NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks trading on the NASDAQ. This NASDAQ penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SNOA		Sonoma Pharmaceuticals Inc	1.43	1.52	1.16	1.40	28747871	44.33%
GROM		Grom Social Enterprises Inc	0.35	0.59	0.35	0.49	11911228	37.84%
CFRX		Contrafect	1.80	2.21	1.75	1.94	27686839	34.72%
AMTI		Applied Molecular Transport Inc	0.28	0.49	0.26	0.33	4244299	25.48%
MIRO		Miromatrix Medical Inc	1.33	1.79	1.32	1.60	848635	24.03%
AKLI		Akili Inc	1.32	1.67	1.23	1.42	7211791	23.48%
TMPO		Tempo Automation Holdings Inc	0.30	0.38	0.29	0.37	1376385	23.33%
SOND		Sonder Holdings Inc	0.65	0.83	0.60	0.77	3565765	22.98%
VEDU		Visionary Education Technology Holdings Group Inc	0.39	0.50	0.38	0.44	1464930	16.35%
NKLA		Nikola Corp	0.64	0.72	0.64	0.71	69546999	15.78%
ICU		SeaStar Medical Holding Corp	0.52	0.61	0.50	0.58	711129	14.59%
YJ		Yunji Inc	0.19	0.38	0.19	0.22	35811529	14.51%
AUUD		Auddia Inc	0.39	0.47	0.39	0.43	315725	13.99%
ALRN		American Learning Corp	1.57	1.80	1.55	1.79	87326	13.98%
UGRO		Urban-gro Inc	1.15	1.32	1.14	1.28	74431	13.13%
UNCY		Unicycive Therapeutics Inc	1.56	1.77	1.51	1.75	478074	12.90%
TMC		TMC the metals company Inc	0.88	0.98	0.84	0.88	5038270	12.33%
ACRX		Acelrx Pharmaceutica	1.20	1.25	1.12	1.24	315467	11.71%
SNCE		Science 37 Holdings Inc	0.26	0.30	0.26	0.30	319579	10.30%
PRFX		Painreform Ltd	0.46	0.52	0.46	0.50	12021	9.63%
ADES		ADA-ES, Inc	1.37	1.49	1.37	1.47	64409	8.89%
LVO		LiveOne Inc	1.23	1.39	1.20	1.35	270908	8.87%
CYTH		Cyclo Therapeutics Inc	1.44	1.68	1.43	1.60	108433	8.84%
AXDX		Accelerate Diagnosti	0.68	0.83	0.66	0.74	581731	8.82%
ANGH		Anghami Inc	1.03	1.13	1.03	1.13	7464	8.65%
KAVL		Kaival Brands Innovations Group Inc	0.62	0.68	0.61	0.66	108761	8.55%
DATS		DatChat Inc	0.37	0.42	0.37	0.40	72263	8.13%
AHG		Akso Health Group	0.35	0.44	0.32	0.35	580562	7.71%
IMNN		Imunon Inc	1.25	1.55	1.23	1.40	175964	7.69%
OESX		Orion Energy Systems, Inc	1.75	1.86	1.70	1.83	39760	7.65%
GLG		GLG Partners, Inc	0.65	0.70	0.65	0.70	106505	7.63%
ASTI		Ascent Solar Technologies, Inc	0.12	0.13	0.12	0.12	1726882	7.59%
MDIA		Mediaco Holding Inc Cl A	1.27	1.27	1.27	1.27	297	7.17%
TBIO		Translate Bio Inc	1.37	1.56	1.37	1.50	75930	7.14%
CRDL		Cardiol Therapeutics Inc	0.68	0.83	0.67	0.75	297640	7.14%
TALK		Talkspace Inc	1.16	1.23	1.13	1.21	1733693	7.08%
VQS		VIQ Solutions Inc	0.25	0.29	0.25	0.26	1199583	6.97%
AGFY		Agrify Corp	0.20	0.22	0.20	0.21	1028595	6.95%
LXEH		Lixiang Education Holding Co. Ltd American Depo	0.75	0.81	0.66	0.73	611302	6.94%
MICS		Singing Machine Co., Inc.	1.32	1.43	1.32	1.41	55562	6.82%
ILLM		AcuityAds Holdings Inc	1.64	1.74	1.63	1.74	53057	6.75%
LTCH		Latch Inc	1.23	1.29	1.08	1.29	888872	6.61%
BYSI		Beyondspring Inc	1.25	1.29	1.21	1.29	23833	6.61%
HUBC		Hub Cyber Security Ltd	0.58	0.65	0.58	0.62	1000949	6.40%
BON		Bon Natural Life Ltd	0.68	0.77	0.65	0.71	280166	6.36%
SHFS		SHF Holdings Inc	0.57	0.60	0.56	0.59	434311	6.35%
EVOK		Evoke Pharma	1.39	1.62	1.39	1.48	69850	6.29%
BDSX		Biodesix Inc	1.27	1.38	1.27	1.36	36255	6.25%
CRKN		Crown ElectroKinetics Corp	0.14	0.16	0.14	0.15	5844781	6.24%
IPW		SPDR S&P Interntil Ergy Sect (ETF)	0.83	0.89	0.81	0.84	38674	6.19%
ADVM		Adverum Biotechnlgs	1.50	1.62	1.47	1.56	1125276	6.12%
FFIE		Faraday Future Intelligent Electric Inc	0.31	0.34	0.30	0.33	80649532	6.08%
NMTC		NeuroOne Medical Technologies Corp	1.21	1.25	1.16	1.23	29275	5.92%
VVPR		Vivopower International Plc	0.58	0.61	0.58	0.61	128466	5.84%
SNAX		Stryve Foods Inc	0.69	0.73	0.61	0.73	328883	5.80%
STRM		Streamline Health Solutions Inc	1.35	1.50	1.35	1.47	42095	5.76%
DRTT		Dirtt Environmental Solutions Ltd	0.33	0.35	0.32	0.35	78202	5.69%
COMS		3Com Corporation	1.57	1.72	1.57	1.71	52757	5.56%
VCSA		Vacasa Inc	0.72	0.79	0.66	0.73	2270652	5.50%
