Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks trading on the NASDAQ. This NASDAQ penny stocks list is updated throughout the trading day with new stock gainers and losers.

April 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
CSLR Complete Solaria Inc. 0.26 0.59 0.24 0.45 11558177 69.81%
EGOX Next.e.GO N.V. 0.04 0.08 0.04 0.05 330264926 42.22%
ZCMD Zhongchao Inc Cl A 2.65 2.74 1.72 1.94 31423628 34.72%
HWH HWH International Inc. 0.99 1.36 0.99 1.32 258724 29.41%
NKGN NKGen Biotech Inc 0.83 1.60 0.83 1.11 4812312 28.60%
GCTK GlucoTrack Inc 0.72 0.83 0.64 0.82 187979 22.39%
AGBA Agba Acquisition Ltd 1.48 1.64 1.14 1.25 127910111 21.36%
ORGN Origin Materials Inc 0.59 0.71 0.58 0.69 2843137 18.74%
BSFC Blue Star Foods Corp 0.06 0.10 0.06 0.08 91606729 18.01%
KTRA Kintara Therapeutics Inc 0.12 0.13 0.12 0.12 7123813 13.88%
VTNR Vertex Energy 1.30 1.57 1.26 1.49 8264240 13.74%
PRTG Portage Biotech Inc 0.29 0.31 0.23 0.27 281259 12.92%
RCON Recon Technology, Ltd. 0.10 0.11 0.10 0.11 1589707 12.20%
WHLR Wheeler Real Estate 0.14 0.15 0.14 0.15 237238 11.67%
CURI Curiositystream Inc 1.02 1.15 1.02 1.15 206719 11.65%
CTNT Cheetah Net Supply Chain Service Inc 1.39 1.56 1.33 1.50 136426 11.52%
QTI QT Imaging Holdings Inc. 0.77 0.83 0.75 0.83 160818 10.79%
GRDI Griid Infrastructure Inc. 0.96 1.10 0.96 1.06 142706 10.54%
NEON Neonode Inc 1.62 1.85 1.55 1.80 67001 10.43%
GEVO Gevo Inc 0.60 0.71 0.59 0.66 14327890 10.14%
DFLI Dragonfly Energy Holdings Corp 0.78 0.90 0.78 0.83 2843592 9.65%
VIVK Vivakor Inc 1.00 1.15 0.97 1.07 345963 9.18%
AGRI AgriFORCE Growing Systems ltd 0.15 0.17 0.14 0.16 4164760 9.13%
EKSO Ekso Bionics Holdings Inc 1.19 1.33 1.17 1.32 51662 9.09%
DMTK Dermtech Inc 0.61 0.69 0.60 0.64 663628 8.97%
FRES Fresh2 Group Ltd 0.33 0.40 0.32 0.37 118682 8.77%
ADAP Adaptimmune Ther Ads 0.92 1.10 0.92 0.98 1475459 8.72%
KZIA Kazia Therapeutics Ltd 0.34 0.41 0.33 0.38 296185 8.61%
KA Kineta Inc 0.55 0.55 0.49 0.53 478808 8.41%
VFF Village Farms Intl 1.24 1.35 1.23 1.33 611169 8.13%
BRSH Bruush Oral Care Inc. 0.05 0.06 0.05 0.05 9422354 8.02%
CEAD CEA Industries Inc 0.69 0.73 0.64 0.71 129997 7.73%
EYEN Eyenovia Inc 0.54 0.59 0.52 0.57 1358706 7.48%
RDHL Redhill Biophrma ADR 0.42 0.46 0.40 0.45 329184 7.41%
MIGI Mawson Infrastructure Group Inc 1.17 1.24 1.11 1.19 262958 7.21%
IFRX Fireman B.V. 1.27 1.38 1.27 1.35 136092 7.14%
BLUE Bluebird Bio 0.95 1.03 0.94 1.02 8156361 7.03%
PRQR Proqr Therapeutics 1.90 2.07 1.87 1.99 132609 6.99%
VWE Vintage Wine Estates Inc 0.25 0.28 0.25 0.26 177299 6.94%
HRYU Hanryu Holdings Inc 0.57 0.63 0.57 0.63 460279 6.80%
CRKN Crown ElectroKinetics Corp 0.06 0.06 0.05 0.06 13513209 6.73%
PSNL Personalis Inc 1.20 1.31 1.20 1.29 280834 6.61%
NUTX Nutex Health Inc 0.65 0.73 0.63 0.70 898458 6.55%
PEGY Pineapple Holdings Inc 0.05 0.06 0.05 0.05 9216277 6.25%
PACB Pacific Biosciences of California 1.47 1.67 1.43 1.55 16788861 6.16%
WKHS Workhorse Grp 0.15 0.16 0.15 0.16 11898677 6.12%
BYSI Beyondspring Inc 1.80 1.97 1.80 1.91 80207 6.11%
CLNN Clene Inc 0.33 0.36 0.31 0.35 1226665 6.09%
CRDL Cardiol Therapeutics Inc 1.69 1.79 1.55 1.77 567410 5.99%
LICN Lichen China Ltd 0.95 1.08 0.93 1.01 819087 5.91%
NDRA Endra Life Sciences Inc 0.25 0.25 0.24 0.25 67501 5.83%
RCAT Red Cat Holdings Inc 1.06 1.18 0.99 1.12 934684 5.66%
DZSI Dasan Zhone Solutions Inc 1.08 1.16 1.07 1.13 93721 5.61%
IKNA Ikena Oncology Inc 1.25 1.33 1.25 1.33 333727 5.56%
SGMO Sangamo Biosciences, Inc 0.48 0.53 0.47 0.51 1022430 5.44%
HUBC Hub Cyber Security Ltd 1.51 1.53 1.31 1.36 10864057 5.43%
RLYB Rallybio Corp 1.65 1.82 1.65 1.76 311296 5.39%
SDOT Sadot Group Inc 0.26 0.28 0.26 0.27 115819 5.23%
MOB Mobilicom Limited 1.08 1.20 1.01 1.12 864344 5.19%
