NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks trading on the NASDAQ. This NASDAQ penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LAES		SEALSQ Corp	1.71	1.99	1.48	1.85	252898865	60.87%
GOEV		Canoo Inc	0.14	0.29	0.13	0.18	965588073	34.62%
MKDW		Mkdwell Tech Inc	0.64	0.94	0.64	0.88	2794800	33.18%
WTO		UTime Ltd	0.31	0.44	0.30	0.42	3569594	32.72%
GOSS		Gossamer Bio Inc	0.83	1.10	0.76	0.91	16978556	27.70%
BSGM		Biosig Technologies	1.47	1.79	1.47	1.75	390738	22.38%
INVZ		Innoviz Technologies Ltd	0.74	0.99	0.74	0.87	35222115	19.87%
TRUG		TruGolf Holdings Inc	0.44	0.84	0.44	0.52	64766921	17.66%
FLGC		Flora Growth Corp	1.81	2.10	1.71	1.98	3123235	14.45%
SPI		Capped Leveraged Index Return Notes	0.31	0.36	0.31	0.35	3165209	14.25%
MOBX		Mobix Labs Inc	1.05	1.30	1.03	1.22	1413891	14.02%
TNXP		Tonix Pharm Hld	0.22	0.26	0.21	0.23	107633767	13.20%
ICCM		Icecure Medical Ltd	0.82	0.97	0.82	0.94	823796	12.57%
PITA		Heramba Electric Plc	1.15	1.33	1.11	1.22	22421	9.91%
SYTA		Siyata Mobile Inc	0.91	0.94	0.78	0.82	28978422	9.63%
CTHR		Charles & Colvard, Ltd	1.72	1.87	1.57	1.74	2697516	9.43%
PLRZ			0.97	1.10	0.95	1.04	92866	9.22%
HCTI		Healthcare Triangle Inc	0.87	0.98	0.87	0.93	86862	8.64%
PET		Wag Group Co	0.22	0.23	0.22	0.23	314147	8.13%
VIRX		Viracta Therapeutics Inc	0.17	0.20	0.17	0.19	1485895	8.03%
BNAI		Brand Engagement Network Inc	0.82	0.88	0.77	0.87	421592	7.73%
ANGH		Anghami Inc	0.79	0.88	0.78	0.88	132880	7.65%
HOVR		New Horizon Aircraft Ltd	0.60	0.70	0.59	0.62	1297946	7.38%
ENTO		Entero Therapeutics Inc.	0.47	0.70	0.46	0.63	425491	6.58%
BMRA		Biomerica Inc	0.29	0.30	0.27	0.30	143493	6.40%
HEPA		Hepion Pharmaceuticals Inc	0.60	0.63	0.55	0.62	14655	5.98%
TYGO		Tigo Energy Inc.	0.89	0.99	0.87	0.90	60549	5.88%
NDLS		Noodles & Company	0.71	0.73	0.68	0.73	241719	5.80%
CGBS		Crown Lng Holdings Limited	0.29	0.31	0.28	0.30	618297	5.77%
SQFT		Presidio Property Trust Inc	0.71	0.82	0.70	0.78	142186	5.41%
IPA		ImmunoPrecise Antibodies Ltd	0.40	0.42	0.40	0.40	439056	5.29%
JCSE		JE Cleantech Holdings Ltd	1.40	1.56	1.40	1.54	31259	5.21%
NIVF		NewGenIvf Group Ltd	0.35	0.39	0.30	0.38	10007140	5.18%
LEDS		SemiLEDs Corporation	1.35	1.50	1.31	1.45	89144	5.07%
PRPH		ProPhase Labs Inc	0.65	0.70	0.64	0.68	311296	4.96%
HAO		Claymore/AlphaShares China Small Cap ETF	0.13	0.14	0.13	0.14	4749781	4.75%
APTO		Aptose Bioscns	0.18	0.22	0.18	0.19	1179876	4.68%
CGTX		Cognition Therapeutics Inc	0.49	0.52	0.47	0.51	1588511	4.61%
TOI		Oncology Institute Inc (The)	0.23	0.23	0.21	0.23	631974	4.55%
LRHC		La Rosa Holdings Corp	0.69	0.72	0.67	0.71	47357	4.41%
TC		Thompson Creek Metals Company, Inc	0.85	1.00	0.85	0.98	115831	4.39%
BTM		Brasil Telecom SA (ADR)	1.85	1.97	1.82	1.92	428784	4.35%
VVPR		Vivopower International Plc	1.20	1.27	1.15	1.24	184186	4.20%
JDZG		Jiade Ltd.	0.52	0.58	0.52	0.55	75681	4.09%
XHG		XChange Tec.Inc.	1.56	1.59	1.45	1.57	22448	3.97%
APDN		Applied Dna Scns	0.24	0.25	0.21	0.22	11736559	3.91%
FCUV		Focus Universal Inc	0.26	0.26	0.25	0.26	190557	3.90%
SWAG		Software Acquisition Group Inc III	0.90	0.95	0.80	0.95	157126	3.80%
WRAP		Wrap Technologies Inc	1.69	1.89	1.64	1.78	392813	3.79%
GGR		GeoGlobal Resources Inc	0.62	0.64	0.61	0.64	680963	3.79%
OESX		Orion Energy Systems, Inc	0.80	0.86	0.80	0.83	226247	3.74%
IDAI		T Stamp Inc	0.42	0.47	0.40	0.42	1644254	3.59%
ASNS		Actelis Networks Inc	1.16	1.19	1.16	1.19	46755	3.48%
PASG		Passage Bio Inc	0.78	0.79	0.73	0.78	347562	3.31%
ROMA		Roma Financial Corporation	0.85	0.88	0.84	0.88	15102	3.29%
SLE		Sara Lee Corp	0.58	0.63	0.56	0.59	62515	3.23%
CODX		Co-Diagnostics Inc	0.80	0.85	0.80	0.84	144099	3.20%
CURI		Curiositystream Inc	1.59	1.72	1.58	1.65	128797	3.13%
ARBB		ARB IOT Group Ltd	0.47	0.49	0.47	0.49	58931	3.10%
OMH		Ohmyhome Ltd	0.40	0.41	0.38	0.40	81442	3.02%
BNOX		Bionomics Ltd.	0.29	0.32	0.29	0.30	596968	3.00%
