1.08 |
1.12 |
35262 |
1.82% |
VWE |
 |
Vintage Wine Estates Inc |
1.10 |
1.15 |
1.08 |
1.12 |
108436 |
1.82% |
NLSP |
 |
NLS Pharmaceutics Ltd |
0.91 |
0.98 |
0.91 |
0.94 |
7455 |
1.80% |
KRON |
 |
Kronos Bio Inc |
1.68 |
1.74 |
1.64 |
1.70 |
246747 |
1.80% |
REFR |
 |
Research Frontiers, Inc |
1.75 |
1.76 |
1.70 |
1.74 |
21907 |
1.75% |
LIDR |
 |
AEye Inc |
0.19 |
0.19 |
0.18 |
0.19 |
1251602 |
1.73% |
EDUC |
 |
Educational Development Corporation |
1.20 |
1.22 |
1.18 |
1.19 |
4335 |
1.71% |
PYR |
 |
Pyrogenesis Canada Inc |
0.78 |
0.78 |
0.76 |
0.77 |
36902 |
1.69% |
ICCM |
 |
Icecure Medical Ltd |
1.15 |
1.22 |
1.15 |
1.21 |
129981 |
1.68% |
FRTX |
 |
Fresh Tracks Therapeutics Inc |
0.60 |
0.62 |
0.59 |
0.61 |
54032 |
1.67% |
AVRO |
 |
Avrobio Inc |
1.18 |
1.26 |
1.16 |
1.22 |
1237635 |
1.67% |
PGY |
 |
Pagaya Technologies Ltd |
1.22 |
1.23 |
1.18 |
1.23 |
2819923 |
1.65% |
EZGO |
 |
EZGO Technologies Ltd |
1.74 |
1.79 |
1.70 |
1.75 |
27926 |
1.63% |
BNTC |
 |
Benitec Biopharma Ltd |
0.23 |
0.24 |
0.22 |
0.23 |
82379 |
1.62% |
RVSN |
 |
RADVISION LTD |
0.61 |
0.64 |
0.61 |
0.63 |
30419 |
1.61% |
IMPL |
 |
Impel NeuroPharma Inc. |
1.30 |
1.32 |
1.27 |
1.27 |
9022 |
1.60% |
VRPX |
 |
Virpax Pharmaceuticals Inc |
0.89 |
0.91 |
0.89 |
0.90 |
9997 |
1.55% |
JEWL |
 |
Adamas One Corp |
1.10 |
1.17 |
1.04 |
1.10 |
227453 |
1.55% |
ADD |
 |
Color Star Technology Co Ltd |
1.32 |
1.40 |
1.25 |
1.32 |
140274 |
1.54% |
ANY |
 |
Sphere 3D Corp |
0.30 |
0.32 |
0.29 |
0.30 |
467091 |
1.53% |
HILS |
 |
Hillstream BioPharma Inc |
0.35 |
0.37 |
0.34 |
0.36 |
118537 |
1.49% |
TKLF |
 |
Yoshitsu Co Ltd |
1.36 |
1.39 |
1.33 |
1.37 |
164113 |
1.48% |
JFBR |
 |
Jeffs Brands Ltd |
0.80 |
0.80 |
0.74 |
0.76 |
31889 |
1.47% |
VERB |
 |
Verb Technology Company Inc |
1.38 |
1.43 |
1.38 |
1.40 |
37211 |
1.45% |
FGI |
 |
SunAmerica Focused Alpha Large Cap Fund |
1.75 |
1.77 |
1.73 |
1.77 |
2242 |
1.43% |
RVLP |
 |
RVL Pharmaceuticals plc |
0.85 |
0.86 |
0.81 |
0.86 |
32330 |
1.43% |
ZYNE |
 |
Zynerba Pharma CS |
0.34 |
0.37 |
0.34 |
0.35 |
192592 |
1.39% |
ZKIN |
 |
Zk International Group CO Ltd |
0.72 |
0.74 |
0.70 |
0.74 |
5066 |
1.38% |
YVR |
 |
Liquid Media Group Ltd |
0.18 |
0.18 |
0.16 |
0.16 |
85890 |
1.38% |
AIMD |
 |
Ainos Inc |
0.69 |
0.73 |
0.66 |
0.73 |
3909 |
1.36% |
VIRX |
 |
Viracta Therapeutics Inc |
1.51 |
1.59 |
1.48 |
1.52 |
112321 |
1.33% |
SANW |
 |
S&W Seed Company |
1.21 |
1.21 |
1.14 |
1.15 |
6423 |
1.33% |
TC |
 |
Thompson Creek Metals Company, Inc |
0.50 |
0.53 |
0.48 |
0.52 |
79583 |
1.32% |
AGIL |
 |
AgileThought Inc |
0.80 |
0.80 |
0.78 |
0.80 |
28415 |
1.29% |
KERN |
 |
Akerna Corp Cl A |
0.74 |
0.74 |
0.70 |
0.71 |
29722 |
1.28% |
ACB |
 |
Aurora Cannabis Inc |
0.53 |
0.54 |
0.52 |
0.53 |
2683370 |
1.28% |
CDXC |
 |
Chromadex Corp CS |
1.57 |
1.61 |
1.57 |
1.59 |
68732 |
1.27% |
BFI |
 |
BurgerFi International Inc |
1.54 |
1.65 |
1.51 |
1.59 |
49548 |
1.27% |
HOUR |
 |
Hour Loop Inc |
1.68 |
1.70 |
1.65 |
1.67 |
6299 |
1.21% |
BNGO |
 |
Bionano Genomics Inc |
0.73 |
0.76 |
0.73 |
0.74 |
7956132 |
1.21% |
OGI |
 |
Organigram Hlds Inc |
0.41 |
0.43 |
0.41 |
0.43 |
1109489 |
1.19% |
NEPH |
 |
Nephros Inc |
1.78 |
1.78 |
1.73 |
1.73 |
2653 |
1.17% |
STKH |
 |
Steakholder Foods Ltd |
0.88 |
0.88 |
0.82 |
0.87 |
114983 |
1.16% |
WINT |
 |
Windtree Therapeutics Inc |
1.70 |
1.83 |
1.70 |
1.77 |
311300 |
1.14% |
GLYC |
 |
Glycomimetics Inc |
1.83 |
1.84 |
1.78 |
1.82 |
165257 |
1.11% |
BZFD |
 |
BuzzFeed Inc |
0.65 |
0.66 |
0.63 |
