Top 10 Penny Stocks +132.39%
Today’s 50 Stocks Stocks
Top Trending Stocks List
Signals & Momentum Stocks
Limited Time Only

Today's Top 50 Stocks

Most Active Penny Stocks

Most Active Penny Stocks is a list of penny stocks trading on the US exchange with the highest trading volume. This high volume penny stocks list is updated throughout the trading day with new stock gainers and losers.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
AMAM Ambrx Biopharma Inc 1.17 4.54 1.13 4.54 116705790 1007.32%
MULN Mullen Automotive Inc 0.20 0.20 0.19 0.20 97886524 4.21%
COSM Cosmos Holdings Inc 0.32 0.39 0.26 0.35 92969012 4.75%
COMS 3Com Corporation 0.08 0.11 0.08 0.10 80711176 11.94%
CLRO ClearOne Communications, Inc 1.13 1.95 1.12 1.40 66687833 72.84%
PBTS Powerbridge Technologies CO Ltd 0.14 0.14 0.11 0.11 52033432 -5.36%
MMAT Meta Materials Inc 1.81 1.81 1.23 1.42 39427896 -22.40%
HTGM Htg Molecular Dia 0.25 0.75 0.25 0.54 37608578 117.74%
MRIN Marin Software Inc 1.47 1.84 1.25 1.27 35455949 12.37%
ZH Zhihu Inc 1.41 1.43 1.30 1.32 34703930 0.00%
NUWE Nuwellis Inc 0.12 0.13 0.10 0.12 32510914 0.00%
CEI Camber Energy Inc 0.09 0.09 0.08 0.08 29941852 -4.89%
CS Credit Suisse Group AG (ADR) 3.39 3.47 3.37 3.37 27329786 -0.15%
LU Lufax Holding Ltd ADR 2.20 2.35 2.14 2.30 27053305 0.87%
SMMT Summit Therapeu ADR 3.47 4.15 3.24 3.92 26752258 8.59%
NRBO Neurobo Pharmaceuticals Inc 1.98 2.33 1.65 1.77 24428090 2.31%
FFIE Faraday Future Intelligent Electric Inc 0.27 0.30 0.27 0.30 24004449 11.74%
TLRY Tilray Inc 3.57 3.69 3.46 3.48 23796444 -2.52%
ITUB Itau Unibanco Banco Multiplo SA (ADR) 4.66 4.66 4.58 4.58 21054935 -0.22%
DNA DNA - 1.78 1.89 1.76 1.82 19518021 1.11%
CGC Capital Gold Corporation 3.06 3.17 2.87 2.87 19323207 -7.12%
IQ Iqiyi Inc ADR 3.75 3.89 3.57 3.67 18941364 0.55%
FTCH Farfetch Ltd Cl A 4.55 4.73 4.34 4.55 18250632 -0.66%
HLBZ Helbiz Inc. 0.19 0.21 0.18 0.21 18068264 5.58%
RENT Rentrak Corporation 2.08 2.84 1.93 2.58 18042604 8.86%
NU Northeast Utilities System 4.03 4.05 3.91 3.93 17974764 -3.44%
EXPR Express, Inc. 1.64 1.74 1.19 1.24 17866605 2.90%
APE AMC Entertainment Holdings Inc 0.83 0.84 0.77 0.77 17170881 -6.63%
SOFI SoFi Technologies Inc 4.36 4.40 4.31 4.34 16493114 -1.36%
ABEV Ambev S.A. 2.95 2.97 2.92 2.92 16413694 -1.68%
OPEN OpenTable Inc 1.30 1.36 1.25 1.30 15995545 -1.52%
BBD Banco Bradesco SA (ADR) 2.75 2.77 2.70 2.70 15191744 -0.18%
HUYA Huya Inc 2.85 3.79 2.83 3.47 14817521 1.46%
