| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AUUD |
 |
Auddia Inc |
1.43 |
1.54 |
1.07 |
1.32 |
135M |
60.54% |
| RDGT |
|
|
0.71 |
1.69 |
0.71 |
0.99 |
63M |
32.73% |
| FEAM |
|
5E Advanced Materials Inc |
1.96 |
2.39 |
1.86 |
1.96 |
13M |
30.67% |
| HUDI |
|
Huadi International Group Co Ltd |
1.05 |
1.12 |
0.82 |
0.93 |
38M |
28.03% |
| PRPH |
|
ProPhase Labs Inc |
0.04 |
0.04 |
0.04 |
0.04 |
25K |
27.14% |
| POM |
|
Pepco Holdings, Inc |
0.98 |
1.15 |
0.90 |
1.09 |
524K |
25.79% |
| CJMB |
|
|
1.59 |
2.09 |
1.54 |
1.97 |
812K |
25.48% |
| TGHL |
|
|
0.81 |
1.05 |
0.80 |
1.01 |
1M |
23.12% |
| MTEN |
|
Mingteng International Corporation Inc |
0.95 |
1.78 |
0.95 |
1.08 |
33M |
22.57% |
| MGN |
|
Mines Management, Inc |
0.09 |
0.14 |
0.09 |
0.13 |
7M |
22.12% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
1.54 |
1.96 |
1.54 |
1.95 |
694K |
21.88% |
| MGRX |
|
Mangoceuticals Inc |
0.47 |
0.61 |
0.46 |
0.59 |
5M |
20.81% |
| CBAT |
|
Cbak Energy Technology Inc |
0.66 |
0.80 |
0.66 |
0.77 |
830K |
18.91% |
| AQB |
|
Aquabounty Technologies Inc |
1.14 |
1.41 |
1.12 |
1.37 |
1M |
17.09% |
| SAFX |
|
|
0.46 |
0.50 |
0.44 |
0.45 |
24M |
14.78% |
| DGNX |
|
|
1.55 |
1.77 |
1.55 |
1.74 |
1M |
14.14% |
| MGIH |
|
Millennium Group International Holdings Ltd |
1.47 |
1.75 |
1.47 |
1.74 |
388K |
14.10% |
| LIMN |
|
|
0.10 |
0.12 |
0.10 |
0.12 |
6M |
13.59% |
| VIVK |
|
Vivakor Inc |
1.58 |
1.92 |
1.33 |
1.43 |
24M |
13.49% |
| TPST |
|
Tempest Therapeutics Inc |
0.95 |
1.11 |
0.94 |
1.04 |
439K |
13.45% |
| CHGA |
|
Avalon Globocare |
0.19 |
0.23 |
0.19 |
0.22 |
527K |
13.25% |
| LIQT |
|
Liqtech International Inc |
0.65 |
0.75 |
0.65 |
0.72 |
173K |
13.05% |
| OTLK |
|
Outlook Therapeutics Inc |
1.01 |
1.18 |
1.00 |
1.15 |
10M |
12.75% |
| JSPR |
|
Jasper Therapeutics Inc |
0.75 |
0.82 |
0.72 |
0.80 |
606K |
12.59% |
| LGO |
|
Largo Resources Ltd. |
0.71 |
0.81 |
0.71 |
0.79 |
2M |
12.40% |
 |
| EPOW |
|
Sunrise New Energy Co. Ltd |
0.50 |
0.57 |
0.46 |
0.55 |
1M |
12.27% |
| ZBAO |
|
Zhibao Technology Inc. |
0.19 |
0.22 |
0.18 |
0.21 |
6M |
12.17% |
| SLGB |
|
|
0.51 |
0.64 |
0.51 |
0.63 |
4M |
12.16% |
| UFG |
|
|
0.50 |
0.57 |
0.49 |
0.55 |
164K |
11.68% |
| YSXT |
|
|
1.10 |
1.15 |
1.00 |
1.15 |
51K |
11.65% |
| FTRK |
|
|
0.29 |
0.36 |
0.29 |
0.34 |
245K |
11.29% |
| OFAL |
|
|
0.59 |
0.95 |
0.58 |
0.80 |
10M |
11.12% |
| BLNE |
|
|
0.99 |
1.14 |
0.94 |
1.12 |
734K |
10.89% |
| IQST |
|
|
1.06 |
1.22 |
1.05 |
1.17 |
2M |
10.38% |
| INO |
|
Inovio Biomedical Corp |
0.66 |
0.75 |
0.66 |
0.74 |
3M |
10.24% |
| MSS |
|
ML SLCT 10 ST RTN NT |
1.27 |
1.44 |
1.24 |
1.40 |
395K |
10.24% |
| GGRP |
|
The Glimpse Group Inc |
0.89 |
0.96 |
0.86 |
0.95 |
98K |
10.20% |
| BIVI |
|
Biovie Inc |
0.99 |
1.15 |
0.99 |
1.10 |
1M |
10.08% |
| NVX |
|
Nuveen California Dividend Advantage Municipal Fund 2 |
0.42 |
0.45 |
0.41 |
0.45 |
600K |
10.07% |
| MEHA |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
36K |
10.00% |
| VERI |
|
Veritone Inc |
1.35 |
1.50 |
1.34 |
1.44 |
4M |
9.92% |
| GLE |
|
Global Engine Group Holding Limited
|
0.38 |
0.40 |
0.35 |
0.39 |
368K |
9.47% |
| MWC |
|
|
1.47 |
1.65 |
1.42 |
1.54 |
403K |
9.22% |
| SCNX |
|
Scienture Holdings Inc
|
0.38 |
0.42 |
0.38 |
0.41 |
589K |
9.05% |
| CCTG |
|
CCSC Technology International Holdings Ltd |
0.70 |
0.83 |
0.68 |
0.77 |
333K |
8.90% |
| ADGM |
|
Adagio Medical Holdings Inc
|
0.68 |
0.77 |
0.66 |
0.74 |
1M |
8.88% |
| BAER |
|
Bridger Aerospace Group Holdings Inc |
1.29 |
1.47 |
1.28 |
1.37 |
2M |
8.73% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
0.57 |
0.88 |
0.53 |
0.71 |
7M |
8.58% |
| KITT |
|
Nauticus Robotics Inc |
1.10 |
1.19 |
1.07 |
1.17 |
295K |
8.33% |
| YYGH |
|
YY Group Holding Ltd |
1.16 |
1.25 |
1.13 |
1.21 |
534K |
8.04% |
| CABR |
|
|
1.38 |
1.44 |
1.32 |
1.44 |
67K |
7.87% |
| GSUN |
|
Golden Sun Education Group Ltd |
0.46 |
0.53 |
0.46 |
0.51 |
215K |
7.83% |
| NYXH |
|
Nyxoah SA |
1.51 |
1.59 |
1.50 |
1.58 |
113K |
7.48% |
| MDCX |
|
|
0.30 |
0.33 |
0.30 |
0.32 |
941K |
7.34% |
| MSGY |
|
|
0.26 |
0.30 |
0.26 |
0.29 |
825K |
7.27% |
| GAME |
|
Shanda Games Limited(ADR) |
0.36 |
0.41 |
0.36 |
0.39 |
5M |
7.05% |
| TELA |
|
Tela Bio Inc |
0.88 |
1.00 |
0.88 |
0.93 |
382K |
6.90% |
| COOT |
|
Australian Oilseeds Holdings Limited |
0.41 |
0.44 |
0.40 |
0.43 |
