Most Active Penny Stocks

Most Active Penny Stocks is a list of penny stocks trading on the US exchange with the highest trading volume. This high volume penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AHI		Advanced Human Imaging Limited	0.62	3.26	0.61	2.18	119091569	603.23%
TTOO		T2 Biosystems CS	0.08	0.09	0.06	0.07	82388492	-14.94%
FFIE		Faraday Future Intelligent Electric Inc	0.31	0.34	0.30	0.33	80649532	6.08%
NKLA		Nikola Corp	0.64	0.72	0.64	0.71	69546999	15.78%
MULN		Mullen Automotive Inc	0.48	0.49	0.42	0.43	68955657	-8.09%
IDEX		Ideanomics Inc	0.06	0.06	0.05	0.06	68914002	-5.13%
CS		Credit Suisse Group AG (ADR)	0.87	0.89	0.87	0.89	63919481	0.66%
BOIL		Ultra DJ-UBS Natural Gas Proshares	2.56	2.65	2.50	2.54	52911218	-5.58%
SIEN		Sientra Inc	3.06	3.25	2.43	2.48	42855171	41.71%
CYXT		Cyxtera Technologies Inc	0.07	0.07	0.06	0.06	35855729	-1.54%
YJ		Yunji Inc	0.19	0.38	0.19	0.22	35811529	14.51%
SNOA		Sonoma Pharmaceuticals Inc	1.43	1.52	1.16	1.40	28747871	44.33%
DNA		DNA -	1.79	1.88	1.75	1.85	28142821	5.11%
CFRX		Contrafect	1.80	2.21	1.75	1.94	27686839	34.72%
BBD		Banco Bradesco SA (ADR)	3.43	3.51	3.42	3.47	25934685	2.36%
TOI		Oncology Institute Inc (The)	0.92	0.95	0.57	0.62	23370695	-5.34%
GRAB		Grab Holdings Limited	3.39	3.50	3.37	3.44	22882639	1.18%
WEJO		Wejo Group Ltd	0.07	0.05	0.05	0.05	22328274	-31.92%
TLRY		Tilray Inc	1.68	1.68	1.58	1.59	21041245	-4.79%
SABR		Sabre Corp	3.34	3.46	3.28	3.33	20935010	-0.60%
LUMN		Centurylink	1.78	1.85	1.74	1.80	19957912	1.12%
WE		WeWork Inc	0.19	0.20	0.18	0.18	19792630	-0.97%
PL		Protective Life Corp	3.95	4.05	3.33	3.41	18803694	-30.41%
OPEN		OpenTable Inc	2.50	2.65	2.39	2.40	18252562	-3.61%
MGOL		MGO Global Inc	1.83	2.71	1.71	2.29	17162449	16.84%
FCEL		FuelCell Energy, Inc	2.31	2.33	2.17	2.33	16151056	0.87%
NOK		Nokia Corporation (ADR)	4.01	4.04	4.00	4.00	15657567	0.25%
EVGO		EVgo Inc	3.93	4.12	3.60	3.84	15643441	-11.72%
ABEV		Ambev S.A.	3.02	3.10	3.01	3.10	15042323	3.33%
GOEV		Canoo Inc	0.55	0.55	0.52	0.52	14810242	-2.58%
SOUN		SoundHound AI Inc	2.80	3.05	2.75	3.00	14802567	7.14%
AMC		Amc Entertainment Holdings Inc	4.65	4.82	4.65	4.77	14719999	1.92%
TIO		Tingo Group Inc	1.33	1.34	1.13	1.18	13620474	-11.94%
SIRI		Sirius XM Radio Inc	3.89	3.89	3.79	3.81	13118155	-1.80%
CGC		Capital Gold Corporation	0.71	0.72	0.66	0.68	12582364	-2.06%
AGEN		Antigenics, Inc	2.06	2.13	1.94	1.99	12258448	-2.45%
