Top 10 Penny Stocks +132.39%

NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks trading on the NASDAQ. This NASDAQ penny stocks list is updated throughout the trading day with new stock gainers and losers.

June 09, 2023
Symbol Chart Company Open High Low Close Volume Percent
SNOA Sonoma Pharmaceuticals Inc 1.43 1.52 1.16 1.40 28747871 44.33%
GROM Grom Social Enterprises Inc 0.35 0.59 0.35 0.49 11911228 37.84%
CFRX Contrafect 1.80 2.21 1.75 1.94 27686839 34.72%
AMTI Applied Molecular Transport Inc 0.28 0.49 0.26 0.33 4244299 25.48%
MIRO Miromatrix Medical Inc 1.33 1.79 1.32 1.60 848635 24.03%
AKLI Akili Inc 1.32 1.67 1.23 1.42 7211791 23.48%
TMPO Tempo Automation Holdings Inc 0.30 0.38 0.29 0.37 1376385 23.33%
SOND Sonder Holdings Inc 0.65 0.83 0.60 0.77 3565765 22.98%
VEDU Visionary Education Technology Holdings Group Inc 0.39 0.50 0.38 0.44 1464930 16.35%
NKLA Nikola Corp 0.64 0.72 0.64 0.71 69546999 15.78%
ICU SeaStar Medical Holding Corp 0.52 0.61 0.50 0.58 711129 14.59%
YJ Yunji Inc 0.19 0.38 0.19 0.22 35811529 14.51%
AUUD Auddia Inc 0.39 0.47 0.39 0.43 315725 13.99%
ALRN American Learning Corp 1.57 1.80 1.55 1.79 87326 13.98%
UGRO Urban-gro Inc 1.15 1.32 1.14 1.28 74431 13.13%
UNCY Unicycive Therapeutics Inc 1.56 1.77 1.51 1.75 478074 12.90%
TMC TMC the metals company Inc 0.88 0.98 0.84 0.88 5038270 12.33%
ACRX Acelrx Pharmaceutica 1.20 1.25 1.12 1.24 315467 11.71%
SNCE Science 37 Holdings Inc 0.26 0.30 0.26 0.30 319579 10.30%
PRFX Painreform Ltd 0.46 0.52 0.46 0.50 12021 9.63%
ADES ADA-ES, Inc 1.37 1.49 1.37 1.47 64409 8.89%
LVO LiveOne Inc 1.23 1.39 1.20 1.35 270908 8.87%
CYTH Cyclo Therapeutics Inc 1.44 1.68 1.43 1.60 108433 8.84%
AXDX Accelerate Diagnosti 0.68 0.83 0.66 0.74 581731 8.82%
ANGH Anghami Inc 1.03 1.13 1.03 1.13 7464 8.65%
KAVL Kaival Brands Innovations Group Inc 0.62 0.68 0.61 0.66 108761 8.55%
DATS DatChat Inc 0.37 0.42 0.37 0.40 72263 8.13%
AHG Akso Health Group 0.35 0.44 0.32 0.35 580562 7.71%
IMNN Imunon Inc 1.25 1.55 1.23 1.40 175964 7.69%
OESX Orion Energy Systems, Inc 1.75 1.86 1.70 1.83 39760 7.65%
GLG GLG Partners, Inc 0.65 0.70 0.65 0.70 106505 7.63%
ASTI Ascent Solar Technologies, Inc 0.12 0.13 0.12 0.12 1726882 7.59%
MDIA Mediaco Holding Inc Cl A 1.27 1.27 1.27 1.27 297 7.17%
TBIO Translate Bio Inc 1.37 1.56 1.37 1.50 75930 7.14%
CRDL Cardiol Therapeutics Inc 0.68 0.83 0.67 0.75 297640 7.14%
TALK Talkspace Inc 1.16 1.23 1.13 1.21 1733693 7.08%
VQS VIQ Solutions Inc 0.25 0.29 0.25 0.26 1199583 6.97%
AGFY Agrify Corp 0.20 0.22 0.20 0.21 1028595 6.95%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.75 0.81 0.66 0.73 611302 6.94%
MICS Singing Machine Co., Inc. 1.32 1.43 1.32 1.41 55562 6.82%
ILLM AcuityAds Holdings Inc 1.64 1.74 1.63 1.74 53057 6.75%
LTCH Latch Inc 1.23 1.29 1.08 1.29 888872 6.61%
BYSI Beyondspring Inc 1.25 1.29 1.21 1.29 23833 6.61%
HUBC Hub Cyber Security Ltd 0.58 0.65 0.58 0.62 1000949 6.40%
BON Bon Natural Life Ltd 0.68 0.77 0.65 0.71 280166 6.36%
SHFS SHF Holdings Inc 0.57 0.60 0.56 0.59 434311 6.35%
EVOK Evoke Pharma 1.39 1.62 1.39 1.48 69850 6.29%
BDSX Biodesix Inc 1.27 1.38 1.27 1.36 36255 6.25%
CRKN Crown ElectroKinetics Corp 0.14 0.16 0.14 0.15 5844781 6.24%
IPW SPDR S&P Interntil Ergy Sect (ETF) 0.83 0.89 0.81 0.84 38674 6.19%
ADVM Adverum Biotechnlgs 1.50 1.62 1.47 1.56 1125276 6.12%
FFIE Faraday Future Intelligent Electric Inc 0.31 0.34 0.30 0.33 80649532 6.08%
NMTC NeuroOne Medical Technologies Corp 1.21 1.25 1.16 1.23 29275 5.92%
VVPR Vivopower International Plc 0.58 0.61 0.58 0.61 128466 5.84%
SNAX Stryve Foods Inc 0.69 0.73 0.61 0.73 328883 5.80%
STRM Streamline Health Solutions Inc 1.35 1.50 1.35 1.47 42095 5.76%
DRTT Dirtt Environmental Solutions Ltd 0.33 0.35 0.32 0.35 78202 5.69%