WISH ContextLogic Inc 0.64 0.66 0.61 0.62 14060697 -3.73%
WISA Summit Semiconductor Inc 0.11 0.11 0.11 0.11 13738475 1.48%
KAL Kalera Public Limited Company 0.09 0.09 0.09 0.09 13293169 -2.22%
RLX RLX Technology Inc 2.90 2.94 2.71 2.74 13125389 0.18%
VGFC Very Good Food Company Inc (the) 0.09 0.09 0.08 0.08 13111557 -7.25%
NOK Nokia Corporation (ADR) 4.93 4.96 4.88 4.89 12775183 -0.10%
BIMI NF Energy Saving Corp 0.21 0.44 0.21 0.21 12630365 -9.57%
GOTU Gaotu Techedu Inc 1.69 1.95 1.67 1.73 12073650 -1.14%
RIG Transocean LTD 3.87 3.92 3.73 3.73 11991739 -0.13%
KGC Kinross Gold Corporation (USA) 4.25 4.38 4.21 4.21 11722994 -0.12%
AUTL Autolus Therapeutics Plc ADR 1.90 2.00 1.80 1.85 11261434 -38.13%
HILS Hillstream BioPharma Inc 0.42 1.06 0.39 0.61 10864985 39.47%
XELA Exela Technologies Inc 0.14 0.14 0.13 0.14 10674033 -4.04%
KC Kingsoft Cloud Holdings Limited ADR 3.15 3.58 3.03 3.23 10419043 4.87%
ARVL Arrival 0.27 0.27 0.24 0.25 9957374 -6.34%
BTG B2Gold Corp 3.39 3.47 3.36 3.36 9819926 -0.30%
GOSS Gossamer Bio Inc 2.11 2.19 1.99 2.17 9227784 0.93%
ACB Aurora Cannabis Inc 1.12 1.14 1.09 1.13 8902604 0.89%
CANO Cano Health Inc 1.38 1.48 1.33 1.43 8393459 0.35%
TCDA Tricida Inc 0.24 0.25 0.21 0.22 8344638 -8.11%
OTIC Otonomy Inc 0.14 0.16 0.13 0.14 8292734 -12.27%
GTE Gran Tierra Energy Inc 0.95 0.97 0.92 0.95 8105263 0.05%
BBBY Bed Bath & Beyond Inc 3.25 3.30 3.08 3.08 8077836 -7.51%
FSM Fortuna Silver Mines 3.89 4.05 3.79 3.81 8030380 -1.80%
NKLA Nikola Corp 2.35 2.47 2.29 2.32 7539780 -2.52%
GOEV Canoo Inc 1.33 1.38 1.26 1.28 7044472 -4.48%
PRTY Party City Holdco Inc 0.60 0.60 0.50 0.50 6925117 -14.96%
GRAB Grab Holdings Limited 3.08 3.11 3.01 3.02 6802275 -1.31%
DHC Diversified Healthcare Trust 0.81 0.81 0.76 0.77 6727895 -3.31%
APRN Blue Apron Holdings Inc 0.68 0.74 0.63 0.70 6674048 -0.14%
RIOT Riot Blockchain Inc 4.33 4.38 4.13 4.19 6440120 -4.12%
GSAT Globalstar, Inc 1.60 1.63 1.50 1.53 6418643 0.33%
SKLZ Skillz Inc 0.88 0.90 0.85 0.85 6211588 -4.60%
FCEL FuelCell Energy, Inc 3.20 3.34 3.17 3.23 6160667 -0.31%
NVTA Invitae Corp 2.45 2.45 2.30 2.35 6033033 -0.21%
HUT Hut 8 Mining Corp 1.07 1.07 0.99 1.00 6026829 -7.41%
BNGO Bionano Genomics Inc 2.17 2.20 2.11 2.12 5863769 -1.85%
CORZ Core Scientific Inc 0.13 0.14 0.13 0.14 5802082 5.95%
GEVO Gevo Inc 1.80 1.87 1.78 1.79 5687397 -2.19%
EIGR Eiger Biopharma 1.15 1.39 1.15 1.28 5497830 9.40%
RNAZ TransCode Therapeutics Inc 0.63 0.68 0.52 0.54 5419762 -26.36%
