BestPennyStocks.org


Stock That Pay Monthly Dividend #1 Free Indicator Revealed

Most Active Penny Stocks

Most Active Penny Stocks is a list of penny stocks trading on the US exchange with the highest trading volume. This high volume penny stocks list is updated throughout the trading day with new stock gainers and losers.

May 14, 2025

Symbol Chart Company Open High Low Close Volume Percent Trade
IXHL Incannex Healthcare Limited 0.36 0.94 0.32 0.70 1B 720.63% Trade IXHL
ONCO Onconetix Inc 0.08 0.17 0.07 0.09 576M 22.11% Trade ONCO
KLTO Klotho Neurosciences Inc 0.13 0.57 0.13 0.29 522M 122.46% Trade KLTO
PLRZ 0.02 0.02 0.01 0.01 369M -55.79% Trade PLRZ
NCNA Nucana Plc ADR 0.05 0.05 0.03 0.03 293M 5.17% Trade NCNA
LGMK LogicMark Inc 0.02 0.02 0.01 0.02 203M 10.29% Trade LGMK
PLUG Plug Power Inc 0.82 0.82 0.76 0.79 177M -3.25% Trade PLUG
GNLN Greenlane Holdings Inc Cl A 0.01 0.01 0.01 0.01 174M 16.98% Trade GNLN
BON Bon Natural Life Ltd 0.06 0.09 0.06 0.06 155M 6.19% Trade BON
DEVS 0.77 1.06 0.69 0.78 145M 36.84% Trade DEVS
LCID Lucid Group Inc 2.66 2.85 2.65 2.76 139M 4.15% Trade LCID
BBAI BigBear.ai Holdings Inc 4.00 4.37 3.75 3.85 119M 8.15% Trade BBAI
DGLY Digital Ally, Inc 0.05 0.05 0.04 0.04 116M 5.26% Trade DGLY
TSLZ ETF Opportunities Trust 1.64 1.70 1.57 1.59 90M -8.38% Trade TSLZ
OPEN OpenTable Inc 0.72 0.78 0.72 0.75 70M 5.47% Trade OPEN
BTE Baytex Energy Trust (USA) 1.89 1.90 1.80 1.82 64M -6.19% Trade BTE
LYRA Lyra Therapeutics Inc 0.09 0.17 0.09 0.11 61M 18.33% Trade LYRA
HWH HWH International Inc. 1.55 2.08 1.45 1.78 51M 47.11% Trade HWH
AGMH Agm Group Holdings Inc Cl A 0.09 0.10 0.09 0.09 51M 5.96% Trade AGMH
BTG B2Gold Corp 2.90 2.92 2.86 2.91 47M -1.36% Trade BTG
DNN Denison Mines Corp 1.51 1.52 1.47 1.51 45M -0.66% Trade DNN
HCTI Healthcare Triangle Inc 0.21 0.50 0.21 0.23 44M 5.63% Trade HCTI
BBD Banco Bradesco SA (ADR) 2.75 2.78 2.72 2.75 41M 0.00% Trade BBD
RIG Transocean LTD 2.74 2.82 2.69 2.78 40M 1.83% Trade RIG
LUCY Innovative Eyewear Inc 3.00 3.24 2.37 2.90 38M 46.46% Trade LUCY
NVDQ ETF Opportunities Trust 1.98 2.02 1.90 1.90 37M -9.09% Trade NVDQ
GSIW Garden Stage Ltd 0.47 1.03 0.43 0.77 36M 57.86% Trade GSIW
LRHC La Rosa Holdings Corp 0.14 0.14 0.12 0.14 35M -2.86% Trade LRHC
MSTZ T-Rex 2X Inverse Mstr Daily Target ETF 4.16 4.35 4.04 4.23 34M 2.55% Trade MSTZ
PTPI Petros Pharmaceuticals Inc 0.13 0.17 0.12 0.14 34M 10.41% Trade PTPI
ICCT iCoreConnect Inc. 2.88 3.48 2.40 2.45 34M 6.99% Trade ICCT
GRYP Gryphon Digital Mining Inc. 1.01 1.04 0.75 0.75 33M -41.32% Trade GRYP
WULF TeraWulf Inc 3.80 3.82 3.55 3.66 32M -4.41% Trade WULF
HTCO Hickory Tech Corporation 1.41 1.41 0.22 0.40 29M -72.22% Trade HTCO
LYG Lloyds Banking Group PLC (ADR) 3.95 4.00 3.95 3.99 29M 2.05% Trade LYG
WATT Energous Corp 0.28 0.28 0.25 0.28 29M -5.59% Trade WATT
KULR KULR Technology Group Inc 1.77 1.78 1.60 1.61 27M 2.55% Trade KULR
MLGO MicroAlgo Inc 2.49 2.50 1.94 2.10 27M -13.58% Trade MLGO
FAAS DigiAsia Corp. 0.25 0.29 0.16 0.19 26M -11.21% Trade FAAS
WOLF Great Wolf Resorts, Inc 4.00 4.06 3.65 3.82 24M -1.29% Trade WOLF
GTI GrafTech International Ltd 0.11 0.14 0.09 0.10 24M -4.15% Trade GTI
BITF Bitfarms Ltd. 1.10 1.16 1.07 1.09 23M -6.03% Trade BITF
NGD New Gold Inc 3.76 3.78 3.68 3.74 23M -3.61% Trade NGD
SMST Defiance Daily Target 1.5X Short Mstr ETF 1.21 1.26 1.17 1.22 23M 2.52% Trade SMST
NIO Nuveen Insured Municipal Opp 4.16 4.22 4.11 4.13 23M 0.24% Trade NIO
CAN Canaan Inc ADR 0.93 0.93 0.82 0.83 23M -5.44% Trade CAN
RXRX Recursion Pharmaceuticals Inc 4.60 4.72 4.28 4.31 22M -4.43% Trade RXRX