53K |
6.66% |
| LGCL |
|
Lucas GC Ltd |
1.20 |
1.32 |
1.15 |
1.30 |
152K |
6.56% |
| XTIA |
|
XTI Aerospace Inc. |
1.53 |
1.65 |
1.53 |
1.63 |
1M |
6.54% |
| IFRX |
|
Fireman B.V. |
1.86 |
1.97 |
1.81 |
1.96 |
899K |
6.52% |
| GCL |
|
|
0.52 |
0.73 |
0.52 |
0.55 |
12M |
6.32% |
| CYCU |
|
|
0.57 |
0.66 |
0.54 |
0.65 |
6M |
6.25% |
| RR |
|
Richtech Robotics Inc. |
1.63 |
1.73 |
1.63 |
1.71 |
5M |
6.21% |
| JYD |
|
Jayud Global Logistics Ltd |
0.90 |
1.02 |
0.90 |
0.99 |
81K |
6.09% |
| OGI |
|
Organigram Hlds Inc |
0.99 |
1.05 |
0.98 |
1.05 |
735K |
6.06% |
| ONMD |
|
OneMedNet Corp. |
0.66 |
0.69 |
0.61 |
0.66 |
831K |
5.68% |
| AVAT |
|
|
0.33 |
0.34 |
0.30 |
0.34 |
155K |
5.63% |
| ORBS |
|
|
0.69 |
0.74 |
0.67 |
0.73 |
7M |
5.56% |
| ZCMD |
|
Zhongchao Inc Cl A |
1.14 |
1.14 |
1.07 |
1.14 |
2M |
5.56% |
| CBUS |
|
Cibus Inc |
1.83 |
1.97 |
1.80 |
1.91 |
215K |
5.52% |
| OKYO |
|
OKYO Pharma Limited |
1.55 |
1.62 |
1.52 |
1.57 |
191K |
5.37% |
| EVGN |
|
Evogene Ltd Ord |
0.72 |
0.80 |
0.56 |
0.63 |
7M |
5.37% |
| LASE |
|
Laser Photonics Corp |
1.14 |
1.21 |
1.11 |
1.20 |
2M |
5.26% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.41 |
0.46 |
0.40 |
0.43 |
2M |
5.10% |
| COCH |
|
Envoy Medical Inc |
0.66 |
0.71 |
0.66 |
0.71 |
209K |
5.04% |
| OCG |
|
Oriental Culture Holding Ltd |
1.65 |
1.79 |
1.65 |
1.74 |
70K |
4.82% |
| EU |
|
WisdomTree Dreyfus Euro ETF |
1.25 |
1.32 |
1.24 |
1.31 |
4M |
4.80% |
| BEAT |
|
Cardionet Inc |
0.53 |
0.55 |
0.51 |
0.55 |
663K |
4.79% |
| BTMD |
|
biote Corp |
1.51 |
1.59 |
1.45 |
1.55 |
306K |
4.73% |
| MRNO |
|
Murano Global Investments PLC |
0.21 |
0.23 |
0.21 |
0.22 |
117K |
4.72% |
| CAPS |
|
Capstone Therapeutics Corp. |
0.29 |
0.33 |
0.28 |
0.29 |
568K |
4.57% |
| BNRG |
|
Brenmiller Energy Ltd |
0.38 |
0.40 |
0.37 |
0.40 |
299K |
4.52% |
| SURG |
|
Synergetics USA Inc |
0.27 |
0.34 |
0.27 |
0.30 |
7M |
4.35% |
| IMCC |
|
IM Cannabis Corp |
0.13 |
0.13 |
0.12 |
0.13 |
644K |
4.25% |
| SHFS |
|
SHF Holdings Inc |
0.19 |
0.19 |
0.17 |
0.18 |
454K |
4.17% |
| BIOX |
|
Bioceres Crop Solutions Corp |
0.34 |
0.36 |
0.33 |
0.36 |
113K |
4.07% |
| PWCM |
|
Lm Funding America Inc |
1.50 |
1.55 |
1.48 |
1.54 |
133K |
4.05% |
| CRDF |
|
Cardiff Oncology Inc |
0.95 |
1.09 |
0.95 |
1.03 |
1M |
4.04% |
| CCHH |
|
|
1.27 |
1.32 |
1.25 |
1.31 |
118K |
3.97% |
| RKTO |
|
Hoth Therapeutics Inc |
0.76 |
0.80 |
0.76 |
0.79 |
471K |
3.97% |
| LNKS |
|
|
1.00 |
1.10 |
0.98 |
1.06 |
75K |
3.92% |
| RCT |
|
|
0.22 |
0.23 |
0.21 |
0.22 |
556K |
3.88% |
| YYAI |
|
Connexa Sports Technologies Inc. |
0.08 |
0.08 |
0.07 |
0.08 |
148M |
3.85% |
| HYFT |
|
|
1.30 |
1.39 |
1.30 |
1.36 |
213K |
3.82% |
| HIHO |
|
Highway Holdings Limited |
1.08 |
1.10 |
1.00 |
1.09 |
407K |
3.81% |
| MIRA |
|
Mira Pharmaceuticals Inc |
0.76 |
0.79 |
0.74 |
0.77 |
114K |
3.68% |
| HUMA |
|
Humacyte Inc |
0.72 |
0.75 |
0.70 |
0.74 |
3M |
3.66% |
| ZENA |
|
Zenatech Inc
|
1.70 |
1.84 |
1.66 |
1.71 |
21M |
3.64% |
| RNXT |
|
RenovoRx Inc |
1.14 |
1.16 |
1.09 |
1.16 |
314K |
3.57% |
| FEED |
|
AgFeed Industries, Inc |
0.39 |
0.42 |
0.39 |
0.41 |
124K |
3.53% |
| CRDL |
|
Cardiol Therapeutics Inc |
1.43 |
1.50 |
1.39 |
1.47 |
2M |
3.52% |
| AZIO |
|
|
1.46 |
1.54 |
1.40 |
1.50 |
316K |
3.45% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.19 |
1.23 |
1.17 |
1.23 |
135K |
3.36% |
| SDST |
|
Stardust Power Inc
|
0.67 |
0.72 |
0.67 |
0.69 |
313K |
3.31% |
| ELBM |
|
Electra Battery Materials Corp |
0.61 |
0.62 |
0.57 |
0.62 |
389K |
3.20% |
| CHSN |
|
Chanson International Holding |
0.94 |
1.00 |
0.92 |
0.99 |
168K |
3.17% |
| GRML |
|
Klotho Neurosciences Inc |
0.20 |
0.21 |
0.19 |
0.20 |
2M |
3.09% |
| PROK |
|
ProKidney Corp |
1.63 |
1.70 |
1.63 |
1.69 |
1M |
3.05% |
| HAO |
|
Claymore/AlphaShares China Small Cap ETF |
0.15 |
0.16 |
0.15 |
0.16 |
1M |
2.91% |
| SEED |
|
Origin Agritech Ltd |
1.06 |
1.16 |
1.06 |
1.07 |
60K |
2.88% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.90 |
0.96 |
0.89 |
0.93 |
627K |
2.87% |
| VSEE |
|
Vsee Health Inc
|
0.03 |
0.03 |
0.02 |
0.03 |
605K |
2.76% |
| CYAB |
|
|
0.34 |
0.34 |
0.31 |
0.34 |
282K |
2.61% |
| MRM |
|
Merrimac Industries |
0.96 |
1.00 |
0.89 |
0.99 |
80K |
2.60% |
| SKYE |
|
Skye Bioscience Inc |
0.52 |
0.54 |
0.52 |
0.53 |
77K |
2.60% |
| SMTK |
|
SmartKem Inc |
0.16 |
0.16 |
0.15 |
0.16 |
4M |