HYPR		Hyperfine Inc	1.88	1.97	1.83	1.97	221683	5.35%
ATRA		Atara Biotherap	1.89	2.05	1.86	1.98	2189215	5.32%
MYSZ		My Size Inc	1.18	1.35	1.14	1.22	179676	5.17%
QLI		Qilian International Holding Group ltd	0.85	0.87	0.85	0.85	5321	5.14%
OPTN		Optinose Inc	1.19	1.29	1.18	1.24	727402	5.08%
ENTX		Entera Bio Ltd	0.80	0.89	0.80	0.85	21970	5.08%
HGEN		Humanigen Inc	0.14	0.15	0.14	0.15	2294224	5.00%
WAVD		WaveDancer Inc	0.42	0.46	0.39	0.42	95655	5.00%
VEV		Vicinity Motor Corp	0.79	0.85	0.79	0.85	14532	4.94%
SOPA		Society Pass Inc	0.60	0.62	0.60	0.62	53320	4.87%
EIGR		Eiger Biopharma	1.00	1.06	0.93	1.04	379523	4.73%
CPTN		Cepton Inc	0.43	0.47	0.43	0.46	366699	4.70%
MNTS		Momentus Inc	0.30	0.30	0.27	0.30	1411373	4.39%
SGBX		Sg Blocks Inc	0.87	0.94	0.87	0.91	45830	4.36%
CYTO		Altamira Therapeutics Ltd	0.73	0.78	0.73	0.77	260905	4.32%
GMVD		G Medical Innovations Holdings Limited	0.37	0.40	0.37	0.40	796889	4.30%
CLRB		Cellectar Biosc	1.76	1.84	1.76	1.84	14009	4.26%
HRTX		Heron Therapeutics	1.20	1.32	1.20	1.24	3167793	4.20%
AMRS		Amyris Inc	1.22	1.27	1.13	1.26	4362658	4.13%
GRIL		Muscle Maker Inc	1.20	1.29	1.19	1.27	158138	4.10%
LMFA		Lm Funding America Inc	0.69	0.74	0.70	0.72	112041	4.08%
AGLE		Aeglea Biothera	0.13	0.15	0.13	0.13	1270009	3.88%
EFTR		eFFECTOR Therapeutics Inc	1.30	1.40	1.29	1.38	2761131	3.76%
ZENV		Zenvia Inc	0.84	0.84	0.77	0.80	21111	3.76%
HYFM		Hydrofarm Holdings Group Inc	0.94	1.00	0.89	0.98	362274	3.75%
ONCT		Oncternal Therapeutics Inc	0.31	0.37	0.31	0.32	489575	3.74%
UK		Ucommune International Ltd	0.64	0.71	0.62	0.64	496298	3.73%
VRAX		Virax Biolabs Group Ltd	0.41	0.43	0.39	0.43	131692	3.68%
HEPS		D-MARKET Electronic Services & Trading	1.09	1.15	1.07	1.13	597613	3.67%
GSUN		Golden Sun Education Group Ltd	1.10	1.18	1.10	1.14	154160	3.64%
CLOV		Clover Health Investments Corp	0.99	1.02	0.97	1.00	3441008	3.54%
NXTP		NextPlay Technologies Inc	1.14	1.48	1.11	1.18	504476	3.51%
ZFOX		ZeroFox Holdings Inc	1.13	1.19	1.12	1.19	282232	3.48%
GTEC		Global Defense Technology and Systems, Inc.	1.75	1.81	1.71	1.79	41920	3.47%
CYAN		CYANOTECH CORP	1.01	1.05	1.01	1.05	17846	3.47%
EDSA		Edesa Biotech Inc	0.87	0.92	0.85	0.90	177443	3.45%
BMRA		Biomerica Inc	1.46	1.60	1.43	1.51	41619	3.42%
BOXL		Boxlight Corp Cl A	0.30	0.34	0.30	0.31	559304	3.37%
KLTR		Kaltura Inc	1.80	1.91	1.80	1.86	613894	3.33%
EQ		Embarq Corporation	0.64	0.69	0.64	0.66	72866	3.28%
NMRD		Nemaura Med Inc	0.60	0.62	0.56	0.62	22986	3.19%
LIPO		Lipella Pharmaceuticals Inc	1.99	2.00	1.88	1.96	7795	3.16%
CGEN		Compugen Ltd	1.33	1.36	1.28	1.31	668108	3.15%
ONDS		Ondas Holdings Inc	0.94	0.98	0.91	0.96	257272	3.11%
YS		YS Biopharma Co Ltd	1.29	1.36	1.29	1.34	101006	3.08%
CBIO		Catalyst Bio	0.23	0.24	0.22	0.23	63760	3.05%
DTSS		Datasea Inc	1.07	1.15	1.05	1.07	177488	2.98%
AEMD		Aethlon Medical	0.36	0.36	0.34	0.35	93360	2.97%
CDIO		Cardio Diagnostics Holdings Inc	1.33	1.40	1.33	1.39	58068	2.96%
CING		Cingulate Inc	0.99	1.03	0.95	1.00	182488	2.85%
ZCMD		Zhongchao Inc Cl A	1.09	1.12	1.09	1.12	9431	2.75%
GCTK		GlucoTrack Inc	0.40	0.42	0.40	0.42	51030	2.69%
CEAD		CEA Industries Inc	0.73	0.75	0.71	0.75	3125	2.66%
MOTS		Motus Gi Holdings Inc	0.73	0.76	0.71	0.74	52802	2.60%
YELL		Yellow Corporation	1.56	1.61	1.50	1.60	609538	2.56%
BCEL		Atreca Inc Cl A	1.19	1.24	1.17	1.21	91522	2.54%
TOUR		Tuniu Corporatio Ads	1.57	1.75	1.41	1.63	1315153	2.52%
KRKR		36Kr Holdings Inc ADR	0.96	0.99	0.96	0.98	17995	2.46%
CLWT		Euro Tech Holdings Co	1.64	1.74	1.64	1.72	10389	2.38%
BTOG		China Xiangtai Food Co Ltd	1.27	1.36	1.27	1.29	36485	2.38%
ACER		Acer Therapeutics Inc	0.95	0.97	0.93	0.96	132655	2.36%
CLEU		China Liberal Education Holdings Ltd	0.85	0.89	0.82	0.87	561627	2.35%
VINC		Vincerx Pharma Inc	1.75	1.88	1.71	1.78	98033	2.30%
JWEL		Jowell Global Ltd	0.21	0.24	0.20	0.22	688069	2.28%