HL Hecla Mining Company 4.83 4.89 4.68 4.79 21M -3.04% Trade HL
TNMG 0.75 1.05 0.67 0.76 21M 5.15% Trade TNMG
GGB Gerdau SA (ADR) 2.77 2.81 2.74 2.78 19M 0.00% Trade GGB
FUBO Facebank Group Inc 2.97 3.03 2.93 2.96 18M 0.68% Trade FUBO
SES SES AI Corporation 0.89 1.00 0.89 0.97 18M 8.80% Trade SES
PGHL Primega Group Holdings Limited 0.50 1.10 0.50 0.99 16M 95.64% Trade PGHL
MVST Microvast Holdings Inc 3.10 3.33 2.91 3.08 16M -0.96% Trade MVST
BLMZ Bloomz Inc 0.14 0.15 0.06 0.10 16M -30.08% Trade BLMZ
EXK Endeavour Silver Corp 3.25 3.28 3.18 3.22 15M -4.17% Trade EXK
MULN Mullen Automotive Inc 0.17 0.18 0.16 0.17 15M -2.25% Trade MULN
ABEV Ambev S.A. 2.56 2.56 2.52 2.53 15M 0.40% Trade ABEV
INVZ Innoviz Technologies Ltd 1.05 1.17 0.87 0.95 15M -5.94% Trade INVZ
SRXH 0.60 0.83 0.56 0.80 15M 45.32% Trade SRXH
BTBT Bit Digital Inc 2.27 2.28 2.12 2.14 15M -4.46% Trade BTBT
FAZ Direxion Daily Finan 4.78 4.87 4.75 4.83 15M 1.26% Trade FAZ
TNFA Tnf Pharmaceuticals Inc 0.18 0.22 0.18 0.22 15M 23.39% Trade TNFA
CIFR Cipher Mining Inc 3.41 3.46 3.25 3.31 15M -3.50% Trade CIFR
RR Richtech Robotics Inc. 2.46 2.56 2.30 2.41 15M 6.17% Trade RR
IOVA Iovance Biotherapeutics Inc 1.80 1.81 1.68 1.71 14M -4.75% Trade IOVA
KTTA Pasithea Therapeutics Corp 0.90 1.05 0.88 0.96 14M 11.07% Trade KTTA
AXDX Accelerate Diagnosti 0.08 0.08 0.03 0.03 14M -61.36% Trade AXDX
NWTN NWTN Inc 0.71 1.32 0.71 1.20 14M 76.47% Trade NWTN
KOS STR PD 7 2.05 2.08 1.95 1.99 14M -3.86% Trade KOS
ALLO Allogene Therapeutics Inc 1.09 1.10 0.86 0.95 13M -15.68% Trade ALLO
AZUL Azul S.A. ADR 0.63 0.66 0.60 0.62 12M -11.34% Trade AZUL
TLRY Tilray Inc 0.45 0.46 0.44 0.44 12M -2.00% Trade TLRY
PSNY Polestar Automotive Holding UK PLC 1.05 1.15 1.04 1.15 11M 10.58% Trade PSNY
HIVE HIVE Blockchain Technologies Ltd 1.96 1.98 1.90 1.91 11M -2.55% Trade HIVE
IQ Iqiyi Inc ADR 2.00 2.02 1.96 1.98 11M -0.50% Trade IQ
LAES SEALSQ Corp 2.43 2.53 2.32 2.44 11M 2.95% Trade LAES
QS QuantumScape Corp 4.33 4.40 4.30 4.32 11M 0.23% Trade QS
ABSI Absci Corp 3.61 3.65 2.83 2.91 10M -1.69% Trade ABSI
EVGO EVgo Inc 3.64 4.12 3.60 4.05 10M 11.26% Trade EVGO
IBRX ImmunityBio Inc 2.50 2.59 2.39 2.49 10M -0.80% Trade IBRX
WW Watson Wyatt Worldwide Inc 0.31 0.32 0.25 0.28 10M -9.74% Trade WW
SHPH Shuttle Pharmaceuticals Holdings Inc 0.22 0.27 0.21 0.23 10M 12.11% Trade SHPH
MQ Marqeta Inc 4.83 4.91 4.82 4.90 10M 1.45% Trade MQ
CLVT Clarivate Plc 4.43 4.56 4.40 4.50 9M 1.35% Trade CLVT
JYD Jayud Global Logistics Ltd 0.30 0.34 0.28 0.32 9M 3.18% Trade JYD
BLUE Bluebird Bio 4.97 4.99 4.95 4.98 9M 50.45% Trade BLUE
NAK Northern Dynasty Minerals Ltd 0.97 1.01 0.90 0.94 9M -6.93% Trade NAK
CGBS Crown Lng Holdings Limited 0.11 0.12 0.10 0.11 9M -10.34% Trade CGBS
UUUU Energy Fuels Inc 4.52 4.65 4.46 4.57 9M 1.11% Trade UUUU
HUMA Humacyte Inc 1.77 2.05 1.70 1.87 9M 8.09% Trade HUMA
QSI Quantum-Si Incorporated 1.50 1.60 1.44 1.52 8M 4.11% Trade QSI
BB Blackberry Ltd 3.95 3.97 3.85 3.88 8M -1.02% Trade BB
BMGL 4.50 6.50 1.64 1.90 8M -57.78% Trade BMGL
LUMN Centurylink 4.39 4.41 4.28 4.31 8M -1.82% Trade LUMN
SBSW Sibanye Gold Ltd ADR 4.55 4.64 4.52 4.57 8M -0.65% Trade SBSW
CTMX Cytomx Thera 2.37 2.38 2.01 2.38 8M -4.80% Trade CTMX
AFMD Affimed N.V. 0.11 0.15 0.10 0.13 8M -2.99% Trade AFMD
AMC Amc Entertainment Holdings Inc 2.76 2.81 2.73 2.74 8M 0.00% Trade AMC
ONDS Ondas Holdings Inc 0.92 0.92 0.84 0.88 8M 1.41% Trade ONDS
HIT Hitachi, Ltd 0.92 1.26 0.66 0.72 8M -20.11% Trade HIT
PET Wag Group Co 0.16 0.17 0.14 0.14 7M -8.05% Trade PET
