| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GPRO |
 |
Gen-Probe Incorporated |
1.48 |
2.05 |
1.41 |
1.70 |
285M |
22.30% |
| DVLT |
|
|
0.27 |
0.27 |
0.18 |
0.20 |
249M |
-24.94% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
0.35 |
0.37 |
0.32 |
0.33 |
123M |
16.17% |
| IMRN |
|
Immuron Ltd |
1.81 |
1.99 |
1.54 |
1.80 |
123M |
62.16% |
| OFAL |
|
|
0.92 |
0.98 |
0.76 |
0.78 |
100M |
14.93% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
3.58 |
3.63 |
3.46 |
3.60 |
96M |
-1.37% |
| CDTG |
|
CDT Environmental Technology Investment Holdings Ltd |
0.91 |
1.60 |
0.91 |
1.32 |
87M |
46.72% |
| GPUS |
|
Hyperscale Data Inc
|
0.18 |
0.19 |
0.17 |
0.19 |
63M |
-2.98% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.63 |
2.80 |
2.59 |
2.65 |
57M |
4.33% |
| ADBT |
|
|
0.31 |
0.35 |
0.27 |
0.33 |
56M |
-3.00% |
| NIO |
|
Nuveen Insured Municipal Opp |
3.78 |
3.81 |
3.72 |
3.80 |
52M |
-1.55% |
| ATER |
|
Aterian Inc |
0.67 |
0.96 |
0.60 |
0.63 |
48M |
1.28% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.09 |
0.09 |
0.07 |
0.07 |
47M |
-37.11% |
| PLUG |
|
Plug Power Inc |
2.11 |
2.20 |
2.09 |
2.17 |
45M |
2.84% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
4.00 |
4.00 |
3.64 |
3.73 |
40M |
2.62% |
| BTBT |
|
Bit Digital Inc |
1.60 |
1.66 |
1.56 |
1.64 |
39M |
0.61% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
4.77 |
4.84 |
4.47 |
4.55 |
37M |
-11.82% |
| KEEL |
|
Bitfarms Ltd |
3.30 |
3.48 |
3.30 |
3.47 |
32M |
3.58% |
| PLAG |
|
Planet Green Holdings Corp |
0.74 |
0.76 |
0.67 |
0.70 |
31M |
8.84% |
| ZTG |
|
Zenta Group Company Limited |
0.73 |
1.04 |
0.63 |
0.76 |
29M |
11.84% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.42 |
3.70 |
3.41 |
3.63 |
29M |
5.52% |
| CBRG |
|
Chain Bridge I |
3.25 |
4.13 |
3.25 |
3.89 |
28M |
20.06% |
| DAMD |
|
|
1.71 |
1.74 |
1.57 |
1.58 |
28M |
-9.71% |
| SOAR |
|
Volato Group Inc |
0.24 |
0.25 |
0.23 |
0.24 |
27M |
8.63% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.40 |
3.49 |
3.40 |
3.47 |
27M |
0.29% |
 |
| GRAB |
|
Grab Holdings Limited |
3.42 |
3.47 |
3.39 |
3.42 |
26M |
0.00% |
| CAN |
|
Canaan Inc ADR |
0.36 |
0.37 |
0.34 |
0.36 |
26M |
-8.47% |
| EOSE |
|
Eos Energy Enterprises Inc |
3.52 |
3.91 |
3.43 |
3.88 |
24M |
10.86% |