MBIO		Mustang Bio Inc	0.20	0.21	0.19	0.20	535159	2.96%
SVRE		SaverOne 2014 Ltd	1.06	1.09	1.01	1.05	166274	2.94%
ALLK		Allakos Inc	1.05	1.10	1.01	1.07	488503	2.88%
BENF		Beneficient	0.79	0.81	0.78	0.81	212890	2.53%
WINT		Windtree Therapeutics Inc	0.36	0.37	0.33	0.36	561303	2.27%
AXDX		Accelerate Diagnosti	1.34	1.42	1.34	1.35	41021	2.27%
BSLK		Bolt Projects Holdings Inc	0.40	0.42	0.39	0.41	492784	2.19%
GALT		Galectin Therapeutic	1.96	2.03	1.91	1.99	806430	2.05%
IPW		SPDR S&P Interntil Ergy Sect (ETF)	0.91	0.96	0.91	0.93	65079	2.03%
KNDI		Kandi Technolgies Corp	0.99	1.01	0.98	1.01	169578	1.99%
SYRA		Syra Health Corp	0.42	0.42	0.38	0.40	143851	1.82%
EVAX		Evaxion Biotech A/S	1.16	1.30	1.08	1.19	528886	1.71%
FLUX		Flux Power Holdings Inc	1.76	1.87	1.73	1.79	93005	1.70%
ZKIN		Zk International Group CO Ltd	0.72	0.79	0.70	0.75	32397	1.70%
NAOV		Nanovibronix Inc	0.56	0.63	0.56	0.61	226038	1.67%
AZI		Autozi Internet Technology [Global] Ltd Cl A	1.31	1.31	1.15	1.24	129447	1.64%
JBDI		Jbdi Holdings Limited	0.60	0.63	0.60	0.62	64636	1.61%
KDLY		Kindly MD Inc.	1.27	1.35	1.00	1.32	151343	1.54%
HYPR		Hyperfine Inc	1.00	1.02	0.99	1.01	62037	1.51%
LUCD		Lucid Diagnostics Inc	0.79	0.82	0.75	0.77	509053	1.51%
ONMD		OneMedNet Corp.	0.90	0.98	0.88	0.92	91764	1.51%
MMV		Eaton Vance Massachusetts Municipal Income Trust	0.54	0.57	0.51	0.55	126263	1.45%
VERU		Veru Inc	0.72	0.75	0.69	0.74	882762	1.39%
TWG		Top Wealth Group Holding Ltd.	0.25	0.25	0.24	0.24	522751	1.37%
BROG		Brooge Holdings Ltd	1.56	1.90	1.56	1.79	63512	1.36%
AIMD		Ainos Inc	0.44	0.47	0.44	0.47	73514	1.34%
NAYA			0.80	0.85	0.80	0.84	23526	1.33%
FRSX		Foresight Autonomous Holdings Ltd ADR	0.64	0.65	0.63	0.65	72692	1.28%
OPK		Opko Health Inc	1.62	1.76	1.60	1.61	6905531	1.26%
CTSO		Cytosorbents Cor	0.86	0.91	0.86	0.89	211047	1.17%
WBUY		Webuy Global Ltd	0.17	0.18	0.17	0.18	1051993	1.14%
IMNN		Imunon Inc	0.86	0.86	0.84	0.85	112294	1.13%
SIDU		Sidus Space Inc	1.32	1.35	1.29	1.31	395279	1.09%
SVMH		SRIVARU Holding Ltd.	0.03	0.03	0.03	0.03	46261349	1.09%
BLMZ		Bloomz Inc	0.58	0.60	0.55	0.57	96279	1.08%
HOTH		Hoth Therapeutics Inc	0.83	0.85	0.83	0.85	54066	1.07%
CLEU		China Liberal Education Holdings Ltd	0.19	0.20	0.18	0.20	570307	1.03%
YTRA		Yatra Online Inc	1.42	1.43	1.37	1.43	368455	1.02%
SMXT		SolarMax Technology Inc.	1.70	2.15	1.70	1.99	626680	1.02%
IBG		Innovation Beverage Group Limited	1.01	1.10	0.95	1.01	166675	1.00%
GNPX		Genprex Inc	1.03	1.10	1.01	1.06	453731	0.95%
HUBC		Hub Cyber Security Ltd	0.43	0.45	0.43	0.44	134164	0.95%
XAIR		Beyond Air Inc	0.49	0.50	0.45	0.49	445828	0.95%
ELPW			1.15	1.19	1.04	1.07	127578	0.94%
NRXP		NRX Pharmaceuticals Inc	1.18	1.21	1.17	1.20	111753	0.84%
BSFC		Blue Star Foods Corp	0.32	0.33	0.32	0.32	359263	0.82%
MVST		Microvast Holdings Inc	1.26	1.32	1.21	1.26	6720475	0.80%
MIGI		Mawson Infrastructure Group Inc	1.31	1.42	1.27	1.30	1202651	0.78%
VANI		Vivani Medical Inc	1.28	1.32	1.27	1.30	66099	0.78%
COEP		Coeptis Therapeutics Holdings Inc	0.20	0.20	0.18	0.19	2347488	0.76%
PAVM		Pavmed Inc	0.80	0.85	0.76	0.78	85288	0.74%
SKIN		Beauty Health Company (The)	1.50	1.52	1.48	1.51	431504	0.67%
VIOT		Viomi Technology CO Ltd ADR	1.50	1.62	1.50	1.58	133412	0.64%
PMVP		Pmv Pharmaceuticals Inc	1.58	1.65	1.57	1.58	224381	0.64%
CGEN		Compugen Ltd	1.60	1.64	1.56	1.61	564354	0.63%
TSDD		GraniteShares ETF Trust	1.65	1.72	1.61	1.69	23264550	0.60%
WETH		Wetouch Technology Inc	1.68	1.78	1.65	1.70	497117	0.59%
CNEY		CN Energy Group Inc	0.34	0.36	0.32	0.34	639693	0.56%
SPRC		SciSparc Ltd	0.25	0.27	0.25	0.26	245098	0.55%
WKSP		Worksport Ltd	0.89	0.94	0.84	0.89	1783972	0.55%
VERO		Venus Concept Inc	0.37	0.37	0.35	0.37	72629	0.55%
LPTH		LightPath Technologies, Inc	1.94	1.96	1.88	1.94	192237	0.52%
CRON		Cronos Group Inc	1.95	1.98	1.92	1.96	1150493	0.51%