COMS 3Com Corporation 1.57 1.72 1.57 1.71 52757 5.56%
VCSA Vacasa Inc 0.72 0.79 0.66 0.73 2270652 5.50%
HYPR Hyperfine Inc 1.88 1.97 1.83 1.97 221683 5.35%
ATRA Atara Biotherap 1.89 2.05 1.86 1.98 2189215 5.32%
MYSZ My Size Inc 1.18 1.35 1.14 1.22 179676 5.17%
QLI Qilian International Holding Group ltd 0.85 0.87 0.85 0.85 5321 5.14%
OPTN Optinose Inc 1.19 1.29 1.18 1.24 727402 5.08%
ENTX Entera Bio Ltd 0.80 0.89 0.80 0.85 21970 5.08%
HGEN Humanigen Inc 0.14 0.15 0.14 0.15 2294224 5.00%
WAVD WaveDancer Inc 0.42 0.46 0.39 0.42 95655 5.00%
VEV Vicinity Motor Corp 0.79 0.85 0.79 0.85 14532 4.94%
SOPA Society Pass Inc 0.60 0.62 0.60 0.62 53320 4.87%
EIGR Eiger Biopharma 1.00 1.06 0.93 1.04 379523 4.73%
CPTN Cepton Inc 0.43 0.47 0.43 0.46 366699 4.70%
MNTS Momentus Inc 0.30 0.30 0.27 0.30 1411373 4.39%
SGBX Sg Blocks Inc 0.87 0.94 0.87 0.91 45830 4.36%
CYTO Altamira Therapeutics Ltd 0.73 0.78 0.73 0.77 260905 4.32%
GMVD G Medical Innovations Holdings Limited 0.37 0.40 0.37 0.40 796889 4.30%
CLRB Cellectar Biosc 1.76 1.84 1.76 1.84 14009 4.26%
HRTX Heron Therapeutics 1.20 1.32 1.20 1.24 3167793 4.20%
AMRS Amyris Inc 1.22 1.27 1.13 1.26 4362658 4.13%
GRIL Muscle Maker Inc 1.20 1.29 1.19 1.27 158138 4.10%
LMFA Lm Funding America Inc 0.69 0.74 0.70 0.72 112041 4.08%
AGLE Aeglea Biothera 0.13 0.15 0.13 0.13 1270009 3.88%
EFTR eFFECTOR Therapeutics Inc 1.30 1.40 1.29 1.38 2761131 3.76%
ZENV Zenvia Inc 0.84 0.84 0.77 0.80 21111 3.76%
HYFM Hydrofarm Holdings Group Inc 0.94 1.00 0.89 0.98 362274 3.75%
ONCT Oncternal Therapeutics Inc 0.31 0.37 0.31 0.32 489575 3.74%
UK Ucommune International Ltd 0.64 0.71 0.62 0.64 496298 3.73%
VRAX Virax Biolabs Group Ltd 0.41 0.43 0.39 0.43 131692 3.68%
HEPS D-MARKET Electronic Services & Trading 1.09 1.15 1.07 1.13 597613 3.67%
GSUN Golden Sun Education Group Ltd 1.10 1.18 1.10 1.14 154160 3.64%
CLOV Clover Health Investments Corp 0.99 1.02 0.97 1.00 3441008 3.54%
NXTP NextPlay Technologies Inc 1.14 1.48 1.11 1.18 504476 3.51%
ZFOX ZeroFox Holdings Inc 1.13 1.19 1.12 1.19 282232 3.48%
GTEC Global Defense Technology and Systems, Inc. 1.75 1.81 1.71 1.79 41920 3.47%
CYAN CYANOTECH CORP 1.01 1.05 1.01 1.05 17846 3.47%
EDSA Edesa Biotech Inc 0.87 0.92 0.85 0.90 177443 3.45%
BMRA Biomerica Inc 1.46 1.60 1.43 1.51 41619 3.42%
BOXL Boxlight Corp Cl A 0.30 0.34 0.30 0.31 559304 3.37%
KLTR Kaltura Inc 1.80 1.91 1.80 1.86 613894 3.33%
EQ Embarq Corporation 0.64 0.69 0.64 0.66 72866 3.28%
NMRD Nemaura Med Inc 0.60 0.62 0.56 0.62 22986 3.19%
LIPO Lipella Pharmaceuticals Inc 1.99 2.00 1.88 1.96 7795 3.16%
CGEN Compugen Ltd 1.33 1.36 1.28 1.31 668108 3.15%
ONDS Ondas Holdings Inc 0.94 0.98 0.91 0.96 257272 3.11%
YS YS Biopharma Co Ltd 1.29 1.36 1.29 1.34 101006 3.08%
CBIO Catalyst Bio 0.23 0.24 0.22 0.23 63760 3.05%
DTSS Datasea Inc 1.07 1.15 1.05 1.07 177488 2.98%
AEMD Aethlon Medical 0.36 0.36 0.34 0.35 93360 2.97%
CDIO Cardio Diagnostics Holdings Inc 1.33 1.40 1.33 1.39 58068 2.96%
CING Cingulate Inc 0.99 1.03 0.95 1.00 182488 2.85%
ZCMD Zhongchao Inc Cl A 1.09 1.12 1.09 1.12 9431 2.75%
GCTK GlucoTrack Inc 0.40 0.42 0.40 0.42 51030 2.69%
CEAD CEA Industries Inc 0.73 0.75 0.71 0.75 3125 2.66%
MOTS Motus Gi Holdings Inc 0.73 0.76 0.71 0.74 52802 2.60%
YELL Yellow Corporation 1.56 1.61 1.50 1.60 609538 2.56%
BCEL Atreca Inc Cl A 1.19 1.24 1.17 1.21 91522 2.54%
TOUR Tuniu Corporatio Ads 1.57 1.75 1.41 1.63 1315153 2.52%
KRKR 36Kr Holdings Inc ADR 0.96 0.99 0.96 0.98 17995 2.46%
CLWT Euro Tech Holdings Co 1.64 1.74 1.64 1.72 10389 2.38%
BTOG China Xiangtai Food Co Ltd 1.27 1.36 1.27 1.29 36485 2.38%
ACER Acer Therapeutics Inc 0.95 0.97 0.93 0.96 132655 2.36%
CLEU China Liberal Education Holdings Ltd 0.85 0.89 0.82 0.87 561627 2.35%
VINC Vincerx Pharma Inc 1.75 1.88 1.71 1.78 98033 2.30%