0.66 |
521196 |
1.08% |
NRBO |
 |
Neurobo Pharmaceuticals Inc |
0.50 |
0.51 |
0.50 |
0.50 |
88536 |
1.06% |
XCUR |
 |
Exicure Inc |
0.93 |
0.99 |
0.92 |
0.95 |
91266 |
1.06% |
GVP |
 |
GSE Systems, Inc |
0.49 |
0.49 |
0.47 |
0.48 |
90191 |
1.06% |
LICN |
 |
Lichen China Ltd |
1.91 |
1.97 |
1.91 |
1.92 |
5111 |
1.05% |
TCRT |
 |
Alaunos Therapeutics Inc |
0.45 |
0.48 |
0.45 |
0.46 |
551559 |
1.00% |
JG |
 |
Aurora Mobile Ltd ADR |
0.29 |
0.31 |
0.28 |
0.29 |
74582 |
1.00% |
DPRO |
 |
Draganfly Inc |
1.01 |
1.08 |
1.00 |
1.01 |
195130 |
1.00% |
YGMZ |
 |
Mingzhu Logistics Holdings Limited |
1.00 |
1.02 |
0.98 |
1.02 |
70123 |
0.99% |
MATH |
 |
Metalpha Technology Holding Ltd |
1.00 |
1.02 |
1.00 |
1.02 |
5708 |
0.99% |
OST |
 |
Ostin Technology Group Co Ltd |
1.04 |
1.08 |
1.01 |
1.04 |
7129 |
0.97% |
TRIB |
 |
Trinity Biotech plc (ADR) |
1.07 |
1.08 |
1.01 |
1.05 |
69618 |
0.96% |
BACK |
 |
IMAC Holdings Inc |
0.13 |
0.13 |
0.12 |
0.13 |
166089 |
0.96% |
FBIO |
 |
Fortress Biotech Inc |
0.59 |
0.60 |
0.57 |
0.59 |
413019 |
0.93% |
LSDI |
 |
Lucy Scientific Discovery Inc |
1.12 |
1.15 |
1.10 |
1.15 |
89144 |
0.88% |
AREC |
 |
American Resources Corp |
1.71 |
1.74 |
1.66 |
1.73 |
119072 |
0.88% |
MF |
 |
MF Global Ltd |
0.59 |
0.65 |
0.59 |
0.60 |
93419 |
0.86% |
DXYN |
 |
The Dixie Group, Inc |
1.24 |
1.27 |
1.18 |
1.21 |
8996 |
0.83% |
HUIZ |
 |
Huize Holding Limited ADR |
1.21 |
1.28 |
1.18 |
1.22 |
28808 |
0.83% |
AKBA |
 |
Akebia Therapeutics |
1.25 |
1.27 |
1.21 |
1.26 |
958915 |
0.80% |
CPOP |
 |
Pop Culture Group Co Ltd |
0.51 |
0.51 |
0.48 |
0.49 |
33251 |
0.77% |
ORGS |
 |
Orgenesis Inc |
1.30 |
1.35 |
1.29 |
1.31 |
20228 |
0.77% |
SLGG |
 |
Super League Gaming Inc |
0.55 |
0.57 |
0.53 |
0.54 |
78647 |
0.75% |
OMIC |
 |
Singular Genomics Systems Inc |
0.83 |
0.87 |
0.82 |
0.84 |
92512 |
0.74% |
CMRX |
 |
Chimerix Inc |
1.38 |
1.43 |
1.29 |
1.39 |
957859 |
0.72% |
ASTR |
 |
Astra Space Inc |
0.39 |
0.40 |
0.38 |
0.39 |
1566510 |
0.72% |
NFTG |
 |
NFT Gaming Company Inc (The) |
0.69 |
0.70 |
0.69 |
0.70 |
15658 |
0.72% |
CNFR |
 |
Conifer Holdings |
1.60 |
1.60 |
1.60 |
1.60 |
387 |
0.69% |
DGHI |
 |
Digihost Technology Inc |
1.49 |
1.50 |
1.44 |
1.47 |
9967 |
0.68% |
SWAG |
 |
Software Acquisition Group Inc III |
1.50 |
1.51 |
1.40 |
1.50 |
8535 |
0.67% |
ACGN |
 |
Aceragen Inc |
1.61 |
1.66 |
1.60 |
1.63 |
10300 |
0.62% |
MMV |
 |
Eaton Vance Massachusetts Municipal Income Trust |
1.62 |
1.72 |
1.52 |
1.63 |
465604 |
0.62% |
ELYS |
 |
Elys Game Technology Corp. |
0.54 |
0.55 |
0.53 |
0.54 |
68726 |
0.61% |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
0.47 |
0.58 |
0.47 |
0.49 |
4153156 |
0.61% |
APWC |
 |
Asia Pacific Wire & Cable |
1.64 |
1.75 |
1.64 |
1.65 |
11828 |
0.61% |
VIRI |
 |
Virios Therapeutics Inc |
1.72 |
1.77 |
1.66 |
1.68 |
470316 |
0.60% |
SOBR |
 |
Sobr Safe Inc |
1.84 |
1.88 |
1.77 |
1.83 |
55441 |
0.55% |
EMKR |
 |
EMCORE Corporation |
0.75 |
0.77 |
0.73 |
0.75 |
110141 |
0.53% |
MCLD |
 |
mCloud Technologies Corp |
0.44 |
0.47 |
0.42 |
0.45 |
59585 |
0.53% |
AGAE |
 |
Allied Gaming & Entertainment Inc |
1.10 |
1.15 |
1.09 |
1.09 |
61738 |
0.46% |
LYT |
 |
Lytus Technologies Holdings PTV Ltd |
0.51 |
0.53 |
0.51 |
0.51 |
24951 |
0.45% |
TBLT |
 |
Toughbuilt Industries Inc |
0.79 |
0.79 |
0.76 |
0.79 |
56055 |
0.42% |
OLB |
 |
Olb Group Inc |
0.62 |
0.63 |
0.61 |
0.61 |
12007 |
0.41% |
ATIF |
 |
Atif Holdings Ltd |
1.70 |
1.74 |
1.64 |
1.69 |
743 |
0.39% |
IFBD |
 |
Infobird Co Ltd |
1.44 |
