Natural Gas Penny Stocks
Natural Gas Penny Stocks is a list of crude and natural gas penny stocks trading on the OTCBB market. This natural gas penny stocks list is updated throughout the trading day with new stock gainers and losers.
January 17, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SPOWF |
 |
Strata Power Corp |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
600 |
15.00% |
| FOLGF |
|
Falcon Oil & Gas Ltd |
0.0890 |
0.0980 |
0.0871 |
0.0935 |
831600 |
13.47% |
| ROYL |
|
Royale Energy |
0.0516 |
0.0559 |
0.0450 |
0.0505 |
24200 |
12.22% |
| GBLX |
|
Growblox Sciences Inc |
0.0048 |
0.0050 |
0.0036 |
0.0050 |
1430600 |
11.11% |
| LRDC |
|
Laredo Oil Inc |
0.3525 |
0.3594 |
0.3460 |
0.3551 |
70000 |
4.81% |
| CHKR |
|
Chesapeake Granite Wash Trust |
0.4476 |
0.4800 |
0.4451 |
0.4650 |
16100 |
3.33% |
| ECTM |
|
Eca Marcellus Trust |
0.5200 |
0.5424 |
0.4805 |
0.5279 |
5800 |
1.42% |
| TOBAF |
|
Taat Lifestyle & Wellness Ltd |
0.1331 |
0.1331 |
0.1331 |
0.1331 |
1500 |
0.91% |
| GULTU |
|
Gulf Coast Ultra |
0.0270 |
0.0280 |
0.0270 |
0.0280 |
118500 |
0.00% |
| NRIS |
|
Norris Industries Inc |
0.0550 |
0.0550 |
0.0500 |
0.0500 |
12500 |
0.00% |
| ERAO |
|
Energy Revenue America Inc |
0.0650 |
0.0650 |
0.0649 |
0.0649 |
6200 |
0.00% |
| ROYTL |
|
Pacific Coast Oil Trust |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
5000 |
0.00% |
| HOKCY |
|
Hong Kong & China GA |
0.7400 |
0.7400 |
0.7220 |
0.7250 |
6000 |
0.00% |
| VYEY |
|
Victory Oilfield Tech Inc |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
100 |
0.00% |
| FECOF |
|
Fec Resources Inc |
0.0023 |
0.0023 |
0.0016 |
0.0016 |
9900 |
0.00% |
| BRLL |
|
Barrel Energy Inc |
0.0033 |
0.0035 |
0.0033 |
0.0033 |
623100 |
0.00% |
| PCCYF |
|
Petrochina CO Ltd |
0.8082 |
0.8100 |
0.8075 |
0.8100 |
2700 |
-0.31% |
| MGUY |
|
Mogul Energy Intl |
0.0060 |
0.0060 |
0.0059 |
0.0059 |
15000 |
-1.67% |
| PTRUF |
|
Petrus Resources Ltd |
1.0100 |
1.0100 |
0.9900 |
0.9900 |
14000 |
-1.98% |
| BIDCF |
|
Blockchaink2 Corp |
0.0534 |
0.0534 |
0.0520 |
0.0520 |
26500 |
-2.62% |
| TAGP |
|
Tristar Acquisition Group |
0.0222 |
0.0222 |
0.0122 |
0.0122 |
40000 |
-8.96% |
| PVRS |
|
Providence Resources |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
1600 |
-25.00% |
| HUML |
|
Humble Energy Inc |
0.0065 |
0.0068 |
0.0037 |
0.0037 |
1644000 |
-38.33% |
| SPRN |
|
Supernova Energy Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
300 |
0.00% |
|