JWEL Jowell Global Ltd 0.21 0.24 0.20 0.22 688069 2.28%
SGLY Singularity Future Technology Ltd 0.48 0.50 0.41 0.49 12500 2.25%
OCTO Eightco Holdings Inc 1.86 1.88 1.78 1.85 69719 2.21%
BJDX Bluejay Diagnostics Inc 0.21 0.22 0.20 0.21 162749 2.18%
MNPR Monopar Therapeutics Inc 0.90 0.98 0.90 0.94 150313 2.17%
GRNQ Greenpro Capital Corp 1.83 1.88 1.82 1.88 3930 2.17%
TSHA Taysha Gene Therapies Inc 0.84 0.87 0.83 0.86 108897 2.14%
BLIN Bridgeline Digital Inc 1.13 1.17 1.07 1.13 75792 2.09%
PYPD Polypid Ltd 0.42 0.43 0.41 0.42 97981 2.07%
AFMD Affimed N.V. 0.70 0.73 0.65 0.71 1269661 2.00%
VS Versus Systems Inc 0.55 0.58 0.55 0.57 184277 1.99%
WRAP Wrap Technologies Inc 1.01 1.06 1.01 1.04 99282 1.96%
OXBR Oxbridge Ord Shrs 1.64 1.66 1.49 1.57 4537 1.95%
BBGI Beasley Broadcast Group, Inc 1.03 1.08 1.03 1.05 19033 1.94%
AYTU Aytu Bioscience Inc 1.55 1.66 1.52 1.60 186687 1.91%
SIDU Sidus Space Inc 0.18 0.19 0.18 0.19 1618849 1.89%
ASPI ASP Isotopes Inc 0.42 0.44 0.40 0.42 241931 1.89%
REVB Revelation Biosciences Inc 1.04 1.11 0.98 1.08 349118 1.89%
ANTE Airnet Technology Inc 1.57 1.80 1.59 1.72 18070 1.86%
STRR Star Equity Holdings Inc 1.11 1.11 1.06 1.11 82051 1.83%
FIXX Homology Medicines Inc 1.09 1.14 1.09 1.12 104238 1.82%
ALGS Aligos Therapeutics Inc 1.12 1.16 1.08 1.12 35262 1.82%
VWE Vintage Wine Estates Inc 1.10 1.15 1.08 1.12 108436 1.82%
NLSP NLS Pharmaceutics Ltd 0.91 0.98 0.91 0.94 7455 1.80%
KRON Kronos Bio Inc 1.68 1.74 1.64 1.70 246747 1.80%
REFR Research Frontiers, Inc 1.75 1.76 1.70 1.74 21907 1.75%
LIDR AEye Inc 0.19 0.19 0.18 0.19 1251602 1.73%
EDUC Educational Development Corporation 1.20 1.22 1.18 1.19 4335 1.71%
PYR Pyrogenesis Canada Inc 0.78 0.78 0.76 0.77 36902 1.69%
ICCM Icecure Medical Ltd 1.15 1.22 1.15 1.21 129981 1.68%
FRTX Fresh Tracks Therapeutics Inc 0.60 0.62 0.59 0.61 54032 1.67%
AVRO Avrobio Inc 1.18 1.26 1.16 1.22 1237635 1.67%
PGY Pagaya Technologies Ltd 1.22 1.23 1.18 1.23 2819923 1.65%
EZGO EZGO Technologies Ltd 1.74 1.79 1.70 1.75 27926 1.63%
BNTC Benitec Biopharma Ltd 0.23 0.24 0.22 0.23 82379 1.62%
RVSN RADVISION LTD 0.61 0.64 0.61 0.63 30419 1.61%
IMPL Impel NeuroPharma Inc. 1.30 1.32 1.27 1.27 9022 1.60%
VRPX Virpax Pharmaceuticals Inc 0.89 0.91 0.89 0.90 9997 1.55%
JEWL Adamas One Corp 1.10 1.17 1.04 1.10 227453 1.55%
ADD Color Star Technology Co Ltd 1.32 1.40 1.25 1.32 140274 1.54%
ANY Sphere 3D Corp 0.30 0.32 0.29 0.30 467091 1.53%
HILS Hillstream BioPharma Inc 0.35 0.37 0.34 0.36 118537 1.49%
TKLF Yoshitsu Co Ltd 1.36 1.39 1.33 1.37 164113 1.48%
JFBR Jeffs Brands Ltd 0.80 0.80 0.74 0.76 31889 1.47%
VERB Verb Technology Company Inc 1.38 1.43 1.38 1.40 37211 1.45%
FGI SunAmerica Focused Alpha Large Cap Fund 1.75 1.77 1.73 1.77 2242 1.43%
RVLP RVL Pharmaceuticals plc 0.85 0.86 0.81 0.86 32330 1.43%
ZYNE Zynerba Pharma CS 0.34 0.37 0.34 0.35 192592 1.39%
ZKIN Zk International Group CO Ltd 0.72 0.74 0.70 0.74 5066 1.38%
YVR Liquid Media Group Ltd 0.18 0.18 0.16 0.16 85890 1.38%
AIMD Ainos Inc 0.69 0.73 0.66 0.73 3909 1.36%
VIRX Viracta Therapeutics Inc 1.51 1.59 1.48 1.52 112321 1.33%
SANW S&W Seed Company 1.21 1.21 1.14 1.15 6423 1.33%
TC Thompson Creek Metals Company, Inc 0.50 0.53 0.48 0.52 79583 1.32%
AGIL AgileThought Inc 0.80 0.80 0.78 0.80 28415 1.29%
KERN Akerna Corp Cl A 0.74 0.74 0.70 0.71 29722 1.28%
ACB Aurora Cannabis Inc 0.53 0.54 0.52 0.53 2683370 1.28%
CDXC Chromadex Corp CS 1.57 1.61 1.57 1.59 68732 1.27%
BFI BurgerFi International Inc 1.54 1.65 1.51 1.59 49548 1.27%
HOUR Hour Loop Inc 1.68 1.70 1.65 1.67 6299 1.21%
BNGO Bionano Genomics Inc 0.73 0.76 0.73 0.74 7956132 1.21%
OGI Organigram Hlds Inc 0.41 0.43 0.41 0.43 1109489 1.19%
NEPH Nephros Inc 1.78 1.78 1.73 1.73 2653 1.17%
STKH Steakholder Foods Ltd 0.88 0.88 0.82 0.87 114983 1.16%