SGLY		Singularity Future Technology Ltd	0.48	0.50	0.41	0.49	12500	2.25%
OCTO		Eightco Holdings Inc	1.86	1.88	1.78	1.85	69719	2.21%
BJDX		Bluejay Diagnostics Inc	0.21	0.22	0.20	0.21	162749	2.18%
MNPR		Monopar Therapeutics Inc	0.90	0.98	0.90	0.94	150313	2.17%
GRNQ		Greenpro Capital Corp	1.83	1.88	1.82	1.88	3930	2.17%
TSHA		Taysha Gene Therapies Inc	0.84	0.87	0.83	0.86	108897	2.14%
BLIN		Bridgeline Digital Inc	1.13	1.17	1.07	1.13	75792	2.09%
PYPD		Polypid Ltd	0.42	0.43	0.41	0.42	97981	2.07%
AFMD		Affimed N.V.	0.70	0.73	0.65	0.71	1269661	2.00%
VS		Versus Systems Inc	0.55	0.58	0.55	0.57	184277	1.99%
WRAP		Wrap Technologies Inc	1.01	1.06	1.01	1.04	99282	1.96%
OXBR		Oxbridge Ord Shrs	1.64	1.66	1.49	1.57	4537	1.95%
BBGI		Beasley Broadcast Group, Inc	1.03	1.08	1.03	1.05	19033	1.94%
AYTU		Aytu Bioscience Inc	1.55	1.66	1.52	1.60	186687	1.91%
SIDU		Sidus Space Inc	0.18	0.19	0.18	0.19	1618849	1.89%
ASPI		ASP Isotopes Inc	0.42	0.44	0.40	0.42	241931	1.89%
REVB		Revelation Biosciences Inc	1.04	1.11	0.98	1.08	349118	1.89%
ANTE		Airnet Technology Inc	1.57	1.80	1.59	1.72	18070	1.86%
STRR		Star Equity Holdings Inc	1.11	1.11	1.06	1.11	82051	1.83%
FIXX		Homology Medicines Inc	1.09	1.14	1.09	1.12	104238	1.82%
ALGS		Aligos Therapeutics Inc	1.12	1.16	1.08	1.12	35262	1.82%
VWE		Vintage Wine Estates Inc	1.10	1.15	1.08	1.12	108436	1.82%
NLSP		NLS Pharmaceutics Ltd	0.91	0.98	0.91	0.94	7455	1.80%
KRON		Kronos Bio Inc	1.68	1.74	1.64	1.70	246747	1.80%
REFR		Research Frontiers, Inc	1.75	1.76	1.70	1.74	21907	1.75%
LIDR		AEye Inc	0.19	0.19	0.18	0.19	1251602	1.73%
EDUC		Educational Development Corporation	1.20	1.22	1.18	1.19	4335	1.71%
PYR		Pyrogenesis Canada Inc	0.78	0.78	0.76	0.77	36902	1.69%
ICCM		Icecure Medical Ltd	1.15	1.22	1.15	1.21	129981	1.68%
FRTX		Fresh Tracks Therapeutics Inc	0.60	0.62	0.59	0.61	54032	1.67%
AVRO		Avrobio Inc	1.18	1.26	1.16	1.22	1237635	1.67%
PGY		Pagaya Technologies Ltd	1.22	1.23	1.18	1.23	2819923	1.65%
EZGO		EZGO Technologies Ltd	1.74	1.79	1.70	1.75	27926	1.63%
BNTC		Benitec Biopharma Ltd	0.23	0.24	0.22	0.23	82379	1.62%
RVSN		RADVISION LTD	0.61	0.64	0.61	0.63	30419	1.61%
IMPL		Impel NeuroPharma Inc.	1.30	1.32	1.27	1.27	9022	1.60%
VRPX		Virpax Pharmaceuticals Inc	0.89	0.91	0.89	0.90	9997	1.55%
JEWL		Adamas One Corp	1.10	1.17	1.04	1.10	227453	1.55%
ADD		Color Star Technology Co Ltd	1.32	1.40	1.25	1.32	140274	1.54%
ANY		Sphere 3D Corp	0.30	0.32	0.29	0.30	467091	1.53%
HILS		Hillstream BioPharma Inc	0.35	0.37	0.34	0.36	118537	1.49%
TKLF		Yoshitsu Co Ltd	1.36	1.39	1.33	1.37	164113	1.48%
JFBR		Jeffs Brands Ltd	0.80	0.80	0.74	0.76	31889	1.47%
VERB		Verb Technology Company Inc	1.38	1.43	1.38	1.40	37211	1.45%
FGI		SunAmerica Focused Alpha Large Cap Fund	1.75	1.77	1.73	1.77	2242	1.43%
RVLP		RVL Pharmaceuticals plc	0.85	0.86	0.81	0.86	32330	1.43%
ZYNE		Zynerba Pharma CS	0.34	0.37	0.34	0.35	192592	1.39%
ZKIN		Zk International Group CO Ltd	0.72	0.74	0.70	0.74	5066	1.38%
YVR		Liquid Media Group Ltd	0.18	0.18	0.16	0.16	85890	1.38%
AIMD		Ainos Inc	0.69	0.73	0.66	0.73	3909	1.36%
VIRX		Viracta Therapeutics Inc	1.51	1.59	1.48	1.52	112321	1.33%
SANW		S&W Seed Company	1.21	1.21	1.14	1.15	6423	1.33%
TC		Thompson Creek Metals Company, Inc	0.50	0.53	0.48	0.52	79583	1.32%
AGIL		AgileThought Inc	0.80	0.80	0.78	0.80	28415	1.29%
KERN		Akerna Corp Cl A	0.74	0.74	0.70	0.71	29722	1.28%
ACB		Aurora Cannabis Inc	0.53	0.54	0.52	0.53	2683370	1.28%
CDXC		Chromadex Corp CS	1.57	1.61	1.57	1.59	68732	1.27%
BFI		BurgerFi International Inc	1.54	1.65	1.51	1.59	49548	1.27%
HOUR		Hour Loop Inc	1.68	1.70	1.65	1.67	6299	1.21%
BNGO		Bionano Genomics Inc	0.73	0.76	0.73	0.74	7956132	1.21%
OGI		Organigram Hlds Inc	0.41	0.43	0.41	0.43	1109489	1.19%
NEPH		Nephros Inc	1.78	1.78	1.73	1.73	2653	1.17%
STKH		Steakholder Foods Ltd	0.88	0.88	0.82	0.87	114983	1.16%
WINT		Windtree Therapeutics Inc	1.70	1.83	1.70	1.77	311300	1.14%
