NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks trading on the NASDAQ. This NASDAQ penny stocks list is updated throughout the trading day with new stock gainers and losers.

December 08, 2023
Symbol Chart Company Open High Low Close Volume Percent
CENN Cenntro Electric Group Limited 1.39 1.45 1.26 1.28 456096 695.03%
FFIE Faraday Future Intelligent Electric Inc 0.25 0.37 0.24 0.34 58532465 33.76%
ANTE Airnet Technology Inc 0.72 0.83 0.72 0.81 28849 28.57%
ALLR Allarity Therapeutics Inc 0.56 0.62 0.46 0.58 2418938 18.86%
CGTX Cognition Therapeutics Inc 1.45 1.70 1.44 1.67 62974 17.61%
ESLA Estrella Immunopharma Inc 1.24 1.36 1.20 1.36 6260 13.30%
BON Bon Natural Life Ltd 0.52 0.59 0.48 0.57 56168 11.92%
ENSC Ensysce Biosciences Inc 0.99 1.14 0.99 1.09 48651 10.90%
EMKR EMCORE Corporation 0.47 0.51 0.46 0.51 243314 10.22%
ARBK Argo Blockchain Plc 1.58 1.75 1.51 1.71 295678 10.00%
BYU Baiyu Holdings Inc 1.50 1.80 1.50 1.65 165430 10.00%
CPIX Cumberland Pharmaceuticals, Inc. 1.68 2.03 1.68 1.81 13368 9.70%
CCCC C4 Therapeutics Inc 1.21 1.34 1.18 1.34 659994 9.43%
CGEN Compugen Ltd 0.90 0.90 0.80 0.88 229518 9.43%
BZFD BuzzFeed Inc 0.32 0.36 0.32 0.35 701154 8.59%
DTSS Datasea Inc 0.18 0.20 0.18 0.20 682787 8.33%
CASA Mexican Restaurants, Inc. 0.47 0.50 0.44 0.49 145969 8.21%
CRVS Corvus Pharma Com 1.75 1.84 1.71 1.81 115571 7.74%
DOYU Douyu International Holdings Ltd Ads 0.74 0.81 0.74 0.80 719047 7.62%
FRSX Foresight Autonomous Holdings Ltd ADR 1.28 1.38 1.27 1.35 59987 7.14%
BGLC BioNexus Gene Lab Corp 0.77 0.85 0.75 0.84 184416 7.02%
EYEN Eyenovia Inc 1.68 1.78 1.62 1.70 513242 6.92%
APWC Asia Pacific Wire & Cable 1.39 1.39 1.39 1.39 182 6.92%
DMK DMK Pharmaceuticals Corp 0.60 0.63 0.57 0.63 21924 6.76%
FEAM 5E Advanced Materials Inc 1.54 1.61 1.51 1.57 83743 6.08%
CGC Capital Gold Corporation 0.73 0.79 0.70 0.76 20912922 5.84%
CRDL Cardiol Therapeutics Inc 0.93 1.02 0.93 0.98 241193 5.62%
ADAG Adagene Inc 1.83 1.83 1.78 1.90 15288 5.56%
CNTX Context Therapeutics Inc 0.89 0.91 0.84 0.90 6942 5.50%
EQ Embarq Corporation 0.58 0.65 0.58 0.62 106250 5.05%
CARA Cara Therapeutics 1.19 1.31 1.19 1.26 347436 4.78%
AGFY Agrify Corp 1.54 1.60 1.50 1.56 3046 4.77%
FPAY Flexshopper Inc 1.79 1.80 1.74 1.78 60403 4.74%
BMRA Biomerica Inc 1.07 1.12 1.06 1.11 14824 4.72%
EEIQ Elite Education Group International Ltd 1.68 1.80 1.68 1.79 890 4.68%
BREA Brera Holdings PLC 0.55 0.64 0.55 0.55 775 4.66%