WLGS WANG & LEE Group Inc. 0.29 0.30 0.25 0.26 7M -19.10% Trade WLGS
BLDP Ballard Power Systems Inc 1.40 1.43 1.35 1.42 7M 2.16% Trade BLDP
TMC TMC the metals company Inc 2.92 3.08 2.83 2.99 7M 0.67% Trade TMC
PACB Pacific Biosciences of California 1.15 1.15 1.10 1.10 7M -4.35% Trade PACB
BTCS BTCS Inc 2.21 2.22 1.95 2.10 7M 5.53% Trade BTCS
BTOG China Xiangtai Food Co Ltd 0.20 0.20 0.18 0.19 7M -6.30% Trade BTOG
ESPR Esperion Theraptc 0.79 0.80 0.72 0.73 7M -6.49% Trade ESPR
ATUS Altice USA Inc Cl A 2.74 2.83 2.71 2.80 7M 2.56% Trade ATUS
OPTT Ocean Power Technologies, Inc 0.57 0.62 0.56 0.57 7M 4.07% Trade OPTT
SVM Silvercorp Metals Inc 3.68 3.68 3.51 3.55 7M -3.79% Trade SVM
DNUT Krispy Kreme Inc 3.20 3.24 2.99 3.07 7M -4.36% Trade DNUT
PSTV Plus Therapeutics Inc 0.71 0.75 0.48 0.53 7M -24.05% Trade PSTV
ABCL AbCellera Biologics Inc 2.10 2.21 2.01 2.05 7M -2.38% Trade ABCL
NOVA NovaMed, Inc 0.22 0.22 0.20 0.22 7M -3.63% Trade NOVA
RANI Rani Therapeutics Holdings Inc 0.56 0.75 0.50 0.56 6M 15.59% Trade RANI
CHPT ChargePoint Holdings Inc 0.68 0.72 0.68 0.70 6M 0.66% Trade CHPT
DADA Dada Nexus Limited ADR 2.04 2.08 2.02 2.05 6M 0.99% Trade DADA
ALUR Allurion Technologies Inc 2.73 3.42 2.52 2.92 6M 23.73% Trade ALUR
DDD SCOLR Pharma Inc 1.90 1.93 1.75 1.75 6M -6.42% Trade DDD
RLX RLX Technology Inc 1.97 1.98 1.93 1.94 6M 2.11% Trade RLX
CLOV Clover Health Investments Corp 3.41 3.46 3.30 3.31 6M -2.65% Trade CLOV
GORO Gold Resource Corporation 0.48 0.56 0.46 0.52 6M 4.15% Trade GORO
RZLV Rezolve Ai Limited 2.26 2.47 2.22 2.37 6M 4.87% Trade RZLV
LXRX Lexicon Pharmaceuticals, Inc 0.58 0.58 0.53 0.53 6M -15.57% Trade LXRX
SABR Sabre Corp 2.97 3.08 2.92 2.99 6M 1.70% Trade SABR
XHLD 0.94 0.98 0.66 0.67 6M -51.13% Trade XHLD
TAOP Taoping Inc 0.26 0.27 0.20 0.20 6M -25.82% Trade TAOP
GERN Geron Corporation 1.26 1.29 1.18 1.19 6M -0.83% Trade GERN
SGMO Sangamo Biosciences, Inc 0.50 0.50 0.44 0.44 6M -4.78% Trade SGMO
NVNI Nvni Group Ltd 0.41 0.44 0.39 0.40 6M 5.38% Trade NVNI
NXTT Next Technology Holding Inc. 2.81 2.90 1.82 1.86 6M -33.81% Trade NXTT
INHD Inno Holdings Inc. 3.01 3.50 1.29 1.90 6M -43.11% Trade INHD
SUP Superior Industries International Inc 0.60 0.61 0.45 0.47 6M -25.09% Trade SUP
TGB Taseko Mines Limited (USA) 2.06 2.07 2.03 2.04 6M -1.45% Trade TGB
ABP 0.17 0.19 0.15 0.17 5M -19.51% Trade ABP
VERV Verve Therapeutics Inc 4.55 5.08 4.15 4.31 5M 3.61% Trade VERV
CLNE Clean Energy Fuels Corp 2.05 2.07 1.93 1.94 5M -6.73% Trade CLNE
BGS B&G Foods, Inc 4.29 4.30 4.06 4.27 5M -0.81% Trade BGS
GPRO Gen-Probe Incorporated 0.62 0.67 0.61 0.61 5M 1.31% Trade GPRO
FFAI 1.18 1.22 1.14 1.15 5M -2.54% Trade FFAI
AIFU 0.18 0.19 0.16 0.17 5M 0.41% Trade AIFU
ARDX Ardelyx Inc 3.37 3.38 3.26 3.28 5M -3.24% Trade ARDX
NG NovaGold Resources Inc 3.46 3.55 3.37 3.50 5M 0.00% Trade NG
FTRE Fortrea Holdings Inc 4.90 5.02 4.49 4.78 5M -4.40% Trade FTRE
IAUX i-80 Gold Corp 0.50 0.50 0.48 0.49 5M -3.69% Trade IAUX
OXLC Oxford Lane Capital 4.93 4.95 4.89 4.93 5M 0.61% Trade OXLC
EJH E-Home Household Service Holdings Ltd 0.09 0.10 0.09 0.09 5M 0.55% Trade EJH
REKR Rekor Systems Inc 1.05 1.08 0.99 1.02 5M 0.00% Trade REKR
LAC Lithium Americas Corp 3.06 3.11 3.02 3.08 5M 1.32% Trade LAC
UWMC UWM Holdings Corporation 4.24 4.24 4.05 4.12 5M -2.83% Trade UWMC
SPCE Virgin Galactic Holdings Inc 3.16 3.63 3.16 3.55 5M 14.52% Trade SPCE
UOKA 0.14 0.15 0.13 0.13 5M 1.52% Trade UOKA
GEVO Gevo Inc 1.23 1.24 1.11 1.15 5M -7.26% Trade GEVO
LU Lufax Holding Ltd ADR 2.92 3.04 2.92 2.97 5M 2.77% Trade LU
SILO SILO Pharma Inc 0.99 1.01 0.73 0.84 4M -24.00% Trade SILO