RGTI		Rigetti Computing Inc	1.04	1.65	1.23	1.33	11961353	-3.62%
GROM		Grom Social Enterprises Inc	0.35	0.59	0.35	0.49	11911228	37.84%
MIMO		Airspan Networks Holdings Inc	0.23	0.28	0.19	0.21	11420102	-9.13%
FUBO		Facebank Group Inc	1.85	1.98	1.77	1.80	11179974	-2.17%
WLDS		Wearable Devices Ltd	2.51	2.56	2.00	2.10	9600584	0.96%
KGC		Kinross Gold Corporation (USA)	4.81	4.92	4.77	4.85	9336847	0.62%
INO		Inovio Biomedical Corp	0.55	0.56	0.51	0.52	8953453	-4.95%
RLX		RLX Technology Inc	1.81	1.83	1.70	1.70	8807072	-4.49%
APE		AMC Entertainment Holdings Inc	1.58	1.61	1.59	1.58	8693689	-1.25%
SPCE		Virgin Galactic Holdings Inc	4.14	4.25	3.98	4.03	8461275	-1.95%
WKHS		Workhorse Grp	0.90	0.94	0.84	0.85	8170963	-5.16%
BNGO		Bionano Genomics Inc	0.73	0.76	0.73	0.74	7956132	1.21%
QBTS		D-Wave Quantum Inc	2.38	2.44	2.10	2.25	7943358	-0.84%
ELEV		Elevation Oncology Inc	2.06	2.07	1.50	1.91	7888897	-32.27%
ACHR		Archer Aviation Inc	3.23	3.51	3.15	3.25	7529883	6.21%
BBAI		BigBear.ai Holdings Inc	2.09	2.27	1.99	2.04	7284515	-3.55%
AKLI		Akili Inc	1.32	1.67	1.23	1.42	7211791	23.48%
MMAT		Meta Materials Inc	0.25	0.26	0.22	0.23	7183812	-5.54%
OCGN		Ocugen Inc	0.46	0.47	0.45	0.46	6993319	-1.06%
DHC		Diversified Healthcare Trust	2.67	2.76	2.38	2.66	6947684	1.53%
GERN		Geron Corporation	3.71	3.74	3.57	3.60	6903049	-2.44%
LU		Lufax Holding Ltd ADR	1.59	1.62	1.57	1.58	6434275	-0.63%
UNIT		Uniti Group Inc	4.32	4.39	4.17	4.25	6327599	-1.85%
VRM		Vroom Inc	1.15	1.21	0.99	1.03	6090943	-10.43%
GEVO		Gevo Inc	1.56	1.57	1.50	1.55	6035991	-1.90%
CRKN		Crown ElectroKinetics Corp	0.14	0.16	0.14	0.15	5844781	6.24%
MOBQ		Mobiquity Technologies Inc	0.18	0.19	0.16	0.18	5809815	-4.95%
BTG		B2Gold Corp	3.84	3.86	3.79	3.83	5680323	-0.26%
AUR		Aurora Innovation Inc	2.10	2.32	2.01	2.29	5479840	11.17%
HUT		Hut 8 Mining Corp	2.03	2.03	1.89	1.91	5421735	-2.55%
SENS		Senseonics Holdings	0.74	0.77	0.73	0.75	5273205	1.70%
REAL		The Realreal Inc	1.77	1.78	1.54	1.68	5144422	-1.47%
NVTA		Invitae Corp	1.20	1.30	1.17	1.18	5133118	-1.67%
TMC		TMC the metals company Inc	0.88	0.98	0.84	0.88	5038270	12.33%
PAYO		Payoneer Global Inc	4.49	4.55	4.43	4.50	5022562	0.67%
SKLZ		Skillz Inc	0.55	0.57	0.54	0.57	4829184	1.07%
FRZA		Forza X1 Inc	3.12	3.98	2.95	3.12	4660282	-7.42%
ARDX		Ardelyx Inc	3.95	4.03	3.88	3.98	4595550	1.27%
GOTU		Gaotu Techedu Inc	3.02	3.34	3.02	3.13	4583527	5.74%
ONCR		Oncorus Inc	0.10	0.11	0.09	0.10	4545968	-8.97%
