Natural Gas Penny Stocks

Natural Gas Penny Stocks is a list of crude and natural gas penny stocks trading on the OTCBB market. This natural gas penny stocks list is updated throughout the trading day with new stock gainers and losers.

December 08, 2023
Symbol Chart Company Open High Low Close Volume Percent
SPOWF Strata Power Corp 0.0027 0.0094 0.0027 0.0094 1200 248.15%
FECOF Fec Resources Inc 0.0034 0.0034 0.0034 0.0034 9700 112.50%
ROYL Royale Energy 0.0240 0.0305 0.0240 0.0290 1100 42.86%
MKGP Maverick Energy Grp Ltd 0.0180 0.0199 0.0150 0.0199 412400 10.56%
PTRUF Petrus Resources Ltd 0.9393 0.9951 0.9393 0.9951 1200 5.56%
FOLGF Falcon Oil & Gas Ltd 0.0945 0.0999 0.0945 0.0978 131200 5.16%
JROOF Jericho Oil Corp 0.1700 0.1700 0.1700 0.1700 6400 4.62%
HMENF Hemisphere Energy 0.9485 0.9500 0.9485 0.9495 1700 2.10%
BRLL Barrel Energy Inc 0.0071 0.0110 0.0071 0.0100 406700 2.04%
TOBAF Taat Lifestyle & Wellness Ltd 0.1695 0.1695 0.1632 0.1632 700 2.00%
MMNFF Medmen Enterprises Inc Cl B 0.0169 0.0180 0.0165 0.0173 989000 1.76%
HOKCY Hong Kong & China GA 0.6378 0.6398 0.6347 0.6398 13900 1.56%
PCCYF Petrochina CO Ltd 0.6300 0.6300 0.6300 0.6300 5000 0.96%
MGUY Mogul Energy Intl 0.0095 0.0095 0.0095 0.0095 1200 0.00%
STTX Stratex Oil & Gas Holdings Inc 0.0024 0.0029 0.0021 0.0029 55600 0.00%
GSPE Gulfslope Energy 0.0008 0.0009 0.0008 0.0009 59500 0.00%
ROYTL Pacific Coast Oil Trust 0.4000 0.4000 0.4000 0.4000 2700 0.00%
UAPC United American Petroleum Corp 0.0011 0.0015 0.0011 0.0015 20400 0.00%
SDTTU Sandridge Mississippian Trust 0.0700 0.0700 0.0700 0.0700 1100 0.00%
CYLC County Line Energy 0.0023 0.0023 0.0023 0.0023 1500 0.00%
PTCO Petrogas CO 0.1400 0.1500 0.1200 0.1300 72200 0.00%
GASE Great East Energy 0.0077 0.0100 0.0077 0.0100 40000 0.00%
HOKCF Hong Kong & China GA 0.6750 0.6750 0.6750 0.6750 5000 -0.22%
CHKR Chesapeake Granite Wash Trust 0.7700 0.7700 0.7500 0.7613 6200 -0.48%
ECTM Eca Marcellus Trust 0.3810 0.3850 0.3750 0.3800 14400 -2.56%
LRDC Laredo Oil Inc 0.0550 0.0575 0.0535 0.0535 273700 -2.73%
PSHIF Petroshale Inc 0.3989 0.4090 0.3989 0.4000 32600 -4.76%
PSUD Petrosun Inc 0.0332 0.0332 0.0300 0.0300 64100 -9.91%
PNDHF Pond Technologies Holdings Inc 0.0270 0.0270 0.0270 0.0270 1100 -12.05%
HMLA Homeland Resources 0.0009 0.0009 0.0007 0.0007 530000 -12.50%
GULTU Gulf Coast Ultra 0.0139 0.0140 0.0100 0.0120 3542800 -13.67%
GBLX Growblox Sciences Inc 0.0077 0.0079 0.0060 0.0066 199600 -14.29%
PSSS Puissant Industries Inc 0.0642 0.0642 0.0571 0.0571 10000 -36.41%
FTXP Foothills Exploration Inc 0.0001 0.0002 0.0001 0.0001 9235500 -50.00%



Top 10 Penny Stocks
Top 50 Trending Stocks