BURU Nuburu Inc 0.14 0.16 0.14 0.15 4M 5.34% Trade BURU
VOR Vor Biopharma Inc 0.16 0.18 0.15 0.17 4M 6.88% Trade VOR
AGL AGL Resources Inc 2.72 2.73 2.57 2.67 4M -1.11% Trade AGL
MOGO Mogo Inc 1.25 1.39 1.18 1.31 4M -14.38% Trade MOGO
ASM Avino Silver & Gold 2.27 2.35 2.19 2.28 4M -6.17% Trade ASM
BDSX Biodesix Inc 0.30 0.30 0.20 0.22 4M -38.74% Trade BDSX
APPS Digital Turbine 4.40 4.76 4.32 4.71 4M 6.56% Trade APPS
GCTK GlucoTrack Inc 0.15 0.16 0.14 0.15 4M 2.47% Trade GCTK
PL Protective Life Corp 3.76 3.95 3.75 3.89 4M 2.91% Trade PL
HYLN Hyliion Hldg Corp Cl A 1.80 1.85 1.40 1.56 4M -18.32% Trade HYLN
DHAI DIH Holding US Inc 0.19 0.25 0.18 0.24 4M 24.64% Trade DHAI
BLNK Blink Charging Company 0.78 0.78 0.74 0.74 4M -4.57% Trade BLNK
FSP Franklin Street Properties Corp 1.72 2.05 1.71 1.76 4M 20.55% Trade FSP
ITP Intertape Polymer Group (USA) 0.19 0.19 0.16 0.17 4M 2.50% Trade ITP
NVVE Nuvve Holding Corp 1.32 1.32 0.91 1.10 4M -24.14% Trade NVVE
VUZI Vuzix Corp 2.83 2.90 2.53 2.67 4M 2.89% Trade VUZI
XLO Xilio Therapeutics Inc 1.00 1.07 0.84 0.85 4M -26.09% Trade XLO
AKBA Akebia Therapeutics 2.48 2.54 2.43 2.45 4M -1.21% Trade AKBA
GNPX Genprex Inc 0.25 0.26 0.22 0.22 4M -20.89% Trade GNPX
TUYA Tuya Inc 2.84 2.87 2.76 2.82 4M 4.06% Trade TUYA
SENS Senseonics Holdings 0.59 0.60 0.57 0.58 4M -2.74% Trade SENS
INDI Indie Semiconductor Inc 2.65 2.83 2.63 2.74 4M 2.24% Trade INDI
INZY Inozyme Pharma Inc 1.06 1.39 1.05 1.35 4M 23.85% Trade INZY
KOPN Kopin Corporation 1.45 1.49 1.32 1.41 4M -4.08% Trade KOPN
BORR Borr Drilling Ltd 1.82 1.91 1.81 1.88 3M 1.62% Trade BORR
MYGN Myriad Genetics, Inc 4.08 4.23 3.84 3.84 3M -6.57% Trade MYGN
EVLV Evolv Technologies Holdings Inc 4.41 4.50 4.32 4.42 3M -0.23% Trade EVLV
AGRI AgriFORCE Growing Systems ltd 1.66 1.75 1.47 1.52 3M -7.88% Trade AGRI
CHGG Chegg Inc 0.79 0.83 0.77 0.83 3M 3.83% Trade CHGG
CISO Cerberus Cyber Sentinel Corp 1.30 1.45 1.16 1.42 3M 10.08% Trade CISO
CYH Community Health Systems 3.80 3.96 3.72 3.92 3M 3.16% Trade CYH
JMIA Jumia Technologies Ag ADR 3.51 3.52 3.21 3.27 3M -5.22% Trade JMIA
ENSC Ensysce Biosciences Inc 2.15 2.40 2.10 2.31 3M 11.59% Trade ENSC
CIG Companhia Energetica Minas Gerais (ADR) 1.80 1.81 1.79 1.81 3M -0.28% Trade CIG
LESL Leslie's Inc 0.81 0.89 0.81 0.88 3M 10.93% Trade LESL
XAIR Beyond Air Inc 0.19 0.20 0.18 0.18 3M -2.17% Trade XAIR
RPAY Repay Holdings Corp Cl A 3.98 4.27 3.76 4.19 3M 6.08% Trade RPAY
RC Grupo Radio Centro SAB de CV (ADR) 4.25 4.30 4.19 4.25 3M 0.00% Trade RC
ULCC Frontier Group Holdings Inc 4.36 4.45 4.20 4.23 3M -3.64% Trade ULCC
SMRT Stein Mart, Inc 0.81 0.85 0.74 0.79 3M -3.62% Trade SMRT
STEM StemCells, Inc 0.55 0.59 0.54 0.56 3M 1.00% Trade STEM
CGC Capital Gold Corporation 1.45 1.47 1.39 1.41 3M -2.76% Trade CGC
NUVB Nuvation Bio Inc 2.19 2.24 2.09 2.16 3M -1.37% Trade NUVB
PRTS U 0.86 0.91 0.78 0.79 3M -13.19% Trade PRTS
PSEC Prospect Capital Corporation 3.69 3.71 3.62 3.65 3M -0.55% Trade PSEC
URG Ur-Energy Inc 0.73 0.75 0.71 0.73 3M 0.75% Trade URG
ALEC Alector Inc 1.11 1.15 1.06 1.07 3M -3.60% Trade ALEC
ASBP 0.34 0.38 0.23 0.24 3M -26.91% Trade ASBP
OPK Opko Health Inc 1.30 1.31 1.26 1.26 3M -3.08% Trade OPK
BNRG Brenmiller Energy Ltd 0.54 0.55 0.52 0.55 3M -7.26% Trade BNRG
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.55 0.70 0.53 0.64 3M 2.01% Trade NCL
AMPX Amprius Technologies Inc 2.85 2.91 2.76 2.83 3M -1.39% Trade AMPX
INM InMed Pharmaceuticals Inc 2.62 3.99 2.62 3.36 3M 28.24% Trade INM
MVIS Microvision, Inc 1.06 1.11 1.05 1.10 3M 2.80% Trade MVIS