GLYC		Glycomimetics Inc	1.83	1.84	1.78	1.82	165257	1.11%
BZFD		BuzzFeed Inc	0.65	0.66	0.63	0.66	521196	1.08%
NRBO		Neurobo Pharmaceuticals Inc	0.50	0.51	0.50	0.50	88536	1.06%
XCUR		Exicure Inc	0.93	0.99	0.92	0.95	91266	1.06%
GVP		GSE Systems, Inc	0.49	0.49	0.47	0.48	90191	1.06%
LICN		Lichen China Ltd	1.91	1.97	1.91	1.92	5111	1.05%
TCRT		Alaunos Therapeutics Inc	0.45	0.48	0.45	0.46	551559	1.00%
JG		Aurora Mobile Ltd ADR	0.29	0.31	0.28	0.29	74582	1.00%
DPRO		Draganfly Inc	1.01	1.08	1.00	1.01	195130	1.00%
YGMZ		Mingzhu Logistics Holdings Limited	1.00	1.02	0.98	1.02	70123	0.99%
MATH		Metalpha Technology Holding Ltd	1.00	1.02	1.00	1.02	5708	0.99%
OST		Ostin Technology Group Co Ltd	1.04	1.08	1.01	1.04	7129	0.97%
TRIB		Trinity Biotech plc (ADR)	1.07	1.08	1.01	1.05	69618	0.96%
BACK		IMAC Holdings Inc	0.13	0.13	0.12	0.13	166089	0.96%
FBIO		Fortress Biotech Inc	0.59	0.60	0.57	0.59	413019	0.93%
LSDI		Lucy Scientific Discovery Inc	1.12	1.15	1.10	1.15	89144	0.88%
AREC		American Resources Corp	1.71	1.74	1.66	1.73	119072	0.88%
MF		MF Global Ltd	0.59	0.65	0.59	0.60	93419	0.86%
DXYN		The Dixie Group, Inc	1.24	1.27	1.18	1.21	8996	0.83%
HUIZ		Huize Holding Limited ADR	1.21	1.28	1.18	1.22	28808	0.83%
AKBA		Akebia Therapeutics	1.25	1.27	1.21	1.26	958915	0.80%
CPOP		Pop Culture Group Co Ltd	0.51	0.51	0.48	0.49	33251	0.77%
ORGS		Orgenesis Inc	1.30	1.35	1.29	1.31	20228	0.77%
SLGG		Super League Gaming Inc	0.55	0.57	0.53	0.54	78647	0.75%
OMIC		Singular Genomics Systems Inc	0.83	0.87	0.82	0.84	92512	0.74%
CMRX		Chimerix Inc	1.38	1.43	1.29	1.39	957859	0.72%
ASTR		Astra Space Inc	0.39	0.40	0.38	0.39	1566510	0.72%
NFTG		NFT Gaming Company Inc (The)	0.69	0.70	0.69	0.70	15658	0.72%
CNFR		Conifer Holdings	1.60	1.60	1.60	1.60	387	0.69%
DGHI		Digihost Technology Inc	1.49	1.50	1.44	1.47	9967	0.68%
SWAG		Software Acquisition Group Inc III	1.50	1.51	1.40	1.50	8535	0.67%
ACGN		Aceragen Inc	1.61	1.66	1.60	1.63	10300	0.62%
MMV		Eaton Vance Massachusetts Municipal Income Trust	1.62	1.72	1.52	1.63	465604	0.62%
ELYS		Elys Game Technology Corp.	0.54	0.55	0.53	0.54	68726	0.61%
SONN		Sonnet Biotherapeutics Holdings Inc	0.47	0.58	0.47	0.49	4153156	0.61%
APWC		Asia Pacific Wire & Cable	1.64	1.75	1.64	1.65	11828	0.61%
VIRI		Virios Therapeutics Inc	1.72	1.77	1.66	1.68	470316	0.60%
SOBR		Sobr Safe Inc	1.84	1.88	1.77	1.83	55441	0.55%
EMKR		EMCORE Corporation	0.75	0.77	0.73	0.75	110141	0.53%
MCLD		mCloud Technologies Corp	0.44	0.47	0.42	0.45	59585	0.53%
AGAE		Allied Gaming & Entertainment Inc	1.10	1.15	1.09	1.09	61738	0.46%
LYT		Lytus Technologies Holdings PTV Ltd	0.51	0.53	0.51	0.51	24951	0.45%
TBLT		Toughbuilt Industries Inc	0.79	0.79	0.76	0.79	56055	0.42%
OLB		Olb Group Inc	0.62	0.63	0.61	0.61	12007	0.41%
ATIF		Atif Holdings Ltd	1.70	1.74	1.64	1.69	743	0.39%
IFBD		Infobird Co Ltd	1.44	1.47	1.27	1.46	216932	0.34%
AIHS		Senmiao Technology Ltd	0.77	0.81	0.77	0.77	18088	0.26%
ELDN		Eledon Pharmaceuticals Inc	1.94	2.08	1.81	1.91	120392	0.26%
CTIB		CTI Industries Corp	1.93	2.05	1.93	1.96	41518	0.26%
RWLK		Rewalk Roboti Ord Sh	0.60	0.61	0.59	0.59	38983	0.25%
CLVR		Clever Leaves Holdings Inc	0.25	0.26	0.25	0.25	138470	0.20%
TAOP		Taoping Inc	0.69	0.71	0.66	0.67	3974	0.15%
GRNA		GreenLight Biosciences Inc	0.30	0.30	0.29	0.29	409377	0.14%
STAF		Staffing 360 Solutions Inc	0.87	0.87	0.83	0.85	42585	0.12%
NEPT		Neptune Technologies & Bioresources Inc	0.18	0.19	0.17	0.18	216622	0.11%
PSHG		Performance Shipping Inc	0.71	0.73	0.71	0.71	73527	0.07%
VIVK		Vivakor Inc	1.12	1.18	1.12	1.15	2545	0.01%
SCOR		COMSCORE, Inc	0.89	0.91	0.87	0.89	201563	0.01%
MTEK		Maris Tech Ltd	0.88	0.88	0.87	0.88	3893	0.01%
SBIG		SpringBig Holdings Inc	0.47	0.49	0.43	0.47	297441	0.00%
WATT		Energous Corp	0.31	0.33	0.29	0.31	356446	0.00%
POLA		Polar Power Inc	1.34	1.37	1.33	1.37	18835	0.00%
