| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| EZGO |
 |
EZGO Technologies Ltd |
0.06 |
0.07 |
0.03 |
0.04 |
2B |
0.00% |
| MEHA |
|
|
0.16 |
0.22 |
0.11 |
0.12 |
953M |
26.18% |
| POM |
|
Pepco Holdings, Inc |
0.07 |
0.24 |
0.07 |
0.15 |
325M |
97.47% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
4.60 |
4.62 |
4.49 |
4.58 |
274M |
-1.29% |
| BMNU |
|
|
2.05 |
2.31 |
2.04 |
2.24 |
161M |
6.94% |
| PLUG |
|
Plug Power Inc |
3.09 |
3.64 |
3.05 |
3.52 |
149M |
12.82% |
| JZXN |
|
Jiuzi Holdings Inc |
1.25 |
1.88 |
1.23 |
1.34 |
91M |
48.07% |
| ENSC |
|
Ensysce Biosciences Inc |
0.38 |
0.40 |
0.30 |
0.38 |
88M |
9.08% |
| GDC |
|
GD Culture Group Limited |
0.14 |
0.15 |
0.12 |
0.15 |
84M |
-7.50% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
4.84 |
4.85 |
4.48 |
4.60 |
73M |
-3.77% |
| KEEL |
|
Bitfarms Ltd |
3.57 |
4.50 |
3.56 |
4.30 |
61M |
8.31% |
| BTBT |
|
Bit Digital Inc |
1.85 |
2.20 |
1.81 |
2.15 |
59M |
19.44% |
| BYND |
|
Beyond Meat Inc |
0.82 |
0.85 |
0.78 |
0.81 |
51M |
-2.93% |
| GRAB |
|
Grab Holdings Limited |
3.70 |
3.76 |
3.62 |
3.65 |
50M |
-1.88% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
1.18 |
1.69 |
1.06 |
1.43 |
50M |
19.17% |
| DVLT |
|
|
0.56 |
0.57 |
0.51 |
0.51 |
49M |
-5.77% |
| CRCD |
|
|
2.99 |
3.70 |
2.03 |
2.20 |
47M |
-32.62% |
| BBAI |
|
BigBear.ai Holdings Inc |
4.15 |
4.42 |
4.07 |
4.32 |
45M |
3.35% |
| ALIT |
|
Alight Inc. |
0.94 |
0.95 |
0.82 |
0.83 |
45M |
-11.43% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.75 |
3.75 |
3.65 |
3.66 |
44M |
-2.53% |
| HUBC |
|
Hub Cyber Security Ltd |
0.19 |
0.20 |
0.17 |
0.19 |
41M |
-21.54% |
| KIDZ |
|
|
0.61 |
0.63 |
0.42 |
0.53 |
40M |
-18.53% |
| PRSO |
|
Peraso Inc |
1.14 |
1.59 |
1.14 |
1.38 |
38M |
39.20% |
| SIDU |
|
Sidus Space Inc |
3.54 |
3.95 |
3.45 |
3.74 |
35M |
9.68% |
| RKLZ |
|
|
4.01 |
4.12 |
2.62 |
3.12 |
33M |
-22.96% |
 |
| HPAI |
|
Helport Ai Limited
|
1.28 |
1.56 |
1.22 |
1.27 |
32M |
28.79% |
| UWMC |
|
UWM Holdings Corporation |
3.32 |
3.45 |
3.08 |
3.34 |
32M |
-1.33% |
| DRIP |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares |
4.68 |
4.73 |
4.59 |
4.63 |
32M |
-4.34% |
| GERN |
|
Geron Corporation |
1.39 |
1.46 |
1.38 |
1.39 |
32M |
0.00% |
| SRXH |
|
|
0.12 |
0.12 |
0.12 |
0.12 |
28M |
3.81% |
| SLNH |
|
Soluna Holdings Inc |
1.87 |
1.95 |
1.73 |
1.73 |
28M |
-5.46% |
| RZLV |
|
Rezolve Ai Limited
|
2.42 |
2.74 |
2.41 |
2.72 |
27M |
13.33% |
| DNN |
|
Denison Mines Corp |
3.74 |
3.92 |
3.71 |
3.85 |
26M |
2.94% |
| TRAW |
|
Traws Pharma Inc. |
2.22 |
3.23 |
1.97 |
2.02 |
26M |
-7.34% |
| ABEV |
|
Ambev S.A. |
3.29 |
3.34 |
3.27 |
3.28 |
25M |
-0.30% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
4.55 |
4.90 |
4.17 |
4.22 |
22M |
-8.86% |
| GPUS |
|
Hyperscale Data Inc
|
0.12 |
0.12 |
0.12 |
0.12 |
21M |
0.08% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.78 |
3.13 |
2.72 |
3.01 |
21M |
6.74% |
| SES |
|
SES AI Corporation |
0.92 |
1.06 |
0.90 |
1.02 |
20M |
9.77% |
| AMZE |
|
|
0.13 |
0.14 |
0.12 |
0.14 |
20M |
7.38% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.48 |
1.51 |
1.41 |
1.41 |
20M |
-6.00% |
| DAMD |
|
|
2.85 |
2.96 |
2.72 |
2.86 |
20M |
-1.89% |
| RR |
|
Richtech Robotics Inc. |
2.57 |
2.84 |
2.45 |
2.75 |
20M |
4.17% |
| YMAT |
|
|
0.51 |
0.68 |
0.44 |
0.68 |
20M |
33.16% |
| ESPR |
|
Esperion Theraptc |
3.14 |
3.15 |
3.12 |
3.13 |
20M |
-0.32% |
| AIIO |
|
|
0.80 |
1.16 |
0.76 |
1.13 |
20M |
31.40% |
| ORBS |
|
|
0.87 |
0.95 |
0.85 |
0.90 |
19M |
3.41% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.64 |