2.60% |
| ARAY |
|
Accuray Incorporated |
0.28 |
0.31 |
0.28 |
0.29 |
1M |
2.60% |
| FTFT |
|
Future Fintech Group Inc |
0.78 |
0.86 |
0.76 |
0.81 |
47K |
2.57% |
| TROO |
|
TROOPS Inc |
1.97 |
2.23 |
1.96 |
2.00 |
607K |
2.56% |
| SLNH |
|
Soluna Holdings Inc |
1.18 |
1.21 |
1.15 |
1.20 |
7M |
2.56% |
| MXCT |
|
Methanex Corp. |
1.17 |
1.22 |
1.16 |
1.21 |
925K |
2.54% |
| SYBX |
|
Synlogic Inc |
1.20 |
1.23 |
1.17 |
1.23 |
26K |
2.50% |
| LZMH |
|
|
1.19 |
2.15 |
1.07 |
1.23 |
12M |
2.50% |
| TAOP |
|
Taoping Inc |
0.69 |
0.76 |
0.69 |
0.74 |
49K |
2.50% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.20 |
1.29 |
1.20 |
1.25 |
2M |
2.46% |
| SCNI |
|
Scinai Immunotherapeutics Ltd |
0.25 |
0.26 |
0.24 |
0.25 |
138K |
2.45% |
| MBOT |
|
Microbot Medical Inc |
1.88 |
1.96 |
1.88 |
1.94 |
583K |
2.38% |
| OCGN |
|
Ocugen Inc |
1.27 |
1.32 |
1.26 |
1.31 |
4M |
2.34% |
| LXEH |
|
Lixiang Education Holding Co. Ltd American Depo |
1.73 |
1.82 |
1.66 |
1.75 |
55K |
2.34% |
| IQ |
|
Iqiyi Inc ADR |
1.33 |
1.39 |
1.33 |
1.36 |
5M |
2.26% |
| CLNE |
|
Clean Energy Fuels Corp |
1.62 |
1.66 |
1.56 |
1.61 |
3M |
2.22% |
| ATYR |
|
Atyr Pharma Inc |
0.53 |
0.54 |
0.51 |
0.52 |
578K |
2.15% |
| CDXS |
|
Codexis, Inc. |
1.47 |
1.54 |
1.47 |
1.50 |
2M |
2.04% |
| ARAI |
|
|
0.27 |
0.29 |
0.27 |
0.27 |
428K |
2.03% |
| PROP |
|
Prairie Operating Co |
0.80 |
0.83 |
0.77 |
0.82 |
2M |
1.96% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.03 |
1.09 |
1.02 |
1.06 |
206K |
1.92% |
| EZGO |
|
EZGO Technologies Ltd |
1.07 |
1.17 |
1.02 |
1.08 |
104K |
1.89% |
| CPOP |
|
Pop Culture Group Co Ltd |
0.36 |
0.39 |
0.34 |
0.39 |
4M |
1.84% |
| SOBR |
|
Sobr Safe Inc |
0.59 |
0.61 |
0.56 |
0.59 |
421K |
1.83% |
| DRMA |
|
Dermata Therapeutics Inc |
1.10 |
1.12 |
1.06 |
1.12 |
26K |
1.82% |
| ICG |
|
Intchains Group Ltd |
0.87 |
0.90 |
0.82 |
0.89 |
20K |
1.81% |
| BTCS |
|
BTCS Inc |
1.11 |
1.14 |
1.10 |
1.13 |
464K |
1.80% |
| INVZ |
|
Innoviz Technologies Ltd |
0.40 |
0.41 |
0.39 |
0.39 |
3M |
1.78% |
| NHTC |
|
Natural Hlth Trd |
1.74 |
1.84 |
1.70 |
1.75 |
38K |
1.74% |
| CXAI |
|
CXApp Inc |
0.17 |
0.18 |
0.16 |
0.16 |
6M |
1.56% |
| HOLO |
|
MicroCloud Hologram Inc |
1.57 |
1.64 |
1.57 |
1.64 |
158K |
1.55% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.95 |
2.02 |
1.93 |
1.98 |
665K |
1.54% |
| TRAW |
|
Traws Pharma Inc. |
0.55 |
0.55 |
0.53 |
0.54 |
37K |
1.50% |
| TNYA |
|
Tenaya Therapeutics Inc |
0.73 |
0.75 |
0.72 |
0.74 |
2M |
1.46% |
| OPK |
|
Opko Health Inc |
1.36 |
1.40 |
1.36 |
1.39 |
3M |
1.46% |
| GVH |
|
Globavend Holdings Ltd. |
0.96 |
1.00 |
0.95 |
1.00 |
223K |
1.33% |
| RITR |
|
Reitar Logtech Holdings Limited
|
0.13 |
0.20 |
0.13 |
0.17 |
24M |
1.33% |
| TANH |
|
Tantech Holdings |
0.41 |
0.44 |
0.41 |
0.43 |
13K |
1.25% |
| OLB |
|
Olb Group Inc |
0.30 |
0.32 |
0.30 |
0.31 |
79K |
1.18% |
| CISS |
|
C3is Inc |
0.09 |
0.09 |
0.08 |
0.09 |
16M |
1.15% |
| NBP |
|
|
1.75 |
1.84 |
1.74 |
1.77 |
254K |
1.14% |
| DCX |
|
STRATEGIC ACC REDEM |
0.94 |
0.99 |
0.90 |
0.98 |
35K |
1.09% |
| VBIO |
|
Tivic Health Systems Inc |
0.29 |
0.30 |
0.28 |
0.29 |
115K |
1.05% |
| PRFX |
|
Painreform Ltd |
1.09 |
1.17 |
1.04 |
1.05 |
136K |
0.96% |
| BNKK |
|
|
1.03 |
1.07 |
1.02 |
1.06 |
31K |
0.95% |
| GLXG |
|
Galaxy Payroll Group Limited
|
1.08 |
1.14 |
1.06 |
1.13 |
261K |
0.89% |
| SPWH |
|
Sportsman's Wareh |
1.18 |
1.24 |
1.18 |
1.19 |
357K |
0.85% |
| INDP |
|
Indaptus Therapeutics Inc |
1.20 |
1.22 |
1.14 |
1.19 |
157K |
0.85% |
| CYN |
|
City National Corporation |
1.25 |
1.26 |
1.22 |
1.24 |
141K |
0.81% |
| BMEA |
|
Biomea Fusion Inc |
1.23 |
1.29 |
1.23 |
1.27 |
421K |
0.79% |
| NAMM |
|
|
1.37 |
1.41 |
1.32 |
1.36 |
453K |
0.74% |
| ALP |
|
Alphaton Capital Corp |
0.20 |
0.20 |
0.19 |
0.19 |
797K |
0.73% |
| KIDZ |
|
|
0.39 |
0.41 |
0.38 |
0.40 |
1M |
0.73% |
| REFR |
|
Research Frontiers, Inc |
0.49 |
0.50 |
0.47 |
0.49 |
162K |
0.72% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.32 |
1.48 |
1.30 |
1.45 |
5M |
0.69% |
| LX |
|
Lexinfintech Holdings Ltd |
1.46 |
1.47 |
1.42 |
1.47 |
2M |
0.68% |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
1.46 |
1.64 |
1.41 |
1.51 |
2M |
0.67% |
| ONCO |
|
Onconetix Inc |
0.89 |
0.93 |
0.89 |
0.90 |
40K |
0.66% |
| CRBU |
|
Caribou Biosciences Inc |
1.65 |
1.68 |
1.63 |
1.66 |
758K |
0.61% |