1.47 |
1.27 |
1.46 |
216932 |
0.34% |
AIHS |
 |
Senmiao Technology Ltd |
0.77 |
0.81 |
0.77 |
0.77 |
18088 |
0.26% |
ELDN |
 |
Eledon Pharmaceuticals Inc |
1.94 |
2.08 |
1.81 |
1.91 |
120392 |
0.26% |
CTIB |
 |
CTI Industries Corp |
1.93 |
2.05 |
1.93 |
1.96 |
41518 |
0.26% |
RWLK |
 |
Rewalk Roboti Ord Sh |
0.60 |
0.61 |
0.59 |
0.59 |
38983 |
0.25% |
CLVR |
 |
Clever Leaves Holdings Inc |
0.25 |
0.26 |
0.25 |
0.25 |
138470 |
0.20% |
TAOP |
 |
Taoping Inc |
0.69 |
0.71 |
0.66 |
0.67 |
3974 |
0.15% |
GRNA |
 |
GreenLight Biosciences Inc |
0.30 |
0.30 |
0.29 |
0.29 |
409377 |
0.14% |
STAF |
 |
Staffing 360 Solutions Inc |
0.87 |
0.87 |
0.83 |
0.85 |
42585 |
0.12% |
NEPT |
 |
Neptune Technologies & Bioresources Inc |
0.18 |
0.19 |
0.17 |
0.18 |
216622 |
0.11% |
PSHG |
 |
Performance Shipping Inc |
0.71 |
0.73 |
0.71 |
0.71 |
73527 |
0.07% |
VIVK |
 |
Vivakor Inc |
1.12 |
1.18 |
1.12 |
1.15 |
2545 |
0.01% |
SCOR |
 |
COMSCORE, Inc |
0.89 |
0.91 |
0.87 |
0.89 |
201563 |
0.01% |
MTEK |
 |
Maris Tech Ltd |
0.88 |
0.88 |
0.87 |
0.88 |
3893 |
0.01% |
SBIG |
 |
SpringBig Holdings Inc |
0.47 |
0.49 |
0.43 |
0.47 |
297441 |
0.00% |
WATT |
 |
Energous Corp |
0.31 |
0.33 |
0.29 |
0.31 |
356446 |
0.00% |
POLA |
 |
Polar Power Inc |
1.34 |
1.37 |
1.33 |
1.37 |
18835 |
0.00% |
NVVE |
 |
Nuvve Holding Corp |
0.48 |
0.49 |
0.46 |
0.47 |
99712 |
0.00% |
EDTK |
 |
Skillful Craftsman Education Technology Ltd |
1.57 |
1.72 |
1.49 |
1.55 |
75002 |
0.00% |
BTCS |
 |
BTCS Inc |
1.18 |
1.18 |
1.13 |
1.16 |
39480 |
0.00% |
CLSD |
 |
Clearside Biomedi |
1.26 |
1.29 |
1.26 |
1.28 |
28849 |
0.00% |
ADTX |
 |
Aditx Therapeutics Inc |
0.61 |
0.61 |
0.59 |
0.60 |
46989 |
0.00% |
ONVO |
 |
Organovo Holdings |
1.69 |
1.82 |
1.69 |
1.74 |
28555 |
0.00% |
CMMB |
 |
Chemomab Therapeutics Ltd |
1.72 |
1.76 |
1.64 |
1.75 |
8963 |
0.00% |
VERU |
 |
Veru Inc |
1.32 |
1.34 |
1.24 |
1.31 |
1208583 |
0.00% |
APLT |
 |
Applied Therapeutics Inc |
1.47 |
1.51 |
1.41 |
1.47 |
190943 |
0.00% |
NEGG |
 |
Newegg Commerce Inc |
1.19 |
1.21 |
1.16 |
1.18 |
260272 |
0.00% |
ACST |
 |
Acasti Pharma |
0.48 |
0.52 |
0.48 |
0.49 |
34387 |
0.00% |
ITRM |
 |
Iterum Therapeutics Plc |
1.11 |
1.15 |
1.10 |
1.10 |
21230 |
0.00% |
TRVN |
 |
Trevena Inc |
1.07 |
1.12 |
1.03 |
1.06 |
434381 |
0.00% |
NCMI |
 |
National CineMedia, Inc |
0.35 |
0.35 |
0.34 |
0.35 |
1306342 |
0.00% |
BRSH |
 |
Bruush Oral Care Inc. |
0.29 |
0.30 |
0.29 |
0.30 |
119455 |
0.00% |
RIBT |
 |
Ricebran Technologie |
0.83 |
0.90 |
0.83 |
0.90 |
2641 |
0.00% |
ATHX |
 |
Athersys, Inc |
1.00 |
1.03 |
0.98 |
1.00 |
59345 |
0.00% |
MODD |
 |
Modular Medical Inc |
1.12 |
1.12 |
1.08 |
1.08 |
41789 |
0.00% |
TOMZ |
 |
Tomi Environmental Solutions Inc |
0.74 |
0.74 |
0.71 |
0.72 |
18139 |
0.00% |
PIRS |
 |
Pieris Pharma |
0.90 |
0.94 |
0.88 |
0.91 |
217464 |
0.00% |
BGRY |
 |
Berkshire Grey Inc |
1.38 |
1.39 |
1.38 |
1.38 |
330869 |
0.00% |
LUCD |
 |
Lucid Diagnostics Inc |
1.73 |
1.82 |
1.71 |
1.75 |
86553 |
0.00% |
EM |
 |
Emdeon Inc. Class A Common Stock |
0.80 |
0.84 |
0.79 |
0.83 |
19192 |
-0.01% |
BIMI |
 |
NF Energy Saving Corp |
1.12 |
1.12 |
1.02 |
1.10 |
63925 |
-0.01% |
TIL |
 |
Instil Bio Inc |
0.60 |
0.61 |
0.58 |
0.59 |
367848 |
-0.02% |
MEDS |
 |
Trxade Group Inc |
0.30 |
0.31 |
0.30 |
0.31 |
44657 |
-0.03% |
MOGO |
 |
Mogo Inc |
0.71 |
0.73 |
0.69 |
0.72 |
123009 |
-0.04% |
REUN |
 |
Reunion Neuroscience Inc |
1.09 |
1.10 |
1.09 |
1.10 |
104698 |
-0.09% |
SYBX |
 |
Synlogic Inc |
0.58 |
0.63 |
0.57 |
0.59 |