NVVE		Nuvve Holding Corp	0.48	0.49	0.46	0.47	99712	0.00%
EDTK		Skillful Craftsman Education Technology Ltd	1.57	1.72	1.49	1.55	75002	0.00%
BTCS		BTCS Inc	1.18	1.18	1.13	1.16	39480	0.00%
CLSD		Clearside Biomedi	1.26	1.29	1.26	1.28	28849	0.00%
ADTX		Aditx Therapeutics Inc	0.61	0.61	0.59	0.60	46989	0.00%
ONVO		Organovo Holdings	1.69	1.82	1.69	1.74	28555	0.00%
CMMB		Chemomab Therapeutics Ltd	1.72	1.76	1.64	1.75	8963	0.00%
VERU		Veru Inc	1.32	1.34	1.24	1.31	1208583	0.00%
APLT		Applied Therapeutics Inc	1.47	1.51	1.41	1.47	190943	0.00%
NEGG		Newegg Commerce Inc	1.19	1.21	1.16	1.18	260272	0.00%
ACST		Acasti Pharma	0.48	0.52	0.48	0.49	34387	0.00%
ITRM		Iterum Therapeutics Plc	1.11	1.15	1.10	1.10	21230	0.00%
TRVN		Trevena Inc	1.07	1.12	1.03	1.06	434381	0.00%
NCMI		National CineMedia, Inc	0.35	0.35	0.34	0.35	1306342	0.00%
BRSH		Bruush Oral Care Inc.	0.29	0.30	0.29	0.30	119455	0.00%
RIBT		Ricebran Technologie	0.83	0.90	0.83	0.90	2641	0.00%
ATHX		Athersys, Inc	1.00	1.03	0.98	1.00	59345	0.00%
MODD		Modular Medical Inc	1.12	1.12	1.08	1.08	41789	0.00%
TOMZ		Tomi Environmental Solutions Inc	0.74	0.74	0.71	0.72	18139	0.00%
PIRS		Pieris Pharma	0.90	0.94	0.88	0.91	217464	0.00%
BGRY		Berkshire Grey Inc	1.38	1.39	1.38	1.38	330869	0.00%
LUCD		Lucid Diagnostics Inc	1.73	1.82	1.71	1.75	86553	0.00%
EM		Emdeon Inc. Class A Common Stock	0.80	0.84	0.79	0.83	19192	-0.01%
BIMI		NF Energy Saving Corp	1.12	1.12	1.02	1.10	63925	-0.01%
TIL		Instil Bio Inc	0.60	0.61	0.58	0.59	367848	-0.02%
MEDS		Trxade Group Inc	0.30	0.31	0.30	0.31	44657	-0.03%
MOGO		Mogo Inc	0.71	0.73	0.69	0.72	123009	-0.04%
REUN		Reunion Neuroscience Inc	1.09	1.10	1.09	1.10	104698	-0.09%
SYBX		Synlogic Inc	0.58	0.63	0.57	0.59	198699	-0.10%
NBSE		Neu Base Therapeutics Inc	0.19	0.19	0.18	0.19	46772	-0.11%
SVRE		SaverOne 2014 Ltd	1.55	1.63	1.51	1.61	85451	-0.14%
UPC		Universe Pharmaceuticals INC	0.88	0.94	0.83	0.90	40322	-0.22%
VFF		Village Farms Intl	0.70	0.72	0.68	0.70	392491	-0.23%
BTB		Bit Brother Limited	0.78	0.80	0.78	0.78	21345	-0.23%
VTVT		Vtv Theraptcs Cl A	0.82	0.85	0.80	0.80	46761	-0.25%
GNPX		Genprex Inc	0.92	0.94	0.90	0.90	139242	-0.28%
TCBP		TC BioPharm (Holdings) plc	0.71	0.72	0.68	0.71	81362	-0.28%
FBRX		Forte Biosciences Inc	0.99	1.03	0.99	0.99	20757	-0.29%
VINO		Gaucho Group Holdings Inc	0.62	0.64	0.60	0.61	11990	-0.33%
LFLY		Leafly Holdings Inc	0.34	0.34	0.30	0.33	167301	-0.33%
RNXT		RenovoRx Inc	1.94	2.02	1.91	1.94	28090	-0.35%
FPAY		Flexshopper Inc	1.15	1.20	1.12	1.16	6046	-0.43%
SLNH		Soluna Holdings Inc	0.20	0.20	0.19	0.19	53314	-0.47%
ERYP		Erytech Pharma	0.80	0.85	0.79	0.80	2993	-0.50%
MCHX		Marchex, Inc	2.01	2.03	1.99	1.99	33149	-0.50%
NURO		NeuroMetrix, Inc	0.99	1.00	0.96	0.98	41514	-0.51%
SOHO		Sotherly Hotels	1.93	2.02	1.93	1.95	62509	-0.51%
DARE		Dare Bioscience Inc	0.99	1.00	0.98	0.98	293709	-0.51%
MNDO		MIND C	1.95	1.96	1.93	1.93	25785	-0.52%
SEEL		Seelos Therapeutics Inc	0.88	0.94	0.87	0.92	512631	-0.54%
EEIQ		Elite Education Group International Ltd	1.81	1.99	1.78	1.83	30547	-0.54%
MGIH		Millennium Group International Holdings Ltd	1.79	1.83	1.75	1.81	22784	-0.55%
EQRX		EQRx Inc	1.80	1.87	1.77	1.78	950704	-0.56%
PXLW		Pixelworks, Inc	1.78	1.81	1.76	1.78	123012	-0.56%
OTLK		Outlook Therapeutics Inc	1.78	1.78	1.68	1.73	943701	-0.57%
AGMH		Agm Group Holdings Inc Cl A	1.77	1.78	1.76	1.76	1314	-0.57%
NCTY		The9 Limited (ADR)	0.70	0.71	0.68	0.69	26378	-0.59%
ADTH		AdTheorent Holding Company Inc	1.63	1.72	1.59	1.65	71367	-0.60%
JVA		Coffee Holding Co	1.70	1.71	1.62	1.62	6010	-0.61%
CRDF		Cardiff Oncology Inc	1.65	1.66	1.61	1.62	59296	-0.61%
SINT		Sintx Technologies Inc	1.63	1.64	1.57	1.62	182184	-0.61%
KXIN		Kaixin Auto Holdings	0.32	0.33	0.31	0.32	115688	-0.62%
PALI		Palisade Bio Inc	1.61	1.61	1.52	1.60	159700	-0.62%
RIGL		Rigel Pharmaceuticals, Inc	1.62	1.67	1.58	1.61	1341457	-0.62%