| HSDT |
|
Helius Medical Technologies Inc |
1.73 |
1.76 |
1.70 |
1.70 |
149K |
0.59% |
| MOBX |
|
Mobix Labs Inc |
1.70 |
1.74 |
1.67 |
1.72 |
356K |
0.58% |
| ACRV |
|
Acrivon Therapeutics Inc |
1.77 |
1.78 |
1.73 |
1.74 |
229K |
0.58% |
| CTSO |
|
Cytosorbents Cor |
0.36 |
0.39 |
0.36 |
0.36 |
75K |
0.56% |
| MDIA |
|
Mediaco Holding Inc Cl A |
1.02 |
1.02 |
0.94 |
0.95 |
17K |
0.50% |
| ELAB |
|
Elevai Labs Inc. |
0.89 |
0.93 |
0.88 |
0.92 |
191K |
0.49% |
| NNOX |
|
Nano-X Imaging Ltd |
1.03 |
1.11 |
1.03 |
1.07 |
718K |
0.47% |
| FBLG |
|
FibroBiologics Inc |
1.04 |
1.04 |
0.95 |
0.98 |
117K |
0.41% |
| NEON |
|
Neonode Inc |
1.01 |
1.03 |
0.97 |
0.97 |
128K |
0.31% |
| GTBP |
|
GT Biopharma Inc |
0.32 |
0.33 |
0.31 |
0.32 |
411K |
0.16% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.03 |
1.05 |
0.97 |
1.00 |
743K |
0.11% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.80 |
0.81 |
0.76 |
0.80 |
804K |
0.04% |
| ITOC |
|
|
0.29 |
0.29 |
0.29 |
0.29 |
18K |
0.03% |
| BEEM |
|
Beam Global |
1.14 |
1.15 |
1.11 |
1.14 |
201K |
0.00% |
| HFFG |
|
HF Foods Group Inc |
1.56 |
1.59 |
1.54 |
1.56 |
129K |
0.00% |
| BNGO |
|
Bionano Genomics Inc |
1.16 |
1.20 |
1.14 |
1.16 |
236K |
0.00% |
| SKYX |
|
SQL Technologies Corp |
1.23 |
1.25 |
1.18 |
1.22 |
979K |
0.00% |
| BSIN |
|
U S Energy Corp |
1.21 |
1.24 |
1.19 |
1.21 |
646K |
0.00% |
| CNTN |
|
Tharimmune Inc |
1.85 |
1.95 |
1.83 |
1.87 |
464K |
0.00% |
| HCTI |
|
Healthcare Triangle Inc |
1.25 |
1.27 |
1.20 |
1.25 |
61K |
0.00% |
| MGX |
|
Metagenomi Inc. |
1.23 |
1.24 |
1.21 |
1.23 |
134K |
0.00% |
| NXXT |
|
|
0.30 |
0.30 |
0.27 |
0.27 |
2M |
0.00% |
| LICN |
|
Lichen China Ltd |
1.20 |
1.24 |
1.15 |
1.18 |
67K |
0.00% |
| GTIM |
|
Good Times Restaurants Inc |
1.48 |
1.57 |
1.46 |
1.47 |
131K |
0.00% |
| PNBK |
|
Patriot National Bancorp |
1.16 |
1.17 |
1.15 |
1.16 |
103K |
0.00% |
| RCON |
|
Recon Technology, Ltd. |
0.03 |
0.04 |
0.03 |
0.04 |
111M |
0.00% |
| VANI |
|
Vivani Medical Inc |
1.44 |
1.44 |
1.36 |
1.41 |
194K |
0.00% |
| BDMD |
|
Baird Medical Investment Holdings
|
1.21 |
1.30 |
1.17 |
1.22 |
68K |
0.00% |
| ORGO |
|
Organogenesis Holdings Inc |
1.87 |
2.01 |
1.85 |
1.86 |
1M |
0.00% |
| NGEN |
|
Nanogen Inc. |
1.73 |
1.74 |
1.70 |
1.70 |
354K |
0.00% |
| NNDM |
|
Nano Dimension Ads |
1.63 |
1.68 |
1.62 |
1.63 |
3M |
0.00% |
| BRLT |
|
Brilliant Earth Group Inc |
1.29 |
1.41 |
1.25 |
1.28 |
394K |
0.00% |
| GEVO |
|
Gevo Inc |
1.55 |
1.60 |
1.55 |
1.57 |
4M |
0.00% |
| RAIN |
|
Rain Therapeutics Inc |
1.20 |
1.25 |
1.16 |
1.18 |
150K |
0.00% |
| CERO |
|
CERo Therapeutics Holdings Inc. |
0.01 |
0.01 |
0.01 |
0.01 |
48K |
0.00% |
| BLIN |
|
Bridgeline Digital Inc |
1.12 |
1.20 |
1.08 |
1.14 |
84K |
0.00% |
| EDUC |
|
Educational Development Corporation |
1.38 |
1.41 |
1.38 |
1.39 |
51K |
0.00% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
1.53 |
1.53 |
1.47 |
1.52 |
250K |
0.00% |
| GERN |
|
Geron Corporation |
1.45 |
1.51 |
1.43 |
1.48 |
6M |
0.00% |
| FNUC |
|
Snow Lake Resources Ltd |
1.72 |
1.72 |
1.63 |
1.70 |
279K |
0.00% |
| HGBL |
|
Heritage Global Inc |
1.07 |
1.09 |
1.05 |
1.06 |
197K |
0.00% |
| INTZ |
|
Intrusion Inc |
0.75 |
0.76 |
0.71 |
0.76 |
195K |
-0.09% |
| WBUY |
|
Webuy Global Ltd |
0.90 |
0.97 |
0.90 |
0.90 |
36K |
-0.21% |
| FLNA |
|
Cassava Sciences Inc |
0.97 |
1.05 |
0.97 |
1.00 |
525K |
-0.27% |
| VTIX |
|
|
1.77 |
1.84 |
1.69 |
1.75 |
233K |
-0.28% |
| GXAI |
|
Gaxos.AI Inc |
0.87 |
0.89 |
0.84 |
0.85 |
115K |
-0.33% |
| IMMP |
|
Immutep Ltd ADR |
0.39 |
0.39 |
0.38 |
0.38 |
103K |
-0.44% |
| DYAI |
|
Dyadic International |
0.99 |
1.03 |
0.97 |
1.00 |
111K |
-0.48% |
| ONEG |
|
|
1.03 |
1.04 |
1.02 |
1.03 |
65K |
-0.49% |
| PETS |
|
PetMed Express, Inc |
1.97 |
1.98 |
1.95 |
1.97 |
48K |
-0.51% |
| HYPR |
|
Hyperfine Inc |
0.94 |
1.03 |
0.94 |
0.95 |
465K |
-0.52% |
| EHGO |
|
Eshallgo Inc Cl A
|
1.89 |
1.92 |
1.86 |
1.90 |
111K |
-0.52% |
| IZM |
|
Iczoom Group Inc |
0.24 |
0.27 |
0.24 |
0.25 |
82K |
-0.55% |
| HCAT |
|
Health Catalyst Inc |
1.71 |
1.80 |
1.69 |
1.72 |
1M |
-0.58% |
| WKSP |
|
Worksport Ltd |
0.68 |
0.71 |
0.68 |
0.69 |
180K |
-0.58% |
| CMTL |
|
Comtech Telecomm |
1.73 |
1.79 |
1.71 |
1.72 |
319K |
-0.58% |
| NMRA |
|
Neumora Therapeutics Inc. |
1.60 |
1.66 |
1.57 |
1.62 |
580K |
-0.61% |
| LUCD |
|
Lucid Diagnostics Inc |
