Natural Gas Penny Stocks

Natural Gas Penny Stocks is a list of crude and natural gas penny stocks trading on the OTCBB market. This natural gas penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HMLA		Homeland Resources	0.0009	0.0009	0.0009	0.0009	1000000	28.57%
PSHIF		Petroshale Inc	0.3700	0.3700	0.3700	0.3700	2500	8.76%
GBLX		Growblox Sciences Inc	0.0070	0.0080	0.0070	0.0075	25900	8.70%
PNDHF		Pond Technologies Holdings Inc	0.0174	0.0174	0.0174	0.0174	7500	8.07%
MKGP		Maverick Energy Grp Ltd	0.0049	0.0049	0.0027	0.0027	25815	8.00%
FOLGF		Falcon Oil & Gas Ltd	0.0635	0.0658	0.0635	0.0658	17500	5.28%
CHKR		Chesapeake Granite Wash Trust	0.3900	0.4200	0.3900	0.4150	7500	3.70%
HOKCY		Hong Kong & China GA	0.7700	0.7700	0.7200	0.7200	53500	1.12%
PCCYF		Petrochina CO Ltd	0.7700	0.7800	0.7500	0.7700	78950	0.65%
SDTTU		Sandridge Mississippian Trust	0.0680	0.0680	0.0680	0.0680	341	0.00%
ALTX		Altex Industries Inc	0.2999	0.2999	0.2999	0.2999	100	0.00%
JROOF		Jericho Oil Corp	0.0968	0.0968	0.0968	0.0968	19000	0.00%
PTRUF		Petrus Resources Ltd	0.9700	0.9943	0.9700	0.9785	22300	0.00%
GULTU		Gulf Coast Ultra	0.0140	0.0145	0.0140	0.0145	51901	0.00%
ECTM		Eca Marcellus Trust	0.4400	0.4600	0.4210	0.4500	26000	-1.42%
BRLL		Barrel Energy Inc	0.0050	0.0057	0.0031	0.0056	814000	-1.75%
ROYTL		Pacific Coast Oil Trust	0.3200	0.3200	0.3200	0.3200	600	-5.88%
STTX		Stratex Oil & Gas Holdings Inc	0.0030	0.0030	0.0030	0.0030	20000	-11.76%
SGLRF		Spyglass Resources Corp	0.0001	0.0001	0.0001	0.0001	7100	0.00%
SPOWF		Strata Power Corp	0.0089	0.0089	0.0089	0.0089	200	0.00%
DBRM		Daybreak Oil & Gas	0.0001	0.0001	0.0001	0.0001	175	0.00%