BRFS BRF Brasil Foods SA(ADR) 3.67 3.68 3.45 3.48 3M -2.79% Trade BRFS
VZLA Vizsla Silver Corp 2.30 2.35 2.24 2.25 3M -5.06% Trade VZLA
MRSN Mersana Therapeutics Inc 0.36 0.38 0.35 0.38 3M 6.09% Trade MRSN
FIGS Figs Inc 4.62 4.77 4.58 4.62 3M 0.43% Trade FIGS
HPP Hudson Pacific Properties Inc 2.21 2.22 2.08 2.09 3M -6.28% Trade HPP
WIT Wipro Limited (ADR) 2.99 2.99 2.95 2.98 3M -0.33% Trade WIT
SLDP Solid Power Inc 1.43 1.46 1.34 1.36 3M -4.90% Trade SLDP
ATCH AtlasClear Holdings Inc 0.24 0.27 0.24 0.26 3M 6.37% Trade ATCH
TSHA Taysha Gene Therapies Inc 2.35 2.45 2.27 2.37 3M 1.28% Trade TSHA
EGHT 8x8, Inc 1.90 1.91 1.80 1.81 3M -6.22% Trade EGHT
ADAP Adaptimmune Ther Ads 0.25 0.29 0.25 0.27 3M 8.80% Trade ADAP
LOBO Lobo Ev Technologies Ltd 1.16 1.20 0.81 0.87 3M -29.51% Trade LOBO
HAIN The Hain Celestial Group, Inc 1.73 1.76 1.57 1.65 3M -5.17% Trade HAIN
LAZR Luminar Technologies Inc 4.60 4.80 4.14 4.76 3M 5.08% Trade LAZR
AMBP Ardagh Metal Packaging S.A. 3.79 3.87 3.78 3.80 3M 0.00% Trade AMBP
TV Grupo Televisa, S 1.84 1.99 1.84 1.99 3M 8.15% Trade TV
REI Ring Energy Inc 0.91 0.91 0.88 0.88 3M -3.85% Trade REI
SID Companhia Siderurgica Nacional (ADR) 1.65 1.72 1.65 1.67 3M 1.83% Trade SID
SANA Sana Biotechnology Inc 1.82 1.90 1.75 1.78 3M -0.84% Trade SANA
SLS Seligman Lasalle Intl Real Est Fund Inc 1.47 1.60 1.45 1.51 3M 7.09% Trade SLS
KITT Nauticus Robotics Inc 1.08 1.14 1.03 1.09 3M 3.81% Trade KITT
DUO Fangdd Network Group Ltd ADR 0.24 0.25 0.23 0.24 3M -0.74% Trade DUO
FNGR FingerMotion Inc 5.20 5.20 4.38 4.57 3M 4.34% Trade FNGR
CNEY CN Energy Group Inc 0.16 0.18 0.16 0.16 3M -7.20% Trade CNEY
ABAT Advanced Battery Technologies, Inc 1.38 1.60 1.34 1.58 3M 12.86% Trade ABAT
ADCT ADC Telecommunications 1.45 1.82 1.35 1.81 3M 37.12% Trade ADCT
CHRS Charming Shoppes, Inc 0.84 0.89 0.78 0.79 3M -4.24% Trade CHRS
TWG Top Wealth Group Holding Ltd. 0.16 0.17 0.16 0.17 3M 2.97% Trade TWG
WOOF VCA Antech, Inc 3.21 3.27 3.13 3.17 3M -1.25% Trade WOOF
CLIK Click Holdings Ltd 0.27 0.30 0.25 0.28 3M 6.26% Trade CLIK
ATOS Atossa Genetics Inc 0.93 1.07 0.90 1.03 3M 15.73% Trade ATOS
INAB IN8bio Inc 0.15 0.16 0.15 0.15 3M -8.31% Trade INAB
VIR Vir Biotechnology Inc 4.70 4.72 4.35 4.50 3M -4.26% Trade VIR
RTC Baijiayun Group Ltd 0.29 0.35 0.29 0.31 3M 6.23% Trade RTC
LPRO Open Lending Corp Cl A 2.03 2.07 1.96 1.99 2M -0.50% Trade LPRO
PGEN Precigen Inc 1.35 1.36 1.28 1.28 2M -5.19% Trade PGEN
IRWD Ironwood Pharmaceuticals, Inc. 0.68 0.71 0.62 0.65 2M -5.14% Trade IRWD
NVTS Navitas Semiconductor Corp 2.16 2.18 2.04 2.09 2M -2.34% Trade NVTS
SLDB Solid Biosciences Inc 2.78 2.89 2.49 2.55 2M -8.60% Trade SLDB
SLQT Selectquote Inc 2.39 2.50 2.31 2.33 2M -2.92% Trade SLQT
DVLT 0.76 0.95 0.75 0.82 2M 12.07% Trade DVLT
GNS Genius Group Ltd 0.41 0.41 0.36 0.36 2M -13.98% Trade GNS
UAMY U S Antimony Corp 2.58 2.66 2.52 2.59 2M 0.39% Trade UAMY
KIND Nextdoor Holdings Inc 1.40 1.52 1.39 1.45 2M 4.32% Trade KIND
UNIT Uniti Group Inc 4.64 4.76 4.58 4.75 2M 1.93% Trade UNIT
SEAT Vivid Seats Inc 2.10 2.26 2.07 2.23 2M 7.21% Trade SEAT
XERS Xeris Pharmaceuticals Inc 4.96 5.02 4.62 4.64 2M -5.31% Trade XERS
IVVD Invivyd Inc 0.91 0.92 0.75 0.84 2M -2.90% Trade IVVD
CRON Cronos Group Inc 2.04 2.08 2.02 2.06 2M 0.98% Trade CRON
TRNR Interactive Strength Inc 0.79 0.94 0.76 0.86 2M 14.33% Trade TRNR
HRTX Heron Therapeutics 1.83 1.88 1.70 1.72 2M -6.52% Trade HRTX
AQST Aquestive Therapeutics Inc 2.35 2.41 2.16 2.22 2M -3.06% Trade AQST
VSTE Vast Renewables Ltd 0.13 0.14 0.11 0.13 2M -2.30% Trade VSTE