0.96 |
1.00 |
0.95 |
0.96 |
651K |
-0.62% |
| REKR |
|
Rekor Systems Inc |
0.67 |
0.70 |
0.66 |
0.66 |
941K |
-0.64% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
1.53 |
1.54 |
1.50 |
1.53 |
75K |
-0.65% |
| STEX |
|
|
0.80 |
0.82 |
0.76 |
0.79 |
604K |
-0.65% |
| VEEA |
|
Veea Inc
|
0.16 |
0.18 |
0.16 |
0.16 |
2M |
-0.69% |
| IBIO |
|
Ibio Inc |
1.41 |
1.43 |
1.39 |
1.40 |
479K |
-0.71% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.60 |
0.62 |
0.58 |
0.59 |
512K |
-0.71% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.69 |
0.71 |
0.67 |
0.68 |
314K |
-0.73% |
| DFLI |
|
Dragonfly Energy Holdings Corp |
1.33 |
1.37 |
1.29 |
1.31 |
312K |
-0.76% |
| FUFU |
|
BitFuFu Inc. |
1.30 |
1.30 |
1.29 |
1.29 |
182K |
-0.77% |
| NWGL |
|
Nature Wood Group Ltd |
0.30 |
0.31 |
0.29 |
0.30 |
294K |
-0.78% |
| CAST |
|
Chinacast Education Corporation |
1.27 |
1.31 |
1.18 |
1.23 |
410K |
-0.81% |
| OBAI |
|
|
0.49 |
0.50 |
0.48 |
0.48 |
131K |
-0.81% |
| SNDL |
|
Sundial Growers Inc |
1.23 |
1.26 |
1.20 |
1.22 |
2M |
-0.81% |
| SBFM |
|
Sunshine Biopharma Inc |
1.20 |
1.24 |
1.19 |
1.22 |
329K |
-0.81% |
| CURX |
|
|
0.19 |
0.20 |
0.19 |
0.19 |
66K |
-0.82% |
| AIFF |
|
Firefly Neuroscience Inc
|
1.20 |
1.22 |
1.15 |
1.19 |
46K |
-0.83% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
0.92 |
0.93 |
0.85 |
0.88 |
541K |
-0.83% |
| ZEO |
|
Zeo Energy Corp. |
0.58 |
0.64 |
0.57 |
0.58 |
243K |
-0.88% |
| QTEX |
|
Inspira Technologies Oxy B.H.N. Ltd |
1.03 |
1.09 |
1.01 |
1.04 |
1M |
-0.95% |
| PLRX |
|
Pliant Therapeutics Inc |
1.05 |
1.06 |
1.03 |
1.04 |
185K |
-0.95% |
| NIXX |
|
Nixxy Inc
|
0.56 |
0.59 |
0.53 |
0.56 |
367K |
-0.98% |
| IPSC |
|
Century Therapeutics Inc |
1.99 |
2.02 |
1.96 |
1.98 |
278K |
-1.00% |
| GOSS |
|
Gossamer Bio Inc |
0.18 |
0.18 |
0.17 |
0.18 |
17M |
-1.07% |
| YHC |
|
|
1.73 |
1.78 |
1.67 |
1.77 |
72K |
-1.12% |
| MNDR |
|
Mobile health Network Solutions |
1.76 |
1.82 |
1.65 |
1.75 |
212K |
-1.13% |
| RPID |
|
Rapid Micro Biosystems Inc |
1.76 |
1.77 |
1.58 |
1.71 |
316K |
-1.16% |
| BGL |
|
|
0.19 |
0.19 |
0.19 |
0.19 |
87K |
-1.16% |
| BCDA |
|
Biocardia Inc |
0.98 |
0.99 |
0.93 |
0.97 |
191K |
-1.16% |
| FAMI |
|
Farmmi Inc |
0.16 |
0.16 |
0.15 |
0.16 |
490K |
-1.19% |
| BTCT |
|
BTC Digital Ltd. |
0.50 |
0.50 |
0.48 |
0.49 |
174K |
-1.28% |
| JZXN |
|
Jiuzi Holdings Inc |
1.51 |
1.58 |
1.40 |
1.52 |
232K |
-1.30% |
| CODX |
|
Co-Diagnostics Inc |
1.52 |
1.57 |
1.47 |
1.50 |
186K |
-1.32% |
| QRHC |
|
Quest Resource |
1.43 |
1.50 |
1.36 |
1.48 |
31K |
-1.33% |
| CYPH |
|
|
0.70 |
0.72 |
0.67 |
0.68 |
1M |
-1.35% |
| CHAI |
|
ETF Series Solutions Trust |
0.33 |
0.34 |
0.33 |
0.33 |
370K |
-1.37% |
| LAB |
|
LaBranche & Co |
0.80 |
0.81 |
0.77 |
0.79 |
757K |
-1.40% |
| TLPH |
|
Talphera Inc. |
1.43 |
1.43 |
1.40 |
1.41 |
96K |
-1.40% |
| SNTI |
|
Senti Biosciences Inc. |
0.37 |
0.37 |
0.34 |
0.35 |
128K |
-1.41% |
| FTEK |
|
Fuel Tech Inc |
1.41 |
1.46 |
1.37 |
1.38 |
311K |
-1.43% |
| BRTX |
|
BioRestorative Therapies Inc |
0.21 |
0.22 |
0.20 |
0.20 |
267K |
-1.47% |
| GFAI |
|
Guardforce AI Co Ltd |
0.35 |
0.36 |
0.35 |
0.35 |
85K |
-1.51% |
| LIDR |
|
AEye Inc |
1.29 |
1.38 |
1.26 |
1.30 |
919K |
-1.52% |
| MDXH |
|
MDxHealth SA |
0.48 |
0.48 |
0.45 |
0.45 |
175K |
-1.52% |
| PRZO |
|
ParaZero Technologies Ltd |
0.55 |
0.60 |
0.55 |
0.55 |
619K |
-1.52% |
| CTNT |
|
Cheetah Net Supply Chain Service Inc |
1.92 |
1.94 |
1.84 |
1.90 |
187K |
-1.55% |
| RIME |
|
Algorhythm Holdings Inc
|
0.44 |
0.44 |
0.42 |
0.42 |
312K |
-1.58% |
| BFRG |
|
Bullfrog AI Holdings Inc |
0.60 |
0.63 |
0.58 |
0.58 |
99K |
-1.69% |
| AMSS |
|
|
1.15 |
1.15 |
1.09 |
1.13 |
41K |
-1.74% |
| MBIO |
|
Mustang Bio Inc |
0.59 |
0.62 |
0.56 |
0.59 |
30K |
-1.76% |
| XCH |
|
Xchg Limited Ads
|
0.27 |
0.29 |
0.26 |
0.28 |
106K |
-1.78% |
| SUIG |
|
|
0.86 |
0.90 |
0.80 |
0.84 |
419K |
-1.83% |
| CMND |
|
Clearmind Medicine Inc |
1.64 |
1.67 |
1.58 |
1.60 |
24K |
-1.84% |
| EVGO |
|
EVgo Inc |
1.63 |
1.69 |
1.55 |
1.59 |
3M |
-1.85% |
| CGC |
|
Capital Gold Corporation |
0.98 |
1.01 |
0.94 |
0.95 |
3M |
-1.85% |
| FNGR |
|
FingerMotion Inc |
0.32 |
0.34 |
0.29 |
0.29 |
1M |
-1.86% |
| RANI |
|
Rani Therapeutics Holdings Inc |
0.80 |
0.80 |
0.76 |
0.78 |
301K |
-1.91% |
| VVOS |
|
Vivos Therapeutics Inc |
0.33 |
0.34 |
0.32 |
0.32 |
678K |
-1.94% |