XFOR X4 Pharmaceuticals Inc 1.18 1.31 1.18 1.26 3048587 5.00%
BIRD Allbirds Inc 0.56 0.61 0.56 0.60 882568 4.90%
ARBK Argo Blockchain Plc 1.51 1.55 1.44 1.52 294273 4.83%
GPAK Gamer Pakistan Inc. 0.24 0.28 0.23 0.24 165836 4.77%
POET POET Technologies Inc 1.01 1.06 1.00 1.05 41587 4.73%
SINT Sintx Technologies Inc 0.04 0.05 0.03 0.04 107084223 4.50%
WTO UTime Ltd 0.24 0.26 0.24 0.24 92444 4.39%
CARV Carver Bancorp, Inc 1.77 1.80 1.56 1.66 38806 4.30%
ESPR Esperion Theraptc 1.78 1.97 1.71 1.95 7335592 4.28%
SECO Secoo Holding ADR 0.40 0.43 0.37 0.41 359370 4.28%
SATL Satellogic Inc 1.16 1.28 1.16 1.23 51731 4.24%
XAIR Beyond Air Inc 1.18 1.26 1.16 1.24 266687 4.20%
TCBP TC BioPharm (Holdings) plc 1.49 1.49 1.38 1.48 83763 4.15%
RVYL Ryvyl Inc 1.20 1.38 1.20 1.28 40199 4.07%
TLSA Tiziana Life Sciences Plc ADR 0.65 0.75 0.64 0.67 596169 4.06%
IMNN Imunon Inc 1.09 1.18 1.09 1.17 94597 4.00%
SMFL Smart for Life Inc 0.45 0.53 0.42 0.48 2955908 4.00%
NVVE Nuvve Holding Corp 0.68 0.69 0.66 0.69 23362 4.00%
QSI Quantum-Si Incorporated 1.49 1.58 1.48 1.57 729337 3.97%
LAZR Luminar Technologies Inc 1.25 1.34 1.25 1.31 5478253 3.97%
ESLA Estrella Immunopharma Inc 0.99 1.07 0.99 1.07 8932 3.88%
SLDP Solid Power Inc 1.55 1.65 1.54 1.64 2125062 3.80%
ATPC Agape ATP Corp 0.23 0.25 0.23 0.25 33674 3.75%
EZGO EZGO Technologies Ltd 1.85 2.12 1.80 1.97 419451 3.68%
TRNR Interactive Strength Inc 0.18 0.20 0.18 0.19 178012 3.67%
NCPL Netcapital Inc 0.12 0.14 0.12 0.13 425678 3.56%
RPID Rapid Micro Biosystems Inc 0.88 0.91 0.84 0.89 23017 3.49%
KLTR Kaltura Inc 1.18 1.22 1.15 1.20 48988 3.45%
BCLI Brainstorm Cell 0.50 0.61 0.45 0.53 996553 3.44%
NEGG Newegg Commerce Inc 0.73 0.76 0.72 0.75 189421 3.39%
ILAG Intelligent Living Application Group Inc 0.45 0.52 0.44 0.47 114494 3.36%
SHCR Sharecare Inc 0.63 0.67 0.59 0.66 6842079 3.33%
USEG U 1.31 1.37 1.28 1.29 214738 3.20%
EXFY Expensify Inc 1.58 1.65 1.53 1.64 805733 3.14%
MKTW Marketwise Inc 1.58 1.64 1.57 1.64 89914 3.14%
MYSZ My Size Inc 0.47 0.55 0.47 0.50 388637 3.09%
SXTC China Sxt Pharmaceuticals Inc 0.98 1.08 0.94 1.02 767228 3.03%
RDI Reading International, Inc 1.69 1.71 1.69 1.71 2874 3.01%
IMCC IM Cannabis Corp 0.57 0.65 0.56 0.61 106293 2.95%
WKSP Worksport Ltd 0.38 0.41 0.38 0.39 150177 2.93%
ONCY Oncolytics Biotech, Inc 1.03 1.06 1.03 1.06 107016 2.91%
WBUY Webuy Global Ltd 0.32 0.34 0.31 0.32 773831 2.90%
RIGL Rigel Pharmaceuticals, Inc 1.05 1.09 1.01 1.08 812190 2.86%
NMHI Natures Miracle Holding Inc. 0.93 0.95 0.90 0.95 90401 2.72%
FTCI FTC Solar Inc 0.39 0.41 0.38 0.39 402657 2.68%
BTBT Bit Digital Inc 1.98 2.05 1.94 1.98 5066362 2.59%
BIOR Biora Therapeutics Inc 0.60 0.62 0.60 0.62 103390 2.59%
BLRX Biolinerx Ltd 0.66 0.68 0.63 0.66 187125 2.56%
ASRT Assertio Therapeutics Inc 0.75 0.80 0.75 0.77 894425 2.52%
AKLI Akili Inc 0.24 0.25 0.23 0.24 49789 2.50%
SCYX Scynexis Inc 1.41 1.47 1.39 1.44 130875 2.49%
HYPR Hyperfine Inc 0.82 0.90 0.82 0.83 56503 2.47%
CERS Cerus Corporation 1.64 1.69 1.61 1.68 979259 2.44%
SMX SMX (Security Matters) Public Ltd Co 0.17 0.18 0.16 0.17 602185 2.30%
OPGN Opgen Inc 0.62 0.63 0.59 0.63 79963 2.26%
TANH Tantech Holdings 0.64 0.70 0.59 0.69 685649 2.24%
AADI Aadi Bioscience Inc 1.78 1.86 1.78 1.84 137807 2.22%
SNDL Sundial Growers Inc 1.83 1.90 1.81 1.87 3167179 2.19%
SYBX Synlogic Inc 1.84 1.89 1.78 1.87 54373 2.19%
HLTH HLTH Corporation 0.15 0.16 0.14 0.15 412252 2.18%
RNLX Renalytix Ai Plc ADR 0.78 0.81 0.77 0.80 28010 2.17%
RGF Real Good Food Company Inc (The) 0.31 0.33 0.30 0.31 342478 2.00%
CSSE Chicken Soup For The Soul Entertainment Inc 0.14 0.15 0.14 0.14 98821 1.97%
TNXP Tonix Pharm Hld 0.15 0.16 0.15 0.16 1081950 1.91%
RXT Rackspace Technology Inc 1.52 1.64 1.52 1.60 2439565 1.91%