LYG		Lloyds Banking Group PLC (ADR)	2.25	2.26	2.24	2.25	4404938	0.00%
FSM		Fortuna Silver Mines	3.50	3.53	3.46	3.49	4377214	-1.69%
AMRS		Amyris Inc	1.22	1.27	1.13	1.26	4362658	4.13%
CIG		Companhia Energetica Minas Gerais (ADR)	2.47	2.53	2.46	2.53	4351350	5.86%
HBI		Hanesbrands Inc	4.63	4.65	4.54	4.62	4323575	-0.22%
BRFS		BRF Brasil Foods SA(ADR)	1.82	1.86	1.80	1.84	4252819	1.10%
AMTI		Applied Molecular Transport Inc	0.28	0.49	0.26	0.33	4244299	25.48%
EOSE		Eos Energy Enterprises Inc	2.85	2.89	2.71	2.71	4169873	-4.58%
SONN		Sonnet Biotherapeutics Holdings Inc	0.47	0.58	0.47	0.49	4153156	0.61%
SFIX		Stitch Fix Inc	4.89	5.12	4.44	4.48	4131267	-8.57%
OTLY		Oatly Group AB	1.99	2.10	1.95	2.01	4080096	3.08%
VXRT		Vaxart Inc	0.89	0.91	0.83	0.85	4049741	-5.75%
COMP		Compass Inc	3.73	3.81	3.49	3.52	4029673	-4.09%
ARDS		Aridis Pharmaceuticals Inc	0.28	0.29	0.25	0.27	4001434	-1.96%
HMY		Harmony Gold Mining Co	4.60	4.61	4.51	4.52	3956884	-1.74%
BLND		Blend Labs Inc	1.03	1.05	0.92	0.98	3854862	-4.84%
CLSK		Cleanspark Inc	3.96	3.99	3.79	3.80	3849869	-2.56%
GOL		Gol Linhas Aereas Inteligentes SA (ADR)	4.00	4.28	3.95	4.19	3783291	4.63%
DM		Dolan Media Company	2.17	2.22	2.12	2.21	3773826	1.38%
ATUS		Altice USA Inc Cl A	2.75	2.94	2.70	2.76	3635032	0.00%
SOND		Sonder Holdings Inc	0.65	0.83	0.60	0.77	3565765	22.98%
BIOL		Biolase Inc	0.08	0.08	0.07	0.07	3495030	-7.63%
SEV		Sono Group N.V.	0.25	0.26	0.23	0.23	3461519	-8.88%
CLOV		Clover Health Investments Corp	0.99	1.02	0.97	1.00	3441008	3.54%
SID		Companhia Siderurgica Nacional (ADR)	2.70	2.78	2.70	2.72	3380850	0.74%
EVLO		Evelo Biosciences Inc	0.11	0.11	0.09	0.10	3311006	-8.02%
HRTX		Heron Therapeutics	1.20	1.32	1.20	1.24	3167793	4.20%
PSNY		Polestar Automotive Holding UK PLC	3.36	3.53	3.30	3.32	3159877	-0.30%
MVST		Microvast Holdings Inc	1.49	1.49	1.37	1.40	3142416	-4.76%
PRTK		Paratek Pharma Inc	2.20	2.21	2.17	2.17	3103248	-1.14%
EQX		Equinox Gold Corp	4.91	4.92	4.74	4.78	3030654	-2.45%
NKTR		Nektar Therapeutics	0.62	0.62	0.59	0.59	3025069	-2.50%
ME		Mariner Energy, Inc	1.98	2.04	1.92	1.93	3018705	-3.98%
UGP		Ultrapar Participacoes SA (ADR)	3.57	3.70	3.57	3.65	3012095	2.82%
CANO		Cano Health Inc	1.31	1.43	1.31	1.41	2973967	6.02%
IAG		IAMGOLD Corporation (USA)	2.97	2.99	2.91	2.93	2952174	-2.01%
DNN		Denison Mines Corp	1.21	1.22	1.17	1.22	2939011	0.83%
PRAX		Praxis Precision Medicines Inc	1.09	1.10	0.95	0.99	2887124	-2.14%
BLUE		Bluebird Bio	3.78	3.78	3.62	3.65	2874493	-2.93%