4.03 |
3.64 |
3.70 |
19M |
2.21% |
| NOWL |
|
|
4.10 |
4.41 |
4.03 |
4.12 |
18M |
0.98% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
3.61 |
3.68 |
3.53 |
3.61 |
18M |
-0.82% |
| AREB |
|
American Rebel Holdings Inc |
0.15 |
0.18 |
0.14 |
0.16 |
17M |
-7.15% |
| DAIC |
|
|
0.17 |
0.19 |
0.16 |
0.18 |
17M |
-7.49% |
| ABTC |
|
|
1.19 |
1.23 |
1.12 |
1.19 |
16M |
0.00% |
| TNYA |
|
Tenaya Therapeutics Inc |
1.05 |
1.15 |
0.96 |
1.00 |
15M |
-0.19% |
| URG |
|
Ur-Energy Inc |
1.76 |
1.87 |
1.64 |
1.82 |
15M |
4.31% |
| FFAI |
|
|
0.43 |
0.44 |
0.39 |
0.40 |
15M |
-2.10% |
| BTE |
|
Baytex Energy Trust (USA) |
4.93 |
4.97 |
4.75 |
4.80 |
15M |
-0.72% |
| GCTS |
|
GCT Semiconductor Holding Inc. |
1.82 |
1.83 |
1.60 |
1.61 |
14M |
-5.59% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
2.00 |
2.47 |
2.00 |
2.31 |
14M |
15.50% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.24 |
3.45 |
3.24 |
3.26 |
14M |
-1.81% |
| MVIS |
|
Microvision, Inc |
0.69 |
0.77 |
0.67 |
0.73 |
13M |
8.33% |
| LAES |
|
SEALSQ Corp |
2.86 |
3.17 |
2.79 |
3.06 |
13M |
4.79% |
| WIT |
|
Wipro Limited (ADR) |
1.97 |
1.97 |
1.90 |
1.93 |
13M |
-1.03% |
| KOS |
|
STR PD 7 |
2.85 |
2.93 |
2.77 |
2.88 |
12M |
4.73% |
| RPGL |
|
|
0.75 |
0.77 |
0.39 |
0.46 |
12M |
-45.48% |
| IAUX |
|
i-80 Gold Corp |
1.59 |
1.63 |
1.57 |
1.59 |
12M |
0.63% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
3.73 |
3.79 |
3.62 |
3.64 |
11M |
-4.47% |
| BURU |
|
Nuburu Inc |
0.22 |
0.24 |
0.22 |
0.23 |
11M |
1.01% |
| GGB |
|
Gerdau SA (ADR) |
4.86 |
4.88 |
4.79 |
4.81 |
11M |
-0.93% |
| VRAX |
|
Virax Biolabs Group Ltd |
0.17 |
0.19 |
0.15 |
0.15 |
11M |
-12.81% |
| SPCE |
|
Virgin Galactic Holdings Inc |
2.87 |
3.03 |
2.77 |
2.93 |
10M |
-0.51% |
| NUAI |
|
|
4.96 |
5.57 |
4.77 |
5.00 |
10M |
0.20% |
| CAN |
|
Canaan Inc ADR |
0.50 |
0.51 |
0.48 |
0.50 |
10M |
-1.96% |
| NWL |
|
Newell Rubbermaid Inc |
4.56 |
4.62 |
4.02 |
4.08 |
10M |
-10.13% |
| CLOV |
|
Clover Health Investments Corp |
3.08 |
3.29 |
3.05 |
3.20 |
10M |
2.56% |
| OCGN |
|
Ocugen Inc |
1.54 |
1.60 |
1.46 |
1.48 |
9M |
-1.99% |
| NAK |
|
Northern Dynasty Minerals Ltd |
2.15 |
2.27 |
2.15 |
2.18 |
9M |
1.40% |
| GAMB |
|
Gambling.com Group Ltd |
5.24 |
5.50 |
4.31 |
4.36 |
9M |
-3.33% |
| SVC |
|
MERRILL LYNCH |
1.61 |
1.66 |
1.55 |
1.60 |
8M |
-2.44% |
| NBIZ |
|
|
2.61 |
2.62 |
2.11 |
2.42 |
8M |
-10.37% |
| HRTX |
|
Heron Therapeutics |
1.08 |
1.09 |
0.90 |
0.96 |
8M |
-21.05% |
| BLNK |
|
Blink Charging Company |
0.86 |
0.99 |
0.86 |
0.96 |
8M |
13.11% |
| XRX |
|
Xerox Corporation |
2.76 |
2.96 |
2.58 |
2.66 |
8M |
-4.32% |
| SLDP |
|
Solid Power Inc |
2.97 |
3.23 |
2.94 |
3.15 |
8M |
2.44% |
| INO |
|
Inovio Biomedical Corp |
1.63 |
1.64 |
1.39 |
1.43 |
8M |
-2.05% |
| BLDP |
|
Ballard Power Systems Inc |
4.06 |
4.24 |
4.03 |
4.16 |
8M |
0.73% |
| HUMA |
|
Humacyte Inc |
1.03 |
1.05 |
1.00 |
1.00 |
8M |
-5.66% |
| MVST |
|
Microvast Holdings Inc |
2.08 |
2.18 |
2.01 |
2.02 |
8M |
-5.16% |
| OPTU |
|
|
1.10 |
1.16 |
1.03 |
1.06 |
8M |
-6.19% |
| REPL |
|
Replimune Group Inc |
4.00 |
4.23 |
3.62 |
3.74 |
8M |
-8.11% |
| MNKD |
|
MannKind Corporation |
3.53 |
3.60 |
3.33 |
3.36 |
7M |
-4.55% |
| PSEC |
|
Prospect Capital Corporation |
2.45 |
2.48 |
2.37 |
2.41 |
7M |
-2.63% |
| BEZ |
|
Baldor Electric Company |
2.38 |
2.39 |
1.85 |
2.08 |
7M |
-17.79% |
| BZAI |
|
|
1.83 |
1.90 |
1.78 |
1.80 |
7M |
-3.74% |
| VZLA |
|
Vizsla Silver Corp |
3.64 |
3.78 |
3.62 |
3.73 |
7M |
4.77% |
| INDI |
|
Indie Semiconductor Inc |
4.27 |
4.82 |
4.27 |
4.74 |
7M |
10.23% |
