Most Active Penny Stocks

Most Active Penny Stocks is a list of penny stocks trading on the US exchange with the highest trading volume. This high volume penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BETS		Bit Brother Limited	0.02	0.02	0.01	0.02	354204824	-21.05%
FFIE		Faraday Future Intelligent Electric Inc	0.25	0.37	0.24	0.34	58532465	33.76%
BITF		Bitfarms Ltd.	2.17	2.53	2.16	2.47	30695519	15.42%
CYN		City National Corporation	0.21	0.23	0.20	0.21	24096487	-47.88%
CGC		Capital Gold Corporation	0.73	0.79	0.70	0.76	20912922	5.84%
CHPT		ChargePoint Holdings Inc	2.23	2.49	2.16	2.37	14097673	5.33%
BBD		Banco Bradesco SA (ADR)	3.29	3.36	3.29	3.32	13360448	-0.30%
FSR		Flagstone Reinsurance Holdings Limited	1.50	1.52	1.40	1.51	12618751	2.72%
LU		Lufax Holding Ltd ADR	0.84	0.91	0.84	0.91	11106914	4.76%
NOK		Nokia Corporation (ADR)	3.19	3.22	3.18	3.18	9131394	2.58%
EFTR		eFFECTOR Therapeutics Inc	0.58	0.60	0.53	0.59	9016316	4.12%
DNA		DNA -	1.30	1.35	1.28	1.32	7312615	-1.13%
FLJ		FLJ Group Ltd	2.22	2.32	1.30	1.47	6156864	-25.76%
LYG		Lloyds Banking Group PLC (ADR)	2.29	2.32	2.28	2.31	6072990	1.10%
FCEL		FuelCell Energy, Inc	1.21	1.34	1.21	1.28	5964190	2.82%
BTE		Baytex Energy Trust (USA)	3.24	3.31	3.20	3.24	5584521	1.89%
CYTO		Altamira Therapeutics Ltd	0.49	0.54	0.44	0.46	5144750	-9.61%
AUVI		Applied Uv Inc	0.09	0.09	0.08	0.09	4767027	-18.50%
GDHG		Golden Heaven Group Holdings Ltd	1.82	1.82	1.41	1.43	4633547	-38.36%
SPCE		Virgin Galactic Holdings Inc	2.21	2.30	2.16	2.18	4513690	-2.29%
BTBT		Bit Digital Inc	3.45	3.59	3.40	3.45	4486146	2.99%
DARE		Dare Bioscience Inc	0.32	0.33	0.27	0.31	4436775	-4.69%
VLD		Velo3D Inc	0.81	0.81	0.64	0.68	4371962	-13.87%
RLX		RLX Technology Inc	2.05	2.09	1.98	2.00	4355699	-2.91%
DISH		DISH Network Corp	4.35	4.60	4.33	4.48	4192719	2.99%
MPW		Medical Properties Trust, Inc	4.71	4.80	4.64	4.65	4159919	-2.82%
FTCH		Farfetch Ltd Cl A	1.15	1.21	1.13	1.20	3626024	2.14%
ACB		Aurora Cannabis Inc	0.49	0.51	0.48	0.50	3530315	2.81%
FUBO		Facebank Group Inc	3.17	3.29	3.15	3.16	3171319	-0.94%
BLNK		Blink Charging Company	2.90	3.06	2.86	2.86	3079712	-0.69%
SBSW		Sibanye Gold Ltd ADR	4.61	4.80	4.60	4.76	3059609	0.85%
NMR		Nomura Holdings, Inc	4.13	4.19	4.12	4.16	3001281	-1.42%
AVTX		Avalo Therapeutics Inc	0.06	0.06	0.06	0.06	2958473	-0.16%
ABEV		Ambev S.A.	2.86	2.92	2.86	2.87	2926362	1.06%