| AKAN |
|
Akanda Corp |
4.36 |
4.44 |
3.27 |
3.35 |
22M |
-8.72% |
| ABEV |
|
Ambev S.A. |
3.01 |
3.06 |
3.00 |
3.02 |
21M |
-0.66% |
| WETO |
|
|
4.14 |
4.15 |
2.43 |
2.55 |
21M |
-20.81% |
| DNN |
|
Denison Mines Corp |
3.39 |
3.46 |
3.38 |
3.42 |
21M |
0.29% |
| OPEN |
|
OpenTable Inc |
3.11 |
3.18 |
3.08 |
3.15 |
19M |
0.64% |
| RZLV |
|
Rezolve Ai Limited
|
2.20 |
2.24 |
2.19 |
2.21 |
17M |
0.45% |
| FAMI |
|
Farmmi Inc |
0.11 |
0.11 |
0.10 |
0.11 |
17M |
-12.31% |
| CYPH |
|
|
2.22 |
2.49 |
2.13 |
2.42 |
17M |
6.61% |
| MDCX |
|
|
0.16 |
0.18 |
0.16 |
0.17 |
16M |
0.88% |
| RITR |
|
Reitar Logtech Holdings Limited
|
0.09 |
0.10 |
0.09 |
0.09 |
16M |
-16.46% |
| CMND |
|
Clearmind Medicine Inc |
1.50 |
1.56 |
1.16 |
1.16 |
16M |
-31.76% |
| NCPL |
|
Netcapital Inc |
0.75 |
0.76 |
0.56 |
0.58 |
15M |
-8.15% |
| SPWR |
|
SunPower Corporation |
0.36 |
0.38 |
0.33 |
0.36 |
15M |
-10.40% |
| TE |
|
TECO Energy, Inc |
4.49 |
4.66 |
4.44 |
4.60 |
15M |
1.32% |
| GIPR |
|
Generation Income Properties Inc |
0.54 |
0.57 |
0.50 |
0.54 |
15M |
3.06% |
| SGRX |
|
Bit Origin Ltd |
3.36 |
3.44 |
1.78 |
2.10 |
15M |
-4.98% |
| JBLU |
|
JetBlue Airways Corporation |
4.62 |
4.72 |
4.61 |
4.63 |
14M |
0.43% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.96 |
3.11 |
2.94 |
3.11 |
14M |
1.97% |
| KOS |
|
STR PD 7 |
2.77 |
2.80 |
2.68 |
2.78 |
14M |
-1.42% |
| BTE |
|
Baytex Energy Trust (USA) |
4.90 |
4.93 |
4.81 |
4.86 |
14M |
-1.82% |
| NCT |
|
Newcastle Investment Corp |
0.36 |
0.41 |
0.26 |
0.40 |
13M |
-21.06% |
| ORBS |
|
|
0.93 |
0.96 |
0.89 |
0.90 |
12M |
-6.83% |
| GERN |
|
Geron Corporation |
1.49 |
1.59 |
1.46 |
1.57 |
11M |
3.97% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
3.37 |
3.42 |
3.32 |
3.32 |
10M |
4.40% |
| LCID |
|
Lucid Group Inc |
4.59 |
4.68 |
4.44 |
4.68 |
10M |
1.74% |
| BBAI |
|
BigBear.ai Holdings Inc |
2.96 |
3.00 |
2.92 |
2.92 |
10M |
-2.01% |
| OKLL |
|
|
2.34 |
2.52 |
2.31 |
2.51 |
10M |
6.81% |
| ADTX |
|
Aditx Therapeutics Inc |
0.01 |
0.01 |
0.01 |
0.01 |
10M |
7.35% |
| ALP |
|
Alphaton Capital Corp |
0.10 |
0.10 |
0.10 |
0.10 |
10M |
-13.74% |
| IQ |
|
Iqiyi Inc ADR |
0.90 |
0.92 |
0.88 |
0.88 |
10M |
-0.28% |
| DSS |
|
Document Security Systems |
0.77 |
0.85 |
0.68 |
0.83 |
10M |