WINT Windtree Therapeutics Inc 1.70 1.83 1.70 1.77 311300 1.14%
GLYC Glycomimetics Inc 1.83 1.84 1.78 1.82 165257 1.11%
BZFD BuzzFeed Inc 0.65 0.66 0.63 0.66 521196 1.08%
NRBO Neurobo Pharmaceuticals Inc 0.50 0.51 0.50 0.50 88536 1.06%
XCUR Exicure Inc 0.93 0.99 0.92 0.95 91266 1.06%
GVP GSE Systems, Inc 0.49 0.49 0.47 0.48 90191 1.06%
LICN Lichen China Ltd 1.91 1.97 1.91 1.92 5111 1.05%
TCRT Alaunos Therapeutics Inc 0.45 0.48 0.45 0.46 551559 1.00%
JG Aurora Mobile Ltd ADR 0.29 0.31 0.28 0.29 74582 1.00%
DPRO Draganfly Inc 1.01 1.08 1.00 1.01 195130 1.00%
YGMZ Mingzhu Logistics Holdings Limited 1.00 1.02 0.98 1.02 70123 0.99%
MATH Metalpha Technology Holding Ltd 1.00 1.02 1.00 1.02 5708 0.99%
OST Ostin Technology Group Co Ltd 1.04 1.08 1.01 1.04 7129 0.97%
TRIB Trinity Biotech plc (ADR) 1.07 1.08 1.01 1.05 69618 0.96%
BACK IMAC Holdings Inc 0.13 0.13 0.12 0.13 166089 0.96%
FBIO Fortress Biotech Inc 0.59 0.60 0.57 0.59 413019 0.93%
LSDI Lucy Scientific Discovery Inc 1.12 1.15 1.10 1.15 89144 0.88%
AREC American Resources Corp 1.71 1.74 1.66 1.73 119072 0.88%
MF MF Global Ltd 0.59 0.65 0.59 0.60 93419 0.86%
DXYN The Dixie Group, Inc 1.24 1.27 1.18 1.21 8996 0.83%
HUIZ Huize Holding Limited ADR 1.21 1.28 1.18 1.22 28808 0.83%
AKBA Akebia Therapeutics 1.25 1.27 1.21 1.26 958915 0.80%
CPOP Pop Culture Group Co Ltd 0.51 0.51 0.48 0.49 33251 0.77%
ORGS Orgenesis Inc 1.30 1.35 1.29 1.31 20228 0.77%
SLGG Super League Gaming Inc 0.55 0.57 0.53 0.54 78647 0.75%
OMIC Singular Genomics Systems Inc 0.83 0.87 0.82 0.84 92512 0.74%
CMRX Chimerix Inc 1.38 1.43 1.29 1.39 957859 0.72%
ASTR Astra Space Inc 0.39 0.40 0.38 0.39 1566510 0.72%
NFTG NFT Gaming Company Inc (The) 0.69 0.70 0.69 0.70 15658 0.72%
CNFR Conifer Holdings 1.60 1.60 1.60 1.60 387 0.69%
DGHI Digihost Technology Inc 1.49 1.50 1.44 1.47 9967 0.68%
SWAG Software Acquisition Group Inc III 1.50 1.51 1.40 1.50 8535 0.67%
ACGN Aceragen Inc 1.61 1.66 1.60 1.63 10300 0.62%
MMV Eaton Vance Massachusetts Municipal Income Trust 1.62 1.72 1.52 1.63 465604 0.62%
ELYS Elys Game Technology Corp. 0.54 0.55 0.53 0.54 68726 0.61%
SONN Sonnet Biotherapeutics Holdings Inc 0.47 0.58 0.47 0.49 4153156 0.61%
APWC Asia Pacific Wire & Cable 1.64 1.75 1.64 1.65 11828 0.61%
VIRI Virios Therapeutics Inc 1.72 1.77 1.66 1.68 470316 0.60%
SOBR Sobr Safe Inc 1.84 1.88 1.77 1.83 55441 0.55%
EMKR EMCORE Corporation 0.75 0.77 0.73 0.75 110141 0.53%
MCLD mCloud Technologies Corp 0.44 0.47 0.42 0.45 59585 0.53%
AGAE Allied Gaming & Entertainment Inc 1.10 1.15 1.09 1.09 61738 0.46%
LYT Lytus Technologies Holdings PTV Ltd 0.51 0.53 0.51 0.51 24951 0.45%
TBLT Toughbuilt Industries Inc 0.79 0.79 0.76 0.79 56055 0.42%
OLB Olb Group Inc 0.62 0.63 0.61 0.61 12007 0.41%
ATIF Atif Holdings Ltd 1.70 1.74 1.64 1.69 743 0.39%
IFBD Infobird Co Ltd 1.44 1.47 1.27 1.46 216932 0.34%
AIHS Senmiao Technology Ltd 0.77 0.81 0.77 0.77 18088 0.26%
ELDN Eledon Pharmaceuticals Inc 1.94 2.08 1.81 1.91 120392 0.26%
CTIB CTI Industries Corp 1.93 2.05 1.93 1.96 41518 0.26%
RWLK Rewalk Roboti Ord Sh 0.60 0.61 0.59 0.59 38983 0.25%
CLVR Clever Leaves Holdings Inc 0.25 0.26 0.25 0.25 138470 0.20%
TAOP Taoping Inc 0.69 0.71 0.66 0.67 3974 0.15%
GRNA GreenLight Biosciences Inc 0.30 0.30 0.29 0.29 409377 0.14%
STAF Staffing 360 Solutions Inc 0.87 0.87 0.83 0.85 42585 0.12%
NEPT Neptune Technologies & Bioresources Inc 0.18 0.19 0.17 0.18 216622 0.11%
PSHG Performance Shipping Inc 0.71 0.73 0.71 0.71 73527 0.07%
VIVK Vivakor Inc 1.12 1.18 1.12 1.15 2545 0.01%
SCOR COMSCORE, Inc 0.89 0.91 0.87 0.89 201563 0.01%
MTEK Maris Tech Ltd 0.88 0.88 0.87 0.88 3893 0.01%
SBIG SpringBig Holdings Inc 0.47 0.49 0.43 0.47 297441 0.00%
WATT Energous Corp 0.31 0.33 0.29 0.31 356446 0.00%