SVM		Silvercorp Metals Inc	3.15	3.15	3.03	3.04	2866100	-3.11%
PGY		Pagaya Technologies Ltd	1.22	1.23	1.18	1.23	2819923	1.65%
MFG		Mizuho Financial Group Inc	3.05	3.06	2.99	3.04	2804868	0.33%
CAN		Canaan Inc ADR	2.06	2.18	2.05	2.12	2801992	3.92%
EFTR		eFFECTOR Therapeutics Inc	1.30	1.40	1.29	1.38	2761131	3.76%
MQ		Marqeta Inc	4.80	4.84	4.70	4.73	2737619	-1.46%
GSAT		Globalstar, Inc	1.22	1.28	1.21	1.22	2726687	-2.40%
NVOS		Novo Integrated Sciences Inc	0.14	0.14	0.13	0.13	2722213	-1.90%
MTTR		Matterport Inc	2.92	2.92	2.81	2.88	2704886	-0.69%
IBRX		ImmunityBio Inc	2.97	3.08	2.80	2.84	2698080	-4.05%
ACB		Aurora Cannabis Inc	0.53	0.54	0.52	0.53	2683370	1.28%
XFOR		X4 Pharmaceuticals Inc	2.15	2.34	2.14	2.25	2651246	4.65%
COMM		Commscope Holding Company	4.49	4.59	4.46	4.51	2637532	-0.22%
CDE		Coeur dAlene Mines Corporation	3.20	3.22	3.12	3.12	2628867	-2.80%
MNKD		MannKind Corporation	4.10	4.11	3.96	4.03	2627895	-2.18%
LXRX		Lexicon Pharmaceuticals, Inc	3.02	3.03	2.79	2.83	2581305	-6.77%
IRNT		IronNet Inc	0.18	0.18	0.16	0.18	2569366	-2.78%
NAT		Nordic American Tanker Shipping Limited	3.65	3.77	3.61	3.72	2531987	2.20%
ILPT		Industrial Logistics Properties Trust	1.97	1.99	1.84	1.84	2524711	-5.64%
BARK		Original BARK Co (The)	1.15	1.38	1.15	1.37	2508779	20.18%
VMEO		Vimeo Inc	4.09	4.52	4.09	4.44	2453424	8.82%
OPK		Opko Health Inc	1.64	1.66	1.52	1.56	2442904	-3.70%
NGD		New Gold Inc	1.19	1.20	1.15	1.15	2403668	-2.54%
BDRX		Biodexa Pharmaceuticals Plc	0.08	0.08	0.08	0.08	2400158	-1.39%
BTBT		Bit Digital Inc	3.05	3.07	2.85	2.86	2382354	-3.38%
EJH		E-Home Household Service Holdings Ltd	0.15	0.15	0.14	0.14	2341368	-4.74%
BITF		Bitfarms Ltd.	1.15	1.16	1.08	1.09	2304008	-3.54%
VBLT		Vascular Biogen. Ord	0.26	0.26	0.22	0.24	2295163	-5.53%
HGEN		Humanigen Inc	0.14	0.15	0.14	0.15	2294224	5.00%
HYMC		Hycroft Mining Holding Corp	0.34	0.34	0.32	0.32	2283419	-3.78%
VCSA		Vacasa Inc	0.72	0.79	0.66	0.73	2270652	5.50%
BLDP		Ballard Power Systems Inc	4.40	4.40	4.27	4.31	2259466	-1.60%
JMIA		Jumia Technologies Ag ADR	3.48	3.70	3.44	3.48	2258900	0.29%
INFN		Infinera Corp	4.52	4.58	4.44	4.51	2256588	-0.22%
ADMA		Adma Biologics	3.98	4.02	3.75	3.82	2244143	-3.78%
ZH		Zhihu Inc	1.09	1.15	1.08	1.10	2210676	1.85%
QD		Qudian Inc ADR	1.83	1.93	1.71	1.80	2198665	-0.55%
ATRA		Atara Biotherap	1.89	2.05	1.86	1.98	2189215	5.32%
HIBS		S&P 500 High Beta Bear 3X Direxion	4.24	4.33	4.16	4.30	2185716	0.23%