WE WeWork Inc 2.05 2.00 1.93 1.94 5297701 -2.27%
SPCE Virgin Galactic Holdings Inc 4.63 4.86 4.61 4.65 5295600 -0.11%
AHI Advanced Human Imaging Limited 0.40 0.68 0.40 0.53 5255980 35.90%
RXT Rackspace Technology Inc 3.34 3.48 3.14 3.23 5098608 0.94%
PSFE Paysafe Limited 1.33 1.38 1.25 1.26 5036904 0.80%
STRY Starry Group Holdings Inc 0.11 0.11 0.10 0.10 5021869 -6.82%
ATUS Altice USA Inc Cl A 3.85 4.03 3.82 4.03 4810849 0.12%
AMRS Amyris Inc 1.74 1.78 1.59 1.60 4802840 -8.05%
ADMA Adma Biologics 3.61 3.65 3.50 3.55 4750010 -2.47%
API Advanced Photonix, Inc 3.26 3.85 3.23 3.84 4730981 18.52%
CIG Companhia Energetica Minas Gerais (ADR) 2.07 2.11 2.08 2.09 4671973 1.46%
CDE Coeur dAlene Mines Corporation 3.44 3.48 3.32 3.33 4660008 -0.15%
SEV Sono Group N.V. 0.99 1.03 0.88 0.91 4647953 -17.74%
SMFR Sema4 Holdings Corp 0.32 0.32 0.27 0.27 4647373 -10.30%
FUBO Facebank Group Inc 2.40 2.51 2.39 2.43 4643295 -0.41%
CLOV Clover Health Investments Corp 1.20 1.20 1.13 1.13 4628829 -6.61%
BRQS Borqs Technologies Inc 0.26 0.31 0.25 0.27 4583994 2.32%
HRTX Heron Therapeutics 2.71 2.71 2.61 2.68 4572277 -1.47%
SID Companhia Siderurgica Nacional (ADR) 2.82 2.93 2.81 2.84 4544557 -0.35%
MNKD MannKind Corporation 4.80 4.87 4.66 4.67 4439816 -3.11%
IRNT IronNet Inc 0.30 0.41 0.30 0.30 4282752 3.58%
RKLY Rockley Photonics Holdings Ltd 0.30 0.47 0.28 0.40 4240115 0.71%
TOUR Tuniu Corporatio Ads 2.47 2.52 2.02 2.14 4154698 -10.46%
HEXO Hexo Corp 0.16 0.16 0.16 0.16 4122754 1.24%
SRNE Sorrento Therpt 1.07 1.11 1.05 1.05 4122312 -2.78%
BKD Brookdale Senior Living, Inc 2.99 2.99 2.85 2.88 3999263 -4.00%
HMY Harmony Gold Mining Co 3.55 3.63 3.45 3.45 3917951 -1.71%
WKHS Workhorse Grp 1.88 1.95 1.79 1.84 3863573 -2.65%
AMRN Amarin Corporation plc (ADR) 1.19 1.19 1.16 1.16 3819841 -3.33%
LYG Lloyds Banking Group PLC (ADR) 2.24 2.27 2.24 2.25 3816443 -0.22%
IAG IAMGOLD Corporation (USA) 2.10 2.17 2.03 2.04 3778434 0.00%
DOYU Douyu International Holdings Ltd Ads 1.34 1.64 1.32 1.51 3701347 15.27%
BB Blackberry Ltd 4.39 4.43 4.35 4.39 3636705 -0.34%
INO Inovio Biomedical Corp 1.84 1.85 1.73 1.73 3613030 -5.98%
EGY VAALCO Energy, Inc 4.73 4.73 4.13 4.13 3601400 -0.12%
DRTT Dirtt Environmental Solutions Ltd 0.27 0.31 0.26 0.30 3563734 4.24%
SLDP Solid Power Inc 2.60 2.93 2.53 2.80 3455557 6.87%
JOBY Joby Aviation Inc 3.50 3.57 3.43 3.51 3441039 0.57%
SNDL Sundial Growers Inc 2.59 2.65 2.49 2.50 3437198 -4.21%