-2.35% |
| AIM |
|
Aerosonic Corporation |
0.23 |
0.24 |
0.23 |
0.23 |
9M |
-2.61% |
| CRCD |
|
|
1.82 |
1.85 |
1.66 |
1.68 |
9M |
1.51% |
| HTZ |
|
Hertz Global Holdings, Inc |
2.28 |
2.32 |
2.24 |
2.30 |
9M |
1.32% |
| AKBA |
|
Akebia Therapeutics |
0.99 |
1.00 |
0.95 |
0.97 |
8M |
-0.87% |
| GOSS |
|
Gossamer Bio Inc |
0.17 |
0.18 |
0.17 |
0.18 |
8M |
-0.17% |
| WIT |
|
Wipro Limited (ADR) |
1.80 |
1.82 |
1.77 |
1.81 |
8M |
0.56% |
| GRI |
|
Cohen & Steers Glbl Relt |
2.34 |
3.36 |
2.33 |
2.88 |
7M |
25.76% |
| GGB |
|
Gerdau SA (ADR) |
4.97 |
5.03 |
4.95 |
4.98 |
7M |
0.61% |
| MPT |
|
Western Asset Municipal Partners Fund Ii Inc. |
4.04 |
4.08 |
3.96 |
4.01 |
7M |
-0.74% |
| EVGO |
|
EVgo Inc |
1.42 |
1.52 |
1.42 |
1.51 |
7M |
4.86% |
| UWMC |
|
UWM Holdings Corporation |
1.44 |
1.49 |
1.44 |
1.47 |
7M |
0.68% |
| SMCZ |
|
Defiance Daily Target 2X Short SMCI ETF |
2.99 |
3.04 |
2.56 |
2.76 |
7M |
-9.39% |
| ONCO |
|
Onconetix Inc |
0.74 |
1.05 |
0.71 |
1.02 |
7M |
38.02% |
| OTLK |
|
Outlook Therapeutics Inc |
0.66 |
0.70 |
0.65 |
0.67 |
6M |
2.70% |
| LULG |
|
|
3.98 |
4.53 |
3.98 |
4.27 |
6M |
-35.11% |
| WOOF |
|
VCA Antech, Inc |
2.51 |
2.75 |
2.44 |
2.70 |
6M |
7.14% |
| NNOX |
|
Nano-X Imaging Ltd |
0.72 |
0.87 |
0.72 |
0.83 |
6M |
16.43% |
| LAC |
|
Lithium Americas Corp |
2.97 |
3.01 |
2.93 |
3.00 |
6M |
1.01% |
| SES |
|
SES AI Corporation |
0.50 |
0.51 |
0.50 |
0.50 |
6M |
-0.75% |
| MIMI |
|
|
1.02 |
1.02 |
0.90 |
0.95 |
6M |
-0.60% |
| NWGL |
|
Nature Wood Group Ltd |
1.03 |
1.41 |
0.97 |
1.27 |
6M |
23.30% |
| LX |
|
Lexinfintech Holdings Ltd |
0.86 |
0.91 |
0.85 |
0.88 |
6M |
3.52% |
| VZLA |
|
Vizsla Silver Corp |
4.02 |
4.08 |
3.95 |
4.00 |
6M |
-4.08% |
| SPCE |
|
Virgin Galactic Holdings Inc |
2.95 |
3.05 |
2.92 |
3.04 |
6M |
2.70% |
| ANPA |
|
|
4.08 |
4.11 |
3.40 |
3.97 |
5M |
4.46% |
| PSEC |
|
Prospect Capital Corporation |
2.18 |
2.25 |
2.17 |
2.23 |
5M |
1.83% |
| CORD |
|
|
3.37 |
3.46 |
3.07 |
3.09 |
5M |
-11.21% |
| AMZE |
|
|
0.17 |
0.19 |
0.17 |
0.17 |
5M |
-1.14% |
| CABA |
|
Cabaletta Bio Inc |
3.46 |
3.60 |
3.40 |
3.47 |
5M |
-0.29% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.28 |
3.43 |
3.25 |
3.42 |
5M |
5.88% |
| RXT |
|
Rackspace Technology Inc |
3.19 |
3.29 |
3.12 |