ALLT Allot Communications Ltd 1.31 1.38 1.28 1.38 12114 4.53%
BTCS BTCS Inc 1.56 1.65 1.52 1.62 161319 4.52%
FRES Fresh2 Group Ltd 1.20 1.20 1.19 1.19 2889 4.39%
AWRE Aware, Inc 1.69 1.69 1.66 1.67 4018 4.38%
ACON Aclarion Inc 0.24 0.24 0.22 0.24 10000 4.35%
BHAT Blue Hat Interactive Entertainment Tech 1.14 1.25 1.14 1.20 42287 4.35%
CREG China Recycling Energy Corp. 1.22 1.25 1.18 1.22 14735 4.25%
CCLP CSI Compressco 1.62 1.83 1.56 1.73 41810 4.22%
BETR Better Home & Finance Holding Co. 0.43 0.45 0.43 0.44 357552 4.21%
EFTR eFFECTOR Therapeutics Inc 0.58 0.60 0.53 0.59 9016316 4.12%
BMR BioMed Realty Trust, Inc 1.22 1.28 1.22 1.28 6800 3.83%
APLM Apollomics Inc 0.79 0.85 0.79 0.82 187852 3.82%
EVTV Envirotech Vehicles Inc 1.32 1.32 1.26 1.31 2179 3.78%
ACHL Achilles Therapeutics Plc 0.91 0.98 0.89 0.93 94830 3.76%
AIHS Senmiao Technology Ltd 0.44 0.46 0.37 0.44 7241 3.74%
AMLI American Lithium Corp 1.11 1.14 1.09 1.14 87801 3.64%
ADD Color Star Technology Co Ltd 0.30 0.30 0.30 0.30 2447 3.62%
CETY Clean Energy Technologies Inc 1.38 1.50 1.38 1.46 3373 3.55%
EUDA Euda Health Holdings Limited 1.21 1.24 1.21 1.21 80866 3.42%
BYSI Beyondspring Inc 0.86 0.91 0.86 0.91 1933 3.41%
ATPC Agape ATP Corp 0.75 0.82 0.75 0.78 115845 3.33%
BOF BranchOut Food Inc 1.35 1.40 1.35 1.40 2334 3.32%
BWV BB CBOE SP500 IPATH 0.26 0.27 0.25 0.25 40625 3.26%
CVKD Cadrenal Therapeutics Inc 0.50 0.51 0.48 0.48 5979 3.23%
EOSE Eos Energy Enterprises Inc 1.09 1.16 1.06 1.13 1688610 3.20%
ENVB Enveric Biosciences Inc 1.59 1.85 1.47 1.55 84717 3.09%
AREB American Rebel Holdings Inc 0.33 0.34 0.31 0.34 123682 3.08%
GEVO Gevo Inc 1.15 1.23 1.15 1.18 1677976 3.07%
CNFR Conifer Holdings 1.34 1.38 1.34 1.38 2011 2.99%
ELBM Electra Battery Materials Corp 0.46 0.46 0.45 0.45 23831 2.91%
EPOW Sunrise New Energy Co. Ltd 1.04 1.13 1.02 1.06 3051 2.91%
COMS 3Com Corporation 1.07 1.12 1.07 1.07 1576 2.88%
BPTS Biophytis 0.60 0.72 0.60 0.72 1471 2.84%
FCEL FuelCell Energy, Inc 1.21 1.34 1.21 1.28 5964190 2.82%
ACB Aurora Cannabis Inc 0.49 0.51 0.48 0.50 3530315 2.81%
EVLO Evelo Biosciences Inc 0.36 0.36 0.34 0.35 128010 2.63%
BLIN Bridgeline Digital Inc 0.76 0.79 0.76 0.79 425 2.60%
CJET Chijet Motor Company Inc 0.75 0.85 0.74 0.79 71557 2.60%
CNVS Cineverse Corp 1.17 1.20 1.17 1.20 17418 2.56%
BLRX Biolinerx Ltd 1.71 1.89 1.70 1.75 454410 2.52%
DFLI Dragonfly Energy Holdings Corp 0.57 0.60 0.56 0.58 205471 2.47%
ASST Asset Entities Inc 0.68 0.70 0.68 0.68 66324 2.30%