| GPRO |
|
Gen-Probe Incorporated |
1.36 |
1.44 |
1.29 |
1.32 |
7M |
-3.65% |
| ABAT |
|
Advanced Battery Technologies, Inc |
3.18 |
3.40 |
3.08 |
3.32 |
7M |
4.73% |
| CCTG |
|
CCSC Technology International Holdings Ltd |
0.38 |
0.59 |
0.35 |
0.57 |
7M |
0.73% |
| ALP |
|
Alphaton Capital Corp |
0.23 |
0.24 |
0.21 |
0.24 |
7M |
-0.67% |
| CGC |
|
Capital Gold Corporation |
1.11 |
1.16 |
1.11 |
1.12 |
6M |
0.90% |
| XGN |
|
Exagen Inc |
3.36 |
4.13 |
3.08 |
3.98 |
6M |
34.92% |
| REAX |
|
The Real Brokerage Inc. |
2.05 |
2.05 |
1.89 |
1.90 |
6M |
-6.86% |
| CREG |
|
China Recycling Energy Corp. |
0.30 |
0.31 |
0.16 |
0.18 |
6M |
-38.28% |
| CMPX |
|
Compass Therapeutics Inc |
1.78 |
1.91 |
1.78 |
1.83 |
6M |
0.00% |
| QSI |
|
Quantum-Si Incorporated |
0.89 |
0.95 |
0.89 |
0.92 |
6M |
1.72% |
| UPXI |
|
Upexi Inc |
1.40 |
1.49 |
1.35 |
1.48 |
6M |
7.22% |
| EMBC |
|
Embecta Corp |
3.65 |
3.77 |
3.23 |
3.36 |
6M |
-7.69% |
| ENGN |
|
enGene Holdings Inc |
1.51 |
1.58 |
1.45 |
1.49 |
6M |
-0.67% |
| COTY |
|
Coty Inc |
2.47 |
2.48 |
2.32 |
2.33 |
6M |
-5.67% |
| GENI |
|
Genius Sports Limited |
4.39 |
4.45 |
4.25 |
4.42 |
5M |
0.45% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.42 |
2.42 |
2.36 |
2.40 |
5M |
-0.41% |
| CABA |
|
Cabaletta Bio Inc |
3.90 |
4.06 |
3.71 |
3.82 |
5M |
-1.55% |
| OLPX |
|
Olaplex Holdings Inc |
2.04 |
2.04 |
2.03 |
2.04 |
5M |
0.25% |
| IQ |
|
Iqiyi Inc ADR |
1.19 |
1.20 |
1.16 |
1.17 |
5M |
-2.50% |
| WTI |
|
W&T Offshore, Inc |
3.81 |
4.00 |
3.80 |
3.89 |
5M |
4.85% |
| EVGO |
|
EVgo Inc |
1.96 |
2.11 |
1.93 |
1.98 |
5M |
0.51% |
| SRFM |
|
Surf Air Mobility Inc |
1.38 |
1.50 |
1.30 |
1.38 |
5M |
1.85% |
| SOAR |
|
Volato Group Inc |
0.19 |
0.19 |
0.16 |
0.16 |
5M |
-14.68% |
| OTLK |
|
Outlook Therapeutics Inc |
0.23 |
0.25 |
0.22 |
0.25 |
5M |
12.08% |
| CLVT |
|
Clarivate Plc |
2.75 |
2.87 |
2.75 |
2.78 |
5M |
-0.18% |
| SPPL |
|
Simpple Ltd |
2.80 |
2.90 |
2.68 |
2.76 |
5M |
0.73% |
| AKBA |
|
Akebia Therapeutics |
1.15 |
1.23 |
1.14 |
1.15 |
5M |
-0.86% |
| NFE |
|
New Fortress Energy Llc |
0.69 |
0.71 |
0.66 |
0.70 |
5M |
-0.30% |
| REI |
|
Ring Energy Inc |
1.65 |
1.68 |
1.59 |
1.66 |
5M |
2.80% |
| MRNO |
|
Murano Global Investments PLC |
0.23 |
0.33 |
0.23 |
0.30 |
5M |
25.85% |
| DEFT |
|
|
0.71 |
0.75 |
0.71 |
0.74 |
5M |
1.36% |
| VLN |
|
Valens Semiconductor Ltd |
2.77 |
2.90 |
2.65 |
2.84 |
5M |
1.79% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
4.84 |
4.99 |
4.62 |
4.74 |
5M |
-2.27% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.24 |
1.34 |
1.24 |
1.29 |
5M |
2.38% |
| CRON |
|
Cronos Group Inc |
2.76 |
2.94 |
2.65 |
2.75 |
5M |
8.27% |
| LINK |
|
Interlink Electronics |
3.30 |
3.49 |
2.86 |
3.34 |
5M |
-6.18% |
| AREC |
|
American Resources Corp |
2.23 |
2.50 |
2.15 |
2.45 |
5M |
9.38% |
| TMQ |
|
Trilogy Metals Inc |
4.47 |
4.91 |
4.41 |
4.78 |
5M |
6.46% |
| EVH |
|
Evolent Health Inc Cl A Com |
4.18 |
4.36 |
3.75 |
3.96 |
4M |
-5.26% |
| EU |
|
WisdomTree Dreyfus Euro ETF |
1.68 |
1.74 |
1.62 |
1.67 |
4M |
0.91% |
| PACB |
|
Pacific Biosciences of California |
1.42 |
1.45 |
1.35 |
1.36 |
4M |
-3.90% |
| BMBL |
|
Bumble Inc |
3.57 |
3.62 |
3.28 |
3.29 |
4M |
-9.12% |
| WRN |
|
Western Copper Corp |
3.12 |
3.20 |
3.07 |
3.07 |
4M |
-0.32% |
| GEVO |
|
Gevo Inc |
1.83 |
1.83 |
1.74 |
1.76 |
4M |
-3.83% |
| NXDR |
|
|
2.00 |
2.09 |
1.90 |
1.93 |
4M |
-4.46% |
| ALLO |
|
Allogene Therapeutics Inc |
2.30 |
2.39 |
2.28 |
2.30 |
4M |
0.66% |
| IFRX |
|
Fireman B.V. |
2.61 |
2.72 |
2.45 |
2.50 |
4M |