3.19 |
5M |
-3.04% |
| COTY |
|
Coty Inc |
2.91 |
2.98 |
2.86 |
2.93 |
5M |
0.00% |
| SLNH |
|
Soluna Holdings Inc |
1.16 |
1.22 |
1.16 |
1.20 |
5M |
0.00% |
| MVST |
|
Microvast Holdings Inc |
0.69 |
0.72 |
0.68 |
0.69 |
5M |
-1.24% |
| TENX |
|
Tenax Therapeutics |
1.82 |
1.96 |
1.80 |
1.94 |
5M |
8.99% |
| VVOS |
|
Vivos Therapeutics Inc |
0.16 |
0.19 |
0.16 |
0.19 |
5M |
6.76% |
| FNGR |
|
FingerMotion Inc |
0.20 |
0.20 |
0.19 |
0.20 |
4M |
-0.70% |
| IAUX |
|
i-80 Gold Corp |
1.80 |
1.80 |
1.74 |
1.79 |
4M |
0.00% |
| ALLO |
|
Allogene Therapeutics Inc |
1.97 |
2.01 |
1.95 |
1.97 |
4M |
-0.51% |
| RLX |
|
RLX Technology Inc |
1.78 |
1.81 |
1.77 |
1.80 |
4M |
1.12% |
| GTM |
|
|
4.06 |
4.16 |
3.93 |
4.13 |
4M |
0.24% |
| EVTL |
|
Vertical Aerospace Ltd |
0.60 |
0.61 |
0.57 |
0.60 |
4M |
-0.30% |
| ENVX |
|
Enovix Corporation |
3.37 |
3.49 |
3.31 |
3.32 |
4M |
-1.48% |
| NRSN |
|
NeuroSense Therapeutics Ltd |
0.40 |
0.53 |
0.36 |
0.51 |
4M |
27.19% |
| ZONE |
|
CleanCore Solutions Inc. |
0.15 |
0.16 |
0.14 |
0.15 |
4M |
3.97% |
| VRRM |
|
Verra Mobility Corp |
4.17 |
4.19 |
4.04 |
4.07 |
4M |
-3.10% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.23 |
1.27 |
1.21 |
1.22 |
4M |
-3.17% |
| IBO |
|
|
0.48 |
0.64 |
0.47 |
0.54 |
4M |
12.50% |
| DAIC |
|
|
3.34 |
3.53 |
3.05 |
3.10 |
4M |
-7.19% |
| SABR |
|
Sabre Corp |
2.05 |
2.20 |
2.04 |
2.13 |
4M |
3.40% |
| TMC |
|
TMC the metals company Inc |
4.42 |
4.54 |
4.36 |
4.44 |
4M |
0.91% |
| BORR |
|
Borr Drilling Ltd |
4.59 |
4.60 |
4.49 |
4.54 |
4M |
-1.52% |
| BRNX |
|
Brenmiller Energy Ltd |
2.83 |
2.87 |
2.17 |
2.24 |
4M |
-26.32% |
| LAES |
|
SEALSQ Corp |
2.41 |
2.44 |
2.39 |
2.42 |
4M |
0.83% |
| SOC |
|
Stoneleigh Partners Acquisition Corp |
4.79 |
4.84 |
4.63 |
4.74 |
4M |
0.42% |
| ASPI |
|
ASP Isotopes Inc |
3.95 |
4.27 |
3.91 |
4.20 |
4M |
7.69% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.11 |
2.17 |
2.11 |
2.14 |
4M |
-0.47% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.38 |
2.39 |
2.37 |
2.38 |
4M |
0.00% |
| CURV |
|
Torrid Holdings Inc |
2.52 |
2.85 |
2.40 |
2.44 |
4M |
9.42% |
| RR |
|
Richtech Robotics Inc. |
1.71 |
1.77 |
1.70 |
1.75 |
4M |
1.74% |
| SIDU |
|
Sidus Space Inc |
2.12 |
2.18 |
2.06 |
2.07 |
4M |
-2.36% |
| INVZ |
|
