Natural Gas Penny Stocks
Natural Gas Penny Stocks is a list of crude and natural gas penny stocks trading on the OTCBB market. This natural gas penny stocks list is updated throughout the trading day with new stock gainers and losers.
May 13, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BIDCF |
 |
Blockchaink2 Corp |
0.0205 |
0.0524 |
0.0205 |
0.0524 |
72900 |
424.00% |
| LRDC |
|
Laredo Oil Inc |
0.3182 |
0.3373 |
0.3155 |
0.3300 |
35400 |
17.86% |
| CYLC |
|
County Line Energy |
0.0026 |
0.0040 |
0.0025 |
0.0040 |
294300 |
17.65% |
| ECTM |
|
Eca Marcellus Trust |
0.5500 |
0.5600 |
0.5202 |
0.5500 |
34600 |
5.77% |
| MKGP |
|
Maverick Energy Grp Ltd |
0.0047 |
0.0049 |
0.0045 |
0.0049 |
33800 |
4.26% |
| PTRUF |
|
Petrus Resources Ltd |
0.8770 |
0.9341 |
0.8770 |
0.9341 |
800 |
0.74% |
| GLRI |
|
Glori Energy Inc Cmn |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
24000 |
0.00% |
| FECOF |
|
Fec Resources Inc |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
20100 |
0.00% |
| SDTTU |
|
Sandridge Mississippian Trust |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
1100 |
0.00% |
| UAPC |
|
United American Petroleum Corp |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
40600 |
0.00% |
| GBLX |
|
Growblox Sciences Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
3300 |
0.00% |
| GULTU |
|
Gulf Coast Ultra |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
34600 |
-0.36% |
| CHKR |
|
Chesapeake Granite Wash Trust |
0.4500 |
0.4500 |
0.4100 |
0.4400 |
66300 |
-1.01% |
| PCCYF |
|
Petrochina CO Ltd |
0.7755 |
0.7900 |
0.7300 |
0.7755 |
107200 |
-1.21% |
| FOLGF |
|
Falcon Oil & Gas Ltd |
0.0685 |
0.0710 |
0.0681 |
0.0710 |
31100 |
-1.25% |
| MGUY |
|
Mogul Energy Intl |
0.0031 |
0.0032 |
0.0028 |
0.0032 |
196500 |
-3.03% |
| BRLL |
|
Barrel Energy Inc |
0.0031 |
0.0031 |
0.0027 |
0.0028 |
927700 |
-3.45% |
| WTXR |
|
West Texas |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
200 |
-5.15% |
| TOBAF |
|
Taat Lifestyle & Wellness Ltd |
0.1307 |
0.1307 |
0.1273 |
0.1273 |
900 |
-6.05% |
| SRSG |
|
Spirits Time International, Inc. |
0.1144 |
0.1144 |
0.1000 |
0.1000 |
15100 |
-9.09% |
| JROOF |
|
Jericho Oil Corp |
0.1478 |
0.1478 |
0.1204 |
0.1204 |
60000 |
-10.15% |
| HOKCY |
|
Hong Kong & China GA |
0.8747 |
0.8747 |
0.7986 |
0.7986 |
5200 |
-10.27% |
| PTCO |
|
Petrogas CO |
0.0383 |
0.0390 |
0.0357 |
0.0357 |
13600 |
-10.75% |
| HUML |
|
Humble Energy Inc |
0.0011 |
0.0022 |
0.0011 |
0.0012 |
178100 |
-45.45% |
| SPRN |
|
Supernova Energy Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000 |
0.00% |
 |
| SGLRF |
|
Spyglass Resources Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
400 |
0.00% |
| SMGI |
|
Smg Indium Res Ltd |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
500 |
0.00% |
| YUMAQ |
|
Yuma Energy Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1700 |
0.00% |
|