198699 |
-0.10% |
NBSE |
 |
Neu Base Therapeutics Inc |
0.19 |
0.19 |
0.18 |
0.19 |
46772 |
-0.11% |
SVRE |
 |
SaverOne 2014 Ltd |
1.55 |
1.63 |
1.51 |
1.61 |
85451 |
-0.14% |
UPC |
 |
Universe Pharmaceuticals INC |
0.88 |
0.94 |
0.83 |
0.90 |
40322 |
-0.22% |
VFF |
 |
Village Farms Intl |
0.70 |
0.72 |
0.68 |
0.70 |
392491 |
-0.23% |
BTB |
 |
Bit Brother Limited |
0.78 |
0.80 |
0.78 |
0.78 |
21345 |
-0.23% |
VTVT |
 |
Vtv Theraptcs Cl A |
0.82 |
0.85 |
0.80 |
0.80 |
46761 |
-0.25% |
GNPX |
 |
Genprex Inc |
0.92 |
0.94 |
0.90 |
0.90 |
139242 |
-0.28% |
TCBP |
 |
TC BioPharm (Holdings) plc |
0.71 |
0.72 |
0.68 |
0.71 |
81362 |
-0.28% |
FBRX |
 |
Forte Biosciences Inc |
0.99 |
1.03 |
0.99 |
0.99 |
20757 |
-0.29% |
VINO |
 |
Gaucho Group Holdings Inc |
0.62 |
0.64 |
0.60 |
0.61 |
11990 |
-0.33% |
LFLY |
 |
Leafly Holdings Inc |
0.34 |
0.34 |
0.30 |
0.33 |
167301 |
-0.33% |
RNXT |
 |
RenovoRx Inc |
1.94 |
2.02 |
1.91 |
1.94 |
28090 |
-0.35% |
FPAY |
 |
Flexshopper Inc |
1.15 |
1.20 |
1.12 |
1.16 |
6046 |
-0.43% |
SLNH |
 |
Soluna Holdings Inc |
0.20 |
0.20 |
0.19 |
0.19 |
53314 |
-0.47% |
ERYP |
 |
Erytech Pharma |
0.80 |
0.85 |
0.79 |
0.80 |
2993 |
-0.50% |
MCHX |
 |
Marchex, Inc |
2.01 |
2.03 |
1.99 |
1.99 |
33149 |
-0.50% |
NURO |
 |
NeuroMetrix, Inc |
0.99 |
1.00 |
0.96 |
0.98 |
41514 |
-0.51% |
SOHO |
 |
Sotherly Hotels |
1.93 |
2.02 |
1.93 |
1.95 |
62509 |
-0.51% |
DARE |
 |
Dare Bioscience Inc |
0.99 |
1.00 |
0.98 |
0.98 |
293709 |
-0.51% |
MNDO |
 |
MIND C |
1.95 |
1.96 |
1.93 |
1.93 |
25785 |
-0.52% |
SEEL |
 |
Seelos Therapeutics Inc |
0.88 |
0.94 |
0.87 |
0.92 |
512631 |
-0.54% |
EEIQ |
 |
Elite Education Group International Ltd |
1.81 |
1.99 |
1.78 |
1.83 |
30547 |
-0.54% |
MGIH |
 |
Millennium Group International Holdings Ltd |
1.79 |
1.83 |
1.75 |
1.81 |
22784 |
-0.55% |
EQRX |
 |
EQRx Inc |
1.80 |
1.87 |
1.77 |
1.78 |
950704 |
-0.56% |
PXLW |
 |
Pixelworks, Inc |
1.78 |
1.81 |
1.76 |
1.78 |
123012 |
-0.56% |
OTLK |
 |
Outlook Therapeutics Inc |
1.78 |
1.78 |
1.68 |
1.73 |
943701 |
-0.57% |
AGMH |
 |
Agm Group Holdings Inc Cl A |
1.77 |
1.78 |
1.76 |
1.76 |
1314 |
-0.57% |
NCTY |
 |
The9 Limited (ADR) |
0.70 |
0.71 |
0.68 |
0.69 |
26378 |
-0.59% |
ADTH |
 |
AdTheorent Holding Company Inc |
1.63 |
1.72 |
1.59 |
1.65 |
71367 |
-0.60% |
JVA |
 |
Coffee Holding Co |
1.70 |
1.71 |
1.62 |
1.62 |
6010 |
-0.61% |
CRDF |
 |
Cardiff Oncology Inc |
1.65 |
1.66 |
1.61 |
1.62 |
59296 |
-0.61% |
SINT |
 |
Sintx Technologies Inc |
1.63 |
1.64 |
1.57 |
1.62 |
182184 |
-0.61% |
KXIN |
 |
Kaixin Auto Holdings |
0.32 |
0.33 |
0.31 |
0.32 |
115688 |
-0.62% |
PALI |
 |
Palisade Bio Inc |
1.61 |
1.61 |
1.52 |
1.60 |
159700 |
-0.62% |
RIGL |
 |
Rigel Pharmaceuticals, Inc |
1.62 |
1.67 |
1.58 |
1.61 |
1341457 |
-0.62% |
CVKD |
 |
Cadrenal Therapeutics Inc |
1.52 |
1.57 |
1.52 |
1.57 |
4106 |
-0.63% |
QNCX |
 |
Quince Therapeutics Inc |
1.59 |
1.64 |
1.57 |
1.58 |
104234 |
-0.63% |
AWRE |
 |
Aware, Inc |
1.59 |
1.59 |
1.56 |
1.56 |
10217 |
-0.64% |
ALPS |
 |
Alpine Summit Energy Partners Inc |
0.60 |
0.60 |
0.57 |
0.58 |
63295 |
-0.64% |
CNXA |
 |
Connexa Sports Technologies Inc |
0.16 |
0.19 |
0.16 |
0.17 |
324247 |
-0.65% |
BTTX |
 |
Better Therapeutics Inc |
0.79 |
0.80 |
0.76 |
0.77 |
51412 |
-0.65% |
AREB |
 |
American Rebel Holdings Inc |
0.15 |
0.16 |
0.15 |
0.15 |
481414 |
-0.66% |
IINN |
 |
Inspira Technologies Oxy B.H.N. Ltd |
1.43 |
1.52 |
1.43 |
1.44 |
29625 |
-0.67% |
PRE |
 |
PartnerRe Ltd |
0.89 |
0.90 |
0.86 |
0.88 |
45827 |