Innoviz Technologies Ltd |
0.31 |
0.35 |
0.31 |
0.35 |
4M |
5.95% |
| OCGN |
|
Ocugen Inc |
1.32 |
1.38 |
1.31 |
1.36 |
4M |
0.74% |
| VRXA |
|
Veraxa Biotech Ag |
1.57 |
1.97 |
1.53 |
1.76 |
4M |
0.00% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.19 |
0.19 |
0.18 |
0.19 |
3M |
-3.55% |
| INV |
|
Innovaro Inc. |
1.11 |
1.14 |
1.06 |
1.11 |
3M |
0.91% |
| BMEA |
|
Biomea Fusion Inc |
1.90 |
2.05 |
1.89 |
2.03 |
3M |
6.28% |
| BLDP |
|
Ballard Power Systems Inc |
2.29 |
2.38 |
2.29 |
2.34 |
3M |
2.18% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.51 |
1.52 |
1.46 |
1.47 |
3M |
-2.65% |
| IONZ |
|
|
2.84 |
2.86 |
2.75 |
2.76 |
3M |
-2.47% |
| LDI |
|
LoanDepot Inc |
0.94 |
0.97 |
0.92 |
0.94 |
3M |
0.27% |
| VERI |
|
Veritone Inc |
0.82 |
0.91 |
0.80 |
0.91 |
3M |
10.01% |
| TLYS |
|
Tilly's Inc |
4.38 |
4.76 |
4.26 |
4.40 |
3M |
0.00% |
| WVE |
|
Wave Life Sci Ord Sh |
4.71 |
4.89 |
4.65 |
4.86 |
3M |
3.40% |
| URG |
|
Ur-Energy Inc |
1.37 |
1.41 |
1.37 |
1.40 |
3M |
0.00% |
| ARRY |
|
Array BioPharma Inc |
4.55 |
4.61 |
4.49 |
4.60 |
3M |
1.32% |
| INDI |
|
Indie Semiconductor Inc |
3.47 |
3.62 |
3.46 |
3.60 |
3M |
3.75% |
| ARDX |
|
Ardelyx Inc |
3.68 |
3.78 |
3.68 |
3.78 |
3M |
1.89% |
| BTCT |
|
BTC Digital Ltd. |
1.76 |
1.83 |
1.70 |
1.76 |
3M |
-8.33% |
| HUMA |
|
Humacyte Inc |
0.59 |
0.61 |
0.58 |
0.60 |
3M |
1.49% |
| EMAT |
|
|
3.35 |
3.56 |
2.97 |
3.02 |
3M |
-8.21% |
| INO |
|
Inovio Biomedical Corp |
1.35 |
1.43 |
1.35 |
1.43 |
3M |
5.15% |
| NNDM |
|
Nano Dimension Ads |
1.60 |
1.63 |
1.59 |
1.62 |
3M |
1.25% |
| SATL |
|
Satellogic Inc |
4.68 |
4.81 |
4.58 |
4.64 |
3M |
0.22% |
| ADBG |
|
Leverage Shares 2X Long ADBE Daily ETF |
5.02 |
5.04 |
4.60 |
4.69 |
3M |
-13.79% |
| NRGV |
|
Energy Vault Holdings Inc |
3.73 |
4.00 |
3.70 |
3.84 |
3M |
1.32% |
| SAFX |
|
|
0.38 |
0.40 |
0.38 |
0.39 |
3M |
3.64% |
| JELD |
|
Jeld-Wen Holding Inc |
2.27 |
2.40 |
2.24 |
2.30 |
3M |
1.32% |
| MNKD |
|
MannKind Corporation |
3.92 |
4.10 |
3.92 |
4.06 |
3M |
2.53% |
| ABAT |
|
Advanced Battery Technologies, Inc |
2.72 |
2.83 |
2.72 |
2.78 |
3M |
2.21% |
| JAGX |
|
Jaguar Health Inc |
0.68 |
0.68 |
0.57 |
0.60 |
3M |
-14.06% |
| PACB |
|
Pacific Biosciences of California |
1.30 |
1.35 |
1.29 |
1.35 |
3M |