PRZO ParaZero Technologies Ltd 0.74 0.79 0.72 0.76 1252920 1.83%
VOR Vor Biopharma Inc 1.67 1.74 1.66 1.71 196781 1.79%
SOBR Sobr Safe Inc 0.26 0.30 0.26 0.26 77626 1.76%
POAI Predictive Oncology Inc 1.25 1.37 1.16 1.17 48866 1.73%
BFI BurgerFi International Inc 0.41 0.44 0.40 0.42 128710 1.71%
IMRX Immuneering Corp 1.79 1.82 1.56 1.80 515537 1.69%
APDN Applied Dna Scns 0.34 0.37 0.33 0.34 85215 1.63%
IPA ImmunoPrecise Antibodies Ltd 1.24 1.28 1.21 1.26 151580 1.61%
BITF Bitfarms Ltd. 1.95 1.97 1.86 1.92 28413131 1.59%
SHFS SHF Holdings Inc 0.72 0.75 0.72 0.74 21387 1.59%
PSNY Polestar Automotive Holding UK PLC 1.33 1.43 1.29 1.35 6010378 1.50%
MLEC Moolec Science SA 1.16 1.40 1.16 1.40 217677 1.45%
MVST Microvast Holdings Inc 0.49 0.52 0.48 0.50 1740967 1.44%
CLOV Clover Health Investments Corp 0.63 0.64 0.62 0.64 3111780 1.39%
CETY Clean Energy Technologies Inc 1.52 1.70 1.41 1.47 42020 1.38%
VNET 21Vianet Group Inc 1.46 1.52 1.44 1.49 787272 1.36%
CNTB Connect Biopharma Holdings Ltd 1.46 1.58 1.45 1.54 32224 1.32%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.54 1.57 1.47 1.54 1793818 1.32%
TDUP ThredUp Inc 1.53 1.58 1.52 1.56 243552 1.30%
PCSA Processa Pharmaceuticals Inc 1.53 1.62 1.51 1.58 18939 1.28%
LXRX Lexicon Pharmaceuticals, Inc 1.63 1.69 1.60 1.65 2987234 1.23%
INTZ Intrusion Inc 1.68 1.75 1.65 1.70 173433 1.19%
BCOV Brightcove Inc 1.69 1.76 1.67 1.74 155959 1.16%
DHAI DIH Holding US Inc 1.28 1.36 1.27 1.31 154550 1.16%
SGRP SPAR Group, Inc 1.75 1.78 1.71 1.76 88217 1.15%
ALVR Alvarion Ltd 0.75 0.76 0.75 0.75 341242 1.09%
RELI Reliance Global Group Inc 0.27 0.29 0.27 0.28 223073 1.09%
DADA Dada Nexus Limited ADR 1.81 1.91 1.81 1.86 596885 1.09%
OGI Organigram Hlds Inc 1.86 1.97 1.85 1.89 1403058 1.07%
CGEN Compugen Ltd 1.91 1.97 1.84 1.90 325090 1.06%
CBAT Cbak Energy Technology Inc 0.93 0.99 0.93 0.96 29762 1.06%
OPI Office Properties Income Trust 1.86 1.95 1.85 1.90 600659 1.06%
GMM SPDR S&P Emerging Markets (ETF) 0.85 0.89 0.84 0.89 117677 1.06%
ALTO Alto Ingredients Inc 1.92 1.95 1.89 1.93 326225 1.05%
FCUV Focus Universal Inc 0.28 0.29 0.28 0.28 72234 0.94%
ALLK Allakos Inc 1.05 1.09 1.02 1.07 410849 0.94%
BZFD BuzzFeed Inc 0.39 0.39 0.38 0.39 653797 0.93%
PIII PECO II, Inc 0.50 0.53 0.50 0.51 243151 0.92%
NIVF NewGenIvf Group Ltd 0.75 0.79 0.72 0.77 75250 0.92%
BROG Brooge Holdings Ltd 1.25 1.26 1.09 1.12 731807 0.90%
DRIO Dario Health Corp 1.12 1.19 1.11 1.16 48002 0.87%
HLP Hongli Group Inc 1.16 1.23 1.12 1.19 111626 0.85%
NDLS Noodles & Company 1.15 1.20 1.11 1.19 273518 0.85%
ACRS Aclaris Therapts 1.23 1.25 1.21 1.24 579343 0.81%
SCWO 374Water Inc 1.23 1.26 1.18 1.26 52590 0.80%
PGEN Precigen Inc 1.30 1.34 1.28 1.33 1013097 0.76%
FEMY Femasys Inc 1.30 1.34 1.28 1.32 162242 0.76%
GROM Grom Social Enterprises Inc 0.66 0.70 0.66 0.66 21015 0.76%
LPTH LightPath Technologies, Inc 1.47 1.50 1.42 1.45 28003 0.69%
XNET Xunlei Ltd ADR 1.47 1.48 1.46 1.48 35268 0.68%
SGBX Sg Blocks Inc 0.16 0.16 0.15 0.16 136098 0.65%
VBIV Vbi Vaccines Inc CS 0.64 0.65 0.61 0.63 163502 0.64%
LX Lexinfintech Holdings Ltd 1.60 1.63 1.60 1.62 222452 0.62%
VLCN Volcon Inc 0.23 0.23 0.22 0.23 884513 0.62%
MIST Milestone Pharmaceuticals Inc 1.65 1.70 1.62 1.64 29523 0.61%
WOOF VCA Antech, Inc 1.64 1.68 1.62 1.66 2394284 0.61%
TLRY Tilray Inc 1.71 1.76 1.70 1.73 20518375 0.58%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.67 0.68 0.65 0.67 17819 0.55%
WINT Windtree Therapeutics Inc 0.35 0.36 0.33 0.34 472813 0.53%
NTBL Notable Labs Ltd 0.95 0.99 0.94 0.98 39378 0.52%
CLRO ClearOne Communications, Inc 0.95 0.99 0.94 0.96 129959 0.45%
VAXX Vaxxinity Inc 0.48 0.48 0.41 0.48 284914 0.40%
GURE Gulf Resources Inc 1.38 1.42 1.36 1.39 2521 0.36%
PHIO Phio Pharmaceuticals Corp 0.64 0.65 0.61 0.64 28329 0.33%