-3.10% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.38 |
2.39 |
2.38 |
2.38 |
4M |
-0.42% |
| DDD |
|
SCOLR Pharma Inc |
2.50 |
2.62 |
2.39 |
2.51 |
4M |
1.62% |
| INVZ |
|
Innoviz Technologies Ltd |
0.78 |
0.83 |
0.76 |
0.80 |
4M |
9.56% |
| NAKA |
|
|
0.17 |
0.19 |
0.17 |
0.18 |
4M |
2.15% |
| KULR |
|
KULR Technology Group Inc |
2.90 |
3.48 |
2.83 |
3.33 |
4M |
15.22% |
| OVID |
|
Ovid Therapeutics Inc |
2.81 |
2.91 |
2.75 |
2.79 |
4M |
-0.36% |
| UROY |
|
Uranium Royalty Corp |
4.00 |
4.46 |
3.97 |
4.36 |
4M |
9.00% |
| XXRP |
|
Teucrium 2x Long Daily XRP ETF |
4.40 |
4.55 |
4.34 |
4.49 |
4M |
8.19% |
| BLND |
|
Blend Labs Inc |
1.35 |
1.48 |
1.31 |
1.44 |
4M |
4.35% |
| SABR |
|
Sabre Corp |
2.04 |
2.08 |
1.90 |
1.91 |
4M |
-7.28% |
| REKR |
|
Rekor Systems Inc |
0.88 |
0.90 |
0.84 |
0.87 |
4M |
-0.01% |
| CTMX |
|
Cytomx Thera |
3.90 |
4.12 |
3.81 |
3.86 |
4M |
-3.02% |
| CHRS |
|
Charming Shoppes, Inc |
1.89 |
2.11 |
1.88 |
1.94 |
4M |
10.86% |
| NCI |
|
Navigant Consulting, Inc |
1.10 |
1.18 |
1.02 |
1.12 |
4M |
0.00% |
| SKIN |
|
Beauty Health Company (The) |
0.62 |
0.68 |
0.55 |
0.65 |
3M |
12.07% |
| TPET |
|
Trio Petroleum Corp. |
0.45 |
0.47 |
0.43 |
0.43 |
3M |
-5.43% |
| FATE |
|
Fate Therapeutics |
2.36 |
2.43 |
2.15 |
2.18 |
3M |
-8.79% |
| CHGG |
|
Chegg Inc |
1.13 |
1.14 |
0.98 |
1.00 |
3M |
-13.79% |
| ZBAO |
|
Zhibao Technology Inc. |
0.59 |
0.77 |
0.58 |
0.77 |
3M |
13.30% |
| ATAI |
|
ATA Inc |
4.06 |
4.17 |
4.00 |
4.04 |
3M |
0.25% |
| DNUT |
|
Krispy Kreme Inc |
3.56 |
3.58 |
3.36 |
3.38 |
3M |
-6.11% |
| VERI |
|
Veritone Inc |
2.13 |
2.27 |
2.09 |
2.23 |
3M |
4.69% |
| CYPH |
|
|
1.16 |
1.18 |
1.08 |
1.10 |
3M |
-7.56% |
| MQ |
|
Marqeta Inc |
4.15 |
4.21 |
4.01 |
4.06 |
3M |
-2.76% |
| TDUP |
|
ThredUp Inc |
4.77 |
4.84 |
4.53 |
4.55 |
3M |
-5.60% |
| BFLY |
|
Bluefly, Inc |
4.14 |
4.35 |
4.14 |
4.20 |
3M |
0.96% |
| HOVR |
|
New Horizon Aircraft Ltd |
2.43 |
2.53 |
2.24 |
2.24 |
3M |
-6.28% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.39 |
1.40 |
1.35 |
1.37 |
3M |
-1.09% |
| PRME |
|
Prime Medicine Inc |
3.20 |
3.60 |
3.19 |
3.24 |
3M |
0.93% |
| EVTL |
|
Vertical Aerospace Ltd |
2.76 |
2.85 |
2.63 |
2.65 |
3M |
-5.69% |
| QTRX |
|
Quanterix Corp |
2.78 |
2.87 |
2.58 |
2.80 |
3M |
-0.89% |
| CXAI |
|
CXApp Inc |
0.15 |
0.15 |
0.14 |
0.14 |
3M |
-2.97% |
| GUTS |
|
Fractyl Health Inc. |
0.78 |
0.82 |
0.75 |
0.77 |
3M |
1.85% |
| ZONE |
|
CleanCore Solutions Inc. |
0.42 |
0.48 |
0.40 |
0.47 |
3M |
11.69% |
| BATL |
|
Battalion Oil Corp |
2.89 |
2.97 |
2.74 |
2.83 |
3M |
-2.08% |
| VSTM |
|
Verastem Inc |
4.89 |
5.29 |
4.86 |
4.88 |
3M |
-0.20% |
| GLE |
|
Global Engine Group Holding Limited
|
0.45 |
0.60 |
0.45 |
0.60 |
3M |
29.65% |
| AIRS |
|
Airsculpt Technologies Inc |
3.92 |
4.57 |
3.89 |
4.35 |
3M |
12.69% |
| ALTO |
|
Alto Ingredients Inc |
4.60 |
4.98 |
4.60 |
4.90 |
3M |
9.87% |
| CCCC |
|
C4 Therapeutics Inc |
2.95 |
3.20 |
2.95 |
3.17 |
3M |
7.46% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.25 |
0.25 |
0.23 |
0.24 |
3M |
-3.00% |
| ELME |
|
Elme Communities |
2.08 |
2.08 |
2.01 |
2.02 |
3M |
-3.81% |
| FBLG |
|
FibroBiologics Inc |
1.05 |
1.09 |
0.95 |
0.99 |
3M |
-14.66% |
| ADBG |
|
Leverage Shares 2X Long ADBE Daily ETF |
4.76 |
4.91 |
4.51 |
4.56 |
3M |
-5.39% |
| ARBE |
|
Arbe Robotics Ltd |
0.82 |
0.95 |
0.81 |
0.90 |
3M |
11.86% |
| GOSS |
|
Gossamer Bio Inc |
0.32 |
0.34 |
0.31 |
0.34 |
3M |
3.58% |
| WOOF |
|
VCA Antech, Inc |
2.79 |
2.81 |
2.53 |
2.54 |
3M |
-9.79% |
| TOVX |
|
Theriva Biologics Inc |
0.34 |
0.34 |
0.33 |
0.33 |
3M |