CVKD		Cadrenal Therapeutics Inc	1.52	1.57	1.52	1.57	4106	-0.63%
QNCX		Quince Therapeutics Inc	1.59	1.64	1.57	1.58	104234	-0.63%
AWRE		Aware, Inc	1.59	1.59	1.56	1.56	10217	-0.64%
ALPS		Alpine Summit Energy Partners Inc	0.60	0.60	0.57	0.58	63295	-0.64%
CNXA		Connexa Sports Technologies Inc	0.16	0.19	0.16	0.17	324247	-0.65%
BTTX		Better Therapeutics Inc	0.79	0.80	0.76	0.77	51412	-0.65%
AREB		American Rebel Holdings Inc	0.15	0.16	0.15	0.15	481414	-0.66%
IINN		Inspira Technologies Oxy B.H.N. Ltd	1.43	1.52	1.43	1.44	29625	-0.67%
PRE		PartnerRe Ltd	0.89	0.90	0.86	0.88	45827	-0.68%
REAX		The Real Brokerage Inc.	1.43	1.43	1.35	1.40	97180	-0.71%
FAZE		FaZe Holdings Inc	0.50	0.52	0.48	0.49	163187	-0.71%
EKSO		Ekso Bionics Holdings Inc	1.42	1.42	1.36	1.36	34912	-0.73%
FTEK		Fuel Tech Inc	1.39	1.40	1.35	1.35	32939	-0.74%
PLUR		Pluri Inc	0.92	0.93	0.84	0.90	13953	-0.76%
JAGX		Jaguar Health Inc	0.67	0.67	0.61	0.65	376544	-0.76%
HITI		High Tide Inc.	1.26	1.30	1.25	1.25	110080	-0.79%
SWVL		Swvl Holdings Corp	1.23	1.26	1.20	1.22	31507	-0.81%
ATNF		180 Life Sciences Corp	1.22	1.23	1.16	1.21	135385	-0.82%
QNRX		Quoin Pharmaceuticals Ltd	0.47	0.49	0.47	0.48	45103	-0.83%
LKCO		Luokung Technology Corp	1.21	1.26	1.20	1.20	60763	-0.83%
OCX		Oncocyte Corp	0.22	0.22	0.21	0.21	166392	-0.84%
NVIV		Invivo Therapeutics Holdings Corp	1.33	1.33	1.29	1.30	8416	-0.84%
PT		Portugal Telecom, SGPS (ADR)	0.87	0.91	0.86	0.88	22914	-0.89%
AVGR		Avinger Inc	0.58	0.58	0.53	0.56	26403	-0.89%
SURF		Surface Oncology Inc	0.79	0.81	0.76	0.77	206084	-0.90%
FRGT		Freight Technologies Inc	1.08	1.15	1.07	1.10	427845	-0.90%
LILM		Lilium N.V	1.07	1.11	1.06	1.08	1447187	-0.92%
CASA		Mexican Restaurants, Inc.	1.08	1.14	1.03	1.06	300744	-0.93%
PRPO		Precipio Inc	0.49	0.50	0.46	0.48	180826	-0.94%
SCTL		Societal CDMO Inc	1.19	1.27	0.99	1.03	359733	-0.95%
ISPO		Inspirato Incorporated	1.05	1.07	1.02	1.04	139867	-0.95%
CNEY		CN Energy Group Inc	0.21	0.21	0.20	0.21	166990	-0.96%
HSCS		Heart Test Laboratories Inc	1.00	1.06	0.99	1.02	57236	-0.97%
SLNA		Selina Hospitality PLC.	1.05	1.05	0.98	1.01	41476	-0.98%
QMCO		Quantum Corp	1.01	1.04	1.00	1.01	227724	-0.98%
SNTI		Senti Biosciences Inc.	1.03	1.03	0.99	1.00	16401	-0.99%
MAPS		WM Technology Inc	0.83	0.87	0.81	0.83	151784	-0.99%
ZVSA		ZyVersa Therapeutics Inc	0.40	0.40	0.38	0.40	440339	-1.00%
PTIX		Performance Technologies	1.94	1.97	1.89	1.91	1708	-1.01%
MRAI		Marpai Inc	0.62	0.62	0.57	0.59	88017	-1.01%
IXHL		Incannex Healthcare Limited	1.91	1.95	1.85	1.92	2974	-1.03%
OCGN		Ocugen Inc	0.46	0.47	0.45	0.46	6993319	-1.06%
PRDS		Pardes Biosciences Inc	1.88	1.90	1.84	1.87	52189	-1.06%
BREA		Brera Holdings PLC	1.90	1.90	1.81	1.84	57167	-1.07%
REKR		Rekor Systems Inc	1.86	1.88	1.72	1.82	386446	-1.09%
MESA		Mesa Air Group, Inc	1.82	1.84	1.78	1.79	92530	-1.11%
FUV		Arcimoto Inc	1.80	1.85	1.77	1.79	78403	-1.11%
SPRO		SmartPros Ltd.	1.79	1.81	1.77	1.78	115610	-1.11%
FGF		SunAmerica Focused Alpha Growth Fund Inc	1.78	1.80	1.78	1.78	3344	-1.11%
GENE		Genetic Technologies Limited (ADR)	0.99	0.99	0.98	0.98	47621	-1.12%
TOPS		TOP Ships Inc	0.68	0.71	0.68	0.69	289900	-1.14%
NSPR		Inspiremd Inc	1.73	1.73	1.68	1.69	12130	-1.17%
CXDO		Crexendo Inc	1.76	1.76	1.69	1.69	19894	-1.17%
ABSI		Absci Corp	1.74	1.78	1.61	1.68	371843	-1.18%
SABS		SAB Biotherapeutics Inc	0.92	0.95	0.90	0.91	33232	-1.19%
PIK		Kidpik Corp	0.63	0.64	0.56	0.62	63086	-1.19%
BOLT		Bolt Technology Corp	1.65	1.68	1.63	1.64	28188	-1.20%
STCN		Steel Connect Inc	0.85	0.85	0.81	0.82	32871	-1.20%
AYRO		Ayro Inc	0.56	0.57	0.55	0.56	51862	-1.22%
PPBT		Purple Biotech Ltd	1.70	1.70	1.57	1.60	54500	-1.23%
RCON		Recon Technology, Ltd.	0.42	0.43	0.40	0.41	138088	-1.24%
BWV		BB CBOE SP500 IPATH	0.81	0.81	0.78	0.79	22803	-1.24%
NLTX		Nile Therapeutics, Inc	0.79	0.80	0.78	0.78	54539	-1.25%