HLGN		Heliogen Inc	0.24	0.25	0.23	0.23	2180868	-4.09%
SVRA		Savara Inc	2.93	3.25	2.90	3.23	2180829	9.49%
INPX		Inpixon	0.20	0.21	0.20	0.20	2180621	-1.48%
SNDL		Sundial Growers Inc	1.43	1.45	1.40	1.41	2172542	-2.76%
CLNE		Clean Energy Fuels Corp	4.41	4.41	4.26	4.37	2171761	-1.35%
ARQQ		Arqit Quantum Inc	1.65	1.65	1.51	1.54	2165790	-3.14%
OLPX		Olaplex Holdings Inc	3.71	3.72	3.51	3.55	2148654	-4.57%
DOMA		Doma Holdings Inc	0.27	0.27	0.26	0.27	2139899	-1.00%
SYTA		Siyata Mobile Inc	0.10	0.10	0.10	0.10	2080792	-4.67%
SLDP		Solid Power Inc	2.16	2.16	2.01	2.03	2068758	-1.98%
CYBN		Cybin Inc	0.23	0.24	0.22	0.24	2038592	-2.08%
DCFC		Tritium DCFC Limited	1.14	1.15	1.06	1.07	2024326	-10.83%
NNDM		Nano Dimension Ads	2.39	2.43	2.37	2.40	2021282	1.27%
ROVR		Rover Group Inc	4.74	4.90	4.70	4.82	2005299	1.47%
XXII		22nd Century Group Inc	0.63	0.63	0.57	0.58	2000151	-5.11%
MREO		Mereo Biopharma Group Plc ADR	1.37	1.38	1.26	1.33	1987103	-1.48%
CCO		Clear Channel Outdoor Holdings, Inc	1.38	1.41	1.33	1.34	1974493	0.00%
WULF		TeraWulf Inc	1.45	1.46	1.31	1.33	1967824	-6.99%
LPSN		LivePerson, Inc	3.57	3.74	3.47	3.55	1954943	0.00%
CENN		Cenntro Electric Group Limited	0.31	0.31	0.30	0.30	1938687	-4.62%
FARM		Farmer Brothers Co	3.33	3.35	2.91	3.05	1911867	-7.86%
BDN		Brandywine Realty Trust	4.49	4.49	4.38	4.43	1901892	-1.34%
NOTE		FiscalNote Holdings Inc	2.66	2.82	2.58	2.81	1887042	5.24%
QUBT		Quantum Computing Inc	1.60	1.64	1.44	1.52	1842677	-3.80%
GCI		Gannett Co	2.04	2.04	1.93	1.96	1807242	-2.00%
BTE		Baytex Energy Trust (USA)	3.48	3.53	3.43	3.46	1767741	0.00%
TCS		The Container Store Group Inc	3.39	3.39	3.11	3.11	1752117	-9.33%
TALK		Talkspace Inc	1.16	1.23	1.13	1.21	1733693	7.08%
TSP		Telecomunicacoes de Sao Paulo SA (ADR)	2.24	2.29	2.15	2.18	1729002	-1.36%
ASTI		Ascent Solar Technologies, Inc	0.12	0.13	0.12	0.12	1726882	7.59%
GOSS		Gossamer Bio Inc	1.22	1.26	1.13	1.17	1715716	-7.14%
BIRD		Allbirds Inc	1.37	1.47	1.26	1.28	1713309	-6.57%
GMDA		Gamida Cell Ltd	2.28	2.28	2.12	2.17	1652726	-3.56%
LLAP		Terran Orbital Corp	1.42	1.45	1.35	1.40	1637573	2.94%
BSFC		Blue Star Foods Corp	0.08	0.08	0.08	0.08	1620481	-5.14%
SIDU		Sidus Space Inc	0.18	0.19	0.18	0.19	1618849	1.89%
APPH		AppHarvest Inc	0.36	0.36	0.35	0.35	1606842	-1.36%
WTI		W&T Offshore, Inc	4.19	4.24	4.10	4.19	1591569	-0.24%
BGCP		BGC Partners, Inc	4.77	4.83	4.75	4.76	1567905	-0.63%
ASTR		Astra Space Inc	0.39	0.40	0.38	0.39	1566510	0.72%