FATE Fate Therapeutics 1.05 1.09 0.95 0.96 2M -4.00% Trade FATE
AGH 0.64 0.66 0.63 0.65 2M 1.39% Trade AGH
VFF Village Farms Intl 1.01 1.05 1.00 1.00 2M 4.17% Trade VFF
TNYA Tenaya Therapeutics Inc 0.39 0.39 0.38 0.39 2M -1.65% Trade TNYA
CCO Clear Channel Outdoor Holdings, Inc 1.17 1.19 1.14 1.18 2M 0.85% Trade CCO
SHOT Safety Shot Inc 0.45 0.50 0.41 0.44 2M -2.07% Trade SHOT
CRML Critical Metals Corp. 1.53 1.55 1.38 1.40 2M -8.82% Trade CRML
DCGO DocGo Inc 1.50 1.55 1.38 1.40 2M -6.67% Trade DCGO
GCTS GCT Semiconductor Holding Inc. 1.72 2.47 1.65 2.20 2M 30.95% Trade GCTS
BW Brush Engineered Material 0.94 0.94 0.70 0.83 2M -12.35% Trade BW
UROY Uranium Royalty Corp 1.95 2.01 1.94 1.98 2M 1.02% Trade UROY
ARBE Arbe Robotics Ltd 1.60 1.64 1.48 1.51 2M -4.43% Trade ARBE
JELD Jeld-Wen Holding Inc 4.39 4.40 3.92 3.94 2M -11.26% Trade JELD
RITR Reitar Logtech Holdings Limited 3.58 3.80 3.48 3.52 2M -4.35% Trade RITR
MRVI Maravai LifeSciences Holdings Inc 2.05 2.06 1.96 1.98 2M -3.88% Trade MRVI
PHAT Phathom Pharmaceuticals Inc 3.40 3.65 3.20 3.25 2M -1.81% Trade PHAT
ATYR Atyr Pharma Inc 3.29 3.35 3.01 3.03 2M -8.46% Trade ATYR
NAT Nordic American Tanker Shipping Limited 2.63 2.68 2.62 2.67 2M 1.14% Trade NAT
AUTL Autolus Therapeutics Plc ADR 1.28 1.30 1.19 1.22 2M -3.94% Trade AUTL
ERAS Erasca Inc 1.36 1.52 1.24 1.27 2M -4.51% Trade ERAS
BLND Blend Labs Inc 3.63 3.65 3.55 3.61 2M -0.69% Trade BLND
ECDA ECD Automotive Design Inc 0.37 0.53 0.33 0.37 2M 4.23% Trade ECDA
BFLY Bluefly, Inc 2.39 2.42 2.29 2.31 2M -2.94% Trade BFLY
TALK Talkspace Inc 3.07 3.14 3.06 3.09 2M 0.65% Trade TALK
EDIT Editas Medicine 1.51 1.51 1.35 1.38 2M -8.00% Trade EDIT
OMEX Odyssey Marine Exploration, Inc 0.96 0.99 0.88 0.93 2M -2.97% Trade OMEX
APLT Applied Therapeutics Inc 0.43 0.49 0.43 0.49 2M 10.25% Trade APLT
UGP Ultrapar Participacoes SA (ADR) 3.11 3.14 3.08 3.10 2M -0.32% Trade UGP
ECX ECARX Holdings Inc 1.73 1.78 1.60 1.62 2M -6.90% Trade ECX
NOTE FiscalNote Holdings Inc 0.66 0.67 0.61 0.65 2M -2.12% Trade NOTE
SNDL Sundial Growers Inc 1.31 1.33 1.27 1.28 2M -3.03% Trade SNDL
AXL American Axle & Manufact 4.70 4.75 4.66 4.72 2M 0.00% Trade AXL
RENB Renovaro Biosciences Inc 0.34 0.38 0.33 0.33 2M -1.55% Trade RENB
GWAV Greenwave Technology Solutions Inc 0.21 0.22 0.19 0.20 2M -7.93% Trade GWAV
VLRS Controladora Vuela Compaia DE 4.28 4.40 4.27 4.37 2M 2.10% Trade VLRS
NNDM Nano Dimension Ads 1.60 1.60 1.55 1.57 2M -1.26% Trade NNDM
PCSA Processa Pharmaceuticals Inc 0.23 0.25 0.22 0.23 2M 2.09% Trade PCSA
OCGN Ocugen Inc 0.70 0.74 0.69 0.69 2M -1.12% Trade OCGN
CIK Credit Suisse AM Inc Fund Inc 2.90 2.91 2.86 2.88 2M -0.69% Trade CIK
IRBT iRobot Corporation 2.81 3.14 2.80 2.94 2M 5.38% Trade IRBT
SSL Sasol Limited (ADR) 3.85 3.86 3.79 3.81 2M 0.00% Trade SSL
PHX Panhandle Oil and Gas Inc 4.33 4.34 4.32 4.32 2M -0.23% Trade PHX
OMER Omeros Corporation 4.37 4.44 3.91 3.93 2M -11.29% Trade OMER
ZAPP Zapp Electric Vehicles Group Ltd 0.32 0.32 0.28 0.29 2M -10.77% Trade ZAPP
SLE Sara Lee Corp 0.16 0.18 0.15 0.17 2M 13.20% Trade SLE
TBLA Taboola.com Ltd 3.38 3.45 3.37 3.44 2M 1.18% Trade TBLA
WTI W&T Offshore, Inc 1.58 1.60 1.54 1.56 2M -2.50% Trade WTI
NRDY Nerdy Inc 1.71 1.83 1.71 1.75 2M 2.34% Trade NRDY
QMMM QmMM Holdings Limited 1.16 1.26 1.11 1.22 2M 8.93% Trade QMMM
SATL Satellogic Inc 4.00 4.21 3.75 4.15 2M 1.47% Trade SATL
GCI Gannett Co 3.69 3.79 3.65 3.71 2M 0.00% Trade GCI
TRUG TruGolf Holdings Inc 0.23 0.25 0.23 0.24 2M 2.08% Trade TRUG
NITO N2OFF Inc. 0.37 0.38 0.34 0.36 2M -6.85% Trade NITO
BYND Beyond Meat Inc 2.47 2.50 2.40 2.47 2M -1.59% Trade BYND