CAN		Canaan Inc ADR	1.47	1.51	1.46	1.48	2844099	1.03%
LUMN		Centurylink	1.44	1.54	1.43	1.49	2751889	3.13%
AGEN		Antigenics, Inc	0.80	0.81	0.78	0.79	2743753	-1.89%
CLOV		Clover Health Investments Corp	0.94	0.97	0.93	0.94	2544909	-0.71%
ALLR		Allarity Therapeutics Inc	0.56	0.62	0.46	0.58	2418938	18.86%
GGE		Green Giant Inc	0.21	0.22	0.20	0.21	2226079	-0.57%
IAG		IAMGOLD Corporation (USA)	2.32	2.32	2.24	2.24	2180214	-4.27%
ALGS		Aligos Therapeutics Inc	0.68	0.72	0.55	0.58	2150243	-10.72%
EXK		Endeavour Silver Corp	1.93	2.02	1.92	2.00	2066685	1.53%
AUR		Aurora Innovation Inc	2.60	2.74	2.60	2.64	2034022	0.38%
CIFR		Cipher Mining Inc	2.61	2.88	2.61	2.83	2012591	7.82%
HBI		Hanesbrands Inc	3.88	3.92	3.80	3.80	1989930	-2.56%
GOTU		Gaotu Techedu Inc	2.71	2.89	2.71	2.76	1918297	0.73%
BKKT		Bakkt Holdings Inc	1.80	1.83	1.70	1.80	1766946	1.12%
CDE		Coeur dAlene Mines Corporation	2.97	3.09	2.95	3.03	1724978	-1.30%
FSM		Fortuna Silver Mines	3.67	3.72	3.63	3.65	1714389	-2.54%
EOSE		Eos Energy Enterprises Inc	1.09	1.16	1.06	1.13	1688610	3.20%
GEVO		Gevo Inc	1.15	1.23	1.15	1.18	1677976	3.07%
BCLI		Brainstorm Cell	0.22	0.23	0.20	0.20	1636864	-8.56%
ZH		Zhihu Inc	0.99	1.01	0.97	0.98	1617487	-1.70%
HL		Hecla Mining Company	4.69	4.82	4.65	4.71	1617339	-1.77%
STEM		StemCells, Inc	3.32	3.44	3.18	3.30	1576647	-0.90%
LLAP		Terran Orbital Corp	0.99	1.04	0.97	1.00	1533181	0.00%
CCO		Clear Channel Outdoor Holdings, Inc	1.50	1.62	1.51	1.60	1514505	4.25%
CIG		Companhia Energetica Minas Gerais (ADR)	2.20	2.23	2.18	2.18	1509174	-1.36%
PL		Protective Life Corp	2.49	2.56	2.36	2.41	1463307	-6.23%
DCFC		Tritium DCFC Limited	0.22	0.22	0.20	0.21	1430993	-4.23%
NVTA		Invitae Corp	0.59	0.59	0.56	0.56	1396874	-1.66%
APLT		Applied Therapeutics Inc	2.64	2.98	2.57	2.89	1396573	8.24%
CHRS		Charming Shoppes, Inc	2.16	2.30	2.06	2.22	1359737	-3.70%
CRKN		Crown ElectroKinetics Corp	0.16	0.16	0.15	0.16	1312504	-4.54%
ANY		Sphere 3D Corp	1.59	1.70	1.52	1.54	1214639	-0.65%
GERN		Geron Corporation	2.07	2.10	2.03	2.03	1210346	-2.87%
GGB		Gerdau SA (ADR)	4.49	4.61	4.49	4.55	1189860	0.05%
ALLO		Allogene Therapeutics Inc	2.64	2.66	2.52	2.51	1180639	-0.40%
KIND		Nextdoor Holdings Inc	1.63	1.71	1.61	1.68	1104008	2.76%
ACRS		Aclaris Therapts	1.01	1.04	0.98	0.99	1075503	-0.81%
SMR		NuScale Power Corporation	3.17	3.48	3.13	3.26	1040433	3.86%
FREY		FREYR Battery	2.00	2.08	1.99	1.99	1026236	-1.00%