POLA Polar Power Inc 1.34 1.37 1.33 1.37 18835 0.00%
NVVE Nuvve Holding Corp 0.48 0.49 0.46 0.47 99712 0.00%
EDTK Skillful Craftsman Education Technology Ltd 1.57 1.72 1.49 1.55 75002 0.00%
BTCS BTCS Inc 1.18 1.18 1.13 1.16 39480 0.00%
CLSD Clearside Biomedi 1.26 1.29 1.26 1.28 28849 0.00%
ADTX Aditx Therapeutics Inc 0.61 0.61 0.59 0.60 46989 0.00%
ONVO Organovo Holdings 1.69 1.82 1.69 1.74 28555 0.00%
CMMB Chemomab Therapeutics Ltd 1.72 1.76 1.64 1.75 8963 0.00%
VERU Veru Inc 1.32 1.34 1.24 1.31 1208583 0.00%
APLT Applied Therapeutics Inc 1.47 1.51 1.41 1.47 190943 0.00%
NEGG Newegg Commerce Inc 1.19 1.21 1.16 1.18 260272 0.00%
ACST Acasti Pharma 0.48 0.52 0.48 0.49 34387 0.00%
ITRM Iterum Therapeutics Plc 1.11 1.15 1.10 1.10 21230 0.00%
TRVN Trevena Inc 1.07 1.12 1.03 1.06 434381 0.00%
NCMI National CineMedia, Inc 0.35 0.35 0.34 0.35 1306342 0.00%
BRSH Bruush Oral Care Inc. 0.29 0.30 0.29 0.30 119455 0.00%
RIBT Ricebran Technologie 0.83 0.90 0.83 0.90 2641 0.00%
ATHX Athersys, Inc 1.00 1.03 0.98 1.00 59345 0.00%
MODD Modular Medical Inc 1.12 1.12 1.08 1.08 41789 0.00%
TOMZ Tomi Environmental Solutions Inc 0.74 0.74 0.71 0.72 18139 0.00%
PIRS Pieris Pharma 0.90 0.94 0.88 0.91 217464 0.00%
BGRY Berkshire Grey Inc 1.38 1.39 1.38 1.38 330869 0.00%
LUCD Lucid Diagnostics Inc 1.73 1.82 1.71 1.75 86553 0.00%
EM Emdeon Inc. Class A Common Stock 0.80 0.84 0.79 0.83 19192 -0.01%
BIMI NF Energy Saving Corp 1.12 1.12 1.02 1.10 63925 -0.01%
TIL Instil Bio Inc 0.60 0.61 0.58 0.59 367848 -0.02%
MEDS Trxade Group Inc 0.30 0.31 0.30 0.31 44657 -0.03%
MOGO Mogo Inc 0.71 0.73 0.69 0.72 123009 -0.04%
REUN Reunion Neuroscience Inc 1.09 1.10 1.09 1.10 104698 -0.09%
SYBX Synlogic Inc 0.58 0.63 0.57 0.59 198699 -0.10%
NBSE Neu Base Therapeutics Inc 0.19 0.19 0.18 0.19 46772 -0.11%
SVRE SaverOne 2014 Ltd 1.55 1.63 1.51 1.61 85451 -0.14%
UPC Universe Pharmaceuticals INC 0.88 0.94 0.83 0.90 40322 -0.22%
VFF Village Farms Intl 0.70 0.72 0.68 0.70 392491 -0.23%
BTB Bit Brother Limited 0.78 0.80 0.78 0.78 21345 -0.23%
VTVT Vtv Theraptcs Cl A 0.82 0.85 0.80 0.80 46761 -0.25%
GNPX Genprex Inc 0.92 0.94 0.90 0.90 139242 -0.28%
TCBP TC BioPharm (Holdings) plc 0.71 0.72 0.68 0.71 81362 -0.28%
FBRX Forte Biosciences Inc 0.99 1.03 0.99 0.99 20757 -0.29%
VINO Gaucho Group Holdings Inc 0.62 0.64 0.60 0.61 11990 -0.33%
LFLY Leafly Holdings Inc 0.34 0.34 0.30 0.33 167301 -0.33%
RNXT RenovoRx Inc 1.94 2.02 1.91 1.94 28090 -0.35%
FPAY Flexshopper Inc 1.15 1.20 1.12 1.16 6046 -0.43%
SLNH Soluna Holdings Inc 0.20 0.20 0.19 0.19 53314 -0.47%
ERYP Erytech Pharma 0.80 0.85 0.79 0.80 2993 -0.50%
MCHX Marchex, Inc 2.01 2.03 1.99 1.99 33149 -0.50%
NURO NeuroMetrix, Inc 0.99 1.00 0.96 0.98 41514 -0.51%
SOHO Sotherly Hotels 1.93 2.02 1.93 1.95 62509 -0.51%
DARE Dare Bioscience Inc 0.99 1.00 0.98 0.98 293709 -0.51%
MNDO MIND C 1.95 1.96 1.93 1.93 25785 -0.52%
SEEL Seelos Therapeutics Inc 0.88 0.94 0.87 0.92 512631 -0.54%
EEIQ Elite Education Group International Ltd 1.81 1.99 1.78 1.83 30547 -0.54%
MGIH Millennium Group International Holdings Ltd 1.79 1.83 1.75 1.81 22784 -0.55%
EQRX EQRx Inc 1.80 1.87 1.77 1.78 950704 -0.56%
PXLW Pixelworks, Inc 1.78 1.81 1.76 1.78 123012 -0.56%
OTLK Outlook Therapeutics Inc 1.78 1.78 1.68 1.73 943701 -0.57%
AGMH Agm Group Holdings Inc Cl A 1.77 1.78 1.76 1.76 1314 -0.57%
NCTY The9 Limited (ADR) 0.70 0.71 0.68 0.69 26378 -0.59%
ADTH AdTheorent Holding Company Inc 1.63 1.72 1.59 1.65 71367 -0.60%
JVA Coffee Holding Co 1.70 1.71 1.62 1.62 6010 -0.61%
CRDF Cardiff Oncology Inc 1.65 1.66 1.61 1.62 59296 -0.61%
SINT Sintx Technologies Inc 1.63 1.64 1.57 1.62 182184 -0.61%
KXIN Kaixin Auto Holdings 0.32 0.33 0.31 0.32 115688 -0.62%
PALI Palisade Bio Inc 1.61 1.61 1.52 1.60 159700 -0.62%