TLYS Tilly's Inc 0.91 1.05 0.58 0.69 2M -23.62% Trade TLYS
WCT Wellchange Holdings Company Limited 0.31 0.31 0.27 0.28 2M -12.58% Trade WCT
EAF Graftech International Ltd 0.87 0.90 0.83 0.84 2M -1.30% Trade EAF
SLRN Acelyrin Inc 2.08 2.18 1.99 2.05 2M -2.15% Trade SLRN
GTN Gray Television, Inc 4.45 4.51 4.19 4.20 2M -7.69% Trade GTN
LUCD Lucid Diagnostics Inc 1.13 1.28 1.11 1.28 2M 7.56% Trade LUCD
IMNN Imunon Inc 0.80 0.81 0.60 0.61 2M -23.39% Trade IMNN
MSOS Advisorshares Pure US Cannabis ETF 2.68 2.74 2.64 2.68 2M -0.74% Trade MSOS
KXIN Kaixin Auto Holdings 0.91 0.96 0.90 0.94 2M -5.67% Trade KXIN
GOTU Gaotu Techedu Inc 3.84 3.87 3.72 3.79 2M 1.77% Trade GOTU
BAK Braskem SA (ADR) 3.81 3.85 3.58 3.61 1M -5.25% Trade BAK
KIDZ 3.08 3.50 2.54 2.61 1M -18.94% Trade KIDZ
PLAG Planet Green Holdings Corp 1.98 3.15 1.26 1.56 1M -23.90% Trade PLAG
UNCY Unicycive Therapeutics Inc 0.61 0.62 0.55 0.56 1M -7.83% Trade UNCY
LAB LaBranche & Co 1.16 1.16 1.05 1.07 1M -6.14% Trade LAB
KNW Know Labs Inc 0.49 0.54 0.47 0.48 1M -1.11% Trade KNW
BDTX Black Diamond Therapeutics Inc 1.87 1.94 1.80 1.89 1M -2.07% Trade BDTX
TE TECO Energy, Inc 1.55 1.61 1.49 1.55 1M 1.97% Trade TE
BDN Brandywine Realty Trust 4.23 4.26 4.17 4.17 1M -1.65% Trade BDN
LPSN LivePerson, Inc 0.89 0.93 0.80 0.84 1M -4.95% Trade LPSN
VXRT Vaxart Inc 0.42 0.43 0.39 0.40 1M -3.73% Trade VXRT
ORGO Organogenesis Holdings Inc 3.14 3.22 3.00 3.01 1M -4.44% Trade ORGO
TOI Oncology Institute Inc (The) 2.66 2.66 2.26 2.37 1M -10.57% Trade TOI
WRN Western Copper Corp 1.13 1.15 1.04 1.07 1M -6.14% Trade WRN
MRNY Tidal Trust II 2.45 2.45 2.32 2.33 1M -4.12% Trade MRNY
FRGT Freight Technologies Inc 1.16 1.21 1.13 1.13 1M 0.00% Trade FRGT
QTRX Quanterix Corp 4.63 4.80 4.05 4.28 1M -7.76% Trade QTRX
SDST Stardust Power Inc 0.77 0.79 0.66 0.72 1M -4.03% Trade SDST
SFIX Stitch Fix Inc 4.41 4.54 4.39 4.43 1M -0.23% Trade SFIX
ANNX Annexon Inc 1.75 1.79 1.67 1.76 1M 0.57% Trade ANNX
STRO Sutro Biopharma Inc 0.82 0.83 0.72 0.73 1M -10.07% Trade STRO
GOSS Gossamer Bio Inc 1.08 1.10 1.01 1.01 1M -7.34% Trade GOSS
NINE Ninetowns Internet Technlgy Grp Co Ltd 0.72 0.75 0.68 0.69 1M -3.02% Trade NINE
PLX Protalix BioTherapeutics Inc 1.69 1.71 1.60 1.67 1M 0.60% Trade PLX
EWCZ European Wax Center Inc 4.59 4.99 4.33 4.81 1M 21.46% Trade EWCZ
INUV Inuvo, Inc. 0.42 0.45 0.42 0.44 1M 3.50% Trade INUV
EU WisdomTree Dreyfus Euro ETF 1.72 1.78 1.70 1.75 1M 2.34% Trade EU
ARAY Accuray Incorporated 1.65 1.68 1.58 1.59 1M -4.22% Trade ARAY
MXCT Methanex Corp. 2.19 2.25 2.14 2.20 1M 0.00% Trade MXCT
CERS Cerus Corporation 1.31 1.32 1.24 1.25 1M -4.58% Trade CERS
CMPX Compass Therapeutics Inc 2.00 2.01 1.95 2.00 1M 0.00% Trade CMPX
CRGX CARGO Therapeutics Inc 3.84 4.00 3.78 3.84 1M -3.27% Trade CRGX
CVM CEL-SCI Corporation 0.26 0.27 0.23 0.24 1M -6.84% Trade CVM
CNSP Cns Pharmaceuticals Inc 1.23 1.24 1.06 1.15 1M -15.44% Trade CNSP
MNKD MannKind Corporation 4.75 4.77 4.56 4.57 1M -3.18% Trade MNKD
PGRE Paramount Group Inc 4.54 4.65 4.48 4.62 1M 1.99% Trade PGRE
BHC Bausch Health Companies Inc 4.68 4.71 4.53 4.56 1M -2.36% Trade BHC
INN Summit Hotel Properties 4.56 4.57 4.46 4.52 1M -1.85% Trade INN
NKTR Nektar Therapeutics 0.70 0.73 0.69 0.72 1M 0.70% Trade NKTR
LILA Liberty Latin America Cl A 4.83 4.99 4.77 4.94 1M 1.44% Trade LILA
SLI SL Industries, Inc 1.65 1.65 1.56 1.59 1M -3.05% Trade SLI
CTKB Cytek BioSciences Inc 2.95 2.95 2.73 2.73 1M -8.39% Trade CTKB
AREB American Rebel Holdings Inc 2.85 3.05 2.75 2.80 1M -4.11% Trade AREB