ERAS Erasca Inc 1.90 1.93 1.86 1.89 650700 2.16%
ESGL ESGL Holdings Ltd 0.70 0.70 0.67 0.67 51637 2.15%
DYAI Dyadic International 1.65 1.69 1.65 1.68 9169 2.13%
CNET Chinanet Online Holdings Inc 0.93 1.00 0.91 0.97 5882 2.09%
CDIO Cardio Diagnostics Holdings Inc 1.09 1.26 1.09 1.24 751816 2.07%
DGHI Digihost Technology Inc 1.50 1.56 1.46 1.52 112453 2.01%
EDUC Educational Development Corporation 0.87 0.89 0.87 0.89 10164 2.01%
FORD Forward Industries, Inc 0.76 0.77 0.74 0.77 20513 2.00%
BCAN BYND Cannasoft Enterprises Inc 0.70 0.75 0.70 0.75 8034 1.96%
CBAT Cbak Energy Technology Inc 1.03 1.05 1.01 1.05 28648 1.94%
ASMB Assembly Biosciences 0.74 0.76 0.72 0.76 103839 1.94%
CCLD CareCloud Inc 1.02 1.05 1.02 1.05 7913 1.94%
EDBL Edible Garden AG Inc 0.51 0.52 0.51 0.52 7568 1.92%
CLIR Clearsign Combustion 1.05 1.08 1.05 1.07 4901 1.90%
CYCC Cyclacel Pharmaceuticals Inc 0.27 0.28 0.27 0.28 18345 1.89%
CHNR China Natural Resources Inc 1.76 1.76 1.76 1.76 149 1.73%
FBRX Forte Biosciences Inc 0.60 0.60 0.54 0.59 11686 1.72%
CTMX Cytomx Thera 1.45 1.49 1.42 1.49 80808 1.71%
FUV Arcimoto Inc 0.78 0.80 0.76 0.78 17393 1.64%
BACK IMAC Holdings Inc 1.72 1.79 1.68 1.79 1725 1.60%
ELDN Eledon Pharmaceuticals Inc 1.24 1.33 1.24 1.28 7444 1.59%
AAME Atlantic American Corporation 1.92 1.92 1.91 1.92 787 1.59%
ASTR Astra Space Inc 1.31 1.32 1.29 1.30 70787 1.59%
FGEN Fibrogen Inc CS 0.61 0.65 0.59 0.62 283802 1.56%
FGI SunAmerica Focused Alpha Large Cap Fund 1.45 1.45 1.45 1.45 767 1.40%
DLPN Dolphin Entertainment Inc 1.65 1.66 1.65 1.65 1958 1.35%
CERS Cerus Corporation 1.64 1.70 1.59 1.67 340035 1.21%
AGAE Allied Gaming & Entertainment Inc 0.95 0.97 0.95 0.96 15705 1.12%
FRGT Freight Technologies Inc 0.29 0.30 0.28 0.29 45012 1.08%
CAN Canaan Inc ADR 1.47 1.51 1.46 1.48 2844099 1.03%
AMST Amesite Inc 1.94 1.94 1.87 1.90 565 1.03%
AMPG Amplitech Group Inc 1.70 1.75 1.70 1.71 8946 1.03%
FLNT Fluent Inc 0.50 0.51 0.50 0.51 12199 1.00%
AEI Alset EHome International Inc 1.00 1.03 0.98 1.01 24235 1.00%
FTEK Fuel Tech Inc 1.03 1.05 1.03 1.05 4118 0.96%
BOXL Boxlight Corp Cl A 1.06 1.10 1.05 1.06 51628 0.95%
CISS C3is Inc 0.49 0.50 0.47 0.48 61582 0.94%
AKTS Akoustis Technologies Inc 0.56 0.60 0.55 0.58 223065 0.89%
DTCK Davis Commodities Ltd. 1.10 1.17 1.10 1.14 39138 0.89%
DBVT Dbv Technologies Ads 0.81 0.81 0.79 0.80 175557 0.86%
AZ Allianz SE (ADR) 1.26 1.26 1.20 1.21 9953 0.83%
ATXG Addentax Group Corp 1.25 1.25 1.21 1.25 1914 0.81%