REE		Rare Element Resources Ltd.	0.40	0.41	0.39	0.40	127651	-1.25%
MYMD		MyMD Pharmaceuticals Inc	1.60	1.63	1.52	1.57	347247	-1.26%
JSPR		Jasper Therapeutics Inc	1.57	1.63	1.56	1.57	99839	-1.26%
IKT		Inhibikase Therapeutics Inc	0.69	0.70	0.68	0.68	22616	-1.26%
ENOB		Enochian Biosciences Inc	0.75	0.79	0.71	0.73	66516	-1.27%
MARK		Remark Holdings Inc	1.19	1.21	1.14	1.17	327220	-1.27%
GALT		Galectin Therapeutic	1.56	1.56	1.51	1.52	20920	-1.30%
SRZN		Surrozen Inc	0.62	0.62	0.60	0.60	42188	-1.31%
USEG		U	1.50	1.57	1.48	1.50	77423	-1.32%
REBN		Reborn Coffee Inc	0.84	0.87	0.83	0.84	8061	-1.32%
SNGX		Soligenix Inc	0.76	0.76	0.72	0.73	55669	-1.34%
SQFT		Presidio Property Trust Inc	0.92	0.94	0.90	0.90	7485	-1.34%
RCRT		Recruiter.com Group Inc	0.26	0.29	0.24	0.27	1348351	-1.35%
EUDA		Euda Health Holdings Limited	1.50	1.53	1.40	1.46	17668	-1.35%
APPH		AppHarvest Inc	0.36	0.36	0.35	0.35	1606842	-1.36%
BDRX		Biodexa Pharmaceuticals Plc	0.08	0.08	0.08	0.08	2400158	-1.39%
UXIN		Uxin Ltd Ads	1.44	1.45	1.38	1.41	496403	-1.40%
SAI		SAIC, Inc	1.40	1.53	1.36	1.40	163567	-1.41%
PXMD		PaxMedica Inc	1.41	1.47	1.34	1.39	296885	-1.42%
CYCC		Cyclacel Pharmaceuticals Inc	0.67	0.68	0.65	0.67	19921	-1.43%
AIH		Aesthetic Medical International Holdings Group L	0.94	0.97	0.94	0.96	3120	-1.44%
SASI		Sigma Labs Inc	0.33	0.35	0.30	0.33	28594	-1.45%
SNSE		Sensei Biotherapeutics Inc	1.37	1.43	1.35	1.35	16217	-1.46%
SNES		Senestech Inc	1.37	1.38	1.29	1.35	10671	-1.46%
SVFD		Save Foods Inc	0.68	0.72	0.67	0.67	18725	-1.47%
FLJ		FLJ Group Ltd	0.39	0.39	0.37	0.38	44843	-1.47%
REAL		The Realreal Inc	1.77	1.78	1.54	1.68	5144422	-1.47%
MREO		Mereo Biopharma Group Plc ADR	1.37	1.38	1.26	1.33	1987103	-1.48%
FORD		Forward Industries, Inc	1.00	1.02	1.00	1.00	37480	-1.48%
INPX		Inpixon	0.20	0.21	0.20	0.20	2180621	-1.48%
CMND		Clearmind Medicine Inc	0.53	0.57	0.51	0.54	192911	-1.49%
BNRG		Brenmiller Energy Ltd	0.99	1.00	0.93	0.97	18204	-1.50%
IMTE		Integrated Media Technology	0.51	0.51	0.49	0.50	52604	-1.51%
NCNA		Nucana Plc ADR	0.77	0.77	0.75	0.77	28260	-1.51%
KINS		Kingstone Companies, Inc.	1.28	1.30	1.28	1.28	1614	-1.54%
XTLB		Xtl Biopharma Ads	1.28	1.28	1.28	1.28	820	-1.54%
CYXT		Cyxtera Technologies Inc	0.07	0.07	0.06	0.06	35855729	-1.54%
MEGL		Magic Empire Global Ltd	1.92	2.01	1.89	1.91	285693	-1.55%
AMLI		American Lithium Corp	1.96	1.96	1.88	1.91	304020	-1.55%
CTHR		Charles & Colvard, Ltd	0.95	0.95	0.95	0.95	23155	-1.56%
NEXI		Neximmune Inc	0.32	0.35	0.31	0.32	73841	-1.56%
DBVT		Dbv Technologies Ads	1.88	1.91	1.85	1.87	53529	-1.58%
GMBL		Esports Entertainment Group Inc	1.89	1.92	1.85	1.86	36980	-1.59%
SVVC		Firsthand Technology	0.83	0.86	0.83	0.83	10426	-1.60%
GLBS		Globus Maritime Limited	0.92	0.94	0.91	0.91	45380	-1.63%
MGAM		Multimedia Games, Inc	0.55	0.57	0.54	0.54	34972	-1.64%
GRRR		Gorilla Technology Group Inc	1.91	1.91	1.80	1.80	158146	-1.64%
SNPX		Synaptogenix Inc	0.86	0.88	0.82	0.85	32022	-1.65%
RPID		Rapid Micro Biosystems Inc	1.01	1.05	0.99	0.99	39170	-1.68%
JUPW		Jupiter Wellness Inc	0.32	0.33	0.32	0.32	50924	-1.69%
ELBM		Electra Battery Materials Corp	1.17	1.21	1.15	1.16	21474	-1.69%
PETZ		Tdh Holdings Inc	1.18	1.19	1.13	1.15	16894	-1.71%
CFMS		Conformis Inc CS	1.15	1.16	1.09	1.13	29375	-1.74%
CRON		Cronos Group Inc	1.69	1.70	1.66	1.67	1041696	-1.76%
EBET		Esports Technologies Inc	0.23	0.23	0.21	0.22	164495	-1.77%
CNTB		Connect Biopharma Holdings Ltd	1.07	1.12	1.07	1.09	93544	-1.80%
PCSA		Processa Pharmaceuticals Inc	0.77	0.77	0.64	0.71	26942	-1.81%
CTRM		Castor Maritime Inc	0.45	0.45	0.41	0.42	943876	-1.81%
SHPH		Shuttle Pharmaceuticals Holdings Inc	1.13	1.13	1.07	1.08	171833	-1.82%
MIND		Mitcham Industries, Inc	0.65	0.65	0.61	0.63	38478	-1.83%
SPCB		Supercom Ltd	1.07	1.09	1.02	1.07	42526	-1.83%
XNET		Xunlei Ltd ADR	1.68	1.68	1.57	1.59	120521	-1.85%