BKSY		BlackSky Technology Inc	1.88	1.90	1.70	1.72	1564717	-8.02%
ESPR		Esperion Theraptc	1.35	1.35	1.27	1.30	1556942	-3.70%
CELZ		Creative Medical Technology Holdings Inc	0.56	0.56	0.40	0.43	1543760	-24.98%
GETR		Getaround Inc.	0.54	0.55	0.48	0.52	1540497	-4.59%
EGY		VAALCO Energy, Inc	4.19	4.21	4.02	4.08	1524798	-2.63%
SGMO		Sangamo Biosciences, Inc	1.24	1.26	1.17	1.19	1514092	-4.80%
NGL		Ngl Energy Partners LP	3.83	4.06	3.77	3.86	1478408	1.31%
SUNW		Sunworks Inc	1.40	1.45	1.31	1.35	1477337	-3.57%
EXK		Endeavour Silver Corp	3.19	3.20	3.12	3.14	1466298	-2.18%
RENT		Rentrak Corporation	2.45	2.46	2.15	2.18	1465475	-10.84%
VEDU		Visionary Education Technology Holdings Group Inc	0.39	0.50	0.38	0.44	1464930	16.35%
SAN		Banco Santander-Chile (ADR)	3.42	3.43	3.41	3.43	1459875	-1.44%
PTRA		Proterra Inc	1.28	1.28	1.17	1.19	1454293	-4.03%
CRVS		Corvus Pharma Com	4.15	4.19	3.53	3.58	1451030	-7.25%
LILM		Lilium N.V	1.07	1.11	1.06	1.08	1447187	-0.92%
MCOM		Micromobility.com Inc	0.24	0.25	0.21	0.23	1444720	-2.54%
NRGV		Energy Vault Holdings Inc	2.73	2.77	2.47	2.65	1433418	-3.28%
RBT		Rubicon Technologies Inc	0.40	0.46	0.37	0.43	1419059	-1.58%
MNTS		Momentus Inc	0.30	0.30	0.27	0.30	1411373	4.39%
VRAY		Viewray Inc	0.58	0.58	0.53	0.55	1396988	-5.20%
TUP		Tupperware Brands Corporation	0.89	0.89	0.85	0.86	1396659	0.45%
SFR		Appreciate Holdings Inc	0.30	0.32	0.26	0.29	1381542	-3.67%
TMPO		Tempo Automation Holdings Inc	0.30	0.38	0.29	0.37	1376385	23.33%
HOOK		Craft Brewers Alliance, Inc	1.08	1.10	1.00	1.01	1349462	-8.18%
RCRT		Recruiter.com Group Inc	0.26	0.29	0.24	0.27	1348351	-1.35%
RIGL		Rigel Pharmaceuticals, Inc	1.62	1.67	1.58	1.61	1341457	-0.62%
ALLR		Allarity Therapeutics Inc	0.18	0.19	0.17	0.17	1325006	-5.21%
TOUR		Tuniu Corporatio Ads	1.57	1.75	1.41	1.63	1315153	2.52%
NCMI		National CineMedia, Inc	0.35	0.35	0.34	0.35	1306342	0.00%
OPAD		Offerpad Solutions Inc	0.64	0.69	0.60	0.64	1293515	-7.78%
HYZN		Hyzon Motors Inc	0.61	0.62	0.56	0.58	1291905	-3.08%
AGLE		Aeglea Biothera	0.13	0.15	0.13	0.13	1270009	3.88%
AFMD		Affimed N.V.	0.70	0.73	0.65	0.71	1269661	2.00%
NUTX		Nutex Health Inc	0.47	0.47	0.44	0.44	1257749	-6.34%
LIDR		AEye Inc	0.19	0.19	0.18	0.19	1251602	1.73%
WIT		Wipro Limited (ADR)	4.73	4.78	4.72	4.76	1248439	0.00%
GOVX		Geovax Labs	0.58	0.60	0.54	0.57	1246046	-6.22%
ATER		Aterian Inc	0.58	0.59	0.50	0.54	1239286	-6.21%
CERS		Cerus Corporation	2.54	2.62	2.50	2.53	1237955	-0.08%