| SNYR |
|
|
0.17 |
0.17 |
0.16 |
0.17 |
137K |
-1.96% |
| DLXY |
|
|
0.36 |
0.38 |
0.36 |
0.37 |
45K |
-1.97% |
| HMR |
|
Sports Properties Acquisition Corp |
1.25 |
1.30 |
1.22 |
1.24 |
37K |
-1.98% |
| QNME |
|
Lakeside Holding Limited |
0.41 |
0.51 |
0.41 |
0.47 |
2M |
-2.00% |
| NCNA |
|
Nucana Plc ADR |
1.53 |
1.53 |
1.43 |
1.44 |
21K |
-2.04% |
| INCR |
|
Intercure Ltd |
0.95 |
0.96 |
0.95 |
0.96 |
3K |
-2.04% |
| FLUX |
|
Flux Power Holdings Inc |
0.55 |
0.56 |
0.51 |
0.52 |
422K |
-2.06% |
| CMMB |
|
Chemomab Therapeutics Ltd |
1.94 |
1.98 |
1.82 |
1.89 |
33K |
-2.07% |
| GOVX |
|
Geovax Labs |
0.78 |
0.80 |
0.75 |
0.75 |
131K |
-2.08% |
| TC |
|
Thompson Creek Metals Company, Inc |
1.87 |
1.93 |
1.82 |
1.87 |
94K |
-2.09% |
| TURB |
|
Turbo Energy S.A. |
1.42 |
1.51 |
1.37 |
1.40 |
509K |
-2.10% |
| WRAP |
|
Wrap Technologies Inc |
1.86 |
1.93 |
1.81 |
1.83 |
431K |
-2.14% |
| DH |
|
Definitive Healthcare Corp |
0.71 |
0.72 |
0.69 |
0.70 |
172K |
-2.17% |
| FLZH |
|
Urban-Gro Inc |
1.39 |
1.44 |
1.31 |
1.34 |
139K |
-2.19% |
| AUID |
|
Ipsidy Inc |
0.65 |
0.65 |
0.62 |
0.62 |
162K |
-2.20% |
| ARTL |
|
The Aristotle Corporation |
0.72 |
0.75 |
0.71 |
0.71 |
159K |
-2.21% |
| BLNK |
|
Blink Charging Company |
0.61 |
0.62 |
0.58 |
0.60 |
896K |
-2.21% |
| ALDX |
|
Aldeyra Therapeu |
1.55 |
1.57 |
1.51 |
1.52 |
826K |
-2.26% |
| MDAI |
|
Spectral AI Inc |
1.76 |
1.78 |
1.71 |
1.71 |
138K |
-2.29% |
| GDC |
|
GD Culture Group Limited |
1.70 |
1.73 |
1.65 |
1.68 |
147K |
-2.33% |
| CHRS |
|
Charming Shoppes, Inc |
1.31 |
1.34 |
1.23 |
1.24 |
978K |
-2.36% |
| SPRO |
|
SmartPros Ltd. |
1.25 |
1.28 |
1.23 |
1.23 |
351K |
-2.38% |
| PMAX |
|
Powell Max Limited Cl A
|
1.62 |
1.64 |
1.55 |
1.62 |
16K |
-2.41% |
| GMEX |
|
Fitell Corp |
1.24 |
1.24 |
1.18 |
1.21 |
157K |
-2.42% |
| RMSG |
|
|
0.37 |
0.38 |
0.36 |
0.37 |
134K |
-2.55% |
| BZFD |
|
BuzzFeed Inc |
1.15 |
1.18 |
1.12 |
1.13 |
493K |
-2.59% |
| SMXT |
|
SolarMax Technology Inc. |
0.39 |
0.39 |
0.37 |
0.37 |
106K |
-2.63% |
| ATER |
|
Aterian Inc |
0.50 |
0.50 |
0.47 |
0.48 |
110K |
-2.64% |
| EDBL |
|
Edible Garden AG Inc |
1.90 |
1.90 |
1.70 |
1.83 |
284K |
-2.66% |
| OXSQ |
|
Oxford Square Capital Corp |
1.49 |
1.50 |
1.44 |
1.45 |
2M |
-2.68% |
| DVLT |
|
|
0.30 |
0.31 |
0.29 |
0.30 |
12M |
-2.70% |
| DEFT |
|
|
0.49 |
0.51 |
0.45 |
0.46 |
1M |
-2.71% |
| GANX |
|
Gain Therapeutics Inc |
1.82 |
1.84 |
1.77 |
1.77 |
283K |
-2.75% |
| ENGN |
|
enGene Holdings Inc |
1.78 |
1.79 |
1.74 |
1.75 |
463K |
-2.78% |
| CGTX |
|
Cognition Therapeutics Inc |
1.05 |
1.09 |
1.03 |
1.05 |
1M |
-2.78% |
| POLA |
|
Polar Power Inc |
1.74 |
1.78 |
1.65 |
1.73 |
101K |
-2.81% |
| STKE |
|
|
1.07 |
1.08 |
1.02 |
1.03 |
66K |
-2.83% |
| LUCY |
|
Innovative Eyewear Inc |
0.72 |
0.73 |
0.69 |
0.70 |
86K |
-2.85% |
| DARE |
|
Dare Bioscience Inc |
1.40 |
1.41 |
1.35 |
1.36 |
47K |
-2.86% |
| RNTX |
|
|
0.83 |
0.83 |
0.76 |
0.79 |
399K |
-2.87% |
| YOUL |
|
|
0.43 |
0.45 |
0.40 |
0.40 |
19K |
-2.91% |
| CWD |
|
CaliberCos Inc |
0.53 |
0.55 |
0.50 |
0.51 |
119K |
-2.92% |
| STAK |
|
|
1.64 |
1.70 |
1.62 |
1.65 |
567K |
-2.94% |
| PACB |
|
Pacific Biosciences of California |
1.16 |
1.19 |
1.12 |
1.15 |
8M |
-2.95% |
| QSI |
|
Quantum-Si Incorporated |
0.82 |
0.84 |
0.79 |
0.79 |
2M |
-2.98% |
| CALC |
|
California Coastal Communities, Inc |
0.67 |
0.69 |
0.65 |
0.67 |
190K |
-3.00% |
| MASK |
|
|
1.61 |
1.67 |
1.52 |
1.58 |
150K |
-3.07% |
| NRSN |
|
NeuroSense Therapeutics Ltd |
0.50 |
0.53 |
0.48 |
0.48 |
305K |
-3.14% |
| GRSD |
|
Gambling.com Group Ltd |
1.86 |
1.89 |
1.82 |
1.84 |
187K |
-3.16% |
| TNMG |
|
|
0.49 |
0.54 |
0.47 |
0.52 |
887K |
-3.17% |
| FUSE |
|
Fusion Acquisition Corp Cl A |
0.81 |
0.85 |
0.79 |
0.83 |
465K |
-3.17% |
| SKIN |
|
Beauty Health Company (The) |
0.66 |
0.68 |
0.62 |
0.64 |
472K |
-3.18% |
| CIRC |
|
J.P. Morgan Exchange-Traded Fund Trust |
0.71 |
0.74 |
0.68 |
0.70 |
529K |
-3.21% |
| IVDA |
|
Iveda Solutions Inc |
0.31 |
0.32 |
0.29 |
0.30 |
371K |
-3.23% |
| NIVF |
|
NewGenIvf Group Ltd |
0.61 |
0.69 |
0.58 |
0.61 |
135K |
-3.24% |
| PLBY |
|
PLBY Group Inc |
1.22 |
1.26 |
1.17 |
1.18 |
1M |
-3.28% |
| TYGO |
|
Tigo Energy Inc. |
1.22 |
1.25 |
1.15 |
1.18 |
2M |
-3.28% |
| NFE |
|
New Fortress Energy Llc |
0.35 |
0.36 |
0.34 |
0.34 |
1M |
-3.28% |
| BYND |
|
Beyond Meat Inc |