ACXP		Acurx Pharmaceuticals Inc	0.88	0.91	0.88	0.89	91197	0.50%
BLIN		Bridgeline Digital Inc	1.32	1.35	1.25	1.32	72084	0.26%
XXII		22nd Century Group Inc	0.08	0.08	0.07	0.07	11003859	0.14%
CISS		C3is Inc	0.73	0.75	0.72	0.73	210015	0.14%
FAMI		Farmmi Inc	0.31	0.32	0.30	0.31	79310	0.07%
AREC		American Resources Corp	1.22	1.27	1.21	1.23	192313	0.00%
MESA		Mesa Air Group, Inc	1.05	1.08	1.05	1.06	65783	0.00%
GLBS		Globus Maritime Limited	1.26	1.33	1.24	1.26	26572	0.00%
HGBL		Heritage Global Inc	1.77	1.77	1.75	1.75	15272	0.00%
ITRM		Iterum Therapeutics Plc	2.00	2.18	1.95	1.98	1132667	0.00%
SOHO		Sotherly Hotels	1.09	1.09	1.02	1.08	32690	0.00%
SY		Sybase, Inc	0.80	0.82	0.80	0.80	42631	0.00%
ICAD		iCAD, INC	1.95	2.05	1.94	1.97	155022	0.00%
MAPS		WM Technology Inc	1.33	1.38	1.28	1.35	708075	0.00%
PSHG		Performance Shipping Inc	1.69	1.70	1.61	1.64	59933	0.00%
NVX		Nuveen California Dividend Advantage Municipal Fund 2	1.64	1.64	1.59	1.61	100489	0.00%
RETO		Reto Eco-Solutions Inc	1.05	1.05	0.97	1.02	47680	0.00%
COOT		Australian Oilseeds Holdings Limited	0.96	1.06	0.96	1.04	14276	0.00%
GAN		Gainsco, Inc	1.83	1.85	1.83	1.84	720189	0.00%
DRIO		Dario Health Corp	0.78	0.78	0.71	0.75	16832	0.00%
MULN		Mullen Automotive Inc	1.73	1.93	1.69	1.74	3309647	0.00%
AILE		iLearningEngines Inc.	1.07	1.10	1.03	1.09	282769	0.00%
VSEE		Vsee Health Inc	1.65	1.65	1.58	1.59	181260	0.00%
TRIB		Trinity Biotech plc (ADR)	0.85	0.91	0.84	0.90	75633	0.00%
SJ		Scienjoy Holding Corp	0.94	1.00	0.83	1.00	87518	-0.01%
GORV		Lazydays Holdings Inc	0.91	0.94	0.90	0.91	55332	-0.11%
MEGL		Magic Empire Global Ltd	0.51	0.52	0.50	0.51	42380	-0.14%
DEVS			0.67	0.70	0.63	0.65	606747	-0.15%
EQ		Embarq Corporation	0.70	0.73	0.70	0.70	29618	-0.16%
VOR		Vor Biopharma Inc	0.99	1.02	0.92	0.98	647347	-0.17%
CMLS		Cumulus Media Inc	0.77	0.83	0.77	0.79	19518	-0.19%
TCBP		TC BioPharm (Holdings) plc	0.61	0.61	0.58	0.58	185576	-0.21%
COSM		Cosmos Holdings Inc	0.77	0.80	0.73	0.77	70110	-0.35%
GCTK		GlucoTrack Inc	0.27	0.29	0.27	0.28	533099	-0.36%
ONVO		Organovo Holdings	0.41	0.43	0.36	0.41	199098	-0.37%
SRM		SRM Entertainment Inc	0.88	0.88	0.74	0.74	2043797	-0.39%
TLSA		Tiziana Life Sciences Plc ADR	0.96	0.97	0.91	0.94	217787	-0.39%
HWH		HWH International Inc.	0.59	0.62	0.55	0.61	203737	-0.41%
IINN		Inspira Technologies Oxy B.H.N. Ltd	1.21	1.22	1.18	1.20	51224	-0.42%
INTZ		Intrusion Inc	0.52	0.53	0.47	0.49	191427	-0.45%
FRGT		Freight Technologies Inc	1.74	1.85	1.69	1.73	78553	-0.46%
CMCT		Cim Commercial TR Cp	0.22	0.22	0.20	0.21	489913	-0.48%
HLVX		HilleVax Inc	2.00	2.02	1.95	1.98	260156	-0.50%
PXLW		Pixelworks, Inc	0.83	0.84	0.80	0.80	87708	-0.51%
ECX		ECARX Holdings Inc	2.00	2.00	1.95	1.97	764195	-0.51%
TMC		TMC the metals company Inc	0.80	0.82	0.77	0.80	1385197	-0.53%
SURG		Synergetics USA Inc	1.85	1.89	1.82	1.84	79020	-0.54%
SNDL		Sundial Growers Inc	1.82	1.85	1.81	1.82	1440778	-0.55%
ADAP		Adaptimmune Ther Ads	0.63	0.65	0.61	0.63	2046902	-0.55%
CUTR		Cutera, Inc	0.39	0.40	0.35	0.36	225849	-0.56%
BOF		BranchOut Food Inc	1.93	1.93	1.70	1.78	155995	-0.56%
BYSI		Beyondspring Inc	1.56	1.80	1.56	1.71	46795	-0.58%
ARBE		Arbe Robotics Ltd	1.73	1.73	1.66	1.69	134867	-0.59%
WORX		Scworx Corp	1.64	1.67	1.60	1.65	25914	-0.60%
HTCR		HeartCore Enterprises Inc	1.65	1.67	1.59	1.62	83239	-0.61%
FTFT		Future Fintech Group Inc	0.34	0.35	0.30	0.31	339098	-0.64%
EAST		Eastside Distilling Inc	0.80	0.81	0.74	0.76	36696	-0.64%
SYBX		Synlogic Inc	1.60	1.60	1.44	1.52	97623	-0.65%
PTIX		Performance Technologies	0.55	0.55	0.51	0.52	29375	-0.66%
OGI		Organigram Hlds Inc	1.52	1.55	1.51	1.51	396938	-0.66%
GSIW		Garden Stage Ltd	0.63	0.63	0.61	0.62	29775	-0.67%
ALTO		Alto Ingredients Inc	1.48	1.50	1.45	1.48	459276	-0.67%
DADA		Dada Nexus Limited ADR	1.49	1.50	1.45	1.47	712542	-0.68%
KPTI		Karyopharm Therapeut	0.72	0.75	0.71	0.72	1137907	-0.69%