CMRX Chimerix Inc 0.98 0.98 0.97 0.98 27097 0.76%
ARQQ Arqit Quantum Inc 0.50 0.50 0.48 0.49 185904 0.74%
FCUV Focus Universal Inc 1.45 1.54 1.43 1.48 3137 0.68%
GAN Gainsco, Inc 1.53 1.57 1.53 1.55 119312 0.65%
EFOI Energy Focus, Inc 1.68 1.68 1.67 1.67 644 0.64%
BNR Burning Rock Biotech Limited ADR 0.78 0.80 0.76 0.80 1494 0.63%
BDSX Biodesix Inc 1.62 1.64 1.55 1.60 27525 0.63%
ASLN Aslan Pharmaceuticals Ltd ADR 0.50 0.53 0.50 0.50 39542 0.60%
DRIO Dario Health Corp 1.78 1.85 1.75 1.81 29013 0.56%
CDTX Cidara Thera 0.74 0.75 0.73 0.75 226208 0.54%
ATHA Athira Pharma Inc 1.85 1.95 1.83 1.88 93717 0.53%
BBGI Beasley Broadcast Group, Inc 0.79 0.79 0.78 0.78 4688 0.51%
BSFC Blue Star Foods Corp 0.15 0.15 0.15 0.15 773811 0.41%
CNTG Centogene N.V. 1.25 1.26 1.25 1.26 903 0.40%
EKSO Ekso Bionics Holdings Inc 1.50 1.57 1.47 1.51 70545 0.37%
ATOS Atossa Genetics Inc 0.74 0.76 0.72 0.74 109442 0.34%
EVOK Evoke Pharma 1.23 1.24 1.20 1.23 8646 0.29%
CARV Carver Bancorp, Inc 1.83 1.90 1.74 1.87 23953 0.27%
CTRM Castor Maritime Inc 0.40 0.41 0.40 0.40 71213 0.26%
ASPI ASP Isotopes Inc 2.03 2.03 1.93 1.96 70488 0.26%
ASTI Ascent Solar Technologies, Inc 0.89 0.91 0.85 0.89 14028 0.16%
DYNT Dynatronics Corporation 0.60 0.60 0.58 0.60 6334 0.12%
ATER Aterian Inc 0.32 0.33 0.31 0.32 234410 0.03%
BIVI Biovie Inc 1.73 1.79 1.70 1.74 158479 0.03%
AKAN Akanda Corp 0.49 0.49 0.49 0.49 1896 0.02%
ARVL Arrival 1.29 1.31 1.25 1.27 22821 0.00%
DZSI Dasan Zhone Solutions Inc 1.31 1.35 1.30 1.30 25390 0.00%
ENLV Enlivex Therapeutics Ltd 1.71 1.73 1.71 1.71 1773 0.00%
ARTL The Aristotle Corporation 1.40 1.41 1.40 1.40 4783 0.00%
CREX Creative Realities Inc 1.95 1.96 1.94 1.95 4279 0.00%
DRUG Bright Minds Biosciences Inc 1.47 1.50 1.48 1.50 1226 0.00%
AREC American Resources Corp 1.56 1.59 1.56 1.59 41107 0.00%
CMPX Compass Therapeutics Inc 1.72 1.76 1.71 1.73 63528 0.00%
ATAI ATA Inc 1.17 1.21 1.16 1.17 386908 0.00%
COEP Coeptis Therapeutics Holdings Inc 1.05 1.08 1.00 1.05 27687 0.00%
AVRO Avrobio Inc 1.40 1.40 1.36 1.39 25530 0.00%
FRZA Forza X1 Inc 0.61 0.61 0.59 0.61 2595 -0.03%
CLPS Clps Incorp 1.13 1.13 1.10 1.13 9740 -0.03%
DMTK Dermtech Inc 1.41 1.46 1.38 1.45 112808 -0.04%
FOSL Fossil, Inc 1.27 1.34 1.26 1.31 430406 -0.08%
ANGH Anghami Inc 1.41 1.48 1.37 1.41 30524 -0.09%
DPRO Draganfly Inc 0.52 0.53 0.52 0.53 49047 -0.13%
AVTX Avalo Therapeutics Inc 0.06 0.06 0.06 0.06 2958473 -0.16%
FEMY Femasys Inc 0.88 0.89 0.87 0.88 84973 -0.23%