0.54 |
0.57 |
0.52 |
0.52 |
36M |
-3.29% |
| SAGT |
|
|
0.75 |
0.79 |
0.72 |
0.73 |
385K |
-3.29% |
| KNDI |
|
Kandi Technolgies Corp |
0.65 |
0.66 |
0.61 |
0.63 |
103K |
-3.35% |
| HWH |
|
HWH International Inc. |
1.46 |
1.47 |
1.42 |
1.44 |
10K |
-3.36% |
| ILLR |
|
Triller Group Inc
|
1.20 |
1.20 |
1.10 |
1.13 |
191K |
-3.42% |
| MVST |
|
Microvast Holdings Inc |
0.95 |
0.97 |
0.84 |
0.87 |
9M |
-3.44% |
| VCIG |
|
VCI Global Ltd |
0.29 |
0.30 |
0.28 |
0.28 |
777K |
-3.45% |
| PRQR |
|
Proqr Therapeutics |
1.84 |
1.88 |
1.80 |
1.81 |
508K |
-3.47% |
| QUCY |
|
Mainz Biomed N.V. |
1.44 |
1.45 |
1.35 |
1.39 |
503K |
-3.47% |
| AMTX |
|
Aemetis Inc |
1.72 |
1.72 |
1.65 |
1.66 |
511K |
-3.49% |
| GUTS |
|
Fractyl Health Inc. |
0.72 |
0.73 |
0.68 |
0.68 |
1M |
-3.52% |
| GPRO |
|
Gen-Probe Incorporated |
0.74 |
0.74 |
0.69 |
0.70 |
6M |
-3.53% |
| FMST |
|
Foremost Lithium Resource & Technology Ltd |
1.38 |
1.39 |
1.36 |
1.36 |
64K |
-3.55% |
| NXL |
|
Nexalin Technology Inc |
0.36 |
0.37 |
0.34 |
0.34 |
75K |
-3.57% |
| TCRX |
|
Tscan Therapeutics Inc |
0.80 |
0.80 |
0.76 |
0.77 |
456K |
-3.64% |
| SNGX |
|
Soligenix Inc |
0.40 |
0.40 |
0.38 |
0.38 |
137K |
-3.72% |
| RDZN |
|
Roadzen Inc |
1.33 |
1.35 |
1.25 |
1.28 |
183K |
-3.76% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.40 |
0.41 |
0.38 |
0.38 |
156K |
-3.80% |
| FTHM |
|
Fathom Holdings Inc |
0.75 |
0.79 |
0.72 |
0.73 |
98K |
-3.84% |
| GP |
|
Greenpower Motor Company Inc |
1.54 |
1.59 |
1.47 |
1.49 |
180K |
-3.87% |
| LGVN |
|
LogicVision, Inc |
0.77 |
0.80 |
0.72 |
0.74 |
521K |
-3.88% |
| NAUT |
|
Nautilus Biotechnology Inc |
0.90 |
0.97 |
0.86 |
0.87 |
815K |
-3.90% |
| BIAF |
|
BioAffinity Technologies Inc |
0.50 |
0.52 |
0.49 |
0.49 |
530K |
-3.92% |
| BRR |
|
|
1.83 |
1.86 |
1.68 |
1.70 |
596K |
-3.95% |
| RDHL |
|
Redhill Biophrma ADR |
0.60 |
0.65 |
0.58 |
0.58 |
48K |
-3.97% |
| MTVA |
|
|
1.44 |
1.50 |
1.43 |
1.43 |
73K |
-4.03% |
| COSM |
|
Cosmos Holdings Inc |
0.24 |
0.25 |
0.22 |
0.22 |
4M |
-4.08% |
| ALAR |
|
Alarum Technologies Ltd |
1.88 |
1.93 |
1.83 |
1.87 |
103K |
-4.10% |
| FCHL |
|
|
1.17 |
1.17 |
1.11 |
1.16 |
37K |
-4.13% |
| PPCB |
|
|
1.20 |
1.24 |
1.07 |
1.15 |
78K |
-4.17% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
1.60 |
1.63 |
1.49 |
1.56 |
95K |
-4.29% |
| MYPS |
|
PLAYSTUDIOS Inc |
0.71 |
0.72 |
0.66 |
0.67 |
156K |
-4.30% |
| LITS |
|
Mei Pharma Inc |
0.91 |
0.92 |
0.85 |
0.87 |
199K |
-4.38% |
| MNTK |
|
Montauk Renewables Inc |
1.79 |
1.79 |
1.71 |
1.71 |
141K |
-4.47% |
| HUBC |
|
Hub Cyber Security Ltd |
0.89 |
0.92 |
0.85 |
0.85 |
283K |
-4.57% |
| TEAD |
|
|
0.69 |
0.72 |
0.64 |
0.66 |
189K |
-4.62% |
| JTAI |
|
Jet.AI Inc |
1.94 |
1.98 |
1.86 |
1.86 |
116K |
-4.62% |
| NXGL |
|
Nexgel Inc |
0.38 |
0.38 |
0.36 |
0.36 |
77K |
-4.63% |
| ARBE |
|
Arbe Robotics Ltd |
0.75 |
0.76 |
0.71 |
0.73 |
752K |
-4.65% |
| NUWE |
|
Nuwellis Inc |
1.41 |
1.49 |
1.41 |
1.42 |
604K |
-4.70% |
| BFRI |
|
Biofrontera Inc |
1.25 |
1.27 |
1.21 |
1.21 |
437K |
-4.72% |
| ZYBT |
|
|
1.82 |
1.99 |
1.78 |
1.80 |
440K |
-4.76% |
| AMST |
|
Amesite Inc |
1.04 |
1.07 |
1.00 |
1.00 |
64K |
-4.76% |
| DTCX |
|
|
2.00 |
2.05 |
1.91 |
1.95 |
139K |
-4.88% |
| GRWG |
|
Growgeneration Corp |
1.51 |
1.52 |
1.42 |
1.44 |
316K |
-4.97% |
| ECX |
|
ECARX Holdings Inc |
1.10 |
1.11 |
1.04 |
1.05 |
565K |
-5.00% |
| AIFC |
|
Alt5 Sigma Corporation |
0.46 |
0.48 |
0.41 |
0.42 |
882K |
-5.02% |
| ALEC |
|
Alector Inc |
1.77 |
1.78 |
1.60 |
1.69 |
799K |
-5.06% |
| LGHL |
|
Lion Group Holding Ltd ADR |
0.84 |
0.87 |
0.79 |
0.85 |
1M |
-5.11% |
| LESL |
|
Leslie's Inc |
1.17 |
1.30 |
1.08 |
1.11 |
894K |
-5.13% |
| PRSO |
|
Peraso Inc |
0.75 |
0.79 |
0.70 |
0.71 |
534K |
-5.14% |
| FMFC |
|
First M & F Corporation |
0.28 |
0.29 |
0.25 |
0.27 |
750K |
-5.21% |
| WHLR |
|
Wheeler Real Estate |
0.45 |
0.45 |
0.42 |
0.42 |
366K |
-5.36% |
| UPXI |
|
Upexi Inc |
0.85 |
0.86 |
0.80 |
0.80 |
1M |
-5.55% |
| IBG |
|
Innovation Beverage Group Limited
|
1.03 |
1.03 |
0.95 |
0.95 |
14K |
-5.62% |
| PDSB |
|
Pds Biotechnology Corp |
0.77 |
0.80 |
0.71 |
0.73 |
194K |
-5.66% |
| WETH |
|
Wetouch Technology Inc |
1.06 |
1.08 |
0.99 |
1.00 |
84K |
-5.66% |
| BTBT |
|
Bit Digital Inc |
1.38 |
1.38 |
1.30 |
1.30 |
17M |
-5.80% |
| TVRD |
|
|
1.87 |
1.88 |
1.70 |
1.76 |
385K |
-5.88% |