ZCAR ETF Series Solutions Trust 0.31 0.33 0.31 0.31 120751 0.33%
AKAN Akanda Corp 0.09 0.11 0.09 0.09 4089443 0.32%
KZR Kezar Life Sciences Inc 0.78 0.80 0.77 0.79 421160 0.30%
HUGE Fsd Pharma Inc Cl B 0.46 0.48 0.45 0.47 42321 0.28%
SOPA Society Pass Inc 0.12 0.13 0.12 0.12 57972 0.25%
OTLY Oatly Group AB 0.93 0.97 0.91 0.95 1196574 0.15%
CTSO Cytosorbents Cor 0.83 0.83 0.79 0.80 46297 0.12%
MYNZ Mainz Biomed B.V. 0.89 0.95 0.88 0.91 62539 0.11%
FOSL Fossil, Inc 0.80 0.86 0.78 0.85 426548 0.01%
OLPX Olaplex Holdings Inc 1.37 1.39 1.31 1.35 1296299 0.00%
ITRM Iterum Therapeutics Plc 1.42 1.51 1.42 1.43 59775 0.00%
CLPS Clps Incorp 0.95 0.97 0.92 0.94 7871 0.00%
OPK Opko Health Inc 1.20 1.24 1.20 1.23 2662050 0.00%
IMAB I-Mab ADR 1.80 1.85 1.79 1.80 335380 0.00%
ANY Sphere 3D Corp 1.10 1.13 1.07 1.09 230856 0.00%
ERAS Erasca Inc 1.77 1.82 1.74 1.79 562081 0.00%
ZFOX ZeroFox Holdings Inc 1.13 1.14 1.12 1.14 87925 0.00%
OCGN Ocugen Inc 1.29 1.37 1.27 1.32 6431911 0.00%
IVP Inspire Veterinary Partners Inc. 0.04 0.05 0.04 0.04 33643343 0.00%
YGMZ Mingzhu Logistics Holdings Limited 0.44 0.48 0.39 0.47 128232 0.00%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.13 0.13 73466 0.00%
INM InMed Pharmaceuticals Inc 0.29 0.30 0.27 0.29 58855 -0.03%
SPRB Spruce Biosciences Inc 0.70 0.71 0.69 0.70 627642 -0.09%
CYN City National Corporation 0.11 0.11 0.11 0.11 1588173 -0.09%
LIFW MSP Recovery Inc 0.86 1.05 0.86 0.95 1541493 -0.11%
ZAPP Zapp Electric Vehicles Group Ltd 0.16 0.16 0.15 0.15 228759 -0.14%
LPSN LivePerson, Inc 0.55 0.55 0.49 0.51 4433592 -0.20%
ACHL Achilles Therapeutics Plc 0.82 0.83 0.78 0.78 200742 -0.22%
OBLG Oblong Inc 0.13 0.14 0.13 0.13 756440 -0.23%
LILM Lilium N.V 0.87 0.90 0.87 0.89 986096 -0.24%
SCLX Scilex Holding Company 0.90 0.96 0.80 0.90 2097808 -0.24%
GV The Goldfield Corporation 0.16 0.17 0.16 0.16 69499 -0.25%
PXMD PaxMedica Inc 0.73 0.81 0.70 0.76 521224 -0.29%
DPRO Draganfly Inc 0.24 0.26 0.24 0.24 696586 -0.29%
STRM Streamline Health Solutions Inc 0.35 0.36 0.33 0.33 7235 -0.30%
LUCD Lucid Diagnostics Inc 0.80 0.80 0.77 0.80 115998 -0.31%
BIVI Biovie Inc 0.51 0.51 0.48 0.49 492069 -0.39%
PSHG Performance Shipping Inc 2.01 2.03 1.94 1.98 63575 -0.50%
CGTX Cognition Therapeutics Inc 1.87 1.89 1.79 1.83 116798 -0.54%
ATNF 180 Life Sciences Corp 1.80 1.94 1.80 1.82 19179 -0.54%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.80 1.85 1.80 1.80 90640 -0.55%
MTTR Matterport Inc 1.75 1.78 1.73 1.74 1814155 -0.57%
PMVP Pmv Pharmaceuticals Inc 1.60 1.66 1.58 1.61 479633 -0.62%
MNTS Momentus Inc 0.36 0.40 0.36 0.37 177806 -0.70%
CRVS Corvus Pharma Com 1.40 1.44 1.36 1.40 58794 -0.71%
NCNC noco-noco Inc 0.24 0.25 0.24 0.24 31117 -0.75%
CLSD Clearside Biomedi 1.33 1.45 1.25 1.31 227275 -0.76%
DGHI Digihost Technology Inc 1.26 1.34 1.22 1.27 52628 -0.78%
PRTS U 1.29 1.32 1.25 1.28 804908 -0.78%
WLGS WANG & LEE Group Inc. 0.55 0.61 0.45 0.59 2203093 -0.83%
VXRT Vaxart Inc 0.82 0.86 0.75 0.76 1888640 -0.84%
FEAM 5E Advanced Materials Inc 1.18 1.22 1.14 1.18 115377 -0.84%
EM Emdeon Inc. Class A Common Stock 0.65 0.66 0.63 0.64 47079 -0.85%
CODX Co-Diagnostics Inc 1.14 1.17 1.14 1.15 18403 -0.86%
OCUP Ocuphire Pharma Inc 1.67 1.71 1.59 1.66 234838 -0.90%
WNW Wunong Net Technology Co Ltd 1.07 1.11 1.03 1.08 161141 -0.92%
BHAT Blue Hat Interactive Entertainment Tech 1.04 1.11 0.99 1.08 127102 -0.92%
XTKG X3 Holdings Co Ltd. 0.68 0.68 0.61 0.65 76128 -0.92%
QNCX Quince Therapeutics Inc 1.05 1.07 1.02 1.05 97246 -0.94%
GRTS Gritstone Oncology Inc 0.75 0.78 0.71 0.74 1524933 -0.95%
CNSP Cns Pharmaceuticals Inc 0.22 0.22 0.19 0.20 87041 -0.98%
SNGX Soligenix Inc 0.41 0.44 0.39 0.43 1005657 -0.99%
SND Smart Sand Inc 2.02 2.02 1.96 1.98 86878 -1.00%