PRME Prime Medicine Inc 1.27 1.30 1.20 1.21 1M -4.72% Trade PRME
OST Ostin Technology Group Co Ltd 4.30 4.42 4.14 4.41 1M 1.38% Trade OST
LNZA LanzaTech Global Inc 0.23 0.25 0.22 0.24 1M 4.35% Trade LNZA
SVRE SaverOne 2014 Ltd 1.60 1.98 1.45 1.83 1M 15.39% Trade SVRE
CLRB Cellectar Biosc 0.24 0.24 0.23 0.24 1M 0.29% Trade CLRB
OABI OmniAb Inc 1.43 1.60 1.43 1.52 1M 8.57% Trade OABI
RAPT Rapt Therapeutics Inc 0.75 0.79 0.75 0.75 1M 0.31% Trade RAPT
CRVS Corvus Pharma Com 3.88 3.90 3.47 3.62 1M -6.94% Trade CRVS
CRBU Caribou Biosciences Inc 0.80 0.84 0.77 0.82 1M 4.61% Trade CRBU
ATAI ATA Inc 1.42 1.46 1.38 1.43 1M 1.42% Trade ATAI
EVTV Envirotech Vehicles Inc 0.26 0.28 0.25 0.27 1M 3.81% Trade EVTV
VMEO Vimeo Inc 4.86 4.90 4.78 4.81 1M -1.03% Trade VMEO
RLAY Relay Therapeutics Inc 2.83 2.88 2.76 2.77 1M -2.12% Trade RLAY
RXT Rackspace Technology Inc 1.27 1.37 1.25 1.28 1M 0.79% Trade RXT
GROY Gold Royalty Corp 1.53 1.53 1.47 1.48 1M -3.90% Trade GROY
TEF Telefonica S 4.75 4.82 4.71 4.77 1M -2.05% Trade TEF
BIAF BioAffinity Technologies Inc 0.21 0.24 0.19 0.23 1M 4.65% Trade BIAF
ADV Advantage Solutions Inc 1.12 1.21 1.06 1.12 1M -0.89% Trade ADV
JDZG Jiade Ltd. 0.54 0.64 0.54 0.62 1M 14.41% Trade JDZG
AMTX Aemetis Inc 1.51 1.57 1.48 1.55 1M 2.65% Trade AMTX
HYPR Hyperfine Inc 0.66 0.67 0.59 0.61 1M -12.47% Trade HYPR
HUYA Huya Inc 3.76 3.84 3.72 3.76 1M 0.53% Trade HUYA
AZTR Azitra Inc 0.28 0.28 0.27 0.28 1M -0.68% Trade AZTR
CTM Castellum Inc 1.09 1.09 1.00 1.05 1M -1.87% Trade CTM
OLPX Olaplex Holdings Inc 1.27 1.33 1.26 1.28 1M 0.00% Trade OLPX
YIBO Planet Image International Ltd 1.91 2.69 1.70 2.30 1M 33.72% Trade YIBO
ALDX Aldeyra Therapeu 2.09 2.18 1.99 2.17 1M 4.33% Trade ALDX
SIDU Sidus Space Inc 1.69 1.90 1.69 1.89 1M 14.55% Trade SIDU
DOUG Douglas Elliman Inc 2.04 2.19 2.03 2.08 1M 1.96% Trade DOUG
LRMR Larimar Therapeutics Inc 1.87 1.89 1.74 1.79 1M -4.53% Trade LRMR
TTI TETRA Technologies, Inc 2.98 3.04 2.95 3.01 1M 0.00% Trade TTI
RES RPC, Inc 4.90 5.00 4.87 4.95 1M -0.40% Trade RES
SLNH Soluna Holdings Inc 0.85 0.91 0.82 0.86 1M -4.40% Trade SLNH
BMEA Biomea Fusion Inc 1.63 1.63 1.45 1.46 1M -10.43% Trade BMEA
BRY Berry Petroleum Company 3.17 3.18 2.96 2.98 1M -6.58% Trade BRY
IZEA Izea Inc 2.74 3.15 2.65 2.72 1M 18.78% Trade IZEA
SAVA Cassava Sciences Inc 1.86 1.95 1.82 1.88 1M 1.08% Trade SAVA
LAR 2.07 2.08 2.00 2.03 1M -3.33% Trade LAR
CNDT Conduent Inc 2.27 2.29 2.16 2.17 1M -5.65% Trade CNDT
RAY Raytech Holding Ltd. 1.78 1.84 1.58 1.71 1M -2.29% Trade RAY
EGY VAALCO Energy, Inc 3.78 3.78 3.56 3.57 1M -6.79% Trade EGY
FCEL FuelCell Energy, Inc 4.31 4.40 4.01 4.03 1M -5.84% Trade FCEL
RNAZ TransCode Therapeutics Inc 0.35 0.36 0.33 0.35 1M -0.14% Trade RNAZ
ENIC Enersis Chile S.A. ADR 3.95 3.98 3.84 3.97 1M 0.51% Trade ENIC
CDLX Cardlytics Inc 2.09 2.15 2.03 2.06 1M -1.90% Trade CDLX
CERO CERo Therapeutics Holdings Inc. 0.62 0.62 0.56 0.57 1M -2.56% Trade CERO
OGEN Oragenics Inc 0.19 0.22 0.19 0.20 1M -0.10% Trade OGEN
ITRG Integra Resources Corp 1.59 1.59 1.52 1.53 1M -4.97% Trade ITRG
PSQH PSQ Holdings Inc 2.14 2.15 1.96 1.98 1M -7.91% Trade PSQH
ORGN Origin Materials Inc 0.72 0.73 0.67 0.68 1M -3.33% Trade ORGN
TBH Brazilian Telecom HOLDRS 0.56 0.74 0.56 0.64 1M 12.32% Trade TBH
DDL Dingdong (Cayman) Ltd 2.40 2.54 2.38 2.47 1M 4.22% Trade DDL
EB Eventbrite Inc 2.38 2.40 2.27 2.37 1M -1.25% Trade EB
WEAT Teucrium Wheat 4.39 4.47 4.38 4.45 1M 0.91% Trade WEAT
MX Magnachip Semiconductor Corp 3.34 3.75 3.30 3.65 1M 11.96% Trade MX

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks