Natural Gas Penny Stocks
Natural Gas Penny Stocks is a list of crude and natural gas penny stocks trading on the OTCBB market. This natural gas penny stocks list is updated throughout the trading day with new stock gainers and losers.
May 11, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MKGP |
 |
Maverick Energy Grp Ltd |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
1000 |
900.00% |
| GBLX |
|
Growblox Sciences Inc |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
64000 |
33.33% |
| LRDC |
|
Laredo Oil Inc |
0.8652 |
0.8773 |
0.8400 |
0.8600 |
21900 |
9.67% |
| PSUD |
|
Petrosun Inc |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
3000 |
9.09% |
| FOLGF |
|
Falcon Oil & Gas Ltd |
0.2000 |
0.2295 |
0.1672 |
0.2295 |
253800 |
6.74% |
| HOKCY |
|
Hong Kong & China GA |
0.9000 |
0.9361 |
0.9000 |
0.9242 |
6700 |
5.26% |
| ECTM |
|
Eca Marcellus Trust |
0.5301 |
0.5790 |
0.5301 |
0.5640 |
47900 |
4.41% |
| ALTX |
|
Altex Industries Inc |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
100 |
3.96% |
| WTXR |
|
West Texas |
0.1490 |
0.1490 |
0.0901 |
0.1151 |
31200 |
0.79% |
| HMLA |
|
Homeland Resources |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
506000 |
0.00% |
| UAPC |
|
United American Petroleum Corp |
0.0010 |
0.0011 |
0.0009 |
0.0011 |
28700 |
0.00% |
| ROYL |
|
Royale Energy |
0.1000 |
0.1000 |
0.0945 |
0.0970 |
65100 |
-0.31% |
| CHKR |
|
Chesapeake Granite Wash Trust |
0.3870 |
0.3900 |
0.3839 |
0.3900 |
48900 |
-1.42% |
| PTCO |
|
Petrogas CO |
0.0594 |
0.0594 |
0.0455 |
0.0455 |
20500 |
-2.15% |
| GULTU |
|
Gulf Coast Ultra |
0.0430 |
0.0430 |
0.0400 |
0.0415 |
204500 |
-4.60% |
| BIDCF |
|
Blockchaink2 Corp |
0.0766 |
0.0777 |
0.0520 |
0.0635 |
559000 |
-4.94% |
| JROOF |
|
Jericho Oil Corp |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
100 |
-9.09% |
| NFEI |
|
New Frontier Energy |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
30000 |
-48.75% |
| ERAO |
|
Energy Revenue America Inc |
0.0045 |
0.0045 |
0.0012 |
0.0012 |
93000 |
-73.33% |
| GASE |
|
Great East Energy |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2000 |
0.00% |
| ALOD |
|
Allied Resources Inc |
0.2490 |
0.2490 |
0.2490 |
0.2490 |
4000 |
0.00% |
| SPOWF |
|
Strata Power Corp |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
5200 |
0.00% |
| BRLL |
|
Barrel Energy Inc |
0.0100 |
0.0123 |
0.0100 |
0.0123 |
700 |
0.00% |
|