-0.68% |
REAX |
 |
The Real Brokerage Inc. |
1.43 |
1.43 |
1.35 |
1.40 |
97180 |
-0.71% |
FAZE |
 |
FaZe Holdings Inc |
0.50 |
0.52 |
0.48 |
0.49 |
163187 |
-0.71% |
EKSO |
 |
Ekso Bionics Holdings Inc |
1.42 |
1.42 |
1.36 |
1.36 |
34912 |
-0.73% |
FTEK |
 |
Fuel Tech Inc |
1.39 |
1.40 |
1.35 |
1.35 |
32939 |
-0.74% |
PLUR |
 |
Pluri Inc |
0.92 |
0.93 |
0.84 |
0.90 |
13953 |
-0.76% |
JAGX |
 |
Jaguar Health Inc |
0.67 |
0.67 |
0.61 |
0.65 |
376544 |
-0.76% |
HITI |
 |
High Tide Inc. |
1.26 |
1.30 |
1.25 |
1.25 |
110080 |
-0.79% |
SWVL |
 |
Swvl Holdings Corp |
1.23 |
1.26 |
1.20 |
1.22 |
31507 |
-0.81% |
ATNF |
 |
180 Life Sciences Corp |
1.22 |
1.23 |
1.16 |
1.21 |
135385 |
-0.82% |
QNRX |
 |
Quoin Pharmaceuticals Ltd |
0.47 |
0.49 |
0.47 |
0.48 |
45103 |
-0.83% |
LKCO |
 |
Luokung Technology Corp |
1.21 |
1.26 |
1.20 |
1.20 |
60763 |
-0.83% |
OCX |
 |
Oncocyte Corp |
0.22 |
0.22 |
0.21 |
0.21 |
166392 |
-0.84% |
NVIV |
 |
Invivo Therapeutics Holdings Corp |
1.33 |
1.33 |
1.29 |
1.30 |
8416 |
-0.84% |
PT |
 |
Portugal Telecom, SGPS (ADR) |
0.87 |
0.91 |
0.86 |
0.88 |
22914 |
-0.89% |
AVGR |
 |
Avinger Inc |
0.58 |
0.58 |
0.53 |
0.56 |
26403 |
-0.89% |
SURF |
 |
Surface Oncology Inc |
0.79 |
0.81 |
0.76 |
0.77 |
206084 |
-0.90% |
FRGT |
 |
Freight Technologies Inc |
1.08 |
1.15 |
1.07 |
1.10 |
427845 |
-0.90% |
LILM |
 |
Lilium N.V |
1.07 |
1.11 |
1.06 |
1.08 |
1447187 |
-0.92% |
CASA |
 |
Mexican Restaurants, Inc. |
1.08 |
1.14 |
1.03 |
1.06 |
300744 |
-0.93% |
PRPO |
 |
Precipio Inc |
0.49 |
0.50 |
0.46 |
0.48 |
180826 |
-0.94% |
SCTL |
 |
Societal CDMO Inc |
1.19 |
1.27 |
0.99 |
1.03 |
359733 |
-0.95% |
ISPO |
 |
Inspirato Incorporated |
1.05 |
1.07 |
1.02 |
1.04 |
139867 |
-0.95% |
CNEY |
 |
CN Energy Group Inc |
0.21 |
0.21 |
0.20 |
0.21 |
166990 |
-0.96% |
HSCS |
 |
Heart Test Laboratories Inc |
1.00 |
1.06 |
0.99 |
1.02 |
57236 |
-0.97% |
SLNA |
 |
Selina Hospitality PLC. |
1.05 |
1.05 |
0.98 |
1.01 |
41476 |
-0.98% |
QMCO |
 |
Quantum Corp |
1.01 |
1.04 |
1.00 |
1.01 |
227724 |
-0.98% |
SNTI |
 |
Senti Biosciences Inc. |
1.03 |
1.03 |
0.99 |
1.00 |
16401 |
-0.99% |
MAPS |
 |
WM Technology Inc |
0.83 |
0.87 |
0.81 |
0.83 |
151784 |
-0.99% |
ZVSA |
 |
ZyVersa Therapeutics Inc |
0.40 |
0.40 |
0.38 |
0.40 |
440339 |
-1.00% |
PTIX |
 |
Performance Technologies |
1.94 |
1.97 |
1.89 |
1.91 |
1708 |
-1.01% |
MRAI |
 |
Marpai Inc |
0.62 |
0.62 |
0.57 |
0.59 |
88017 |
-1.01% |
IXHL |
 |
Incannex Healthcare Limited |
1.91 |
1.95 |
1.85 |
1.92 |
2974 |
-1.03% |
OCGN |
 |
Ocugen Inc |
0.46 |
0.47 |
0.45 |
0.46 |
6993319 |
-1.06% |
PRDS |
 |
Pardes Biosciences Inc |
1.88 |
1.90 |
1.84 |
1.87 |
52189 |
-1.06% |
BREA |
 |
Brera Holdings PLC |
1.90 |
1.90 |
1.81 |
1.84 |
57167 |
-1.07% |
REKR |
 |
Rekor Systems Inc |
1.86 |
1.88 |
1.72 |
1.82 |
386446 |
-1.09% |
MESA |
 |
Mesa Air Group, Inc |
1.82 |
1.84 |
1.78 |
1.79 |
92530 |
-1.11% |
FUV |
 |
Arcimoto Inc |
1.80 |
1.85 |
1.77 |
1.79 |
78403 |
-1.11% |
SPRO |
 |
SmartPros Ltd. |
1.79 |
1.81 |
1.77 |
1.78 |
115610 |
-1.11% |
FGF |
 |
SunAmerica Focused Alpha Growth Fund Inc |
1.78 |
1.80 |
1.78 |
1.78 |
3344 |
-1.11% |
GENE |
 |
Genetic Technologies Limited (ADR) |
0.99 |
0.99 |
0.98 |
0.98 |
47621 |
-1.12% |
TOPS |
 |
TOP Ships Inc |
0.68 |
0.71 |
0.68 |
0.69 |
289900 |
-1.14% |
NSPR |
 |
Inspiremd Inc |
1.73 |
1.73 |
1.68 |
1.69 |
12130 |
-1.17% |
CXDO |
 |
Crexendo Inc |
1.76 |
1.76 |
1.69 |
1.69 |
19894 |
-1.17% |
ABSI |
 |
Absci Corp |
1.74 |
1.78 |
1.61 |
1.68 |
371843 |
-1.18% |
