Top 10 Penny Stocks +132.39%

Natural Gas Penny Stocks

Natural Gas Penny Stocks is a list of crude and natural gas penny stocks trading on the OTCBB market. This natural gas penny stocks list is updated throughout the trading day with new stock gainers and losers.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
MKGP Maverick Energy Grp Ltd 0.0200 0.0329 0.0200 0.0319 268800 22.69%
SMGI Smg Indium Res Ltd 0.2300 0.2300 0.1900 0.2300 18900 16.87%
PTCO Petrogas CO 0.3121 0.3560 0.3121 0.3560 3000 14.10%
LRDC Laredo Oil Inc 0.1250 0.1250 0.1250 0.1250 30000 4.17%
VKIN Viking Investments Group Inc 0.3095 0.3095 0.2700 0.2995 25200 3.10%
HOKCY Hong Kong & China GA 0.8733 0.9000 0.8465 0.9000 14000 2.72%
SRSG Spirits Time International, Inc. 0.5310 0.5550 0.5026 0.5450 19900 2.64%
GULTU Gulf Coast Ultra 0.0203 0.0203 0.0185 0.0200 135800 2.56%
FECOF Fec Resources Inc 0.0040 0.0041 0.0034 0.0041 845600 2.50%
PCCYF Petrochina CO Ltd 0.5355 0.5581 0.5355 0.5406 166800 2.00%
ROYL Royale Energy 0.0536 0.0600 0.0536 0.0600 18200 1.35%
HZNFF Horizon Oil Ltd 0.1078 0.1078 0.1078 0.1078 2500 0.56%
CCTC Clean Coal Technolog 0.1901 0.1901 0.1901 0.1901 600 0.05%
HUML Humble Energy Inc 0.0061 0.0061 0.0061 0.0061 1600 0.00%
SPRN Supernova Energy Inc 0.0038 0.0045 0.0038 0.0045 26000 0.00%
GSPE Gulfslope Energy 0.0076 0.0076 0.0076 0.0076 100000 0.00%
FPPP Fieldpoint Petroleum Corp 0.0001 0.0001 0.0001 0.0001 700 0.00%
ARET Arete Industries Inc 0.0003 0.0003 0.0003 0.0003 100 0.00%
STTX Stratex Oil & Gas Holdings Inc 0.0048 0.0065 0.0048 0.0065 11300 0.00%
FTXP Foothills Exploration Inc 0.0002 0.0003 0.0001 0.0002 18264300 0.00%
BDGR Black Dragon Resource Companies Inc 0.0001 0.0001 0.0001 0.0001 2800000 0.00%
TGRO Tiger Oil and Energy Inc 0.0001 0.0001 0.0001 0.0001 1288000 0.00%
DWOG Deep Well Oil & Gas 0.0001 0.0001 0.0001 0.0001 8000 0.00%
ZONX Zonzia Media Inc 0.0003 0.0003 0.0003 0.0003 2800 0.00%
BRLL Barrel Energy Inc 0.0380 0.0420 0.0380 0.0410 668900 0.00%
SPGX Sustainable Projects Group Inc 0.1000 0.1000 0.1000 0.1000 1000 0.00%
GBLX Growblox Sciences Inc 0.0205 0.0205 0.0190 0.0190 5000 0.00%
FOLGF Falcon Oil & Gas Ltd 0.1000 0.1070 0.1000 0.1032 296500 -0.10%
TOBAF Taat Lifestyle & Wellness Ltd 0.2625 0.2630 0.2586 0.2586 41000 -0.31%
HMENF Hemisphere Energy 0.9450 0.9450 0.9133 0.9194 8300 -0.47%
DBRM Daybreak Oil & Gas 0.0220 0.0220 0.0220 0.0220 44000 -4.35%
MGUY Mogul Energy Intl 0.1093 0.1093 0.0916 0.0996 75900 -5.14%
MMNFF Medmen Enterprises Inc Cl B 0.0185 0.0190 0.0155 0.0170 938000 -5.56%
GASE Great East Energy 0.0090 0.0090 0.0085 0.0085 35000 -5.56%
ROYTL Pacific Coast Oil Trust 0.5000 0.5000 0.5000 0.5000 21200 -7.41%
WTXR West Texas 0.1703 0.1703 0.1703 0.1703 500 -10.37%
SDTTU Sandridge Mississippian Trust 0.0800 0.0800 0.0800 0.0800 2600 -11.11%
UAPC United American Petroleum Corp 0.0021 0.0021 0.0018 0.0018 142300 -18.18%
CYLC County Line Energy 0.0102 0.0102 0.0102 0.0102 48700 -20.93%
PVRS Providence Resources 0.0380 0.0400 0.0330 0.0350 160400 -23.91%



Top 10 Penny Stocks
Top 50 Trending Stocks