STRC		SRI/Surgical Express, Inc	0.36	0.38	0.34	0.34	321085	-1.85%
DOGZ		Dogness Corp Cl A	0.77	0.80	0.75	0.76	50727	-1.88%
MTEM		Molecular Templates Inc	0.47	0.50	0.47	0.47	30119	-1.88%
GWAV		Greenwave Technology Solutions Inc	0.80	0.80	0.78	0.78	38200	-1.89%
GEVO		Gevo Inc	1.56	1.57	1.50	1.55	6035991	-1.90%
NVOS		Novo Integrated Sciences Inc	0.14	0.14	0.13	0.13	2722213	-1.90%
ONCY		Oncolytics Biotech, Inc	1.59	1.59	1.52	1.55	312871	-1.90%
NCRA		Nocera, Inc.	1.58	1.58	1.53	1.54	12004	-1.91%
LIZI		Lizhi Inc ADR	0.90	0.96	0.86	0.87	350096	-1.92%
BFRI		Biofrontera Inc	0.47	0.47	0.44	0.45	27339	-1.93%
JZ		Jianzhi Education Technology Group Co Ltd	1.03	1.04	0.98	1.00	25943	-1.96%
ARDS		Aridis Pharmaceuticals Inc	0.28	0.29	0.25	0.27	4001434	-1.96%
GTH		Genetron Holdings Limited ADR	0.90	0.90	0.88	0.88	31893	-1.97%
IMMX		Immix Biopharma Inc	2.02	2.04	1.97	1.99	51148	-1.97%
SNCR		Synchronoss Technologies, Inc	1.03	1.04	0.99	0.99	165295	-1.97%
CELL		Brightpoint, Inc	0.55	0.60	0.52	0.54	960518	-1.98%
PAVM		Pavmed Inc	0.45	0.46	0.43	0.44	175849	-1.98%
OTMO		Otonomo Technologies Ltd	0.39	0.41	0.38	0.38	182566	-2.00%
TLIS		Talis Biomedical Corp	0.53	0.54	0.49	0.50	94268	-2.00%
INVO		INVO Bioscience Inc	0.20	0.24	0.18	0.20	743098	-2.01%
AEI		Alset EHome International Inc	1.71	1.77	1.61	1.70	43617	-2.02%
CISO		Cerberus Cyber Sentinel Corp	0.19	0.19	0.18	0.19	740286	-2.04%
VRME		Verifyme Inc	1.40	1.49	1.40	1.43	8016	-2.05%
AFIB		Acutus Medical Inc	0.87	0.92	0.86	0.88	25424	-2.06%
CGC		Capital Gold Corporation	0.71	0.72	0.66	0.68	12582364	-2.06%
SMSI		Smith Micro Software, Inc	1.21	1.21	1.17	1.18	177358	-2.07%
ISPC		iSpecimen Inc	1.46	1.46	1.40	1.42	9250	-2.07%
SBFM		Sunshine Biopharma Inc	0.58	0.59	0.56	0.56	151895	-2.10%
CJJD		China Jo Jo Drugstores Inc	0.73	0.75	0.72	0.73	512634	-2.12%
SISI		Shineco Inc	0.46	0.49	0.41	0.46	12056	-2.13%
PRAX		Praxis Precision Medicines Inc	1.09	1.10	0.95	0.99	2887124	-2.14%
PASG		Passage Bio Inc	0.97	1.07	0.96	0.96	236519	-2.14%
UTRS		Minerva Surgical Inc	0.26	0.26	0.23	0.25	863912	-2.17%
ADXN		Addex Therapeutics Ltd ADR	0.69	0.70	0.66	0.67	43067	-2.19%
TIVC		Tivic Health Systems Inc	0.10	0.10	0.09	0.09	935092	-2.19%
SSKN		Strata Skin Scien	0.92	0.92	0.85	0.89	6712	-2.20%
ATAI		ATA Inc	1.78	1.83	1.74	1.75	372921	-2.23%
ADAP		Adaptimmune Ther Ads	1.02	1.04	0.96	0.99	1024127	-2.24%
WTER		Alkaline Water Company Inc	1.74	1.83	1.70	1.72	75374	-2.27%
TLSA		Tiziana Life Sciences Plc ADR	0.76	0.80	0.74	0.74	55606	-2.29%
DERM		Journey Medical Corp	1.74	1.86	1.71	1.75	21568	-2.31%
ACHL		Achilles Therapeutics Plc	1.01	1.02	0.97	0.97	64685	-2.32%
ONCS		Oncosec Medical	0.42	0.45	0.41	0.42	103638	-2.33%
ACON		Aclarion Inc	1.19	1.34	1.16	1.25	1167932	-2.34%
SGRP		SPAR Group, Inc	1.28	1.28	1.20	1.25	4579	-2.34%
DUO		Fangdd Network Group Ltd ADR	0.87	0.88	0.80	0.83	49528	-2.35%
CDTX		Cidara Thera	1.25	1.26	1.20	1.21	585041	-2.42%
ZTEK		Zentek Ltd	1.65	1.65	1.60	1.60	19489	-2.44%
AGRI		AgriFORCE Growing Systems ltd	0.25	0.25	0.23	0.24	424865	-2.44%
CBAT		Cbak Energy Technology Inc	1.23	1.24	1.17	1.20	205730	-2.44%
AGEN		Antigenics, Inc	2.06	2.13	1.94	1.99	12258448	-2.45%
SHCR		Sharecare Inc	1.60	1.65	1.58	1.59	555188	-2.45%
EGIO		Edgio Inc	0.54	0.54	0.51	0.52	1198811	-2.45%
RSSS		Derycz Scientific	2.02	2.02	1.99	1.99	1050	-2.45%
IRIX		IRIDEX Corporation	1.98	2.20	1.98	1.98	6516	-2.46%
NYMX		Nymox Pharmaceutical Corporation	0.40	0.40	0.39	0.39	33395	-2.48%
NCPL		Netcapital Inc	1.39	1.43	1.36	1.37	38464	-2.49%
MTC		Allied Irish Banks Plc	0.83	0.89	0.81	0.82	317151	-2.50%
XOS		Xos Inc	0.40	0.42	0.39	0.39	200236	-2.50%
NKTR		Nektar Therapeutics	0.62	0.62	0.59	0.59	3025069	-2.50%
LUCY		Innovative Eyewear Inc	2.06	2.06	1.91	1.94	31423	-2.51%
SND		Smart Sand Inc	1.61	1.61	1.54	1.55	213539	-2.52%