-5.48% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.35 |
0.36 |
0.35 |
0.36 |
3M |
2.23% |
| ACH |
|
Aluminum Corp |
3.97 |
4.69 |
3.39 |
3.89 |
3M |
8.66% |
| HNST |
|
Honest Company Inc (The ) |
3.52 |
3.57 |
3.28 |
3.29 |
3M |
-9.62% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.09 |
3.22 |
3.06 |
3.08 |
3M |
-0.32% |
| PMI |
|
The PMI Group, Inc |
0.21 |
0.22 |
0.20 |
0.20 |
3M |
-2.74% |
| PALI |
|
Palisade Bio Inc |
1.81 |
1.98 |
1.77 |
1.93 |
3M |
7.22% |
| SAFX |
|
|
0.42 |
0.44 |
0.41 |
0.42 |
3M |
-0.59% |
| SABS |
|
SAB Biotherapeutics Inc |
4.20 |
4.27 |
3.67 |
3.72 |
3M |
-9.49% |
| BTQ |
|
Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index |
3.03 |
3.34 |
2.95 |
3.21 |
3M |
3.22% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.12 |
0.13 |
0.11 |
0.12 |
3M |
0.83% |
| SKYX |
|
SQL Technologies Corp |
1.32 |
1.33 |
1.16 |
1.21 |
3M |
-11.40% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
1.89 |
1.89 |
1.76 |
1.77 |
3M |
-6.35% |
| GRML |
|
Klotho Neurosciences Inc |
0.47 |
0.48 |
0.43 |
0.43 |
3M |
-6.54% |
| OXSQ |
|
Oxford Square Capital Corp |
1.83 |
1.84 |
1.78 |
1.78 |
3M |
-2.20% |
| VFF |
|
Village Farms Intl |
2.71 |
2.88 |
2.58 |
2.64 |
2M |
2.72% |
| SEGG |
|
|
1.43 |
1.60 |
1.29 |
1.43 |
2M |
0.00% |
| SDOT |
|
Sadot Group Inc |
0.30 |
0.30 |
0.26 |
0.28 |
2M |
-14.88% |
| LDI |
|
LoanDepot Inc |
1.40 |
1.42 |
1.30 |
1.30 |
2M |
-7.14% |
| MDXG |
|
Mimedx Group Inc |
3.58 |
3.64 |
3.50 |
3.56 |
2M |
-1.11% |
| GAU |
|
Galiano Gold Inc |
2.60 |
2.72 |
2.59 |
2.68 |
2M |
3.68% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
2.47 |
2.79 |
2.47 |
2.75 |
2M |
11.83% |
| GLDG |
|
Goldmining Inc |
1.19 |
1.24 |
1.19 |
1.21 |
2M |
0.83% |
| TOI |
|
Oncology Institute Inc (The) |
4.07 |
4.07 |
3.89 |
4.01 |
2M |
0.25% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.15 |
1.16 |
1.12 |
1.13 |
2M |
-3.42% |
| PROP |
|
Prairie Operating Co |
0.96 |
1.02 |
0.96 |
0.98 |
2M |
5.00% |
| RANI |
|
Rani Therapeutics Holdings Inc |
1.00 |
1.11 |
0.99 |
1.07 |
2M |
10.82% |
| SLI |
|
SL Industries, Inc |
3.89 |
4.22 |
3.89 |
4.13 |
2M |
5.09% |
| ITRG |
|
Integra Resources Corp |
2.89 |
3.04 |
2.89 |
2.92 |
2M |
0.87% |
| SANA |
|
Sana Biotechnology Inc |
3.57 |
3.75 |
3.51 |
3.59 |
2M |
2.34% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
4.26 |
4.36 |
4.08 |
4.17 |
2M |
-1.18% |
| SNDL |
|
Sundial Growers Inc |
1.42 |
1.47 |
1.41 |
1.43 |
2M |
-0.35% |
| ZENA |
|
Zenatech Inc
|
2.04 |
2.09 |
1.98 |
1.99 |
2M |
-2.93% |
| UDMY |
|
Udemy Inc |
4.97 |
4.97 |
4.60 |
4.63 |
2M |
-7.95% |
| PTLO |
|
Portillos Inc |
4.34 |
4.40 |
4.11 |
4.12 |
2M |
-4.19% |
| LAB |
|
LaBranche & Co |
1.02 |
1.03 |
0.99 |
0.99 |
2M |
-2.94% |
| RLX |
|
RLX Technology Inc |
2.15 |
2.17 |
2.09 |
2.16 |
2M |
2.86% |
| AIV |
|
Apartment Investment and Management Co |
4.24 |
4.31 |
4.23 |
4.31 |
2M |
1.65% |
| CLNE |
|
Clean Energy Fuels Corp |
2.19 |
2.22 |
2.06 |
2.07 |
2M |
-6.56% |
| ABVE |
|
Above Food Ingredients Inc
|
0.61 |
0.64 |
0.58 |
0.59 |
2M |
-5.87% |
| GNS |
|
Genius Group Ltd |
0.25 |
0.25 |
0.24 |
0.24 |
2M |
-4.13% |
| CMRC |
|
|
3.10 |
3.22 |
2.76 |
2.85 |
2M |
-8.06% |
| STIM |
|
Neuronetics Inc |
1.66 |
1.66 |
1.50 |
1.51 |
2M |
-9.06% |
| LHAI |
|
|
1.26 |
1.29 |
0.53 |
0.91 |
2M |
-31.33% |
| GAME |
|
Shanda Games Limited(ADR) |
0.46 |
0.48 |
0.45 |
0.45 |
2M |
-5.34% |
| SPWR |
|
SunPower Corporation |
1.15 |
1.19 |
1.11 |
1.14 |
2M |
4.59% |
| THM |
|
International Tower Hill Mines Ltd |
2.65 |
2.88 |
2.63 |
2.81 |
2M |
10.63% |
| APLZ |
|
|
5.14 |