AEG AEGON N 4.86 4.93 4.86 4.92 3437088 2.93%
IDEX Ideanomics Inc 0.21 0.21 0.20 0.21 3435635 0.83%
REAL The Realreal Inc 1.47 1.50 1.36 1.42 3402502 -6.58%
ARDX Ardelyx Inc 1.80 1.84 1.76 1.78 3349931 -2.20%
ENSC Ensysce Biosciences Inc 1.07 1.25 1.05 1.20 3331887 21.21%
ACER Acer Therapeutics Inc 1.70 2.30 1.68 2.13 3320864 35.67%
BRFS BRF Brasil Foods SA(ADR) 1.51 1.53 1.46 1.47 3259433 -3.92%
SINT Sintx Technologies Inc 0.10 0.11 0.09 0.10 3253323 -2.88%
RLMD Relmada Therapeutics Inc 2.18 3.03 2.15 2.68 3200373 23.50%
CYH Community Health Systems 3.59 3.85 3.55 3.58 3200195 0.00%
DNN Denison Mines Corp 1.15 1.17 1.10 1.11 3168774 -1.76%
CENN Cenntro Electric Group Limited 0.50 0.51 0.48 0.49 3163194 -2.88%
TSP Telecomunicacoes de Sao Paulo SA (ADR) 1.67 1.81 1.62 1.74 3150086 3.57%
CX Cemex SAB de CV (ADR) 4.21 4.26 4.16 4.17 3137627 0.12%
OTLY Oatly Group AB 1.43 1.49 1.41 1.42 3117971 0.00%
OCGN Ocugen Inc 1.40 1.42 1.34 1.35 3045110 -3.57%
GRCL Gracell Biotechnologies Inc 3.00 3.00 2.00 2.51 2980023 -0.40%
REED Reeds, Inc 0.09 0.09 0.08 0.08 2967315 -10.44%
TRKA Troika Media Group Inc 0.13 0.13 0.11 0.11 2954328 -6.94%
DBD Diebold Incorporated 1.84 1.84 1.65 1.69 2918189 0.30%
VTGN Vistagen Therap. Com 0.12 0.13 0.12 0.12 2869399 -2.50%
ASTR Astra Space Inc 0.45 0.51 0.44 0.50 2856020 7.95%
CLSK Cleanspark Inc 2.14 2.25 2.09 2.13 2842460 0.95%
VXRT Vaxart Inc 1.15 1.16 1.02 1.03 2795315 -9.65%
GROM Grom Social Enterprises Inc 1.60 1.75 1.13 1.30 2778478 907.75%
TOPS TOP Ships Inc 1.66 1.67 1.44 1.45 2739836 -13.69%
AGEN Antigenics, Inc 2.48 2.50 2.42 2.42 2701798 -3.59%
NAT Nordic American Tanker Shipping Limited 3.20 3.33 3.11 3.22 2650014 0.31%
EOSE Eos Energy Enterprises Inc 1.09 1.11 1.02 1.03 2644164 -8.85%
SAN Banco Santander-Chile (ADR) 2.89 2.93 2.89 2.91 2635891 0.34%
EQRX EQRx Inc 3.10 3.10 2.86 2.86 2613348 -7.74%
RIDE Lordstown Motors Corp 1.38 1.45 1.36 1.37 2601078 -1.44%
HLGN Heliogen Inc 0.73 0.85 0.67 0.84 2549680 16.93%
CJJD China Jo Jo Drugstores Inc 2.61 4.48 2.35 3.31 2507960 51.14%
VRM Vroom Inc 1.02 1.08 1.00 1.03 2492590 -1.90%
CTMX Cytomx Thera 1.59 1.64 1.33 1.55 2415685 -4.32%
CLVS Clovis Oncology Inc 0.22 0.23 0.20 0.20 2402833 -9.00%
EQX Equinox Gold Corp 3.73 3.90 3.63 3.63 2375679 -0.41%
DM Dolan Media Company 1.73 1.78 1.68 1.69 2362921 -3.43%
MTTR Matterport Inc 2.83 2.88 2.72 2.73 2351130 -3.19%
QTT Qutoutiao Inc ADR 0.90 1.14 0.90 1.03 2339836 24.07%