SABS |
 |
SAB Biotherapeutics Inc |
0.92 |
0.95 |
0.90 |
0.91 |
33232 |
-1.19% |
PIK |
 |
Kidpik Corp |
0.63 |
0.64 |
0.56 |
0.62 |
63086 |
-1.19% |
BOLT |
 |
Bolt Technology Corp |
1.65 |
1.68 |
1.63 |
1.64 |
28188 |
-1.20% |
STCN |
 |
Steel Connect Inc |
0.85 |
0.85 |
0.81 |
0.82 |
32871 |
-1.20% |
AYRO |
 |
Ayro Inc |
0.56 |
0.57 |
0.55 |
0.56 |
51862 |
-1.22% |
PPBT |
 |
Purple Biotech Ltd |
1.70 |
1.70 |
1.57 |
1.60 |
54500 |
-1.23% |
RCON |
 |
Recon Technology, Ltd. |
0.42 |
0.43 |
0.40 |
0.41 |
138088 |
-1.24% |
BWV |
 |
BB CBOE SP500 IPATH |
0.81 |
0.81 |
0.78 |
0.79 |
22803 |
-1.24% |
NLTX |
 |
Nile Therapeutics, Inc |
0.79 |
0.80 |
0.78 |
0.78 |
54539 |
-1.25% |
REE |
 |
Rare Element Resources Ltd. |
0.40 |
0.41 |
0.39 |
0.40 |
127651 |
-1.25% |
MYMD |
 |
MyMD Pharmaceuticals Inc |
1.60 |
1.63 |
1.52 |
1.57 |
347247 |
-1.26% |
JSPR |
 |
Jasper Therapeutics Inc |
1.57 |
1.63 |
1.56 |
1.57 |
99839 |
-1.26% |
IKT |
 |
Inhibikase Therapeutics Inc |
0.69 |
0.70 |
0.68 |
0.68 |
22616 |
-1.26% |
ENOB |
 |
Enochian Biosciences Inc |
0.75 |
0.79 |
0.71 |
0.73 |
66516 |
-1.27% |
MARK |
 |
Remark Holdings Inc |
1.19 |
1.21 |
1.14 |
1.17 |
327220 |
-1.27% |
GALT |
 |
Galectin Therapeutic |
1.56 |
1.56 |
1.51 |
1.52 |
20920 |
-1.30% |
SRZN |
 |
Surrozen Inc |
0.62 |
0.62 |
0.60 |
0.60 |
42188 |
-1.31% |
USEG |
 |
U |
1.50 |
1.57 |
1.48 |
1.50 |
77423 |
-1.32% |
REBN |
 |
Reborn Coffee Inc |
0.84 |
0.87 |
0.83 |
0.84 |
8061 |
-1.32% |
SNGX |
 |
Soligenix Inc |
0.76 |
0.76 |
0.72 |
0.73 |
55669 |
-1.34% |
SQFT |
 |
Presidio Property Trust Inc |
0.92 |
0.94 |
0.90 |
0.90 |
7485 |
-1.34% |
RCRT |
 |
Recruiter.com Group Inc |
0.26 |
0.29 |
0.24 |
0.27 |
1348351 |
-1.35% |
EUDA |
 |
Euda Health Holdings Limited |
1.50 |
1.53 |
1.40 |
1.46 |
17668 |
-1.35% |
APPH |
 |
AppHarvest Inc |
0.36 |
0.36 |
0.35 |
0.35 |
1606842 |
-1.36% |
BDRX |
 |
Biodexa Pharmaceuticals Plc |
0.08 |
0.08 |
0.08 |
0.08 |
2400158 |
-1.39% |
UXIN |
 |
Uxin Ltd Ads |
1.44 |
1.45 |
1.38 |
1.41 |
496403 |
-1.40% |
SAI |
 |
SAIC, Inc |
1.40 |
1.53 |
1.36 |
1.40 |
163567 |
-1.41% |
PXMD |
 |
PaxMedica Inc |
1.41 |
1.47 |
1.34 |
1.39 |
296885 |
-1.42% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.67 |
0.68 |
0.65 |
0.67 |
19921 |
-1.43% |
AIH |
 |
Aesthetic Medical International Holdings Group L |
0.94 |
0.97 |
0.94 |
0.96 |
3120 |
-1.44% |
SASI |
 |
Sigma Labs Inc |
0.33 |
0.35 |
0.30 |
0.33 |
28594 |
-1.45% |
SNSE |
 |
Sensei Biotherapeutics Inc |
1.37 |
1.43 |
1.35 |
1.35 |
16217 |
-1.46% |
SNES |
 |
Senestech Inc |
1.37 |
1.38 |
1.29 |
1.35 |
10671 |
-1.46% |
SVFD |
 |
Save Foods Inc |
0.68 |
0.72 |
0.67 |
0.67 |
18725 |
-1.47% |
FLJ |
 |
FLJ Group Ltd |
0.39 |
0.39 |
0.37 |
0.38 |
44843 |
-1.47% |
REAL |
 |
The Realreal Inc |
1.77 |
1.78 |
1.54 |
1.68 |
5144422 |
-1.47% |
MREO |
 |
Mereo Biopharma Group Plc ADR |
1.37 |
1.38 |
1.26 |
1.33 |
1987103 |
-1.48% |
FORD |
 |
Forward Industries, Inc |
1.00 |
1.02 |
1.00 |
1.00 |
37480 |
-1.48% |
INPX |
 |
Inpixon |
0.20 |
0.21 |
0.20 |
0.20 |
2180621 |
-1.48% |
CMND |
 |
Clearmind Medicine Inc |
0.53 |
0.57 |
0.51 |
0.54 |
192911 |
-1.49% |
BNRG |
 |
Brenmiller Energy Ltd |
0.99 |
1.00 |
0.93 |
0.97 |
18204 |
-1.50% |
IMTE |
 |
Integrated Media Technology |
0.51 |
0.51 |
0.49 |
0.50 |
52604 |
-1.51% |
NCNA |
 |
Nucana Plc ADR |
0.77 |
0.77 |
0.75 |
0.77 |
28260 |
-1.51% |
KINS |
 |
Kingstone Companies, Inc. |
1.28 |
1.30 |
1.28 |
1.28 |
1614 |
-1.54% |
XTLB |
 |
Xtl Biopharma Ads |
1.28 |
1.28 |
1.28 |
1.28 |