XELA Exela Technologies Inc 2.00 2.08 1.95 1.98 98613 -1.00%
MBIO Mustang Bio Inc 0.36 0.40 0.34 0.34 129377 -1.01%
SEEL Seelos Therapeutics Inc 0.34 0.36 0.33 0.33 283970 -1.04%
GRTX Galera Therapeutics Inc 0.19 0.19 0.18 0.18 800274 -1.08%
XERS Xeris Pharmaceuticals Inc 1.76 1.78 1.69 1.74 2009638 -1.14%
RPHM Reneo Pharmaceuticals Inc 1.72 1.76 1.70 1.74 82987 -1.14%
SVMH SRIVARU Holding Ltd. 0.20 0.21 0.20 0.20 272276 -1.15%
SLNA Selina Hospitality PLC. 0.07 0.07 0.06 0.07 6042797 -1.15%
BNZI Banzai International Inc 0.37 0.40 0.35 0.37 92872 -1.19%
LIFE Life Technologies Corp 1.65 1.65 1.58 1.60 156938 -1.23%
CUE Cue Biopharma Inc 1.56 1.61 1.52 1.56 169011 -1.27%
TKLF Yoshitsu Co Ltd 0.24 0.24 0.23 0.24 37413 -1.29%
PPBT Purple Biotech Ltd 0.47 0.49 0.45 0.46 52252 -1.30%
NUWE Nuwellis Inc 0.26 0.28 0.24 0.26 233096 -1.31%
ROMA Roma Financial Corporation 0.71 0.75 0.70 0.74 56884 -1.33%
CMTL Comtech Telecomm 1.86 1.94 1.84 1.85 539401 -1.33%
CMPX Compass Therapeutics Inc 1.47 1.58 1.41 1.47 225909 -1.34%
JTAI Jet.AI Inc 0.75 0.75 0.71 0.73 72526 -1.36%
AIRE reAlpha Tech Corp. 0.69 0.74 0.69 0.71 143159 -1.37%
GGR GeoGlobal Resources Inc 1.44 1.48 1.38 1.41 115811 -1.40%
JL J-Long Group Ltd 0.62 0.67 0.62 0.63 464855 -1.41%
ALPP Alpine 4 Holdings Inc 0.76 0.78 0.74 0.75 26777 -1.43%
AMRN Amarin Corporation plc (ADR) 0.87 0.89 0.86 0.86 1024688 -1.43%
ABAT Advanced Battery Technologies, Inc 1.38 1.38 1.33 1.34 348958 -1.47%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.39 0.42 0.39 0.40 228120 -1.53%
GAN Gainsco, Inc 1.27 1.35 1.27 1.27 96752 -1.55%
IHRT Iheartmedia Inc 1.91 1.94 1.84 1.90 947282 -1.55%
ENSC Ensysce Biosciences Inc 0.61 0.61 0.53 0.57 187022 -1.59%
ICCT iCoreConnect Inc. 1.16 1.19 1.16 1.17 28694 -1.68%
EVGO EVgo Inc 1.76 1.79 1.70 1.73 2281261 -1.70%
LRHC La Rosa Holdings Corp 1.80 1.89 1.72 1.72 45649 -1.71%
FGEN Fibrogen Inc CS 1.16 1.18 1.05 1.15 1310859 -1.71%
ULY Urgent.ly Inc 1.68 1.77 1.64 1.72 18998 -1.71%
MESA Mesa Air Group, Inc 0.86 0.87 0.83 0.85 56903 -1.73%
PMEC Primech Holdings Ltd 0.63 0.69 0.63 0.64 127471 -1.74%
PXLW Pixelworks, Inc 1.72 1.72 1.64 1.68 281419 -1.75%
ELWS Earlyworks Co Ltd 0.62 0.65 0.61 0.61 59320 -1.77%
SFWL Shengfeng Development Ltd. 1.63 1.69 1.59 1.63 107861 -1.81%
UNCY Unicycive Therapeutics Inc 1.10 1.13 1.04 1.07 226304 -1.83%
TAOP Taoping Inc 1.09 1.11 1.02 1.06 297248 -1.85%
INAB IN8bio Inc 1.02 1.09 0.99 1.03 267815 -1.90%
KRON Kronos Bio Inc 1.01 1.04 0.99 1.01 119688 -1.94%
CENN Cenntro Electric Group Limited 1.58 1.58 1.49 1.52 64706 -1.94%
MGRX Mangoceuticals Inc 0.28 0.30 0.28 0.29 78280 -1.97%
PRST Presstek, Inc 0.17 0.17 0.17 0.17 203750 -1.98%
GAME Shanda Games Limited(ADR) 1.54 1.57 1.46 1.48 191519 -1.99%
IOBT IO Biotech Inc 1.56 1.56 1.42 1.46 91544 -2.01%
RMTI Rockwell Medical Technologies, Inc 1.48 1.50 1.45 1.45 81510 -2.03%
BTCS BTCS Inc 1.45 1.45 1.40 1.42 32043 -2.07%
IDAI T Stamp Inc 0.82 0.84 0.80 0.82 109543 -2.08%
HYZN Hyzon Motors Inc 0.61 0.62 0.59 0.60 284752 -2.11%
MRNS Marinus Pharma CS 1.41 1.55 1.37 1.38 2547082 -2.13%
AREB American Rebel Holdings Inc 0.31 0.32 0.29 0.30 74268 -2.15%
GRYP Gryphon Digital Mining Inc. 1.37 1.41 1.32 1.36 128789 -2.16%
AKBA Akebia Therapeutics 1.35 1.38 1.31 1.36 2859104 -2.16%
HYFM Hydrofarm Holdings Group Inc 0.92 0.94 0.90 0.90 71671 -2.17%
AQMS Aqua Metals Inc 0.50 0.52 0.49 0.49 117616 -2.20%
ISUN iSun Inc 0.16 0.16 0.16 0.16 241612 -2.23%
HEPS D-MARKET Electronic Services & Trading 1.32 1.35 1.31 1.31 216220 -2.24%
RR Richtech Robotics Inc. 1.35 1.39 1.26 1.31 149850 -2.24%
LVO LiveOne Inc 1.71 1.74 1.60 1.66 291925 -2.35%
GTEC Global Defense Technology and Systems, Inc. 1.68 1.75 1.55 1.64 50037 -2.38%
ANGH Anghami Inc 1.27 1.27 1.21 1.21 42443 -2.41%