AGBA Agba Acquisition Ltd 0.45 0.45 0.43 0.43 9102 -0.25%
BRTX BioRestorative Therapies Inc 1.76 1.79 1.70 1.79 2239 -0.28%
BEAT Cardionet Inc 1.35 1.40 1.36 1.38 6669 -0.30%
AQMS Aqua Metals Inc 0.78 0.80 0.78 0.79 108090 -0.37%
BTTX Better Therapeutics Inc 0.24 0.25 0.22 0.23 171525 -0.43%
CTXR Citius Pharmaceuticals Inc 0.86 0.87 0.84 0.85 158964 -0.46%
AHI Advanced Human Imaging Limited 2.02 2.02 1.95 1.95 14464 -0.47%
ADN Advent Technologies Holdings Inc 0.32 0.34 0.32 0.32 196596 -0.47%
ENG ENGlobal Corporation 1.97 1.97 1.94 1.96 1329 -0.51%
ABIO ARCA biopharma, Inc 1.80 1.82 1.80 1.81 2371 -0.55%
GGE Green Giant Inc 0.21 0.22 0.20 0.21 2226079 -0.57%
BCDA Biocardia Inc 0.65 0.66 0.64 0.66 53603 -0.59%
CNEY CN Energy Group Inc 0.10 0.10 0.09 0.10 72355 -0.61%
ANY Sphere 3D Corp 1.59 1.70 1.52 1.54 1214639 -0.65%
CWD CaliberCos Inc 1.42 1.44 1.42 1.42 1190 -0.70%
CLOV Clover Health Investments Corp 0.94 0.97 0.93 0.94 2544909 -0.71%
AHG Akso Health Group 0.80 0.83 0.76 0.83 11278 -0.72%
CDXC Chromadex Corp CS 1.40 1.41 1.37 1.38 37445 -0.72%
DTIL Precision Biosciences Inc 0.40 0.41 0.40 0.40 187533 -0.73%
CYTH Cyclo Therapeutics Inc 1.35 1.35 1.27 1.31 6779 -0.76%
CUEN Cuentas Inc 1.37 1.37 1.27 1.30 17214 -0.76%
ADTH AdTheorent Holding Company Inc 1.28 1.30 1.27 1.29 13838 -0.77%
CRNT Ceragon Networks Ltd 1.87 1.89 1.86 1.88 14945 -0.77%
ACRS Aclaris Therapts 1.01 1.04 0.98 0.99 1075503 -0.81%
DGLY Digital Ally, Inc 1.83 1.83 1.80 1.81 1258 -0.82%
AWIN AERWINS Technologies Inc 0.14 0.14 0.13 0.13 83904 -0.83%
EGIO Edgio Inc 0.41 0.42 0.40 0.40 223151 -0.84%
AIMD Ainos Inc 0.59 0.59 0.57 0.58 12157 -0.88%
AGRI AgriFORCE Growing Systems ltd 0.66 0.67 0.62 0.64 173617 -0.95%
ABTS Abits Group Inc 0.98 1.07 0.98 1.00 11439 -0.99%
FRTX Fresh Tracks Therapeutics Inc 0.91 0.93 0.91 0.91 9099 -1.08%
ACRX Acelrx Pharmaceutica 0.75 0.78 0.75 0.75 23828 -1.13%
ARBB ARB IOT Group Ltd 0.96 0.96 0.95 0.95 3242 -1.14%
BBLG Bone Biologics Corp 0.43 0.45 0.43 0.44 67161 -1.14%
ALPP Alpine 4 Holdings Inc 0.91 0.92 0.86 0.86 25506 -1.18%
ARBE Arbe Robotics Ltd 1.90 1.90 1.85 1.86 18447 -1.19%
AGMH Agm Group Holdings Inc Cl A 1.67 1.67 1.65 1.65 3282 -1.20%
FWBI First Wave BioPharma Inc 0.31 0.32 0.30 0.32 72339 -1.22%
BCAB BioAtla Inc 1.54 1.58 1.49 1.53 112321 -1.29%
EVAX Evaxion Biotech A/S 0.68 0.68 0.62 0.68 12327 -1.31%
BNGO Bionano Genomics Inc 1.52 1.57 1.48 1.50 551522 -1.32%
ADVM Adverum Biotechnlgs 1.02 1.04 0.97 1.00 194384 -1.33%