IVVD		Invivyd Inc	0.61	0.62	0.58	0.58	488724	-0.70%
HLP		Hongli Group Inc	1.42	1.42	1.35	1.39	23060	-0.71%
HCWB		HCW Biologics Inc	0.39	0.40	0.36	0.39	679443	-0.72%
ENVB		Enveric Biosciences Inc	0.37	0.37	0.35	0.36	63700	-0.74%
LYRA		Lyra Therapeutics Inc	0.19	0.21	0.19	0.20	1432468	-0.74%
BDSX		Biodesix Inc	1.30	1.30	1.26	1.29	166783	-0.77%
PCSA		Processa Pharmaceuticals Inc	1.24	1.33	1.15	1.25	263887	-0.79%
NCNA		Nucana Plc ADR	1.28	1.28	1.23	1.25	50253	-0.79%
MNDR		Mobile health Network Solutions	0.33	0.33	0.32	0.32	84896	-0.81%
LVTX		LAVA Therapeutics NV	1.21	1.23	1.15	1.20	228912	-0.83%
LUNA		Luna Innovations Incorporated	1.81	1.83	1.72	1.77	122123	-0.84%
PTPI		Petros Pharmaceuticals Inc	0.35	0.38	0.34	0.35	133278	-0.85%
FFIE		Faraday Future Intelligent Electric Inc	1.18	1.22	1.12	1.17	2384055	-0.85%
ASRT		Assertio Therapeutics Inc	0.97	1.00	0.94	0.95	550895	-0.88%
CLIR		Clearsign Combustion	1.13	1.17	1.10	1.12	41566	-0.89%
MNY		MoneyHero Ltd	1.13	1.16	1.05	1.10	154052	-0.90%
ADIL		Adial Pharmaceuticals Inc	1.12	1.12	1.05	1.09	133807	-0.91%
ABVC		ABVC BioPharma Inc	0.52	0.52	0.47	0.52	340305	-0.92%
CTOR		Citius Oncology Inc	1.08	1.11	1.05	1.07	98655	-0.93%
GRNQ		Greenpro Capital Corp	1.04	1.08	1.03	1.03	31979	-0.95%
CYTO		Altamira Therapeutics Ltd	0.45	0.46	0.43	0.46	34205	-0.95%
AEMD		Aethlon Medical	0.36	0.38	0.36	0.37	130467	-0.95%
FTEK		Fuel Tech Inc	1.01	1.03	1.01	1.01	56373	-0.98%
TVGN		Tevogen Bio Holdings Inc.	1.02	1.07	0.98	1.01	755445	-0.98%
CLSD		Clearside Biomedi	1.00	1.03	0.99	1.00	157322	-0.99%
RVSN		RADVISION LTD	0.42	0.42	0.39	0.40	245306	-1.02%
CRVO		CervoMed Inc	1.96	1.99	1.83	1.93	1103624	-1.03%
LAB		LaBranche & Co	1.97	2.00	1.92	1.92	799704	-1.03%
MIST		Milestone Pharmaceuticals Inc	1.86	1.89	1.85	1.86	280274	-1.06%
REKR		Rekor Systems Inc	0.84	0.86	0.82	0.84	401676	-1.06%
FAAS		DigiAsia Corp.	0.59	0.61	0.52	0.58	103433	-1.07%
ANGI		Homeservices Inc	1.85	1.85	1.80	1.84	671447	-1.08%
KIRK		Kirklands, Inc	1.81	1.84	1.78	1.79	86120	-1.11%
CXAI		CXApp Inc	1.78	1.96	1.77	1.78	1028432	-1.11%
SAIH		Saiheat Limited	0.84	0.93	0.84	0.91	93876	-1.12%
CBAT		Cbak Energy Technology Inc	0.90	0.91	0.87	0.89	100033	-1.12%
LGMK		LogicMark Inc	1.78	1.85	1.75	1.76	132264	-1.12%
CNSP		Cns Pharmaceuticals Inc	0.11	0.11	0.10	0.11	1729542	-1.12%
SNSE		Sensei Biotherapeutics Inc	0.44	0.46	0.43	0.43	121037	-1.13%
PRSO		Peraso Inc	0.88	0.94	0.86	0.86	37777	-1.15%
PEV		Phoenix Motor Inc	0.33	0.34	0.31	0.33	638096	-1.15%
BGFV		Big 5 Sporting Goods Corporation	1.67	1.74	1.67	1.67	165033	-1.18%
SYT		Syngenta AG (ADR)	1.65	1.73	1.55	1.65	21633	-1.19%
BAOS		Baosheng Media Group Holdings Ltd	1.55	1.69	1.55	1.64	12277	-1.20%
CISO		Cerberus Cyber Sentinel Corp	1.62	1.73	1.50	1.63	91638	-1.21%
SKYQ		Sky Quarry Inc	0.97	1.03	0.94	0.96	144686	-1.22%
SGBX		Sg Blocks Inc	0.49	0.51	0.47	0.48	372505	-1.22%
WLDS		Wearable Devices Ltd	1.60	1.75	1.55	1.61	228078	-1.23%
PLBY		PLBY Group Inc	1.59	1.63	1.50	1.57	245211	-1.26%
NKLA		Nikola Corp	1.60	1.75	1.32	1.57	17464028	-1.26%
IPHA		Innate Pharma S.A. Ads	1.57	1.64	1.54	1.55	120533	-1.27%
DBGI		Digital Brands Group Inc	0.07	0.08	0.07	0.08	15359541	-1.28%
TPST		Tempest Therapeutics Inc	0.84	0.85	0.82	0.83	1261955	-1.29%
SLDP		Solid Power Inc	1.13	1.14	1.11	1.12	935527	-1.32%
NIU		Niu Technologies ADR	1.87	1.92	1.84	1.87	270254	-1.32%
NB		NioCorp Developments Ltd	1.51	1.52	1.43	1.48	154415	-1.33%
HYFM		Hydrofarm Holdings Group Inc	0.70	0.70	0.67	0.68	20004	-1.33%
CCG		Campus Crest Communities Inc	0.84	0.84	0.77	0.81	150075	-1.34%
OPTN		Optinose Inc	0.50	0.52	0.47	0.49	250708	-1.35%
BREA		Brera Holdings PLC	0.71	0.71	0.66	0.67	84305	-1.36%
EJH		E-Home Household Service Holdings Ltd	0.71	0.71	0.68	0.71	207497	-1.37%
WNW		Wunong Net Technology Co Ltd	1.34	1.49	1.30	1.44	548214	-1.37%
QMMM		QmMM Holdings Limited	0.71	0.82	0.71	0.72	622603	-1.37%