5.44 |
3.63 |
4.12 |
2M |
-15.68% |
| GV |
|
The Goldfield Corporation |
0.18 |
0.21 |
0.18 |
0.21 |
2M |
14.26% |
| WGRX |
|
|
0.09 |
0.09 |
0.09 |
0.09 |
2M |
9.38% |
| LZMH |
|
|
0.10 |
0.10 |
0.09 |
0.10 |
2M |
1.25% |
| AGEN |
|
Antigenics, Inc |
3.67 |
3.67 |
3.20 |
3.26 |
2M |
-14.66% |
| FIP |
|
FTAI Infrastructure Inc |
4.84 |
5.17 |
4.57 |
4.67 |
2M |
-3.91% |
| CERS |
|
Cerus Corporation |
2.59 |
2.62 |
2.46 |
2.52 |
2M |
-3.45% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.63 |
3.83 |
3.57 |
3.59 |
2M |
-1.10% |
| NUVB |
|
Nuvation Bio Inc |
4.71 |
4.86 |
4.71 |
4.76 |
2M |
-0.63% |
| VTEX |
|
Vtex |
3.80 |
3.80 |
3.44 |
3.47 |
2M |
-7.22% |
| NAGE |
|
|
4.10 |
4.22 |
3.94 |
3.98 |
2M |
-4.56% |
| ADTX |
|
Aditx Therapeutics Inc |
0.10 |
0.11 |
0.10 |
0.11 |
2M |
-8.08% |
| MBOT |
|
Microbot Medical Inc |
2.14 |
2.25 |
2.12 |
2.19 |
2M |
2.82% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.86 |
3.00 |
2.81 |
2.84 |
2M |
-2.74% |
| PGEN |
|
Precigen Inc |
4.25 |
4.34 |
4.19 |
4.20 |
2M |
-0.24% |
| ATCH |
|
AtlasClear Holdings Inc |
0.25 |
0.26 |
0.25 |
0.26 |
2M |
-0.31% |
| GETY |
|
Getty Images Holdings Inc |
0.83 |
0.84 |
0.80 |
0.80 |
2M |
-3.89% |
| ECC |
|
Eagle Point Credit CO Inc |
4.25 |
4.38 |
4.20 |
4.23 |
2M |
0.71% |
| GROY |
|
Gold Royalty Corp |
3.61 |
3.76 |
3.60 |
3.71 |
2M |
2.77% |
| CRBU |
|
Caribou Biosciences Inc |
1.96 |
2.19 |
1.95 |
2.03 |
2M |
4.64% |
| YYGH |
|
YY Group Holding Ltd |
1.09 |
1.16 |
1.00 |
1.06 |
2M |
-5.36% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.76 |
1.87 |
1.76 |
1.85 |
2M |
3.82% |
| NNOX |
|
Nano-X Imaging Ltd |
1.72 |
1.72 |
1.63 |
1.63 |
2M |
-5.78% |
| SMRT |
|
Stein Mart, Inc |
1.24 |
1.30 |
1.16 |
1.17 |
2M |
4.02% |
| GORO |
|
Gold Resource Corporation |
1.35 |
1.39 |
1.32 |
1.33 |
2M |
1.53% |
| LX |
|
Lexinfintech Holdings Ltd |
2.07 |
2.10 |
2.02 |
2.08 |
2M |
-0.48% |
| MDCX |
|
|
0.33 |
0.34 |
0.31 |
0.33 |
2M |
-0.72% |
| DFNS |
|
LGL Systems Acquisition Corp |
0.49 |
0.49 |
0.43 |
0.44 |
2M |
-8.96% |
| LRMR |
|
Larimar Therapeutics Inc |
3.99 |
4.22 |
3.97 |
4.09 |
2M |
3.02% |
| ACRS |
|
Aclaris Therapts |
4.94 |
5.12 |
4.80 |
4.95 |
2M |
0.41% |
| GTN |
|
Gray Television, Inc |
4.35 |
4.54 |
4.27 |
4.38 |
2M |
1.15% |
| AMTX |
|
Aemetis Inc |
2.58 |
2.58 |
2.31 |
2.32 |
2M |
-10.42% |
| MX |
|
Magnachip Semiconductor Corp |
4.55 |
4.61 |
4.22 |
4.30 |
2M |
-5.08% |
| SLQT |
|
Selectquote Inc |
1.11 |
1.12 |
1.01 |
1.03 |
2M |
-8.04% |
| LPL |
|
LG Display Co Ltd |
4.34 |
4.45 |
4.34 |
4.39 |
2M |
-0.11% |
| MSOX |
|
AdvisorShares MSOS Daily Leveraged ETF |
3.49 |
3.78 |
3.41 |
3.66 |
2M |
1.38% |
| AMPG |
|
Amplitech Group Inc |
2.20 |
2.70 |
2.20 |
2.68 |
2M |
21.82% |
| LASE |
|
Laser Photonics Corp |
0.87 |
0.88 |
0.82 |
0.85 |
2M |
-2.65% |
| FWDI |
|
|
4.97 |
5.12 |
4.83 |
4.94 |
2M |
3.13% |
| NABL |
|
N-able Inc |
4.70 |
4.75 |
4.03 |
4.09 |
2M |
-12.79% |
| ONEG |
|
|
1.08 |
1.30 |
1.08 |
1.11 |
2M |
-20.71% |
| BRR |
|
|
1.94 |
2.00 |
1.89 |
1.93 |
2M |
-0.52% |
| BDN |
|
Brandywine Realty Trust |
3.13 |
3.13 |
3.02 |
3.04 |
2M |
-2.25% |
| NNDM |
|
Nano Dimension Ads |
1.59 |
1.68 |
1.59 |
1.65 |
2M |
4.43% |
| CYH |
|
Community Health Systems |
2.79 |
2.82 |
2.73 |
2.82 |
2M |
1.08% |
| IVVD |
|
Invivyd Inc |
1.51 |
1.58 |
1.50 |
1.51 |
2M |
0.67% |
| JELD |
|
Jeld-Wen Holding Inc |
1.69 |
1.73 |
1.59 |
1.61 |
2M |
-5.29% |
| CTM |
|
Castellum Inc |
0.75 |
0.77 |
0.72 |
0.72 |
2M |
-3.85% |
| PNNT |
|
PennantPark Investment Corp |
4.53 |
4.54 |
4.12 |
4.14 |
2M |
-9.41% |
| DEVS |