820 |
-1.54% |
CYXT |
 |
Cyxtera Technologies Inc |
0.07 |
0.07 |
0.06 |
0.06 |
35855729 |
-1.54% |
MEGL |
 |
Magic Empire Global Ltd |
1.92 |
2.01 |
1.89 |
1.91 |
285693 |
-1.55% |
AMLI |
 |
American Lithium Corp |
1.96 |
1.96 |
1.88 |
1.91 |
304020 |
-1.55% |
CTHR |
 |
Charles & Colvard, Ltd |
0.95 |
0.95 |
0.95 |
0.95 |
23155 |
-1.56% |
NEXI |
 |
Neximmune Inc |
0.32 |
0.35 |
0.31 |
0.32 |
73841 |
-1.56% |
DBVT |
 |
Dbv Technologies Ads |
1.88 |
1.91 |
1.85 |
1.87 |
53529 |
-1.58% |
GMBL |
 |
Esports Entertainment Group Inc |
1.89 |
1.92 |
1.85 |
1.86 |
36980 |
-1.59% |
SVVC |
 |
Firsthand Technology |
0.83 |
0.86 |
0.83 |
0.83 |
10426 |
-1.60% |
GLBS |
 |
Globus Maritime Limited |
0.92 |
0.94 |
0.91 |
0.91 |
45380 |
-1.63% |
MGAM |
 |
Multimedia Games, Inc |
0.55 |
0.57 |
0.54 |
0.54 |
34972 |
-1.64% |
GRRR |
 |
Gorilla Technology Group Inc |
1.91 |
1.91 |
1.80 |
1.80 |
158146 |
-1.64% |
SNPX |
 |
Synaptogenix Inc |
0.86 |
0.88 |
0.82 |
0.85 |
32022 |
-1.65% |
RPID |
 |
Rapid Micro Biosystems Inc |
1.01 |
1.05 |
0.99 |
0.99 |
39170 |
-1.68% |
JUPW |
 |
Jupiter Wellness Inc |
0.32 |
0.33 |
0.32 |
0.32 |
50924 |
-1.69% |
ELBM |
 |
Electra Battery Materials Corp |
1.17 |
1.21 |
1.15 |
1.16 |
21474 |
-1.69% |
PETZ |
 |
Tdh Holdings Inc |
1.18 |
1.19 |
1.13 |
1.15 |
16894 |
-1.71% |
CFMS |
 |
Conformis Inc CS |
1.15 |
1.16 |
1.09 |
1.13 |
29375 |
-1.74% |
CRON |
 |
Cronos Group Inc |
1.69 |
1.70 |
1.66 |
1.67 |
1041696 |
-1.76% |
EBET |
 |
Esports Technologies Inc |
0.23 |
0.23 |
0.21 |
0.22 |
164495 |
-1.77% |
CNTB |
 |
Connect Biopharma Holdings Ltd |
1.07 |
1.12 |
1.07 |
1.09 |
93544 |
-1.80% |
PCSA |
 |
Processa Pharmaceuticals Inc |
0.77 |
0.77 |
0.64 |
0.71 |
26942 |
-1.81% |
CTRM |
 |
Castor Maritime Inc |
0.45 |
0.45 |
0.41 |
0.42 |
943876 |
-1.81% |
SHPH |
 |
Shuttle Pharmaceuticals Holdings Inc |
1.13 |
1.13 |
1.07 |
1.08 |
171833 |
-1.82% |
MIND |
 |
Mitcham Industries, Inc |
0.65 |
0.65 |
0.61 |
0.63 |
38478 |
-1.83% |
SPCB |
 |
Supercom Ltd |
1.07 |
1.09 |
1.02 |
1.07 |
42526 |
-1.83% |
XNET |
 |
Xunlei Ltd ADR |
1.68 |
1.68 |
1.57 |
1.59 |
120521 |
-1.85% |
STRC |
 |
SRI/Surgical Express, Inc |
0.36 |
0.38 |
0.34 |
0.34 |
321085 |
-1.85% |
DOGZ |
 |
Dogness Corp Cl A |
0.77 |
0.80 |
0.75 |
0.76 |
50727 |
-1.88% |
MTEM |
 |
Molecular Templates Inc |
0.47 |
0.50 |
0.47 |
0.47 |
30119 |
-1.88% |
GWAV |
 |
Greenwave Technology Solutions Inc |
0.80 |
0.80 |
0.78 |
0.78 |
38200 |
-1.89% |
GEVO |
 |
Gevo Inc |
1.56 |
1.57 |
1.50 |
1.55 |
6035991 |
-1.90% |
NVOS |
 |
Novo Integrated Sciences Inc |
0.14 |
0.14 |
0.13 |
0.13 |
2722213 |
-1.90% |
ONCY |
 |
Oncolytics Biotech, Inc |
1.59 |
1.59 |
1.52 |
1.55 |
312871 |
-1.90% |
NCRA |
 |
Nocera, Inc. |
1.58 |
1.58 |
1.53 |
1.54 |
12004 |
-1.91% |
LIZI |
 |
Lizhi Inc ADR |
0.90 |
0.96 |
0.86 |
0.87 |
350096 |
-1.92% |
BFRI |
 |
Biofrontera Inc |
0.47 |
0.47 |
0.44 |
0.45 |
27339 |
-1.93% |
JZ |
 |
Jianzhi Education Technology Group Co Ltd |
1.03 |
1.04 |
0.98 |
1.00 |
25943 |
-1.96% |
ARDS |
 |
Aridis Pharmaceuticals Inc |
0.28 |
0.29 |
0.25 |
0.27 |
4001434 |
-1.96% |
GTH |
 |
Genetron Holdings Limited ADR |
0.90 |
0.90 |
0.88 |
0.88 |
31893 |
-1.97% |
IMMX |
 |
Immix Biopharma Inc |
2.02 |
2.04 |
1.97 |
1.99 |
51148 |
-1.97% |
SNCR |
 |
Synchronoss Technologies, Inc |
1.03 |
1.04 |
0.99 |
0.99 |
165295 |
-1.97% |
CELL |
 |
Brightpoint, Inc |
0.55 |
0.60 |
0.52 |
0.54 |
960518 |
-1.98% |
PAVM |
 |
Pavmed Inc |
0.45 |
0.46 |
0.43 |
0.44 |
175849 |
-1.98% |
OTMO |
 |