AMLI		American Lithium Corp	0.43	0.45	0.40	0.42	1146667	-1.39%
OTLY		Oatly Group AB	0.70	0.72	0.68	0.70	1436748	-1.41%
GRYP		Gryphon Digital Mining Inc.	0.59	0.61	0.55	0.59	566373	-1.43%
MOGO		Mogo Inc	1.38	1.42	1.33	1.36	69521	-1.45%
CTCX		Carmell Therapeutics Corp	0.23	0.23	0.21	0.22	504671	-1.49%
AIFU			1.29	1.29	1.24	1.24	40737	-1.52%
PRTS		U	0.99	1.00	0.94	0.97	201536	-1.54%
SGMO		Sangamo Biosciences, Inc	1.90	1.93	1.80	1.91	4414679	-1.55%
HYZN		Hyzon Motors Inc	1.92	1.93	1.85	1.89	46499	-1.56%
NRSN		NeuroSense Therapeutics Ltd	0.92	0.95	0.85	0.93	133206	-1.59%
OM		Outset Medical Inc	1.21	1.26	1.20	1.21	186108	-1.63%
KWE		KWESST Micro Systems Inc.	0.62	0.64	0.61	0.61	51587	-1.64%
CERS		Cerus Corporation	1.78	1.85	1.77	1.78	890557	-1.66%
NXU		Novus Capital Corp II	0.23	0.24	0.23	0.23	177200	-1.68%
BWEN		Broadwind Energy Inc	1.79	1.80	1.75	1.75	94852	-1.69%
AREB		American Rebel Holdings Inc	1.84	1.89	1.71	1.73	95917	-1.70%
AGMH		Agm Group Holdings Inc Cl A	1.75	1.75	1.65	1.72	26776	-1.71%
CENN		Cenntro Electric Group Limited	1.16	1.19	1.13	1.14	93118	-1.72%
AEHL		Antelope Enterprise Hldg Ltd	0.20	0.22	0.19	0.20	3748148	-1.72%
CSLR		Complete Solaria Inc.	1.72	1.77	1.69	1.71	273187	-1.72%
REVB		Revelation Biosciences Inc	0.42	0.42	0.40	0.41	253299	-1.76%
DLPN		Dolphin Entertainment Inc	1.13	1.20	1.07	1.11	56044	-1.77%
ALLR		Allarity Therapeutics Inc	1.04	1.05	1.02	1.03	95188	-1.90%
BNGO		Bionano Genomics Inc	0.24	0.25	0.23	0.24	1491350	-1.91%
IMAB		I-Mab ADR	1.05	1.07	1.00	1.00	197028	-1.92%
SPPL		Simpple Ltd	0.94	0.95	0.87	0.93	75589	-1.93%
KRON		Kronos Bio Inc	1.00	1.03	0.99	1.00	183210	-1.96%
SKK		ProShares UltraShrt Rusell2000 Grwt(ETF)	1.01	1.05	1.00	1.00	231894	-1.96%
NKTR		Nektar Therapeutics	1.02	1.04	1.00	1.00	2157508	-1.96%
FARM		Farmer Brothers Co	2.03	2.06	1.93	1.97	59820	-1.99%
DHAI		DIH Holding US Inc	1.50	1.51	1.33	1.45	59678	-2.01%
CARA		Cara Therapeutics	0.26	0.28	0.26	0.26	285232	-2.02%
OCGN		Ocugen Inc	0.86	0.90	0.84	0.85	3533996	-2.02%
BPTH		Bio-Path Holdings	0.72	0.74	0.67	0.70	116180	-2.03%
MBOT		Microbot Medical Inc	1.03	1.04	0.99	1.00	154583	-2.03%
TROO		TROOPS Inc	1.88	1.95	1.67	1.90	39246	-2.06%
BTOG		China Xiangtai Food Co Ltd	1.00	1.03	0.93	0.97	37806	-2.07%
ONCY		Oncolytics Biotech, Inc	0.83	0.88	0.82	0.84	403606	-2.11%
SLGL		Sol-Gel Technologies Ltd	0.51	0.51	0.47	0.50	19183	-2.15%
SHOT		Safety Shot Inc	0.98	1.03	0.81	0.83	3923724	-2.18%
OPI		Office Properties Income Trust	1.36	1.43	1.34	1.34	535451	-2.19%
AMRN		Amarin Corporation plc (ADR)	0.47	0.48	0.46	0.46	1826445	-2.21%
ARBK		Argo Blockchain Plc	0.80	0.81	0.75	0.77	631331	-2.30%
ABAT		Advanced Battery Technologies, Inc	1.00	1.00	0.92	0.98	405766	-2.35%
OMEX		Odyssey Marine Exploration, Inc	0.38	0.46	0.37	0.37	985459	-2.35%
IKNA		Ikena Oncology Inc	1.70	1.70	1.65	1.66	54068	-2.35%
GWAV		Greenwave Technology Solutions Inc	0.74	0.75	0.67	0.68	5331607	-2.37%
EPIX		Essa Pharma	1.67	1.69	1.64	1.64	130266	-2.38%
MATH		Metalpha Technology Holding Ltd	1.02	1.04	0.99	1.02	53921	-2.39%
GPRO		Gen-Probe Incorporated	1.25	1.27	1.21	1.22	1437016	-2.40%
MODD		Modular Medical Inc	1.66	1.68	1.61	1.62	32170	-2.41%
WISA		Summit Semiconductor Inc	1.66	1.74	1.60	1.61	424631	-2.42%
ABVE		Above Food Ingredients Inc	0.51	0.53	0.48	0.49	108203	-2.42%
LGO		Largo Resources Ltd.	2.01	2.03	1.97	1.98	66594	-2.46%
NLSP		NLS Pharmaceutics Ltd	1.86	1.98	1.80	1.96	93622	-2.49%
VRME		Verifyme Inc	0.63	0.66	0.61	0.63	49198	-2.50%
GNLN		Greenlane Holdings Inc Cl A	1.59	1.62	1.51	1.56	42782	-2.50%
FGEN		Fibrogen Inc CS	0.35	0.37	0.34	0.34	472649	-2.54%
AIEV		Thunder Power Holdings Inc	0.31	0.32	0.29	0.30	269662	-2.54%
DGHI		Digihost Technology Inc	1.90	1.97	1.83	1.90	98899	-2.56%
OST		Ostin Technology Group Co Ltd	0.18	0.19	0.16	0.17	790505	-2.58%