|
|
0.15 |
0.16 |
0.14 |
0.15 |
2M |
-4.98% |
| NFGC |
|
New Found Gold Corp |
2.19 |
2.29 |
2.19 |
2.23 |
2M |
2.06% |
| LIDR |
|
AEye Inc |
2.00 |
2.15 |
1.95 |
2.13 |
2M |
7.04% |
| PEW |
|
|
3.23 |
3.34 |
3.12 |
3.16 |
2M |
7.85% |
| ANGX |
|
|
3.35 |
3.35 |
3.01 |
3.04 |
2M |
-9.25% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.10 |
4.16 |
3.99 |
4.00 |
2M |
-1.84% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.37 |
1.43 |
1.31 |
1.32 |
2M |
-3.65% |
| KXIN |
|
Kaixin Auto Holdings |
4.35 |
4.90 |
4.31 |
4.89 |
2M |
7.95% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.75 |
0.78 |
0.67 |
0.73 |
2M |
10.21% |
| ARAI |
|
|
0.68 |
0.74 |
0.67 |
0.74 |
2M |
9.42% |
| XTIA |
|
XTI Aerospace Inc. |
1.74 |
1.88 |
1.73 |
1.85 |
2M |
5.71% |
| GWH |
|
ESS Tech Inc |
0.82 |
0.90 |
0.79 |
0.82 |
2M |
4.50% |
| BMEA |
|
Biomea Fusion Inc |
1.54 |
1.70 |
1.51 |
1.57 |
2M |
1.95% |
| DFDV |
|
|
4.50 |
5.11 |
4.45 |
4.92 |
2M |
10.31% |
| EZRA |
|
|
0.16 |
0.17 |
0.15 |
0.15 |
2M |
-8.88% |
| GOGO |
|
Gogo Inc |
4.33 |
4.41 |
4.03 |
4.21 |
1M |
-4.32% |
| OPK |
|
Opko Health Inc |
1.13 |
1.14 |
1.11 |
1.13 |
1M |
-0.88% |
| NMRA |
|
Neumora Therapeutics Inc. |
1.85 |
1.87 |
1.74 |
1.87 |
1M |
2.19% |
| PLBY |
|
PLBY Group Inc |
1.87 |
1.88 |
1.69 |
1.72 |
1M |
-4.47% |
| APPS |
|
Digital Turbine |
4.00 |
4.07 |
3.92 |
3.99 |
1M |
-1.24% |
| AIM |
|
Aerosonic Corporation |
0.34 |
0.34 |
0.29 |
0.31 |
1M |
-8.94% |
| JRVR |
|
James River Gp HD |
4.15 |
4.22 |
3.76 |
3.96 |
1M |
-4.58% |
| AIRJ |
|
Montana Technologies Corp. |
3.83 |
3.88 |
3.56 |
3.82 |
1M |
7.61% |
| CANG |
|
Cango Inc ADR |
0.68 |
0.68 |
0.64 |
0.65 |
1M |
-5.93% |
| SFIX |
|
Stitch Fix Inc |
3.55 |
3.55 |
3.27 |
3.28 |
1M |
-8.12% |
| SUIG |
|
|
1.70 |
1.99 |
1.70 |
1.88 |
1M |
16.77% |
| TLS |
|
Telos Corp |
4.84 |
4.84 |
4.23 |
4.25 |
1M |
-5.13% |
| CDXS |
|
Codexis, Inc. |
2.88 |
2.98 |
2.62 |
2.65 |
1M |
-7.02% |
| CLDI |
|
Calidi Biotherapeutics Inc |
0.20 |
0.20 |
0.19 |
0.20 |
1M |
-5.70% |
| AQST |
|
Aquestive Therapeutics Inc |
4.30 |
4.44 |
4.25 |
4.34 |
1M |
0.46% |
| PMAX |
|
Powell Max Limited Cl A
|
3.49 |
3.52 |
2.20 |
2.54 |
1M |
-36.18% |
| SSP |
|
The E.W. Scripps Company |
4.47 |
4.50 |
3.62 |
3.79 |
1M |
-16.52% |
| NXXT |
|
|
0.34 |
0.36 |
0.33 |
0.33 |
1M |
-3.27% |
| SNBR |
|
Sleep Number Corp |
2.79 |
2.79 |
2.35 |
2.45 |
1M |
-14.04% |
| USEG |
|
U |
0.92 |
0.93 |
0.90 |
0.93 |
1M |
-2.48% |
| PRZO |
|
ParaZero Technologies Ltd |
0.60 |
0.61 |
0.56 |
0.57 |
1M |
-11.18% |
| VIVO |
|
Meridian Bioscience, Inc |
3.02 |
3.42 |
2.97 |
3.22 |
1M |
6.62% |
| NRXP |
|
NRX Pharmaceuticals Inc |
3.07 |
3.07 |
2.80 |
2.84 |
1M |
-7.79% |
| OSRH |
|
|
0.59 |
0.59 |
0.53 |
0.57 |
1M |
-0.47% |
| LGO |
|
Largo Resources Ltd. |
1.14 |
1.19 |
1.13 |
1.15 |
1M |
0.88% |
| PROK |
|
ProKidney Corp |
1.88 |
1.93 |
1.76 |
1.77 |
1M |
-4.84% |
| HUYA |
|
Huya Inc |
3.11 |
3.28 |
3.09 |
3.28 |
1M |
5.81% |
| EONR |
|
Eon Resources Inc
|
0.68 |
0.70 |
0.66 |
0.67 |
1M |
-3.32% |
| VTGN |
|
Vistagen Therap. Com |
0.61 |
0.70 |
0.61 |
0.67 |
1M |
10.43% |
| SOBR |
|
Sobr Safe Inc |
1.67 |
1.79 |
1.53 |
1.54 |
1M |
-4.94% |
| GLND |
|
|
3.06 |
3.06 |
2.86 |
2.93 |
1M |
-4.25% |
| QNC |
|
|
2.68 |
3.05 |
2.67 |
3.00 |
1M |
10.29% |
| COSM |
|
Cosmos Holdings Inc |
0.32 |
0.34 |
0.31 |
0.31 |
1M |
-7.56% |
| LODE |
|
Comstock Mining Inc |
2.98 |
3.03 |
2.83 |
2.96 |
1M |
0.68% |
| ORGO |
|
Organogenesis Holdings Inc |
2.37 |
2.38 |
2.25 |
2.33 |
1M |
-1.69% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.59 |