SXTC China Sxt Pharmaceuticals Inc 0.54 0.65 0.52 0.58 2339570 20.33%
BIRD Allbirds Inc 2.81 3.24 2.76 3.12 2333934 9.09%
SFIX Stitch Fix Inc 3.87 4.04 3.78 3.88 2326494 -2.27%
CRON Cronos Group Inc 2.96 2.98 2.84 2.85 2315042 -1.38%
BBIG Vinco Ventures Inc 0.59 0.62 0.55 0.56 2311885 -5.88%
NNDM Nano Dimension Ads 2.16 2.16 2.06 2.07 2295523 -3.72%
SDC Smiledirectclub Inc 0.53 0.56 0.51 0.52 2183043 -1.27%
AMRX Amneal Pharmaceuticals Inc 2.30 2.36 2.26 2.30 2173778 -1.29%
FLGC Flora Growth Corp 0.40 0.40 0.34 0.35 2169355 -21.85%
XFOR X4 Pharmaceuticals Inc 0.99 0.99 0.92 0.93 2161222 -6.06%
CPHI China Pharma Holdings, Inc. 0.10 0.12 0.10 0.11 2153774 9.90%
BTB Bit Brother Limited 0.40 0.46 0.38 0.46 2150019 12.17%
RDFN Redfin Corp 4.71 4.91 4.54 4.78 2148417 1.06%
JAGX Jaguar Health Inc 0.11 0.11 0.11 0.11 2142408 -1.79%
SFT Shift Technologies Inc 0.22 0.27 0.21 0.26 2112029 21.90%
BIOR Biora Therapeutics Inc 0.19 0.20 0.16 0.18 2101493 -8.63%
NUTX Nutex Health Inc 2.31 2.44 2.08 2.09 2085459 -11.44%
THMO Thermogenesis Holdings Inc 0.11 0.12 0.11 0.11 2069866 0.82%
LGHL Lion Group Holding Ltd ADR 1.56 1.57 1.51 1.51 2040307 -1.95%
HGEN Humanigen Inc 0.14 0.14 0.12 0.12 2035901 -5.31%
NYMT New York Mortgage Trust, Inc 2.86 2.92 2.82 2.86 2027802 -1.04%
APPH AppHarvest Inc 0.87 0.91 0.82 0.83 1985544 -5.64%
CZOO Cazoo Group Ltd 0.23 0.24 0.21 0.22 1974925 -6.38%
AVCT Avocent Corporation 1.17 1.21 1.08 1.10 1974167 -6.78%
OGI Organigram Hlds Inc 0.97 0.98 0.93 0.93 1913910 -3.43%
YSG Yatsen Holding Ltd 1.30 1.37 1.24 1.27 1905193 0.79%
EXK Endeavour Silver Corp 3.38 3.47 3.30 3.30 1894378 -0.15%
BLND Blend Labs Inc 1.13 1.32 1.12 1.24 1889689 1.64%
HYMC Hycroft Mining Holding Corp 0.52 0.54 0.51 0.52 1887589 0.89%
LILM Lilium N.V 1.25 1.25 1.19 1.20 1884404 -3.23%
PHUN Phunware Inc 0.97 0.96 0.91 0.91 1879457 -4.61%
NR Newpark Resources, Inc 3.97 4.00 3.81 3.82 1876549 0.26%
ME Mariner Energy, Inc 3.03 3.14 3.03 3.08 1839207 0.00%
RIGL Rigel Pharmaceuticals, Inc 0.90 0.90 0.85 0.87 1835482 -3.01%
GERN Geron Corporation 2.28 2.31 2.26 2.28 1828520 -0.87%
VERB Verb Technology Company Inc 0.14 0.15 0.14 0.15 1824676 7.41%
RKLB Rocket Lab USA Inc 3.99 4.14 3.94 4.00 1798337 0.50%
PRQR Proqr Therapeutics 1.37 1.62 1.37 1.49 1767283 4.93%
SCOR COMSCORE, Inc 1.20 1.22 1.14 1.19 1759710 8.18%
AUR Aurora Innovation Inc 1.27 1.28 1.22 1.24 1755986 -0.80%
MEIP Mei Pharma Inc 0.23 0.24 0.22 0.24 1747630 -2.08%
PBLA Panbela Therapeutics Inc 0.10 0.10 0.09 0.10 1744725 2.92%