CISO Cerberus Cyber Sentinel Corp 1.25 1.25 1.20 1.21 58958 -2.42%
NKLA Nikola Corp 0.65 0.68 0.64 0.64 52333303 -2.44%
YTRA Yatra Online Inc 1.44 1.45 1.38 1.40 389385 -2.45%
JEWL Adamas One Corp 0.35 0.36 0.33 0.34 15471 -2.46%
SYPR Sypris Solutions, Inc 1.62 1.62 1.57 1.57 37802 -2.48%
IVDA Iveda Solutions Inc 0.85 0.90 0.82 0.82 23804 -2.51%
CNVS Cineverse Corp 1.19 1.23 1.10 1.14 110454 -2.56%
AFIB Acutus Medical Inc 0.17 0.18 0.16 0.17 399974 -2.58%
BOLT Bolt Technology Corp 1.15 1.16 1.11 1.11 55034 -2.63%
MAPS WM Technology Inc 1.11 1.16 1.08 1.11 293242 -2.63%
COMM Commscope Holding Company 0.94 1.00 0.91 0.92 3233483 -2.65%
NXL Nexalin Technology Inc 1.09 1.48 1.08 1.43 260277 -2.72%
REKR Rekor Systems Inc 1.85 1.85 1.75 1.79 1234639 -2.72%
GOSS Gossamer Bio Inc 0.80 0.85 0.77 0.78 666140 -2.75%
KIRK Kirklands, Inc 1.97 2.00 1.85 1.92 149571 -2.79%
LAES SEALSQ Corp 1.04 1.07 1.02 1.04 201574 -2.80%
MBOT Microbot Medical Inc 0.89 0.89 0.86 0.87 92944 -2.81%
SYRA Syra Health Corp 1.08 1.11 0.96 1.03 122749 -2.84%
SRM SRM Entertainment Inc 1.56 1.56 1.34 1.37 61076 -2.84%
GPRO Gen-Probe Incorporated 1.73 1.78 1.69 1.70 2076495 -2.86%
AREC American Resources Corp 1.36 1.41 1.35 1.35 243116 -2.88%
VERO Venus Concept Inc 0.76 0.86 0.76 0.82 15497 -2.98%
SKYX SQL Technologies Corp 0.91 0.91 0.72 0.88 523837 -3.00%
HTOO Fusion Fuel Green Ltd 1.28 1.32 1.26 1.27 51728 -3.05%
PEV Phoenix Motor Inc 0.74 0.77 0.67 0.68 54631 -3.06%
ATAI ATA Inc 1.92 1.98 1.84 1.85 940612 -3.14%
ICAD iCAD, INC 1.59 1.62 1.52 1.54 67196 -3.14%
APPS Digital Turbine 1.88 1.91 1.81 1.85 1579815 -3.14%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.17 76946 -3.16%
SNAX Stryve Foods Inc 1.50 1.50 1.33 1.40 22151 -3.16%
ASTR Astra Space Inc 0.63 0.64 0.60 0.61 91440 -3.17%
KOPN Kopin Corporation 1.25 1.29 1.19 1.22 877596 -3.17%
VIRI Virios Therapeutics Inc 0.46 0.46 0.44 0.44 58115 -3.20%
SPEC Spectrum Control, Inc 0.57 0.67 0.54 0.60 1029724 -3.23%
ICCM Icecure Medical Ltd 1.23 1.24 1.17 1.19 123863 -3.25%
NVOS Novo Integrated Sciences Inc 0.47 0.49 0.42 0.45 1177907 -3.26%
FBIO Fortress Biotech Inc 1.86 1.86 1.71 1.75 185849 -3.31%
AZ Allianz SE (ADR) 0.41 0.44 0.37 0.40 114987 -3.36%
RNAZ TransCode Therapeutics Inc 0.49 0.50 0.48 0.49 111930 -3.39%
ATXI Avenue Therapeutics Inc 0.13 0.14 0.13 0.13 320562 -3.42%
TCJH Top KingWin Ltd 1.48 1.53 1.26 1.41 202275 -3.42%
CTMX Cytomx Thera 1.72 1.75 1.64 1.67 493890 -3.47%
EAST Eastside Distilling Inc 0.88 0.99 0.88 0.92 11753 -3.51%
ATOS Atossa Genetics Inc 1.43 1.43 1.33 1.37 1171650 -3.52%
VERB Verb Technology Company Inc 0.17 0.17 0.17 0.17 7006711 -3.58%
FPAY Flexshopper Inc 1.09 1.17 1.06 1.07 52694 -3.60%
OPTN Optinose Inc 0.93 0.97 0.89 0.89 652739 -3.61%
POLA Polar Power Inc 0.38 0.39 0.34 0.34 75417 -3.64%
ACET Aceto Corporation 2.01 2.04 1.90 1.95 727732 -3.70%
REFR Research Frontiers, Inc 1.54 1.66 1.52 1.53 49373 -3.77%
BETR Better Home & Finance Holding Co. 0.45 0.45 0.43 0.43 680137 -3.78%
AMLI American Lithium Corp 0.56 0.56 0.52 0.54 327157 -3.79%
ONCO Onconetix Inc 0.13 0.14 0.12 0.13 245611 -3.79%
FRSX Foresight Autonomous Holdings Ltd ADR 1.02 1.05 1.01 1.01 48698 -3.81%
TRVN Trevena Inc 0.35 0.36 0.32 0.35 169862 -3.83%
WRAP Wrap Technologies Inc 2.05 2.07 1.98 2.00 182269 -3.85%
KPRX Kiora Pharmaceuticals Inc 0.52 0.53 0.49 0.49 44431 -3.86%
PLBY PLBY Group Inc 0.92 0.97 0.89 0.89 201741 -3.87%
EOSE Eos Energy Enterprises Inc 0.77 0.80 0.73 0.74 4509181 -3.87%
VS Versus Systems Inc 1.27 1.29 1.24 1.24 12391 -3.88%
SISI Shineco Inc 0.76 0.76 0.69 0.69 194914 -3.89%
THCH TH International Limited 1.22 1.27 1.07 1.23 959695 -3.91%
BMRA Biomerica Inc 0.75 0.77 0.73 0.73 35154 -3.91%