1.66 |
1.58 |
1.58 |
1M |
0.64% |
| AIOT |
|
Powerfleet Inc
|
3.43 |
3.44 |
3.25 |
3.29 |
1M |
-3.52% |
| ZIP |
|
ZipRecruiter Inc |
3.61 |
3.82 |
3.30 |
3.44 |
1M |
-4.97% |
| ECX |
|
ECARX Holdings Inc |
1.14 |
1.17 |
1.08 |
1.08 |
1M |
-5.26% |
| CDLX |
|
Cardlytics Inc |
0.60 |
0.67 |
0.59 |
0.65 |
1M |
1.72% |
| CCLD |
|
CareCloud Inc |
2.32 |
2.32 |
2.18 |
2.25 |
1M |
-4.66% |
| BEAT |
|
Cardionet Inc |
0.90 |
0.97 |
0.89 |
0.89 |
1M |
-0.37% |
| HLLY |
|
Holley Inc |
2.75 |
2.82 |
2.63 |
2.72 |
1M |
-3.55% |
| BAK |
|
Braskem SA (ADR) |
3.82 |
3.87 |
3.68 |
3.80 |
1M |
2.98% |
| SNYR |
|
|
0.38 |
0.38 |
0.32 |
0.33 |
1M |
-16.01% |
| THRY |
|
Thryv Holdings Inc |
3.85 |
4.19 |
3.50 |
3.50 |
1M |
-8.14% |
| BDTX |
|
Black Diamond Therapeutics Inc |
3.04 |
3.18 |
2.92 |
2.94 |
1M |
-1.67% |
| ARAY |
|
Accuray Incorporated |
0.36 |
0.38 |
0.34 |
0.34 |
1M |
-9.79% |
| EVEX |
|
Eve Holding Inc |
3.18 |
3.21 |
3.04 |
3.13 |
1M |
-3.25% |
| LFMD |
|
LifeMD Inc |
4.72 |
4.87 |
4.37 |
4.39 |
1M |
-8.16% |
| MASK |
|
|
2.91 |
2.95 |
2.05 |
2.18 |
1M |
-31.45% |
| SMWB |
|
Similarweb Ltd |
3.38 |
3.42 |
3.10 |
3.18 |
1M |
-7.43% |
| NAUT |
|
Nautilus Biotechnology Inc |
2.86 |
3.04 |
2.83 |
3.02 |
1M |
12.69% |
| MOBX |
|
Mobix Labs Inc |
1.94 |
2.34 |
1.94 |
2.24 |
1M |
12.00% |
| STEX |
|
|
0.95 |
0.98 |
0.88 |
0.95 |
1M |
2.46% |
| MYGN |
|
Myriad Genetics, Inc |
4.26 |
4.44 |
4.17 |
4.21 |
1M |
-1.86% |
| PLTK |
|
Playtika Holding Corp |
3.63 |
3.88 |
3.63 |
3.75 |
1M |
3.31% |
| CNDT |
|
Conduent Inc |
1.78 |
1.79 |
1.70 |
1.71 |
1M |
-2.84% |
| CSAN |
|
Cosan S.A |
4.17 |
4.19 |
3.99 |
4.00 |
1M |
-4.08% |
| ODV |
|
Osisko Development Corp |
3.19 |
3.42 |
3.31 |
3.38 |
1M |
3.05% |
| CATX |
|
Perspective Therapeutics Inc |
3.81 |
4.00 |
3.78 |
3.89 |
1M |
3.32% |
| NNBR |
|
NN, Inc |
2.81 |
2.81 |
2.57 |
2.58 |
1M |
-7.86% |
| ACCO |
|
Acco Brands Corp |
4.02 |
4.03 |
3.91 |
3.92 |
1M |
-2.97% |
| CTKB |
|
Cytek BioSciences Inc |
4.56 |
4.58 |
4.11 |
4.12 |
1M |
-10.63% |
| TUYA |
|
Tuya Inc |
2.49 |
2.54 |
2.46 |
2.48 |
1M |
-0.20% |
| WWR |
|
Westwater Resources |
0.66 |
0.69 |
0.65 |
0.67 |
1M |
0.65% |
| BAER |
|
Bridger Aerospace Group Holdings Inc |
1.75 |
1.91 |
1.75 |
1.80 |
1M |
6.51% |
| AISP |
|
Airship AI Holdings Inc |
2.51 |
2.69 |
2.29 |
2.44 |
1M |
-4.31% |
| EDIT |
|
Editas Medicine |
3.11 |
3.27 |
3.03 |
3.06 |
1M |
-1.61% |
| DOMH |
|
Dominari Holdings Inc |
3.84 |
4.55 |
3.73 |
3.77 |
1M |
3.57% |
| VUZI |
|
Vuzix Corp |
3.08 |
3.25 |
3.05 |
3.05 |
1M |
-1.93% |
| EGHT |
|
8x8, Inc |
2.71 |
2.72 |
2.53 |
2.64 |
1M |
-3.65% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.59 |
2.60 |
2.55 |
2.55 |
1M |
-1.54% |
| ASTI |
|
Ascent Solar Technologies, Inc |
4.35 |
4.89 |
4.35 |
4.65 |
1M |
7.64% |
| TCRX |
|
Tscan Therapeutics Inc |
1.31 |
1.31 |
1.17 |
1.18 |
1M |
-6.35% |
| VGZ |
|
Vista Gold Corp |
2.24 |
2.40 |
2.24 |
2.37 |
1M |
5.33% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
2.22 |
2.22 |
2.03 |
2.18 |
1M |
-2.24% |
| FLWS |
|
1-800-FLOWERS |
4.81 |
4.82 |
4.24 |
4.37 |
1M |
-9.44% |
| PDSB |
|
Pds Biotechnology Corp |
1.27 |
1.35 |
1.21 |
1.30 |
1M |
4.00% |
| ADCT |
|
ADC Telecommunications |
3.50 |
3.71 |
3.46 |
3.48 |
1M |
-0.57% |
| DJTU |
|
T-REX 2X Long DJT Daily Target ETF |
1.37 |
1.48 |
1.30 |
1.37 |
1M |
-3.52% |
| DHX |
|
DICE HOLDINGS, INC |
3.55 |
3.99 |
3.58 |
3.82 |
1M |
8.83% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
1.22 |
1.26 |
1.14 |
1.14 |
1M |
-6.56% |
| YEXT |
|
Yext Inc |
3.95 |
4.00 |
3.74 |
3.78 |
1M |
-5.97% |