CMMB Chemomab Therapeutics Ltd 0.46 0.50 0.44 0.47 145562 -1.39%
CXAI CXApp Inc 1.41 1.44 1.39 1.40 48284 -1.41%
CLRO ClearOne Communications, Inc 0.81 0.83 0.80 0.81 8009 -1.47%
AMRN Amarin Corporation plc (ADR) 0.86 0.87 0.83 0.85 407957 -1.47%
AMTI Applied Molecular Transport Inc 0.20 0.20 0.19 0.20 29398 -1.48%
GEG General Electric Capital Corp 2.05 2.05 1.98 1.98 1255 -1.49%
ADIL Adial Pharmaceuticals Inc 2.07 2.22 2.00 1.99 94784 -1.49%
CRDF Cardiff Oncology Inc 1.29 1.31 1.28 1.28 19314 -1.54%
BFI BurgerFi International Inc 0.97 0.97 0.95 0.96 60825 -1.54%
COMM Commscope Holding Company 1.84 1.88 1.78 1.80 858391 -1.64%
BANL CBL International Ltd 1.43 1.47 1.43 1.46 2008 -1.69%
AKBA Akebia Therapeutics 1.17 1.18 1.13 1.15 455346 -1.71%
BIOR Biora Therapeutics Inc 1.16 1.18 1.12 1.14 130838 -1.72%
CLSD Clearside Biomedi 1.07 1.17 1.07 1.14 101099 -1.72%
CACO Caravelle International Group 0.60 0.60 0.59 0.59 1027 -1.72%
BGXX Bright Green Corp 0.27 0.28 0.27 0.27 43970 -1.72%
FLGC Flora Growth Corp 1.15 1.15 1.08 1.13 16311 -1.74%
BPTH Bio-Path Holdings 0.52 0.57 0.51 0.53 10268 -1.83%
FAZE FaZe Holdings Inc 0.21 0.21 0.20 0.20 15431 -1.84%
EAST Eastside Distilling Inc 1.08 1.10 1.05 1.05 3502 -1.87%
AGEN Antigenics, Inc 0.80 0.81 0.78 0.79 2743753 -1.89%
ELEV Elevation Oncology Inc 0.57 0.60 0.54 0.56 69121 -1.90%
CLEU China Liberal Education Holdings Ltd 0.25 0.28 0.23 0.26 452918 -1.90%
ALYA Alithya Group Inc Cl A 1.02 1.03 1.02 1.02 31364 -1.92%
ATIF Atif Holdings Ltd 1.02 1.02 1.02 1.02 351 -1.92%
CMAX CareMax Inc 0.77 0.80 0.74 0.74 67418 -1.99%
AUUD Auddia Inc 0.25 0.25 0.23 0.25 11244 -2.00%
APCX AppTech Payments Corp 1.67 1.67 1.57 1.57 21176 -2.00%
APVO Aptevo Therapeutics Inc 0.19 0.19 0.19 0.19 24873 -2.02%
DRRX DURECT Corporation 0.65 0.65 0.63 0.64 103408 -2.04%
GIGM GigaMedia Limited 1.42 1.42 1.42 1.42 452 -2.06%
DRMA Dermata Therapeutics Inc 0.74 0.74 0.73 0.73 1297 -2.07%
BOLT Bolt Technology Corp 0.89 0.93 0.88 0.91 43292 -2.15%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.32 1.32 1.29 1.29 3055 -2.17%
ACET Aceto Corporation 1.38 1.39 1.27 1.34 139419 -2.19%
CLNN Clene Inc 0.41 0.42 0.40 0.40 102671 -2.19%
CYAN CYANOTECH CORP 0.89 0.89 0.89 0.89 337 -2.20%
CSSE Chicken Soup For The Soul Entertainment Inc 0.29 0.29 0.28 0.28 42803 -2.21%
EDTK Skillful Craftsman Education Technology Ltd 0.93 0.93 0.87 0.88 8736 -2.21%
GAME Shanda Games Limited(ADR) 1.73 1.79 1.72 1.75 4924 -2.23%