Otonomo Technologies Ltd |
0.39 |
0.41 |
0.38 |
0.38 |
182566 |
-2.00% |
TLIS |
 |
Talis Biomedical Corp |
0.53 |
0.54 |
0.49 |
0.50 |
94268 |
-2.00% |
INVO |
 |
INVO Bioscience Inc |
0.20 |
0.24 |
0.18 |
0.20 |
743098 |
-2.01% |
AEI |
 |
Alset EHome International Inc |
1.71 |
1.77 |
1.61 |
1.70 |
43617 |
-2.02% |
CISO |
 |
Cerberus Cyber Sentinel Corp |
0.19 |
0.19 |
0.18 |
0.19 |
740286 |
-2.04% |
VRME |
 |
Verifyme Inc |
1.40 |
1.49 |
1.40 |
1.43 |
8016 |
-2.05% |
AFIB |
 |
Acutus Medical Inc |
0.87 |
0.92 |
0.86 |
0.88 |
25424 |
-2.06% |
CGC |
 |
Capital Gold Corporation |
0.71 |
0.72 |
0.66 |
0.68 |
12582364 |
-2.06% |
SMSI |
 |
Smith Micro Software, Inc |
1.21 |
1.21 |
1.17 |
1.18 |
177358 |
-2.07% |
ISPC |
 |
iSpecimen Inc |
1.46 |
1.46 |
1.40 |
1.42 |
9250 |
-2.07% |
SBFM |
 |
Sunshine Biopharma Inc |
0.58 |
0.59 |
0.56 |
0.56 |
151895 |
-2.10% |
CJJD |
 |
China Jo Jo Drugstores Inc |
0.73 |
0.75 |
0.72 |
0.73 |
512634 |
-2.12% |
SISI |
 |
Shineco Inc |
0.46 |
0.49 |
0.41 |
0.46 |
12056 |
-2.13% |
PRAX |
 |
Praxis Precision Medicines Inc |
1.09 |
1.10 |
0.95 |
0.99 |
2887124 |
-2.14% |
PASG |
 |
Passage Bio Inc |
0.97 |
1.07 |
0.96 |
0.96 |
236519 |
-2.14% |
UTRS |
 |
Minerva Surgical Inc |
0.26 |
0.26 |
0.23 |
0.25 |
863912 |
-2.17% |
ADXN |
 |
Addex Therapeutics Ltd ADR |
0.69 |
0.70 |
0.66 |
0.67 |
43067 |
-2.19% |
TIVC |
 |
Tivic Health Systems Inc |
0.10 |
0.10 |
0.09 |
0.09 |
935092 |
-2.19% |
SSKN |
 |
Strata Skin Scien |
0.92 |
0.92 |
0.85 |
0.89 |
6712 |
-2.20% |
ATAI |
 |
ATA Inc |
1.78 |
1.83 |
1.74 |
1.75 |
372921 |
-2.23% |
ADAP |
 |
Adaptimmune Ther Ads |
1.02 |
1.04 |
0.96 |
0.99 |
1024127 |
-2.24% |
WTER |
 |
Alkaline Water Company Inc |
1.74 |
1.83 |
1.70 |
1.72 |
75374 |
-2.27% |
TLSA |
 |
Tiziana Life Sciences Plc ADR |
0.76 |
0.80 |
0.74 |
0.74 |
55606 |
-2.29% |
DERM |
 |
Journey Medical Corp |
1.74 |
1.86 |
1.71 |
1.75 |
21568 |
-2.31% |
ACHL |
 |
Achilles Therapeutics Plc |
1.01 |
1.02 |
0.97 |
0.97 |
64685 |
-2.32% |
ONCS |
 |
Oncosec Medical |
0.42 |
0.45 |
0.41 |
0.42 |
103638 |
-2.33% |
ACON |
 |
Aclarion Inc |
1.19 |
1.34 |
1.16 |
1.25 |
1167932 |
-2.34% |
SGRP |
 |
SPAR Group, Inc |
1.28 |
1.28 |
1.20 |
1.25 |
4579 |
-2.34% |
DUO |
 |
Fangdd Network Group Ltd ADR |
0.87 |
0.88 |
0.80 |
0.83 |
49528 |
-2.35% |
CDTX |
 |
Cidara Thera |
1.25 |
1.26 |
1.20 |
1.21 |
585041 |
-2.42% |
ZTEK |
 |
Zentek Ltd |
1.65 |
1.65 |
1.60 |
1.60 |
19489 |
-2.44% |
AGRI |
 |
AgriFORCE Growing Systems ltd |
0.25 |
0.25 |
0.23 |
0.24 |
424865 |
-2.44% |
CBAT |
 |
Cbak Energy Technology Inc |
1.23 |
1.24 |
1.17 |
1.20 |
205730 |
-2.44% |
AGEN |
 |
Antigenics, Inc |
2.06 |
2.13 |
1.94 |
1.99 |
12258448 |
-2.45% |
SHCR |
 |
Sharecare Inc |
1.60 |
1.65 |
1.58 |
1.59 |
555188 |
-2.45% |
EGIO |
 |
Edgio Inc |
0.54 |
0.54 |
0.51 |
0.52 |
1198811 |
-2.45% |
RSSS |
 |
Derycz Scientific |
2.02 |
2.02 |
1.99 |
1.99 |
1050 |
-2.45% |
IRIX |
 |
IRIDEX Corporation |
1.98 |
2.20 |
1.98 |
1.98 |
6516 |
-2.46% |
NYMX |
 |
Nymox Pharmaceutical Corporation |
0.40 |
0.40 |
0.39 |
0.39 |
33395 |
-2.48% |
NCPL |
 |
Netcapital Inc |
1.39 |
1.43 |
1.36 |
1.37 |
38464 |
-2.49% |
MTC |
 |
Allied Irish Banks Plc |
0.83 |
0.89 |
0.81 |
0.82 |
317151 |
-2.50% |
XOS |
 |
Xos Inc |
0.40 |
0.42 |
0.39 |
0.39 |
200236 |
-2.50% |
NKTR |
 |
Nektar Therapeutics |
0.62 |
0.62 |
0.59 |
0.59 |
3025069 |
-2.50% |
LUCY |
 |
Innovative Eyewear Inc |
2.06 |
2.06 |
1.91 |
1.94 |
31423 |
-2.51% |
SND |
 |
Smart Sand Inc |
1.61 |
1.61 |
1.54 |
1.55 |
213539 |
-2.52% |