SNTG Sentage Holdings Inc 2.03 2.03 1.91 1.96 17832 -3.92%
PRPL Purple Communications, Inc 1.52 1.58 1.46 1.47 434675 -3.92%
COOT Australian Oilseeds Holdings Limited 1.51 1.69 1.43 1.45 128372 -3.97%
VUZI Vuzix Corp 1.22 1.27 1.19 1.21 549046 -3.97%
PTPI Petros Pharmaceuticals Inc 0.70 0.70 0.67 0.67 152534 -3.98%
MEGL Magic Empire Global Ltd 0.61 0.64 0.60 0.60 100245 -3.99%
MVIS Microvision, Inc 1.46 1.48 1.39 1.40 1531509 -4.11%
DUO Fangdd Network Group Ltd ADR 0.40 0.42 0.38 0.38 104176 -4.15%
MCRB Seres Theraptc 0.58 0.61 0.54 0.56 3668670 -4.16%
PASG Passage Bio Inc 1.20 1.20 1.12 1.15 284060 -4.17%
HOOK Craft Brewers Alliance, Inc 0.75 0.80 0.73 0.73 415524 -4.17%
CARA Cara Therapeutics 0.69 0.70 0.65 0.66 344154 -4.20%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.16 0.15 0.15 166077 -4.21%
MDAI Spectral AI Inc 1.86 1.88 1.78 1.81 295233 -4.23%
NUKK Nukkleus Inc 0.90 0.92 0.86 0.89 43454 -4.25%
DRRX DURECT Corporation 0.91 0.94 0.85 0.87 114541 -4.26%
UPXI Upexi Inc 0.47 0.49 0.46 0.48 17624 -4.31%
KITT Nauticus Robotics Inc 0.22 0.23 0.21 0.22 225235 -4.31%
JFBR Jeffs Brands Ltd 0.30 0.32 0.29 0.30 77018 -4.34%
VRAR Glimpse Group Inc (The) 1.15 1.17 1.07 1.10 48976 -4.35%
APYX Apyx Medical Corp 1.36 1.37 1.29 1.32 56836 -4.35%
ONVO Organovo Holdings 1.15 1.19 1.10 1.10 275160 -4.35%
NXU Novus Capital Corp II 0.38 0.38 0.36 0.37 414950 -4.36%
DYNT Dynatronics Corporation 0.56 0.60 0.49 0.53 209614 -4.37%
ATRA Atara Biotherap 0.69 0.71 0.64 0.66 1618938 -4.44%
ABLV Able View Global Inc 1.69 1.74 1.61 1.61 74068 -4.45%
ME Mariner Energy, Inc 0.54 0.62 0.46 0.48 17155047 -4.47%
LGVN LogicVision, Inc 1.92 2.10 1.90 1.92 456255 -4.48%
BIMI NF Energy Saving Corp 1.32 1.33 1.10 1.28 30186 -4.48%
EVGN Evogene Ltd Ord 0.64 0.66 0.61 0.61 72092 -4.49%
EFTR eFFECTOR Therapeutics Inc 1.80 1.80 1.60 1.70 197040 -4.49%
BCDA Biocardia Inc 0.37 0.37 0.36 0.36 97107 -4.51%
ONFO Onfolio Holdings Inc 0.47 0.48 0.42 0.44 59099 -4.54%
FFIE Faraday Future Intelligent Electric Inc 0.06 0.06 0.06 0.06 29112175 -4.55%
BGXX Bright Green Corp 0.22 0.24 0.21 0.21 365829 -4.63%
SPRC SciSparc Ltd 1.25 1.28 1.20 1.23 152410 -4.65%
CARM Carisma Therapeutics Inc 1.70 1.73 1.53 1.63 256559 -4.68%
AKTS Akoustis Technologies Inc 0.50 0.52 0.48 0.49 472337 -4.70%
INVZ Innoviz Technologies Ltd 1.04 1.07 1.01 1.01 1961123 -4.72%
TMC TMC the metals company Inc 1.63 1.67 1.60 1.61 1241809 -4.73%
BNGO Bionano Genomics Inc 0.79 0.81 0.75 0.75 978182 -4.73%
SPRO SmartPros Ltd. 1.48 1.54 1.40 1.40 378238 -4.76%
SLE Sara Lee Corp 1.42 1.46 1.35 1.39 15733 -4.79%
GNLN Greenlane Holdings Inc Cl A 0.65 0.72 0.58 0.63 1138146 -4.80%
VSME Vs Media Holdings Ltd. 0.42 0.58 0.37 0.41 888917 -4.83%
PFIE Profire Energy 1.84 1.89 1.74 1.76 214069 -4.86%
BRTX BioRestorative Therapies Inc 1.41 1.45 1.33 1.37 161928 -4.86%
AIH Aesthetic Medical International Holdings Group L 0.41 0.41 0.38 0.39 10442 -4.88%
MAXN Maxeon Solar Tech Ltd 1.91 1.96 1.74 1.82 3860558 -4.96%
FCEL FuelCell Energy, Inc 0.94 0.95 0.87 0.88 29332087 -5.01%
DRMA Dermata Therapeutics Inc 0.34 0.35 0.32 0.32 28441 -5.06%
NAAS Naas Technology Inc 1.01 1.05 0.98 0.98 662135 -5.10%
DARE Dare Bioscience Inc 0.29 0.31 0.28 0.28 553915 -5.12%
ARQQ Arqit Quantum Inc 0.48 0.50 0.47 0.47 437927 -5.13%
SEER Seer Inc 1.73 1.77 1.64 1.66 669158 -5.14%
CMRX Chimerix Inc 0.94 0.94 0.88 0.88 426672 -5.14%
ASLN Aslan Pharmaceuticals Ltd ADR 0.52 0.57 0.50 0.51 25772 -5.19%
XXII 22nd Century Group Inc 1.64 1.70 1.50 1.62 335823 -5.26%
GVH Globavend Holdings Ltd. 1.15 1.15 1.01 1.07 27117 -5.32%
GLTO Galecto Inc 0.70 0.72 0.68 0.68 76564 -5.35%
AGMH Agm Group Holdings Inc Cl A 1.08 1.13 1.03 1.05 84669 -5.41%
NIU Niu Technologies ADR 2.00 2.03 1.92 1.92 285530 -5.42%
