Natural Gas Penny Stocks

Natural Gas Penny Stocks is a list of crude and natural gas penny stocks trading on the OTCBB market. This natural gas penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SPOWF		Strata Power Corp	0.0027	0.0094	0.0027	0.0094	1200	248.15%
FECOF		Fec Resources Inc	0.0034	0.0034	0.0034	0.0034	9700	112.50%
ROYL		Royale Energy	0.0240	0.0305	0.0240	0.0290	1100	42.86%
MKGP		Maverick Energy Grp Ltd	0.0180	0.0199	0.0150	0.0199	412400	10.56%
PTRUF		Petrus Resources Ltd	0.9393	0.9951	0.9393	0.9951	1200	5.56%
FOLGF		Falcon Oil & Gas Ltd	0.0945	0.0999	0.0945	0.0978	131200	5.16%
JROOF		Jericho Oil Corp	0.1700	0.1700	0.1700	0.1700	6400	4.62%
HMENF		Hemisphere Energy	0.9485	0.9500	0.9485	0.9495	1700	2.10%
BRLL		Barrel Energy Inc	0.0071	0.0110	0.0071	0.0100	406700	2.04%
TOBAF		Taat Lifestyle & Wellness Ltd	0.1695	0.1695	0.1632	0.1632	700	2.00%
MMNFF		Medmen Enterprises Inc Cl B	0.0169	0.0180	0.0165	0.0173	989000	1.76%
HOKCY		Hong Kong & China GA	0.6378	0.6398	0.6347	0.6398	13900	1.56%
PCCYF		Petrochina CO Ltd	0.6300	0.6300	0.6300	0.6300	5000	0.96%
MGUY		Mogul Energy Intl	0.0095	0.0095	0.0095	0.0095	1200	0.00%
STTX		Stratex Oil & Gas Holdings Inc	0.0024	0.0029	0.0021	0.0029	55600	0.00%
GSPE		Gulfslope Energy	0.0008	0.0009	0.0008	0.0009	59500	0.00%
ROYTL		Pacific Coast Oil Trust	0.4000	0.4000	0.4000	0.4000	2700	0.00%
UAPC		United American Petroleum Corp	0.0011	0.0015	0.0011	0.0015	20400	0.00%
SDTTU		Sandridge Mississippian Trust	0.0700	0.0700	0.0700	0.0700	1100	0.00%
CYLC		County Line Energy	0.0023	0.0023	0.0023	0.0023	1500	0.00%
PTCO		Petrogas CO	0.1400	0.1500	0.1200	0.1300	72200	0.00%
GASE		Great East Energy	0.0077	0.0100	0.0077	0.0100	40000	0.00%
HOKCF		Hong Kong & China GA	0.6750	0.6750	0.6750	0.6750	5000	-0.22%
CHKR		Chesapeake Granite Wash Trust	0.7700	0.7700	0.7500	0.7613	6200	-0.48%
ECTM		Eca Marcellus Trust	0.3810	0.3850	0.3750	0.3800	14400	-2.56%
LRDC		Laredo Oil Inc	0.0550	0.0575	0.0535	0.0535	273700	-2.73%
PSHIF		Petroshale Inc	0.3989	0.4090	0.3989	0.4000	32600	-4.76%
PSUD		Petrosun Inc	0.0332	0.0332	0.0300	0.0300	64100	-9.91%
PNDHF		Pond Technologies Holdings Inc	0.0270	0.0270	0.0270	0.0270	1100	-12.05%
HMLA		Homeland Resources	0.0009	0.0009	0.0007	0.0007	530000	-12.50%
GULTU		Gulf Coast Ultra	0.0139	0.0140	0.0100	0.0120	3542800	-13.67%
GBLX		Growblox Sciences Inc	0.0077	0.0079	0.0060	0.0066	199600	-14.29%
PSSS		Puissant Industries Inc	0.0642	0.0642	0.0571	0.0571	10000	-36.41%
FTXP		Foothills Exploration Inc	0.0001	0.0002	0.0001	0.0001	9235500	-50.00%