Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SPOWF |
 |
Strata Power Corp |
0.0027 |
0.0094 |
0.0027 |
0.0094 |
1200 |
248.15% |
FECOF |
 |
Fec Resources Inc |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
9700 |
112.50% |
ROYL |
 |
Royale Energy |
0.0240 |
0.0305 |
0.0240 |
0.0290 |
1100 |
42.86% |
MKGP |
 |
Maverick Energy Grp Ltd |
0.0180 |
0.0199 |
0.0150 |
0.0199 |
412400 |
10.56% |
PTRUF |
 |
Petrus Resources Ltd |
0.9393 |
0.9951 |
0.9393 |
0.9951 |
1200 |
5.56% |
FOLGF |
 |
Falcon Oil & Gas Ltd |
0.0945 |
0.0999 |
0.0945 |
0.0978 |
131200 |
5.16% |
JROOF |
 |
Jericho Oil Corp |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
6400 |
4.62% |
HMENF |
 |
Hemisphere Energy |
0.9485 |
0.9500 |
0.9485 |
0.9495 |
1700 |
2.10% |
BRLL |
 |
Barrel Energy Inc |
0.0071 |
0.0110 |
0.0071 |
0.0100 |
406700 |
2.04% |
TOBAF |
 |
Taat Lifestyle & Wellness Ltd |
0.1695 |
0.1695 |
0.1632 |
0.1632 |
700 |
2.00% |
MMNFF |
 |
Medmen Enterprises Inc Cl B |
0.0169 |
0.0180 |
0.0165 |
0.0173 |
989000 |
1.76% |
HOKCY |
 |
Hong Kong & China GA |
0.6378 |
0.6398 |
0.6347 |
0.6398 |
13900 |
1.56% |
PCCYF |
 |
Petrochina CO Ltd |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
5000 |
0.96% |
MGUY |
 |
Mogul Energy Intl |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
1200 |
0.00% |
STTX |
 |
Stratex Oil & Gas Holdings Inc |
0.0024 |
0.0029 |
0.0021 |
0.0029 |
55600 |
0.00% |
GSPE |
 |
Gulfslope Energy |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
59500 |
0.00% |
ROYTL |
 |
Pacific Coast Oil Trust |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2700 |
0.00% |
UAPC |
 |
United American Petroleum Corp |
0.0011 |
0.0015 |
0.0011 |
0.0015 |
20400 |
0.00% |
SDTTU |
 |
Sandridge Mississippian Trust |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
1100 |
0.00% |
CYLC |
 |
County Line Energy |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
1500 |
0.00% |
PTCO |
 |
Petrogas CO |
0.1400 |
0.1500 |
0.1200 |
0.1300 |
72200 |
0.00% |
GASE |
 |
Great East Energy |
0.0077 |
0.0100 |
0.0077 |
0.0100 |
40000 |
0.00% |
HOKCF |
 |
Hong Kong & China GA |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
5000 |
-0.22% |
CHKR |
 |
Chesapeake Granite Wash Trust |
0.7700 |
0.7700 |
0.7500 |
0.7613 |
6200 |
-0.48% |
ECTM |
 |
Eca Marcellus Trust |
0.3810 |
0.3850 |
0.3750 |
0.3800 |
14400 |
-2.56% |
LRDC |
 |
Laredo Oil Inc |
0.0550 |
0.0575 |
0.0535 |
0.0535 |
273700 |
-2.73% |
PSHIF |
 |
Petroshale Inc |
0.3989 |
0.4090 |
0.3989 |
0.4000 |
32600 |
-4.76% |
PSUD |
 |
Petrosun Inc |
0.0332 |
0.0332 |
0.0300 |
0.0300 |
64100 |
-9.91% |
PNDHF |
 |
Pond Technologies Holdings Inc |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
1100 |
-12.05% |
HMLA |
 |
Homeland Resources |
0.0009 |
0.0009 |
0.0007 |
0.0007 |
530000 |
-12.50% |
GULTU |
 |
Gulf Coast Ultra |
0.0139 |
0.0140 |
0.0100 |
0.0120 |
3542800 |
-13.67% |
GBLX |
 |
Growblox Sciences Inc |
0.0077 |
0.0079 |
0.0060 |
0.0066 |
199600 |
-14.29% |
PSSS |
 |
Puissant Industries Inc |
0.0642 |
0.0642 |
0.0571 |
0.0571 |
10000 |
-36.41% |
FTXP |
 |
Foothills Exploration Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
9235500 |
-50.00% |