ALGS Aligos Therapeutics Inc 0.77 0.80 0.73 0.75 139291 -5.43%
RVSN RADVISION LTD 1.04 1.10 1.03 1.04 597916 -5.45%
OCTO Eightco Holdings Inc 0.67 0.68 0.61 0.61 87523 -5.52%
JVA Coffee Holding Co 1.84 1.84 1.67 1.71 72547 -5.52%
APVO Aptevo Therapeutics Inc 0.72 0.77 0.71 0.73 229793 -5.53%
AMLX Amylyx Pharmaceuticals Inc 1.98 2.02 1.85 1.87 2494039 -5.56%
VINC Vincerx Pharma Inc 0.88 0.91 0.83 0.85 350585 -5.56%
YTEN Yield10 Bioscience Inc 0.26 0.28 0.25 0.26 277311 -5.56%
MNPR Monopar Therapeutics Inc 0.67 0.68 0.62 0.64 33081 -5.59%
VCIG VCI Global Ltd 1.23 1.32 1.14 1.17 327470 -5.65%
CDTX Cidara Thera 0.71 0.74 0.68 0.68 352272 -5.68%
WIMI Wimi Hologram Cloud Inc ADR 0.70 0.72 0.64 0.68 336504 -5.69%
ABVC ABVC BioPharma Inc 1.04 1.04 0.97 0.99 162765 -5.70%
COEP Coeptis Therapeutics Holdings Inc 0.35 0.38 0.32 0.33 188390 -5.70%
ENLV Enlivex Therapeutics Ltd 1.36 1.39 1.23 1.32 108601 -5.71%
VIRX Viracta Therapeutics Inc 0.88 0.91 0.82 0.86 52613 -5.75%
VANI Vivani Medical Inc 1.81 1.83 1.68 1.70 189555 -5.82%
TOUR Tuniu Corporatio Ads 0.85 0.85 0.76 0.80 127042 -5.88%
FBRX Forte Biosciences Inc 0.75 0.78 0.73 0.73 8346 -5.90%
LGHL Lion Group Holding Ltd ADR 0.75 0.76 0.70 0.73 386317 -5.90%
RGTI Rigetti Computing Inc 1.06 1.16 1.06 1.10 3638327 -5.98%
HKIT Hitek Global Inc 1.13 1.17 1.03 1.07 31459 -6.04%
WW Watson Wyatt Worldwide Inc 1.82 1.85 1.71 1.71 2919651 -6.04%
NKTR Nektar Therapeutics 1.33 1.33 1.20 1.24 3249632 -6.06%
LUXH LuxUrban Hotels Inc 0.88 0.96 0.84 0.85 216287 -6.07%
ENVB Enveric Biosciences Inc 0.92 0.95 0.88 0.88 125289 -6.12%
OCEA Ocean Biomedical Inc. 1.95 1.95 1.74 1.76 199558 -6.13%
CAUD Collective Audience Inc 0.44 0.45 0.38 0.42 194440 -6.25%
TIRX Tian Ruixiang Holdings Ltd 0.70 0.75 0.61 0.75 2126567 -6.25%
CTXR Citius Pharmaceuticals Inc 0.81 0.82 0.72 0.75 1674934 -6.34%
AGFY Agrify Corp 0.29 0.29 0.27 0.28 927696 -6.36%
ZVSA ZyVersa Therapeutics Inc 0.64 0.64 0.57 0.59 284057 -6.39%
BIOL Biolase Inc 0.13 0.15 0.13 0.14 1351731 -6.40%
GWAV Greenwave Technology Solutions Inc 0.12 0.12 0.12 0.12 1674037 -6.49%
ADN Advent Technologies Holdings Inc 0.17 0.18 0.16 0.17 379079 -6.52%
ELDN Eledon Pharmaceuticals Inc 2.11 2.18 1.77 1.86 420106 -6.53%
CVKD Cadrenal Therapeutics Inc 0.41 0.42 0.40 0.40 66743 -6.56%
NRSN NeuroSense Therapeutics Ltd 1.49 1.53 1.30 1.42 121555 -6.58%
AUVI Applied Uv Inc 0.69 0.71 0.64 0.65 118245 -6.60%
PIRS Pieris Pharma 0.15 0.16 0.14 0.15 1919583 -6.63%
TBIO Translate Bio Inc 0.32 0.35 0.30 0.31 161679 -6.65%
STI SunTrust Banks, Inc 1.48 1.53 1.37 1.40 300314 -6.67%
QUBT Quantum Computing Inc 0.75 0.77 0.71 0.72 989775 -6.78%
ASTI Ascent Solar Technologies, Inc 0.10 0.10 0.10 0.10 1047008 -6.82%
KSCP Knightscope Inc 0.48 0.48 0.44 0.45 1902849 -6.87%
KXIN Kaixin Auto Holdings 0.13 0.13 0.12 0.12 693068 -6.92%
EQ Embarq Corporation 1.72 1.79 1.60 1.61 103176 -6.94%
APCX AppTech Payments Corp 0.95 0.95 0.90 0.90 89335 -6.99%
WRNT Warrantee Inc 0.43 0.48 0.38 0.43 53382 -7.00%
IMUX Immunic Inc 1.25 1.32 1.18 1.18 357188 -7.09%
TCON Tracon Pharma 2.12 2.14 1.93 1.96 237920 -7.11%
FLGC Flora Growth Corp 1.70 1.73 1.47 1.56 274582 -7.14%
SQFT Presidio Property Trust Inc 0.99 0.99 0.83 0.84 35135 -7.20%
ONMD OneMedNet Corp. 0.65 0.65 0.59 0.60 116435 -7.21%
RETO Reto Eco-Solutions Inc 0.94 0.97 0.87 0.88 59137 -7.37%
APLM Apollomics Inc 0.51 0.51 0.46 0.47 167623 -7.45%
WLDS Wearable Devices Ltd 0.52 0.53 0.47 0.48 202725 -7.67%
RMCO Royalty Management Holding Corp. 1.04 1.07 0.94 0.95 40317 -7.67%
STSS Sharps Technology Inc 0.29 0.31 0.28 0.29 50408 -7.74%
HSCS Heart Test Laboratories Inc 0.11 0.11 0.10 0.10 1138336 -7.74%
QMCO Quantum Corp 0.43 0.46 0.40 0.40 108195 -7.75%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks