Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Natural Gas Penny Stocks

Natural Gas Penny Stocks is a list of crude and natural gas penny stocks trading on the OTCBB market. This natural gas penny stocks list is updated throughout the trading day with new stock gainers and losers.

May 22, 2024
Symbol Chart Company Open High Low Close Volume Percent
SDTTU Sandridge Mississippian Trust 0.0600 0.0600 0.0600 0.0600 40000 500.00%
HMLA Homeland Resources 0.0009 0.0011 0.0007 0.0011 5207800 83.33%
STTX Stratex Oil & Gas Holdings Inc 0.0019 0.0019 0.0019 0.0019 1000 18.75%
LRDC Laredo Oil Inc 0.5650 0.5990 0.5501 0.5990 18300 14.29%
UAPC United American Petroleum Corp 0.0010 0.0010 0.0010 0.0010 1835000 11.11%
CYLC County Line Energy 0.0059 0.0067 0.0056 0.0067 700 6.35%
FOLGF Falcon Oil & Gas Ltd 0.0850 0.0881 0.0841 0.0881 122600 1.61%
ECTM Eca Marcellus Trust 0.4990 0.5050 0.4900 0.4900 85600 1.41%
PTCO Petrogas CO 0.1030 0.1030 0.0960 0.0988 2900 0.82%
PNDHF Pond Technologies Holdings Inc 0.0177 0.0177 0.0177 0.0177 2000 0.57%
PSHIF Petroshale Inc 0.4533 0.4533 0.4533 0.4533 11600 0.18%
SPGX Sustainable Projects Group Inc 0.1297 0.1297 0.1297 0.1297 400 0.00%
PCCYF Petrochina CO Ltd 0.9700 0.9700 0.9600 0.9600 108000 0.00%
TISDZ Treasure Isld Rlty 0.0001 0.0001 0.0001 0.0001 12000 0.00%
ROYTL Pacific Coast Oil Trust 0.3700 0.3700 0.3700 0.3700 15700 0.00%
MGUY Mogul Energy Intl 0.0040 0.0040 0.0034 0.0035 48800 0.00%
MKGP Maverick Energy Grp Ltd 0.0047 0.0047 0.0047 0.0047 20000 0.00%
DBRM Daybreak Oil & Gas 0.0003 0.0003 0.0003 0.0003 5200 0.00%
CHKR Chesapeake Granite Wash Trust 0.4250 0.4600 0.4250 0.4385 7000 -2.01%
GBLX Growblox Sciences Inc 0.0100 0.0125 0.0100 0.0122 145700 -2.40%
PVRS Providence Resources 0.0295 0.0295 0.0290 0.0290 19000 -3.33%
TOBAF Taat Lifestyle & Wellness Ltd 0.2200 0.2200 0.1369 0.1369 300 -5.72%
PSUD Petrosun Inc 0.0490 0.0490 0.0423 0.0423 21100 -6.00%
JROOF Jericho Oil Corp 0.1196 0.1349 0.1196 0.1311 7700 -7.02%
PMGYF Perpetual Energy Ind 0.3465 0.3640 0.3348 0.3348 47700 -8.27%
BRLL Barrel Energy Inc 0.0061 0.0061 0.0053 0.0053 123900 -10.17%
HUML Humble Energy Inc 0.0030 0.0030 0.0030 0.0030 100 -38.78%

Top 10 Optionable Stocks
2 Weekly Dividend Stocks