ACHR Archer Aviation Inc 2.16 2.24 2.09 2.14 1743119 -0.47%
KPTI Karyopharm Therapeut 4.58 4.69 4.50 4.70 1731417 2.40%
LOTZ CarLotz Inc 0.16 0.16 0.14 0.15 1730221 -1.99%
JNCE Jounce Therapeutics Inc 0.73 0.75 0.66 0.67 1720094 -7.71%
DBGI Digital Brands Group Inc 3.89 4.40 3.57 3.99 1707976 0.25%
RAD Rite Aid Corporation 4.36 4.49 4.19 4.44 1706084 0.91%
BGCP BGC Partners, Inc 4.43 4.55 4.40 4.49 1699726 0.22%
CNEY CN Energy Group Inc 0.85 0.94 0.79 0.83 1698151 -3.49%
PRCH Porch Group Inc 1.74 1.84 1.73 1.77 1680299 -0.56%
GSM Globe Specialty Metals, Inc. 4.02 4.14 3.92 3.94 1659186 -2.23%
TNXP Tonix Pharm Hld 0.37 0.38 0.35 0.37 1650790 0.54%
VLDR Velodyne Lidar Inc. 1.00 1.07 0.99 1.02 1643083 3.03%
BHR Braemar Hotels & Resorts Inc 3.65 4.09 3.63 3.86 1641162 11.88%
MGTA Magenta Therapeutics Inc 1.30 1.30 1.10 1.10 1611949 -12.00%
TIL Instil Bio Inc 1.00 1.01 0.92 0.96 1611684 -2.29%
LKCO Luokung Technology Corp 0.18 0.19 0.18 0.18 1603495 1.15%
IMPP Imperial Petroleum Inc 0.32 0.33 0.32 0.32 1597617 2.89%
VEON Veon Ltd 0.56 0.62 0.47 0.52 1586319 -9.98%
IONQ IonQ Inc 4.59 4.68 4.48 4.48 1573845 -3.03%
HARP Harpoon Therapeutics Inc 0.94 1.27 0.93 1.15 1548312 20.29%
CMRX Chimerix Inc 2.13 2.17 1.95 1.95 1496360 -11.76%
TUYA Tuya Inc 1.90 1.90 1.70 1.84 1478290 1.38%
DAKT Daktronics, Inc 1.81 2.25 1.70 1.98 1477541 13.14%
GRIL Muscle Maker Inc 0.93 0.97 0.78 0.89 1467987 1.66%
FTCI FTC Solar Inc 2.48 2.74 2.47 2.63 1440607 3.95%
WIT Wipro Limited (ADR) 4.78 4.80 4.70 4.71 1438467 0.21%
GOL Gol Linhas Aereas Inteligentes SA (ADR) 2.91 2.94 2.80 2.81 1426882 -0.18%
RDHL Redhill Biophrma ADR 0.21 0.23 0.21 0.22 1416935 -3.35%
MAPS WM Technology Inc 1.16 1.30 1.14 1.26 1408840 8.62%
ATNX Athenex Inc 0.17 0.18 0.16 0.17 1381493 -2.86%
AUPH Aurinia Pharm Ord 4.56 4.75 4.51 4.68 1369747 1.74%
XXII 22nd Century Group Inc 1.02 1.04 0.98 0.99 1365330 -2.52%
GLDG Goldmining Inc 1.36 1.37 1.28 1.30 1360753 1.56%
UPH UpHealth Inc 2.33 4.56 2.28 2.45 1358625 -0.20%
POWW AMMO Inc 1.95 1.95 1.87 1.90 1356126 -1.55%
TUP Tupperware Brands Corporation 4.50 4.50 4.09 4.09 1343237 -0.24%
BRMK Broadmark Realty Capital Inc 3.79 3.92 3.75 3.84 1336523 0.52%
FINV Finvolution Group 4.87 4.98 4.78 4.96 1332911 0.20%
GWH ESS Tech Inc 2.60 2.72 2.54 2.55 1327279 -4.49%
SIEN Sientra Inc 0.26 0.30 0.26 0.26 1323269 -3.70%
ATRA Atara Biotherap 4.72 4.79 4.43 4.45 1317688 -6.12%
VLTA Volta Inc 0.44 0.45 0.42 0.43 1311674 -0.12%
