HBRM Stock Chart

HBRM stock chart & analysis. Get a free stock analysis on Herborium Group Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock HBRM

August 10, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
CVSI	Cv Sciences Inc	0.0197	0.0210	0.0197	0.0210	302035	5.00%
BUDZ	Weed Inc	0.0299	0.0299	0.0299	0.0299	5000	-0.33%
TKOI	Telkonet Inc	0.0244	0.0244	0.0244	0.0244	65	-7.92%
WHGRF	Wh Group Ltd	1.0100	1.0100	1.0100	1.0100	3500	9.78%
AAGH	America Great Health	0.0003	0.0004	0.0003	0.0003	15658938	200.00%
NUGS	Cannabis Strategic Ventures	0.0004	0.0004	0.0004	0.0004	145293	0.00%
MWWC	Marketing Wrldwd Corp	0.0002	0.0002	0.0001	0.0002	976846	0.00%
OZSC	Ozop Surgical Corp	0.0300	0.0500	0.0300	0.0500	129114	35.50%
NWBO	Northwest Bioth Cmn	0.1875	0.1960	0.1840	0.1860	1296918	3.33%
BSEM	Biostem Technologies Inc	4.2000	4.2000	3.6100	3.7800	66602	-7.65%
CYDY	Cytodyn Inc	0.1865	0.1875	0.1829	0.1863	882590	-1.95%
DBMM	Digital Brand Media & Marketing Group Inc	0.0007	0.0007	0.0007	0.0007	524500	0.00%
PRKR	Parkervision Inc	0.0710	0.1092	0.0710	0.1000	162580	25.00%
MITI	Mitesco Inc	0.0300	0.0305	0.0262	0.0262	130300	-12.67%
LQMT	Liquidmetal Tech	0.1976	0.2449	0.1925	0.2356	432247	17.80%
AWON	A-1 Group Inc	0.0029	0.0040	0.0029	0.0040	1474115	48.15%
MDCE	Medical Care Technol	0.0001	0.0001	0.0001	0.0001	38676000	0.00%
VDRM	Viaderma Inc	0.0004	0.0004	0.0004	0.0004	275000	100.00%
HIPH	American Premium Water Corp	0.0004	0.0004	0.0004	0.0004	11500	0.00%
RGBPP	Regen Biopharma Inc	0.0032	0.0035	0.0032	0.0034	348874	6.25%