OMGA		Omega Therapeutics Inc	1.01	1.01	0.94	0.97	174748	-2.58%
YQ		17 Education & Technology Group Inc	1.79	1.92	1.60	1.69	95435	-2.59%
FOSL		Fossil, Inc	2.00	2.05	1.83	1.88	684802	-2.59%
MIRA		Mira Pharmaceuticals Inc	1.13	1.15	1.07	1.12	301967	-2.61%
UBX		Unity Biotechnology Inc	1.16	1.18	1.10	1.11	82379	-2.63%
LPSN		LivePerson, Inc	0.86	0.89	0.83	0.83	737835	-2.64%
KXIN		Kaixin Auto Holdings	1.86	1.90	1.80	1.81	114185	-2.69%
YI		111 Inc ADR	0.81	0.81	0.77	0.78	37142	-2.71%
VXRT		Vaxart Inc	0.60	0.62	0.58	0.60	968004	-2.71%
APPS		Digital Turbine	1.45	1.51	1.42	1.42	1703174	-2.74%
OVID		Ovid Therapeutics Inc	1.10	1.13	1.03	1.06	167872	-2.75%
CLRO		ClearOne Communications, Inc	0.59	0.60	0.54	0.57	43445	-2.82%
VMAR		Vision Marine Technologies Inc	1.77	1.79	1.68	1.71	206770	-2.84%
GP		Greenpower Motor Company Inc	0.87	0.88	0.84	0.84	112488	-2.86%
STI		SunTrust Banks, Inc	0.41	0.43	0.40	0.41	772774	-2.86%
LGCL		Lucas GC Ltd	0.61	0.66	0.60	0.61	104225	-2.86%
ONDS		Ondas Holdings Inc	1.04	1.07	0.96	1.02	2785713	-2.86%
CMMB		Chemomab Therapeutics Ltd	1.75	1.75	1.66	1.69	103907	-2.87%
KITT		Nauticus Robotics Inc	1.04	1.07	0.99	1.01	319775	-2.88%
DMN			0.91	0.93	0.87	0.88	338043	-2.92%
ACHL		Achilles Therapeutics Plc	1.02	1.02	0.98	0.99	191678	-2.94%
VRPX		Virpax Pharmaceuticals Inc	0.32	0.32	0.30	0.30	447107	-2.94%
SILO		SILO Pharma Inc	0.96	0.96	0.89	0.92	89705	-2.95%
BLUE		Bluebird Bio	0.39	0.41	0.37	0.38	5220078	-2.96%
FEBO		Fenbo Holdings Ltd.	1.35	1.50	1.20	1.28	68396	-3.03%
MYSZ		My Size Inc	1.31	1.35	1.26	1.26	52089	-3.08%
TANH		Tantech Holdings	0.15	0.16	0.15	0.15	2610173	-3.10%
LGHL		Lion Group Holding Ltd ADR	0.16	0.16	0.15	0.16	361012	-3.13%
BNRG		Brenmiller Energy Ltd	0.72	0.75	0.72	0.72	35174	-3.23%
GRWG		Growgeneration Corp	1.87	1.94	1.79	1.80	509884	-3.23%
AYTU		Aytu Bioscience Inc	1.55	1.64	1.49	1.50	12868	-3.23%
NEGG		Newegg Commerce Inc	0.57	0.60	0.54	0.55	721526	-3.24%
FPAY		Flexshopper Inc	1.85	1.89	1.76	1.79	120914	-3.24%
XTIA		XTI Aerospace Inc.	0.04	0.04	0.04	0.04	63385555	-3.26%
VSTE		Vast Renewables Ltd	1.41	1.44	1.31	1.34	105921	-3.26%
NITO		N2OFF Inc.	0.22	0.22	0.20	0.21	288409	-3.26%
IMG			0.80	0.82	0.74	0.77	199492	-3.28%
AKTS		Akoustis Technologies Inc	0.08	0.09	0.08	0.08	3657477	-3.30%
FLYE		Fly-E Group Inc.	0.50	0.50	0.45	0.47	176011	-3.32%
PC		Panasonic Corporation (ADR)	0.91	0.91	0.85	0.87	17636	-3.33%
STIM		Neuronetics Inc	1.22	1.24	1.13	1.16	106493	-3.33%
FBIO		Fortress Biotech Inc	2.08	2.11	1.98	1.99	533024	-3.40%
STSS		Sharps Technology Inc	2.00	2.10	1.92	1.99	70078	-3.40%
ZJYL		Jin Medical International Ltd	0.76	0.80	0.72	0.76	144244	-3.42%
BRLT		Brilliant Earth Group Inc	2.02	2.04	1.96	1.96	28141	-3.45%
ATHA		Athira Pharma Inc	0.60	0.62	0.56	0.58	426001	-3.48%
NXTC		Nextcure Inc	1.09	1.15	1.07	1.09	26473	-3.54%
ZVSA		ZyVersa Therapeutics Inc	1.13	1.13	1.06	1.08	46473	-3.57%
POAI		Predictive Oncology Inc	0.80	0.82	0.78	0.79	53390	-3.66%
SYRS		Syros Pharmaceuticals	0.25	0.26	0.23	0.24	2006801	-3.72%
ADTX		Aditx Therapeutics Inc	0.34	0.36	0.34	0.34	857249	-3.73%
WKHS		Workhorse Grp	1.07	1.07	1.02	1.03	1261782	-3.74%
PIII		PECO II, Inc	0.22	0.23	0.21	0.21	283894	-3.74%
PSNY		Polestar Automotive Holding UK PLC	1.05	1.08	1.03	1.03	4211765	-3.74%
DATS		DatChat Inc	1.90	1.90	1.78	1.78	127870	-3.78%
LNZA		LanzaTech Global Inc	1.04	1.06	1.00	1.00	351445	-3.85%
TAOP		Taoping Inc	0.34	0.36	0.31	0.34	161940	-3.87%
WW		Watson Wyatt Worldwide Inc	1.54	1.64	1.47	1.48	2419333	-3.90%
ULY		Urgent.ly Inc	0.58	0.58	0.51	0.54	39348	-3.90%
SLS		Seligman Lasalle Intl Real Est Fund Inc	0.90	0.95	0.83	0.86	1889532	-3.90%
CRBU		Caribou Biosciences Inc	2.03	2.03	1.91	1.94	1231105	-3.96%
ENLV		Enlivex Therapeutics Ltd	1.29	1.29	1.18	1.21	150489	-3.97%
TLRY		Tilray Inc	1.25	1.26	1.20	1.21	31931164	-3.97%