FTCI FTC Solar Inc 0.69 0.72 0.69 0.69 336283 -2.30%
CNTB Connect Biopharma Holdings Ltd 0.91 0.93 0.90 0.91 60146 -2.30%
ERNA Eterna Therapeutics Inc 1.44 1.45 1.36 1.42 5703 -2.34%
CODX Co-Diagnostics Inc 1.20 1.25 1.16 1.19 44121 -2.46%
BENF Beneficient 0.40 0.40 0.37 0.39 48627 -2.48%
BIOL Biolase Inc 1.20 1.21 1.16 1.17 35035 -2.50%
AKLI Akili Inc 0.42 0.42 0.38 0.39 7626 -2.50%
ETAO Etao International Co Ltd. 0.38 0.39 0.36 0.39 46778 -2.50%
DXYN The Dixie Group, Inc 0.90 0.96 0.89 0.94 5139 -2.59%
ASRT Assertio Therapeutics Inc 1.13 1.16 1.11 1.10 250429 -2.65%
AFIB Acutus Medical Inc 0.22 0.24 0.22 0.24 44739 -2.73%
COCP Cocrystal Pharma Inc 1.80 1.80 1.71 1.72 3112 -2.82%
ARAV Aravive Inc 0.13 0.14 0.13 0.13 536926 -2.84%
ESPR Esperion Theraptc 1.57 1.60 1.53 1.54 514274 -2.85%
BSGM Biosig Technologies 0.33 0.33 0.31 0.32 158193 -2.88%
FTEL Fitell Corp 2.13 2.13 1.95 1.96 3221 -2.97%
ENTX Entera Bio Ltd 0.63 0.64 0.63 0.64 1771 -3.03%
CISO Cerberus Cyber Sentinel Corp 0.11 0.11 0.11 0.11 294108 -3.09%
CTHR Charles & Colvard, Ltd 0.42 0.42 0.36 0.41 358673 -3.33%
ELWS Earlyworks Co Ltd 0.54 0.54 0.51 0.52 3325 -3.44%
ATNF 180 Life Sciences Corp 0.23 0.25 0.23 0.23 148233 -3.46%
EVGN Evogene Ltd Ord 0.81 0.85 0.78 0.78 7527 -3.46%
EGOX Next.e.GO N.V. 0.57 0.57 0.54 0.57 17867 -3.49%
COSM Cosmos Holdings Inc 1.14 1.14 1.08 1.10 92166 -3.51%
CELU Celularity Inc 0.20 0.21 0.20 0.20 78014 -3.53%
ATRA Atara Biotherap 0.68 0.70 0.65 0.67 801118 -3.54%
CAMP CalAmp Corp 0.31 0.32 0.30 0.31 45400 -3.56%
ALZN Alzamend Neuro Inc 1.11 1.11 1.07 1.07 17995 -3.60%
FAMI Farmmi Inc 1.14 1.15 1.06 1.11 11551 -3.70%
GLTO Galecto Inc 0.67 0.67 0.61 0.64 28936 -3.87%
FIXX Homology Medicines Inc 0.55 0.59 0.55 0.55 101586 -4.12%
EIGR Eiger Biopharma 0.34 0.34 0.30 0.31 32453 -4.13%
EZGO EZGO Technologies Ltd 0.12 0.12 0.10 0.11 999355 -4.18%
GALT Galectin Therapeutic 1.93 1.93 1.85 1.85 50288 -4.21%
DUO Fangdd Network Group Ltd ADR 0.69 0.73 0.62 0.66 21000 -4.22%
DCFC Tritium DCFC Limited 0.22 0.22 0.20 0.21 1430993 -4.23%
ASNS Actelis Networks Inc 1.23 1.23 1.17 1.17 6199 -4.34%
CRKN Crown ElectroKinetics Corp 0.16 0.16 0.15 0.16 1312504 -4.54%
BTCY Biotricity Inc 1.10 1.10 1.02 1.05 6506 -4.55%
CSLR Complete Solaria Inc. 1.33 1.33 1.25 1.26 4275 -4.55%
APM Aptorum Group Ltd Cl A 2.00 2.02 1.87 1.87 3108 -4.59%
BIAF BioAffinity Technologies Inc 1.45 1.45 1.39 1.45 29520 -4.61%
CEAD CEA Industries Inc 0.50 0.50 0.50 0.50 881 -4.67%