VCSA Vacasa Inc 1.30 1.33 1.25 1.26 1308065 -3.08%
BNED Barnes & Noble Education Inc C 1.42 1.51 1.38 1.46 1300589 -0.68%
CYBN Cybin Inc 0.32 0.34 0.31 0.33 1281880 2.15%
UWMC UWM Holdings Corporation 4.60 4.82 4.53 4.64 1271568 0.11%
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 4.08 4.20 4.05 4.05 1259163 -1.94%
NMR Nomura Holdings, Inc 3.56 3.60 3.56 3.57 1254980 -0.14%
TCRT Alaunos Therapeutics Inc 0.67 0.68 0.60 0.61 1249957 -9.67%
ASTS AST SpaceMobile Inc 4.50 4.54 4.26 4.27 1242519 -4.69%
OPGN Opgen Inc 0.13 0.14 0.12 0.13 1235478 4.50%
GMBL Esports Entertainment Group Inc 0.11 0.12 0.11 0.11 1204233 3.49%
JMIA Jumia Technologies Ag ADR 4.03 4.17 3.95 3.96 1200299 -0.13%
GNUS Genius Brands International Inc 0.68 0.70 0.64 0.65 1192114 -4.54%
COMP Compass Inc 2.55 2.62 2.45 2.57 1173425 -1.15%
WULF TeraWulf Inc 1.04 1.23 0.95 1.21 1165629 17.48%
SHPH Shuttle Pharmaceuticals Holdings Inc 2.63 2.80 2.15 2.75 1147190 1.50%
AGLE Aeglea Biothera 0.38 0.38 0.36 0.38 1140924 -1.00%
BFLY Bluefly, Inc 2.78 2.83 2.71 2.71 1140380 -0.18%
VMEO Vimeo Inc 3.73 3.87 3.66 3.76 1135157 -0.27%
AVYA Avaya Holdings Corp 1.10 1.19 1.10 1.14 1131261 -0.44%
BRDS Bird Global Inc 0.20 0.22 0.20 0.21 1127104 6.89%
CRIS Curis, Inc 0.78 0.79 0.75 0.77 1125453 -1.27%
EGHT 8x8, Inc 4.51 4.55 4.41 4.50 1123339 -0.44%
PGY Pagaya Technologies Ltd 0.73 0.76 0.72 0.73 1114761 -2.14%
FAX Aberdeen Asia-Pacific Income Fund, Inc 2.64 2.68 2.61 2.62 1097916 -0.38%
CCO Clear Channel Outdoor Holdings, Inc 1.00 1.04 0.99 1.02 1097754 0.99%
ASRT Assertio Therapeutics Inc 3.73 3.73 3.53 3.57 1096410 -3.51%
CURV Torrid Holdings Inc 3.45 3.72 3.34 3.35 1085310 0.15%
SHIP Seanergy Maritime Holdings Corp 0.50 0.52 0.50 0.52 1082839 3.60%
ALTO Alto Ingredients Inc 3.15 3.18 3.01 3.02 1079194 -4.43%
OPK Opko Health Inc 1.36 1.37 1.32 1.33 1062821 -1.48%
EAR HearUSA, Inc 0.74 0.74 0.63 0.67 1061258 -5.56%
TBLA Taboola.com Ltd 2.57 2.61 2.48 2.54 1056568 -2.31%
LX Lexinfintech Holdings Ltd 1.91 2.01 1.89 2.00 1053717 3.63%
ML MoneyLion Inc 0.58 0.59 0.56 0.56 1051395 -3.78%
DNMR Danimer Scientific Inc 2.04 2.09 1.98 2.03 1051090 -0.25%
FIP FTAI Infrastructure Inc 3.18 3.29 3.07 3.09 1032143 -2.52%
LFLY Leafly Holdings Inc 0.75 0.90 0.70 0.90 1029140 19.66%
PLBY PLBY Group Inc 3.81 3.93 3.74 3.91 1022541 1.56%
AEVA Aeva Technologies Inc 1.52 1.57 1.50 1.53 1017146 0.00%



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days