FEAM		5E Advanced Materials Inc	0.44	0.45	0.41	0.42	32719	-3.98%
TNFA		Tnf Pharmaceuticals Inc	1.20	1.29	1.17	1.19	108143	-3.99%
CNTX		Context Therapeutics Inc	1.50	1.52	1.40	1.44	352018	-4.00%
NCPL		Netcapital Inc	1.98	2.01	1.87	1.92	88487	-4.00%
HKIT		Hitek Global Inc	1.54	1.54	1.42	1.44	14801	-4.00%
FEMY		Femasys Inc	1.25	1.26	1.19	1.19	143040	-4.03%
GAME		Shanda Games Limited(ADR)	1.00	1.00	0.94	0.95	71910	-4.04%
CUE		Cue Biopharma Inc	1.09	1.10	1.04	1.05	175015	-4.13%
BLDP		Ballard Power Systems Inc	1.64	1.67	1.58	1.60	6244946	-4.19%
SPRO		SmartPros Ltd.	1.15	1.16	1.10	1.10	123651	-4.35%
LITM		Snow Lake Resources Ltd	0.17	0.18	0.15	0.16	3481502	-4.36%
SNAX		Stryve Foods Inc	0.76	0.79	0.73	0.73	47023	-4.38%
MCRB		Seres Theraptc	0.90	0.92	0.85	0.86	1063623	-4.39%
GEVO		Gevo Inc	1.56	1.57	1.48	1.51	3371077	-4.43%
CMPX		Compass Therapeutics Inc	1.67	1.67	1.49	1.51	570600	-4.43%
SMSI		Smith Micro Software, Inc	0.79	0.80	0.72	0.76	97230	-4.44%
HOLO		MicroCloud Hologram Inc	1.56	1.59	1.46	1.50	3515403	-4.46%
ACET		Aceto Corporation	1.02	1.04	0.96	0.97	440233	-4.47%
ANTX		AN2 Therapeutics Inc	1.53	1.53	1.47	1.48	134048	-4.52%
KOPN		Kopin Corporation	1.06	1.11	1.04	1.05	1208378	-4.55%
TOUR		Tuniu Corporatio Ads	1.10	1.10	1.04	1.05	154603	-4.55%
MLGO		MicroAlgo Inc	0.15	0.15	0.12	0.13	14442304	-4.59%
CMBM		Cambium Networks Corp	0.96	1.03	0.89	0.89	150079	-4.66%
SKYX		SQL Technologies Corp	1.08	1.10	1.01	1.02	140826	-4.67%
VCIG		VCI Global Ltd	1.70	1.71	1.58	1.61	690926	-4.73%
SXTC		China Sxt Pharmaceuticals Inc	0.43	0.44	0.40	0.40	188129	-4.77%
PGHL		Primega Group Holdings Limited	1.40	1.44	1.35	1.39	1111542	-4.79%
BTAI		Bioxcel Therapeutics Inc	0.43	0.45	0.39	0.41	456345	-4.90%
CRDL		Cardiol Therapeutics Inc	1.40	1.42	1.32	1.36	351899	-4.90%
PRPL		Purple Communications, Inc	1.03	1.04	0.96	0.97	413323	-4.90%
GV		The Goldfield Corporation	1.35	1.44	1.34	1.35	48146	-4.93%
OTLK		Outlook Therapeutics Inc	1.58	1.65	1.52	1.54	675455	-4.94%
BOLT		Bolt Technology Corp	0.57	0.59	0.52	0.53	317997	-5.01%
NKGN		NKGen Biotech Inc	0.51	0.52	0.48	0.49	179265	-5.03%
EDIT		Editas Medicine	2.00	2.00	1.86	1.89	3255108	-5.03%
BLRX		Biolinerx Ltd	0.24	0.25	0.22	0.23	1024329	-5.06%
CTMX		Cytomx Thera	1.17	1.17	1.08	1.12	699770	-5.08%
MRNS		Marinus Pharma CS	0.28	0.29	0.27	0.27	579322	-5.09%
PGEN		Precigen Inc	0.75	0.75	0.71	0.71	1133727	-5.09%
LGVN		LogicVision, Inc	1.95	1.95	1.85	1.86	259933	-5.10%
GANX		Gain Therapeutics Inc	1.78	1.82	1.66	1.67	91450	-5.11%
MTEM		Molecular Templates Inc	0.44	0.44	0.39	0.40	750664	-5.12%
THCH		TH International Limited	0.68	0.69	0.65	0.66	109441	-5.17%
MVIS		Microvision, Inc	0.87	0.88	0.83	0.83	3376416	-5.18%
AKBA		Akebia Therapeutics	1.90	1.92	1.82	1.82	2415464	-5.21%
TTOO		T2 Biosystems CS	0.47	0.49	0.44	0.45	487023	-5.28%
VRAX		Virax Biolabs Group Ltd	1.70	1.72	1.60	1.61	115611	-5.29%
HRTX		Heron Therapeutics	1.66	1.70	1.60	1.60	1753616	-5.33%
BLNK		Blink Charging Company	1.67	1.68	1.58	1.59	4253396	-5.36%
NWTN		NWTN Inc	1.10	1.11	1.04	1.06	15748	-5.36%
MHUA		Meihua International Medical Technologies Co Ltd	0.57	0.63	0.57	0.58	712317	-5.38%
ARAY		Accuray Incorporated	2.00	2.00	1.92	1.92	869842	-5.42%
RAPT		Rapt Therapeutics Inc	1.09	1.12	1.01	1.03	214562	-5.50%
DRCT		Direct Digital Holdings Inc	0.83	0.92	0.77	0.78	239279	-5.51%
NCI		Navigant Consulting, Inc	0.55	0.56	0.53	0.53	13305	-5.54%
SHPH		Shuttle Pharmaceuticals Holdings Inc	0.74	0.75	0.70	0.70	39605	-5.55%
WAI			0.36	0.39	0.35	0.36	46133	-5.58%
VIGL		Vigil Neuroscience Inc	2.17	2.21	1.99	2.00	362160	-5.66%
QSI		Quantum-Si Incorporated	2.00	2.12	1.78	1.81	14812639	-5.73%
ATOS		Atossa Genetics Inc	1.24	1.24	1.14	1.15	1714790	-5.74%
RGF		Real Good Food Company Inc (The)	0.24	0.25	0.23	0.23	169266	-5.75%
WATT		Energous Corp	0.33	0.34	0.30	0.31	400825	-5.76%
EYEN		Eyenovia Inc	0.09	0.09	0.08	0.09	6891992	-5.80%
PRLD		Prelude Therapeutics Incorporated	0.93	0.96	0.85	0.89	540598	-5.83%
QNRX		Quoin Pharmaceuticals Ltd	0.71	0.73	0.70	0.73	177837	-5.84%
RGLS		Regulus Therapeutics	1.69	1.69	1.57	1.60	258600	-5.88%
SCYX		Scynexis Inc	1.18	1.21	1.11	1.11	368344	-5.93%
ALXO		Alx Oncology Holdings Inc	1.52	1.61	1.40	1.42	2638562	-5.96%
IVP		Inspire Veterinary Partners Inc.	0.21	0.21	0.18	0.20	1640874	-6.06%
ANY		Sphere 3D Corp	1.29	1.32	1.23	1.24	873495	-6.06%
ATAI		ATA Inc	1.48	1.53	1.36	1.39	1408506	-6.08%
TLPH		Talphera Inc.	0.71	0.72	0.65	0.66	71755	-6.14%
PYXS		Pyxis Oncology Inc	1.60	1.67	1.51	1.52	1071257	-6.17%
EDBL		Edible Garden AG Inc	0.16	0.17	0.16	0.16	568379	-6.18%
IOBT		IO Biotech Inc	0.82	0.85	0.75	0.79	513061	-6.18%
MHLD		Maiden Holdings, Ltd	1.43	1.46	1.36	1.36	76360	-6.21%
OPEN		OpenTable Inc	2.07	2.12	1.94	1.96	35880681	-6.22%
TPIC		Tpi Composites Inc	1.32	1.43	1.32	1.35	1504396	-6.25%
POWW		AMMO Inc	1.11	1.13	1.03	1.05	1081131	-6.25%
APCX		AppTech Payments Corp	0.40	0.40	0.31	0.39	1050943	-6.27%
GBIO		Generation Bio CO	1.28	1.29	1.19	1.19	359999	-6.30%
RVYL		Ryvyl Inc	1.58	1.59	1.47	1.48	53247	-6.33%
RNXT		RenovoRx Inc	1.38	1.48	1.28	1.32	84629	-6.38%
LGCB		Linkage Global Inc.	0.21	0.21	0.19	0.19	94753	-6.39%
ACON		Aclarion Inc	0.13	0.13	0.11	0.11	1398340	-6.40%
GLXG		Galaxy Payroll Group Limited	1.05	1.12	1.00	1.02	118690	-6.42%
RANI		Rani Therapeutics Holdings Inc	1.85	1.87	1.74	1.74	582473	-6.45%
ESLA		Estrella Immunopharma Inc	1.34	1.34	1.10	1.23	35186	-6.45%
BCAB		BioAtla Inc	1.50	1.53	1.40	1.43	804079	-6.54%
BGLC		BioNexus Gene Lab Corp	0.27	0.29	0.25	0.27	64532	-6.55%
HPH		Highest Performances Holdings Inc.	0.29	0.29	0.28	0.29	88659	-6.56%
IMUX		Immunic Inc	1.20	1.21	1.12	1.13	801655	-6.61%
RLYB		Rallybio Corp	1.19	1.20	1.11	1.12	76317	-6.67%
REBN		Reborn Coffee Inc	1.32	1.33	1.25	1.26	45429	-6.67%
CAPT		Captivision Inc	0.90	0.93	0.78	0.79	273639	-6.86%
PRZO		ParaZero Technologies Ltd	1.41	1.45	1.33	1.35	1006239	-6.90%
NUWE		Nuwellis Inc	1.32	1.32	1.20	1.21	257126	-6.92%
VFF		Village Farms Intl	0.85	0.85	0.80	0.80	261139	-6.93%
KLTO		Klotho Neurosciences Inc	0.48	0.48	0.41	0.44	61328	-7.12%
CDT		Conduit Pharmaceuticals Inc	0.11	0.11	0.08	0.08	118271777	-7.13%
HRYU		Hanryu Holdings Inc	0.26	0.27	0.24	0.25	253600	-7.21%
SHFS		SHF Holdings Inc	0.37	0.39	0.34	0.34	437552	-7.28%
MNTS		Momentus Inc	0.40	0.41	0.37	0.37	1673585	-7.28%
INBS		Intelligent Bio Solutions Inc	1.63	1.64	1.52	1.52	55092	-7.32%
SONN		Sonnet Biotherapeutics Holdings Inc	1.91	1.91	1.73	1.77	351346	-7.33%
CYCC		Cyclacel Pharmaceuticals Inc	0.38	0.39	0.36	0.37	195697	-7.37%
IPSC		Century Therapeutics Inc	1.37	1.38	1.24	1.25	1006049	-7.41%
AQMS		Aqua Metals Inc	2.16	2.24	1.98	2.00	64628	-7.41%
UNCY		Unicycive Therapeutics Inc	0.82	0.82	0.70	0.74	1926348	-7.44%
IRD			1.14	1.17	1.08	1.11	235326	-7.50%
ORGN		Origin Materials Inc	1.18	1.20	1.07	1.11	1903970	-7.50%
SCWO		374Water Inc	0.93	0.94	0.88	0.88	164974	-7.50%
STKH		Steakholder Foods Ltd	1.76	1.86	1.50	1.60	33636	-7.51%
HOWL		Werewolf Therapeutics Inc	1.82	1.85	1.68	1.71	425687	-7.57%
LXRX		Lexicon Pharmaceuticals, Inc	0.94	0.98	0.78	0.82	8409649	-7.61%
YYAI		Connexa Sports Technologies Inc.	1.17	1.19	1.03	1.08	752153	-7.69%
XPON		Expion360 Inc	1.94	1.95	1.76	1.80	425480	-7.69%
JXJT		JX Luxventure Limited	0.97	1.00	0.86	0.90	665115	-7.71%
DUO		Fangdd Network Group Ltd ADR	0.82	0.85	0.72	0.79	7499774	-7.74%
HSDT		Helius Medical Technologies Inc	0.56	0.58	0.52	0.53	101387	-7.75%
IMRX		Immuneering Corp	2.07	2.25	1.96	1.97	8025071	-7.94%
EZGO		EZGO Technologies Ltd	0.89	0.90	0.77	0.80	89041	-7.94%
APLT		Applied Therapeutics Inc	1.24	1.37	1.12	1.14	18777853	-8.06%
MTC		Allied Irish Banks Plc	0.22	0.25	0.21	0.24	4166072	-8.08%
WCT		Wellchange Holdings Company Limited	1.42	1.44	1.20	1.24	248926	-8.15%