RIGL Rigel Pharmaceuticals, Inc 1.62 1.67 1.58 1.61 1341457 -0.62%
CVKD Cadrenal Therapeutics Inc 1.52 1.57 1.52 1.57 4106 -0.63%
QNCX Quince Therapeutics Inc 1.59 1.64 1.57 1.58 104234 -0.63%
AWRE Aware, Inc 1.59 1.59 1.56 1.56 10217 -0.64%
ALPS Alpine Summit Energy Partners Inc 0.60 0.60 0.57 0.58 63295 -0.64%
CNXA Connexa Sports Technologies Inc 0.16 0.19 0.16 0.17 324247 -0.65%
BTTX Better Therapeutics Inc 0.79 0.80 0.76 0.77 51412 -0.65%
AREB American Rebel Holdings Inc 0.15 0.16 0.15 0.15 481414 -0.66%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.43 1.52 1.43 1.44 29625 -0.67%
PRE PartnerRe Ltd 0.89 0.90 0.86 0.88 45827 -0.68%
REAX The Real Brokerage Inc. 1.43 1.43 1.35 1.40 97180 -0.71%
FAZE FaZe Holdings Inc 0.50 0.52 0.48 0.49 163187 -0.71%
EKSO Ekso Bionics Holdings Inc 1.42 1.42 1.36 1.36 34912 -0.73%
FTEK Fuel Tech Inc 1.39 1.40 1.35 1.35 32939 -0.74%
PLUR Pluri Inc 0.92 0.93 0.84 0.90 13953 -0.76%
JAGX Jaguar Health Inc 0.67 0.67 0.61 0.65 376544 -0.76%
HITI High Tide Inc. 1.26 1.30 1.25 1.25 110080 -0.79%
SWVL Swvl Holdings Corp 1.23 1.26 1.20 1.22 31507 -0.81%
ATNF 180 Life Sciences Corp 1.22 1.23 1.16 1.21 135385 -0.82%
QNRX Quoin Pharmaceuticals Ltd 0.47 0.49 0.47 0.48 45103 -0.83%
LKCO Luokung Technology Corp 1.21 1.26 1.20 1.20 60763 -0.83%
OCX Oncocyte Corp 0.22 0.22 0.21 0.21 166392 -0.84%
NVIV Invivo Therapeutics Holdings Corp 1.33 1.33 1.29 1.30 8416 -0.84%
PT Portugal Telecom, SGPS (ADR) 0.87 0.91 0.86 0.88 22914 -0.89%
AVGR Avinger Inc 0.58 0.58 0.53 0.56 26403 -0.89%
SURF Surface Oncology Inc 0.79 0.81 0.76 0.77 206084 -0.90%
FRGT Freight Technologies Inc 1.08 1.15 1.07 1.10 427845 -0.90%
LILM Lilium N.V 1.07 1.11 1.06 1.08 1447187 -0.92%
CASA Mexican Restaurants, Inc. 1.08 1.14 1.03 1.06 300744 -0.93%
PRPO Precipio Inc 0.49 0.50 0.46 0.48 180826 -0.94%
SCTL Societal CDMO Inc 1.19 1.27 0.99 1.03 359733 -0.95%
ISPO Inspirato Incorporated 1.05 1.07 1.02 1.04 139867 -0.95%
CNEY CN Energy Group Inc 0.21 0.21 0.20 0.21 166990 -0.96%
HSCS Heart Test Laboratories Inc 1.00 1.06 0.99 1.02 57236 -0.97%
SLNA Selina Hospitality PLC. 1.05 1.05 0.98 1.01 41476 -0.98%
QMCO Quantum Corp 1.01 1.04 1.00 1.01 227724 -0.98%
SNTI Senti Biosciences Inc. 1.03 1.03 0.99 1.00 16401 -0.99%
MAPS WM Technology Inc 0.83 0.87 0.81 0.83 151784 -0.99%
ZVSA ZyVersa Therapeutics Inc 0.40 0.40 0.38 0.40 440339 -1.00%
PTIX Performance Technologies 1.94 1.97 1.89 1.91 1708 -1.01%
MRAI Marpai Inc 0.62 0.62 0.57 0.59 88017 -1.01%
IXHL Incannex Healthcare Limited 1.91 1.95 1.85 1.92 2974 -1.03%
OCGN Ocugen Inc 0.46 0.47 0.45 0.46 6993319 -1.06%
PRDS Pardes Biosciences Inc 1.88 1.90 1.84 1.87 52189 -1.06%
BREA Brera Holdings PLC 1.90 1.90 1.81 1.84 57167 -1.07%
REKR Rekor Systems Inc 1.86 1.88 1.72 1.82 386446 -1.09%
MESA Mesa Air Group, Inc 1.82 1.84 1.78 1.79 92530 -1.11%
FUV Arcimoto Inc 1.80 1.85 1.77 1.79 78403 -1.11%
SPRO SmartPros Ltd. 1.79 1.81 1.77 1.78 115610 -1.11%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.78 1.80 1.78 1.78 3344 -1.11%
GENE Genetic Technologies Limited (ADR) 0.99 0.99 0.98 0.98 47621 -1.12%
TOPS TOP Ships Inc 0.68 0.71 0.68 0.69 289900 -1.14%
NSPR Inspiremd Inc 1.73 1.73 1.68 1.69 12130 -1.17%
CXDO Crexendo Inc 1.76 1.76 1.69 1.69 19894 -1.17%
ABSI Absci Corp 1.74 1.78 1.61 1.68 371843 -1.18%
SABS SAB Biotherapeutics Inc 0.92 0.95 0.90 0.91 33232 -1.19%
PIK Kidpik Corp 0.63 0.64 0.56 0.62 63086 -1.19%
BOLT Bolt Technology Corp 1.65 1.68 1.63 1.64 28188 -1.20%
STCN Steel Connect Inc 0.85 0.85 0.81 0.82 32871 -1.20%
AYRO Ayro Inc 0.56 0.57 0.55 0.56 51862 -1.22%
PPBT Purple Biotech Ltd 1.70 1.70 1.57 1.60 54500 -1.23%
RCON Recon Technology, Ltd. 0.42 0.43 0.40 0.41 138088 -1.24%
BWV BB CBOE SP500 IPATH 0.81 0.81 0.78 0.79 22803 -1.24%
NLTX Nile Therapeutics, Inc 0.79 0.80 0.78 0.78 54539 -1.25%
REE Rare Element Resources Ltd. 0.40 0.41 0.39 0.40 127651 -1.25%
MYMD MyMD Pharmaceuticals Inc 1.60 1.63 1.52 1.57 347247 -1.26%
JSPR Jasper Therapeutics Inc 1.57 1.63 1.56 1.57 99839 -1.26%
IKT Inhibikase Therapeutics Inc 0.69 0.70 0.68 0.68 22616 -1.26%
ENOB Enochian Biosciences Inc 0.75 0.79 0.71 0.73 66516 -1.27%
MARK Remark Holdings Inc 1.19 1.21 1.14 1.17 327220 -1.27%
GALT Galectin Therapeutic 1.56 1.56 1.51 1.52 20920 -1.30%
SRZN Surrozen Inc 0.62 0.62 0.60 0.60 42188 -1.31%
USEG U 1.50 1.57 1.48 1.50 77423 -1.32%
REBN Reborn Coffee Inc 0.84 0.87 0.83 0.84 8061 -1.32%
SNGX Soligenix Inc 0.76 0.76 0.72 0.73 55669 -1.34%
SQFT Presidio Property Trust Inc 0.92 0.94 0.90 0.90 7485 -1.34%
RCRT Recruiter.com Group Inc 0.26 0.29 0.24 0.27 1348351 -1.35%
EUDA Euda Health Holdings Limited 1.50 1.53 1.40 1.46 17668 -1.35%
APPH AppHarvest Inc 0.36 0.36 0.35 0.35 1606842 -1.36%
BDRX Biodexa Pharmaceuticals Plc 0.08 0.08 0.08 0.08 2400158 -1.39%
UXIN Uxin Ltd Ads 1.44 1.45 1.38 1.41 496403 -1.40%
SAI SAIC, Inc 1.40 1.53 1.36 1.40 163567 -1.41%
PXMD PaxMedica Inc 1.41 1.47 1.34 1.39 296885 -1.42%
CYCC Cyclacel Pharmaceuticals Inc 0.67 0.68 0.65 0.67 19921 -1.43%
AIH Aesthetic Medical International Holdings Group L 0.94 0.97 0.94 0.96 3120 -1.44%
SASI Sigma Labs Inc 0.33 0.35 0.30 0.33 28594 -1.45%
SNSE Sensei Biotherapeutics Inc 1.37 1.43 1.35 1.35 16217 -1.46%
SNES Senestech Inc 1.37 1.38 1.29 1.35 10671 -1.46%
SVFD Save Foods Inc 0.68 0.72 0.67 0.67 18725 -1.47%
FLJ FLJ Group Ltd 0.39 0.39 0.37 0.38 44843 -1.47%
REAL The Realreal Inc 1.77 1.78 1.54 1.68 5144422 -1.47%
MREO Mereo Biopharma Group Plc ADR 1.37 1.38 1.26 1.33 1987103 -1.48%
FORD Forward Industries, Inc 1.00 1.02 1.00 1.00 37480 -1.48%
INPX Inpixon 0.20 0.21 0.20 0.20 2180621 -1.48%
CMND Clearmind Medicine Inc 0.53 0.57 0.51 0.54 192911 -1.49%
BNRG Brenmiller Energy Ltd 0.99 1.00 0.93 0.97 18204 -1.50%
IMTE Integrated Media Technology 0.51 0.51 0.49 0.50 52604 -1.51%
NCNA Nucana Plc ADR 0.77 0.77 0.75 0.77 28260 -1.51%
KINS Kingstone Companies, Inc. 1.28 1.30 1.28 1.28 1614 -1.54%
XTLB Xtl Biopharma Ads 1.28 1.28 1.28 1.28 820 -1.54%
CYXT Cyxtera Technologies Inc 0.07 0.07 0.06 0.06 35855729 -1.54%
MEGL Magic Empire Global Ltd 1.92 2.01 1.89 1.91 285693 -1.55%
AMLI American Lithium Corp 1.96 1.96 1.88 1.91 304020 -1.55%
CTHR Charles & Colvard, Ltd 0.95 0.95 0.95 0.95 23155 -1.56%
NEXI Neximmune Inc 0.32 0.35 0.31 0.32 73841 -1.56%
DBVT Dbv Technologies Ads 1.88 1.91 1.85 1.87 53529 -1.58%
GMBL Esports Entertainment Group Inc 1.89 1.92 1.85 1.86 36980 -1.59%
SVVC Firsthand Technology 0.83 0.86 0.83 0.83 10426 -1.60%
GLBS Globus Maritime Limited 0.92 0.94 0.91 0.91 45380 -1.63%
MGAM Multimedia Games, Inc 0.55 0.57 0.54 0.54 34972 -1.64%
GRRR Gorilla Technology Group Inc 1.91 1.91 1.80 1.80 158146 -1.64%
SNPX Synaptogenix Inc 0.86 0.88 0.82 0.85 32022 -1.65%
RPID Rapid Micro Biosystems Inc 1.01 1.05 0.99 0.99 39170 -1.68%
JUPW Jupiter Wellness Inc 0.32 0.33 0.32 0.32 50924 -1.69%
ELBM Electra Battery Materials Corp 1.17 1.21 1.15 1.16 21474 -1.69%
PETZ Tdh Holdings Inc 1.18 1.19 1.13 1.15 16894 -1.71%
CFMS Conformis Inc CS 1.15 1.16 1.09 1.13 29375 -1.74%
CRON Cronos Group Inc 1.69 1.70 1.66 1.67 1041696 -1.76%
EBET Esports Technologies Inc 0.23 0.23 0.21 0.22 164495 -1.77%
CNTB Connect Biopharma Holdings Ltd 1.07 1.12 1.07 1.09 93544 -1.80%
PCSA Processa Pharmaceuticals Inc 0.77 0.77 0.64 0.71 26942 -1.81%
CTRM Castor Maritime Inc 0.45 0.45 0.41 0.42 943876 -1.81%
SHPH Shuttle Pharmaceuticals Holdings Inc 1.13 1.13 1.07 1.08 171833 -1.82%
MIND Mitcham Industries, Inc 0.65 0.65 0.61 0.63 38478 -1.83%
SPCB Supercom Ltd 1.07 1.09 1.02 1.07 42526 -1.83%
XNET Xunlei Ltd ADR 1.68 1.68 1.57 1.59 120521 -1.85%
STRC SRI/Surgical Express, Inc 0.36 0.38 0.34 0.34 321085 -1.85%
DOGZ Dogness Corp Cl A 0.77 0.80 0.75 0.76 50727 -1.88%
MTEM Molecular Templates Inc 0.47 0.50 0.47 0.47 30119 -1.88%
GWAV Greenwave Technology Solutions Inc 0.80 0.80 0.78 0.78 38200 -1.89%
GEVO Gevo Inc 1.56 1.57 1.50 1.55 6035991 -1.90%
NVOS Novo Integrated Sciences Inc 0.14 0.14 0.13 0.13 2722213 -1.90%
ONCY Oncolytics Biotech, Inc 1.59 1.59 1.52 1.55 312871 -1.90%
NCRA Nocera, Inc. 1.58 1.58 1.53 1.54 12004 -1.91%
LIZI Lizhi Inc ADR 0.90 0.96 0.86 0.87 350096 -1.92%
BFRI Biofrontera Inc 0.47 0.47 0.44 0.45 27339 -1.93%
JZ Jianzhi Education Technology Group Co Ltd 1.03 1.04 0.98 1.00 25943 -1.96%
ARDS Aridis Pharmaceuticals Inc 0.28 0.29 0.25 0.27 4001434 -1.96%
GTH Genetron Holdings Limited ADR 0.90 0.90 0.88 0.88 31893 -1.97%
IMMX Immix Biopharma Inc 2.02 2.04 1.97 1.99 51148 -1.97%
SNCR Synchronoss Technologies, Inc 1.03 1.04 0.99 0.99 165295 -1.97%
CELL Brightpoint, Inc 0.55 0.60 0.52 0.54 960518 -1.98%
PAVM Pavmed Inc 0.45 0.46 0.43 0.44 175849 -1.98%
OTMO Otonomo Technologies Ltd 0.39 0.41 0.38 0.38 182566 -2.00%
TLIS Talis Biomedical Corp 0.53 0.54 0.49 0.50 94268 -2.00%
INVO INVO Bioscience Inc 0.20 0.24 0.18 0.20 743098 -2.01%
AEI Alset EHome International Inc 1.71 1.77 1.61 1.70 43617 -2.02%
CISO Cerberus Cyber Sentinel Corp 0.19 0.19 0.18 0.19 740286 -2.04%
VRME Verifyme Inc 1.40 1.49 1.40 1.43 8016 -2.05%
AFIB Acutus Medical Inc 0.87 0.92 0.86 0.88 25424 -2.06%
CGC Capital Gold Corporation 0.71 0.72 0.66 0.68 12582364 -2.06%
SMSI Smith Micro Software, Inc 1.21 1.21 1.17 1.18 177358 -2.07%
ISPC iSpecimen Inc 1.46 1.46 1.40 1.42 9250 -2.07%
SBFM Sunshine Biopharma Inc 0.58 0.59 0.56 0.56 151895 -2.10%
CJJD China Jo Jo Drugstores Inc 0.73 0.75 0.72 0.73 512634 -2.12%
SISI Shineco Inc 0.46 0.49 0.41 0.46 12056 -2.13%
PRAX Praxis Precision Medicines Inc 1.09 1.10 0.95 0.99 2887124 -2.14%
PASG Passage Bio Inc 0.97 1.07 0.96 0.96 236519 -2.14%
UTRS Minerva Surgical Inc 0.26 0.26 0.23 0.25 863912 -2.17%
ADXN Addex Therapeutics Ltd ADR 0.69 0.70 0.66 0.67 43067 -2.19%
TIVC Tivic Health Systems Inc 0.10 0.10 0.09 0.09 935092 -2.19%
SSKN Strata Skin Scien 0.92 0.92 0.85 0.89 6712 -2.20%
ATAI ATA Inc 1.78 1.83 1.74 1.75 372921 -2.23%
ADAP Adaptimmune Ther Ads 1.02 1.04 0.96 0.99 1024127 -2.24%
WTER Alkaline Water Company Inc 1.74 1.83 1.70 1.72 75374 -2.27%
TLSA Tiziana Life Sciences Plc ADR 0.76 0.80 0.74 0.74 55606 -2.29%
DERM Journey Medical Corp 1.74 1.86 1.71 1.75 21568 -2.31%
ACHL Achilles Therapeutics Plc 1.01 1.02 0.97 0.97 64685 -2.32%
ONCS Oncosec Medical 0.42 0.45 0.41 0.42 103638 -2.33%
ACON Aclarion Inc 1.19 1.34 1.16 1.25 1167932 -2.34%
SGRP SPAR Group, Inc 1.28 1.28 1.20 1.25 4579 -2.34%
DUO Fangdd Network Group Ltd ADR 0.87 0.88 0.80 0.83 49528 -2.35%
CDTX Cidara Thera 1.25 1.26 1.20 1.21 585041 -2.42%
ZTEK Zentek Ltd 1.65 1.65 1.60 1.60 19489 -2.44%
AGRI AgriFORCE Growing Systems ltd 0.25 0.25 0.23 0.24 424865 -2.44%
CBAT Cbak Energy Technology Inc 1.23 1.24 1.17 1.20 205730 -2.44%
AGEN Antigenics, Inc 2.06 2.13 1.94 1.99 12258448 -2.45%
SHCR Sharecare Inc 1.60 1.65 1.58 1.59 555188 -2.45%
EGIO Edgio Inc 0.54 0.54 0.51 0.52 1198811 -2.45%
RSSS Derycz Scientific 2.02 2.02 1.99 1.99 1050 -2.45%
IRIX IRIDEX Corporation 1.98 2.20 1.98 1.98 6516 -2.46%
NYMX Nymox Pharmaceutical Corporation 0.40 0.40 0.39 0.39 33395 -2.48%
NCPL Netcapital Inc 1.39 1.43 1.36 1.37 38464 -2.49%
MTC Allied Irish Banks Plc 0.83 0.89 0.81 0.82 317151 -2.50%
XOS Xos Inc 0.40 0.42 0.39 0.39 200236 -2.50%
NKTR Nektar Therapeutics 0.62 0.62 0.59 0.59 3025069 -2.50%
LUCY Innovative Eyewear Inc 2.06 2.06 1.91 1.94 31423 -2.51%
SND Smart Sand Inc 1.61 1.61 1.54 1.55 213539 -2.52%



Top 10 Penny Stocks
Top 50 Trending Stocks