| SDA |
|
Sadia SA (ADR) |
0.80 |
0.87 |
0.77 |
0.80 |
43K |
-5.91% |
| KLTR |
|
Kaltura Inc |
1.72 |
1.75 |
1.62 |
1.64 |
846K |
-6.29% |
| BZAI |
|
|
1.14 |
1.15 |
1.03 |
1.03 |
4M |
-6.36% |
| FGL |
|
|
0.73 |
0.80 |
0.73 |
0.80 |
740K |
-6.40% |
| CAN |
|
Canaan Inc ADR |
0.21 |
0.22 |
0.20 |
0.20 |
7M |
-6.45% |
| KTTA |
|
Pasithea Therapeutics Corp |
0.49 |
0.53 |
0.47 |
0.47 |
542K |
-6.45% |
| CNTX |
|
Context Therapeutics Inc |
0.49 |
0.49 |
0.43 |
0.45 |
2M |
-6.55% |
| REBN |
|
Reborn Coffee Inc |
1.54 |
1.58 |
1.41 |
1.41 |
43K |
-6.62% |
| CDTG |
|
CDT Environmental Technology Investment Holdings Ltd |
1.35 |
1.47 |
1.26 |
1.26 |
56K |
-6.67% |
| GCTK |
|
GlucoTrack Inc |
0.44 |
0.44 |
0.39 |
0.40 |
604K |
-6.78% |
| LHAI |
|
|
0.81 |
0.83 |
0.77 |
0.77 |
152K |
-6.81% |
| ABVC |
|
ABVC BioPharma Inc |
1.01 |
1.03 |
0.89 |
0.95 |
174K |
-6.85% |
| PBK |
|
Powerbank Corporation |
0.50 |
0.50 |
0.44 |
0.46 |
740K |
-6.91% |
| VRXA |
|
Veraxa Biotech Ag |
1.97 |
1.98 |
1.82 |
1.85 |
127K |
-7.04% |
| MBAI |
|
Check-Cap Ltd Ord |
1.37 |
1.39 |
1.26 |
1.31 |
90K |
-7.09% |
| AKBA |
|
Akebia Therapeutics |
0.90 |
0.91 |
0.84 |
0.84 |
8M |
-7.24% |
| OSRH |
|
|
0.44 |
0.45 |
0.41 |
0.41 |
455K |
-7.31% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.59 |
0.60 |
0.55 |
0.55 |
187K |
-7.47% |
| KPTI |
|
Karyopharm Therapeut |
2.14 |
2.18 |
1.92 |
1.96 |
2M |
-7.55% |
| KSCP |
|
Knightscope Inc |
1.58 |
1.62 |
1.44 |
1.45 |
2M |
-7.64% |
| ADTX |
|
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
3M |
-7.69% |
| ACTU |
|
Actuate Corporation |
1.13 |
1.14 |
1.00 |
1.02 |
215K |
-7.69% |
| BJDX |
|
Bluejay Diagnostics Inc |
1.05 |
1.07 |
0.96 |
0.99 |
812K |
-7.74% |
| GAUZ |
|
Gauzy Ltd. |
0.43 |
0.46 |
0.37 |
0.40 |
2M |
-7.84% |
| OMH |
|
Ohmyhome Ltd |
0.09 |
0.10 |
0.09 |
0.09 |
5M |
-7.85% |
| SPWR |
|
SunPower Corporation |
0.28 |
0.28 |
0.24 |
0.25 |
5M |
-7.85% |
| FLD |
|
Ftac Emerald Acquisition Corp Cl A
|
0.49 |
0.50 |
0.45 |
0.45 |
117K |
-7.88% |
| EHTH |
|
eHealth, Inc |
1.36 |
1.39 |
1.26 |
1.26 |
222K |
-8.03% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.30 |
0.30 |
0.27 |
0.27 |
2M |
-8.07% |
| VTGN |
|
Vistagen Therap. Com |
0.29 |
0.30 |
0.26 |
0.26 |
2M |
-8.28% |
| VMAR |
|
Vision Marine Technologies Inc |
0.62 |
0.63 |
0.58 |
0.60 |
515K |
-8.32% |
| UXIN |
|
Uxin Ltd Ads |
1.23 |
1.23 |
1.11 |
1.17 |
236K |
-8.59% |
| CNDT |
|
Conduent Inc |
1.49 |
1.65 |
1.48 |
1.55 |
2M |
-8.82% |
| IVVD |
|
Invivyd Inc |
0.74 |
0.74 |
0.66 |
0.67 |
3M |
-9.04% |
| MODD |
|
Modular Medical Inc |
2.17 |
2.17 |
1.98 |
2.00 |
62K |
-9.09% |
| DCGO |
|
DocGo Inc |
0.62 |
0.62 |
0.57 |
0.58 |
987K |
-9.31% |
| LOT |
|
Lotus Technology Inc. |
0.95 |
0.97 |
0.86 |
0.86 |
125K |
-9.47% |
| BYSI |
|
Beyondspring Inc |
0.85 |
0.89 |
0.76 |
0.79 |
69K |
-9.69% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
1.43 |
1.43 |
1.23 |
1.30 |
566K |
-9.72% |
| HODO |
|
Brag House Holdings Inc |
0.53 |
0.55 |
0.49 |
0.49 |
260K |
-9.74% |
| AIXI |
|
Xiao-I Corp |
1.03 |
1.11 |
1.00 |
1.01 |
537K |
-9.82% |
| KUST |
|
|
1.22 |
1.23 |
1.08 |
1.09 |
515K |
-9.92% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.91 |
0.99 |
0.90 |
0.90 |
18K |
-9.99% |
| VWAV |
|
|
1.38 |
1.44 |
1.25 |
1.26 |
803K |
-10.00% |
| AGRZ |
|
|
0.31 |
0.31 |
0.28 |
0.29 |
140K |
-10.91% |
| OIO |
|
Esgl Holdings Limited Cl A |
1.89 |
1.92 |
1.55 |
1.63 |
134K |
-11.41% |
| YMT |
|
|
0.28 |
0.31 |
0.25 |
0.30 |
78M |
-13.67% |
| MERC |
|
Mercer International Inc |
0.57 |
0.58 |
0.51 |
0.51 |
922K |
-14.11% |
| HUIZ |
|
Huize Holding Limited ADR |
1.31 |
1.46 |
1.22 |
1.42 |
594K |
-14.46% |
| ASNS |
|
Actelis Networks Inc |
0.04 |
0.05 |
0.04 |
0.04 |
91K |
-14.58% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
1.27 |
1.35 |
1.12 |
1.20 |
4M |
-15.49% |
| UCAR |
|
U Power Ltd |
0.87 |
0.87 |
0.70 |
0.73 |
372K |
-16.25% |
| ENSC |
|
Ensysce Biosciences Inc |
0.46 |
0.47 |
0.38 |
0.43 |
5M |
-17.24% |
| VIP |
|
Vimpel-Communications (ADR) |
2.04 |
2.04 |
1.63 |
1.65 |
625K |
-19.51% |
| SLXN |
|
Silexion Therapeutics Corp
|
1.81 |
1.84 |
1.45 |
1.50 |
189K |
-19.79% |
| VIVS |
|
|
0.41 |
0.42 |
0.35 |
0.36 |
6M |
-22.16% |
| CIGL |
|
|
0.57 |
0.57 |
0.42 |
0.45 |
266K |
-23.13% |
| HRTX |
|
Heron Therapeutics |
0.42 |
0.42 |
0.32 |
0.34 |
11M |
-31.74% |