AVRO		Avrobio Inc	1.18	1.26	1.16	1.22	1237635	1.67%
BLPH		Bellerophon Ther Com	0.77	0.77	0.72	0.72	1221754	-6.48%
ALT		iShares Diversified Alternatives Trust	4.10	4.10	3.97	4.00	1221325	-2.20%
RAIN		Rain Therapeutics Inc	1.30	1.31	1.21	1.23	1216477	-4.65%
BKD		Brookdale Senior Living, Inc	4.05	4.14	4.01	4.10	1216054	1.49%
KPTI		Karyopharm Therapeut	2.35	2.35	2.20	2.21	1214823	-5.56%
PHUN		Phunware Inc	0.58	0.60	0.55	0.56	1212789	-4.39%
VERU		Veru Inc	1.32	1.34	1.24	1.31	1208583	0.00%
EGHT		8x8, Inc	3.86	3.93	3.82	3.89	1204204	0.78%
VQS		VIQ Solutions Inc	0.25	0.29	0.25	0.26	1199583	6.97%
EGIO		Edgio Inc	0.54	0.54	0.51	0.52	1198811	-2.45%
GPRO		Gen-Probe Incorporated	4.20	4.26	4.16	4.18	1197759	-0.95%
ACON		Aclarion Inc	1.19	1.34	1.16	1.25	1167932	-2.34%
KZR		Kezar Life Sciences Inc	2.51	2.52	2.36	2.44	1166270	-1.42%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	4.44	4.48	4.30	4.39	1156312	-0.45%
VLD		Velo3D Inc	1.85	1.87	1.78	1.79	1142141	-1.65%
ALTO		Alto Ingredients Inc	2.45	2.45	2.31	2.40	1129726	-2.04%
ADVM		Adverum Biotechnlgs	1.50	1.62	1.47	1.56	1125276	6.12%
OGI		Organigram Hlds Inc	0.41	0.43	0.41	0.43	1109489	1.19%
FRGE		Forge Global Holdings Inc	1.86	2.05	1.83	2.02	1103787	8.60%
HNST		Honest Company Inc (The )	1.62	1.62	1.49	1.51	1093259	-5.03%
HUYA		Huya Inc	3.35	3.37	3.18	3.21	1087261	-3.89%
KIND		Nextdoor Holdings Inc	2.91	3.00	2.88	2.90	1085794	-0.68%
IHRT		Iheartmedia Inc	3.70	3.71	3.45	3.54	1081720	-5.85%
PGEN		Precigen Inc	1.26	1.29	1.18	1.18	1081276	-6.35%
RAD		Rite Aid Corporation	1.88	1.89	1.82	1.82	1079731	-3.19%
MGRX		Mangoceuticals Inc	1.57	1.58	1.40	1.42	1076823	-13.41%
SPIR		Spire Corporation	0.71	0.73	0.69	0.72	1059805	1.06%
REI		Ring Energy Inc	1.86	1.90	1.83	1.89	1044706	1.61%
FTCI		FTC Solar Inc	2.75	2.77	2.64	2.71	1041966	-1.45%
CRON		Cronos Group Inc	1.69	1.70	1.66	1.67	1041696	-1.76%
OVID		Ovid Therapeutics Inc	3.47	3.59	3.46	3.48	1038273	-0.85%
PBI		Pitney Bowes Inc	3.70	3.72	3.57	3.60	1033622	-2.70%
AGFY		Agrify Corp	0.20	0.22	0.20	0.21	1028595	6.95%
KOPN		Kopin Corporation	2.35	2.37	2.13	2.16	1026896	-4.42%
VNET		21Vianet Group Inc	3.05	3.14	3.04	3.10	1026598	1.64%
ADAP		Adaptimmune Ther Ads	1.02	1.04	0.96	0.99	1024127	-2.24%
SLGC		SomaLogic Inc	2.72	2.72	2.52	2.59	1023920	-5.47%
NMR		Nomura Holdings, Inc	3.73	3.75	3.72	3.74	1018033	0.54%
HUBC		Hub Cyber Security Ltd	0.58	0.65	0.58	0.62	1000949	6.40%