Natural Gas Penny Stocks
Natural Gas Penny Stocks is a list of crude and natural gas penny stocks trading on the OTCBB market. This natural gas penny stocks list is updated throughout the trading day with new stock gainers and losers.
January 09, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MGUY |
 |
Mogul Energy Intl |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
31300 |
37.50% |
| BRLL |
|
Barrel Energy Inc |
0.0017 |
0.0017 |
0.0015 |
0.0017 |
651300 |
13.33% |
| ROYL |
|
Royale Energy |
0.0354 |
0.0388 |
0.0354 |
0.0388 |
10200 |
5.72% |
| CHKR |
|
Chesapeake Granite Wash Trust |
0.4100 |
0.4300 |
0.4057 |
0.4300 |
17700 |
3.29% |
| FOLGF |
|
Falcon Oil & Gas Ltd |
0.1690 |
0.1700 |
0.1652 |
0.1700 |
985200 |
2.72% |
| TISDZ |
|
Treasure Isld Rlty |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
200 |
0.00% |
| GBLX |
|
Growblox Sciences Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1800 |
0.00% |
| ECTM |
|
Eca Marcellus Trust |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
2300 |
0.00% |
| GULTU |
|
Gulf Coast Ultra |
0.0307 |
0.0313 |
0.0300 |
0.0313 |
13100 |
0.00% |
| ALTX |
|
Altex Industries Inc |
0.2700 |
0.2950 |
0.2700 |
0.2700 |
2000 |
0.00% |
| ERAO |
|
Energy Revenue America Inc |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
29100 |
0.00% |
| BIDCF |
|
Blockchaink2 Corp |
0.0612 |
0.0614 |
0.0612 |
0.0614 |
30000 |
0.00% |
| FECOF |
|
Fec Resources Inc |
0.0016 |
0.0048 |
0.0012 |
0.0048 |
145000 |
0.00% |
| JROOF |
|
Jericho Oil Corp |
0.0655 |
0.0689 |
0.0655 |
0.0671 |
42100 |
0.00% |
| ROYTL |
|
Pacific Coast Oil Trust |
0.1500 |
0.1500 |
0.0120 |
0.1500 |
2900 |
0.00% |
| LRDC |
|
Laredo Oil Inc |
0.9200 |
0.9200 |
0.9000 |
0.9000 |
68600 |
-1.69% |
| HOKCY |
|
Hong Kong & China GA |
0.9050 |
0.9500 |
0.8600 |
0.8727 |
32900 |
-2.12% |
| POGS |
|
Pioneer Oil & Gas |
0.1380 |
0.1380 |
0.1313 |
0.1367 |
10400 |
-7.64% |
| TOBAF |
|
Taat Lifestyle & Wellness Ltd |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
100 |
-97.48% |
|