DARE Dare Bioscience Inc 0.32 0.33 0.27 0.31 4436775 -4.69%
ADAP Adaptimmune Ther Ads 0.53 0.56 0.53 0.54 129234 -4.72%
ABVC ABVC BioPharma Inc 1.25 1.25 1.16 1.19 145125 -4.80%
BIRD Allbirds Inc 1.09 1.16 1.06 1.09 466151 -4.82%
CADL Candel Therapeutics Inc 0.86 0.86 0.86 0.86 521 -4.99%
CTNT Cheetah Net Supply Chain Service Inc 1.63 1.63 1.50 1.51 3405 -5.03%
FTFT Future Fintech Group Inc 0.96 0.96 0.91 0.91 37772 -5.18%
BNOX Bionomics Ltd. 1.30 1.33 1.27 1.28 56817 -5.19%
BKYI Bio-Key Intl Inc 0.17 0.19 0.17 0.17 421579 -5.39%
CNXA Connexa Sports Technologies Inc 0.25 0.26 0.24 0.25 181663 -5.41%
CURI Curiositystream Inc 0.67 0.69 0.63 0.64 58183 -5.53%
AFMD Affimed N.V. 0.42 0.42 0.37 0.38 477820 -5.60%
CPOP Pop Culture Group Co Ltd 1.39 1.39 1.31 1.31 894 -5.76%
EM Emdeon Inc. Class A Common Stock 0.61 0.63 0.55 0.61 23650 -5.99%
EZFL EzFill Holdings Inc 1.97 2.02 2.02 1.87 165 -6.03%
BRSH Bruush Oral Care Inc. 0.16 0.16 0.14 0.15 822542 -6.06%
AACG Ata Creativity Global 0.89 0.90 0.80 0.84 5985 -6.06%
ATXI Avenue Therapeutics Inc 0.15 0.16 0.14 0.15 745982 -6.10%
GCTK GlucoTrack Inc 0.25 0.25 0.24 0.24 78738 -6.14%
GBIO Generation Bio CO 1.77 1.93 1.60 1.66 393932 -6.21%
CJJD China Jo Jo Drugstores Inc 0.23 0.23 0.21 0.22 58370 -6.48%
GLMD Galmed Pharmaceutica 0.41 0.41 0.33 0.37 169401 -6.82%
CTSO Cytosorbents Cor 1.40 1.40 1.25 1.25 67937 -8.09%
CAUD Collective Audience Inc 1.92 1.96 1.76 1.78 642463 -8.25%
ALBT Avalon GloboCare Corp 0.46 0.47 0.43 0.44 4194 -8.33%
DATS DatChat Inc 1.85 1.87 1.74 1.74 1916 -8.42%
BCLI Brainstorm Cell 0.22 0.23 0.20 0.20 1636864 -8.56%
BCEL Atreca Inc Cl A 0.27 0.27 0.24 0.24 505244 -8.75%
AENT Alliance Entertainment Holding Corporation 0.90 0.97 0.82 0.86 5751 -9.47%
CYTO Altamira Therapeutics Ltd 0.49 0.54 0.44 0.46 5144750 -9.61%
GBNH Greenbrook TMS Inc 0.29 0.29 0.25 0.27 237376 -9.67%
ALGS Aligos Therapeutics Inc 0.68 0.72 0.55 0.58 2150243 -10.72%
GENE Genetic Technologies Limited (ADR) 0.58 0.60 0.53 0.53 105135 -11.27%
CRGE Charge Enterprises Inc 0.14 0.15 0.12 0.12 819741 -15.03%
APDN Applied Dna Scns 0.97 1.00 0.89 0.89 87053 -17.59%
AUVI Applied Uv Inc 0.09 0.09 0.08 0.09 4767027 -18.50%
BETS Bit Brother Limited 0.02 0.02 0.01 0.02 354204824 -21.05%
FLJ FLJ Group Ltd 2.22 2.32 1.30 1.47 6156864 -25.76%
GDHG Golden Heaven Group Holdings Ltd 1.82 1.82 1.41 1.43 4633547 -38.36%
CYN City National Corporation 0.21 0.23 0.20 0.21 24096487 -47.88%



Top 10 Penny Stocks
Top 50 Trending Stocks