3.85% |
| TLRY |
|
Tilray Inc |
4.51 |
4.54 |
4.45 |
4.50 |
3M |
-0.66% |
| LHSW |
|
|
4.30 |
4.75 |
4.26 |
4.50 |
3M |
3.21% |
| NXDR |
|
|
2.25 |
2.26 |
2.18 |
2.24 |
3M |
-0.44% |
| RGTZ |
|
|
3.58 |
3.67 |
3.47 |
3.58 |
3M |
-0.28% |
| MGN |
|
Mines Management, Inc |
0.11 |
0.11 |
0.10 |
0.10 |
3M |
-14.41% |
| CLVT |
|
Clarivate Plc |
2.11 |
2.14 |
2.04 |
2.07 |
3M |
-3.72% |
| DEFT |
|
|
0.69 |
0.70 |
0.66 |
0.68 |
3M |
0.53% |
| UROY |
|
Uranium Royalty Corp |
4.43 |
4.55 |
4.40 |
4.44 |
3M |
0.00% |
| TWG |
|
Top Wealth Group Holding Ltd. |
0.51 |
0.52 |
0.42 |
0.44 |
3M |
-11.46% |
| DOMO |
|
Domo Inc Cl B |
3.62 |
4.01 |
3.62 |
3.88 |
3M |
2.37% |
| CMPX |
|
Compass Therapeutics Inc |
2.34 |
2.45 |
2.33 |
2.38 |
3M |
0.42% |
| GNS |
|
Genius Group Ltd |
0.19 |
0.19 |
0.18 |
0.18 |
2M |
-3.67% |
| AAOG |
|
|
2.25 |
2.45 |
2.20 |
2.42 |
2M |
10.76% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.00 |
2.03 |
1.74 |
1.84 |
2M |
-4.66% |
| MOBX |
|
Mobix Labs Inc |
1.03 |
1.14 |
0.90 |
0.93 |
2M |
-9.70% |
| BATL |
|
Battalion Oil Corp |
1.30 |
1.30 |
1.27 |
1.29 |
2M |
-0.77% |
| CCCC |
|
C4 Therapeutics Inc |
3.72 |
3.85 |
3.66 |
3.76 |
2M |
0.53% |
| WTI |
|
W&T Offshore, Inc |
3.83 |
3.86 |
3.69 |
3.82 |
2M |
-1.80% |
| OPK |
|
Opko Health Inc |
1.59 |
1.65 |
1.57 |
1.64 |
2M |
1.86% |
| HKPD |
|
|
0.14 |
0.14 |
0.12 |
0.13 |
2M |
-8.86% |
| REI |
|
Ring Energy Inc |
1.47 |
1.51 |
1.45 |
1.50 |
2M |
0.00% |
| CHGG |
|
Chegg Inc |
0.95 |
0.98 |
0.84 |
0.85 |
2M |
-13.03% |
| ESRT |
|
Empire State Realty Trust Inc |
4.36 |
4.56 |
4.36 |
4.54 |
2M |
2.71% |
| CTMX |
|
Cytomx Thera |
3.64 |
3.73 |
3.53 |
3.71 |
2M |
0.82% |
| SDST |
|
Stardust Power Inc
|
0.18 |
0.19 |
0.17 |
0.17 |
2M |
-10.33% |
| GOGO |
|
Gogo Inc |
2.64 |
2.88 |
2.62 |
2.84 |
2M |
7.17% |
| EVLV |
|
Evolv Technologies Holdings Inc |
4.93 |
5.00 |
4.86 |
5.00 |
2M |
0.60% |
| VIVK |
|
Vivakor Inc |
0.89 |
0.89 |
0.80 |
0.82 |
2M |
-12.32% |
| IRD |
|
|
4.53 |
4.80 |
4.40 |
4.67 |
2M |
1.52% |
| PYXS |
|
Pyxis Oncology Inc |
3.53 |
4.05 |
3.52 |
3.89 |
2M |
9.12% |
| COSM |
|
Cosmos Holdings Inc |
0.26 |
0.28 |
0.26 |
0.27 |
2M |
2.59% |
| BGS |
|
B&G Foods, Inc |
3.33 |
3.38 |
3.28 |
3.29 |
2M |
-2.08% |
| RKLZ |
|
|
4.02 |
4.23 |
4.00 |
4.08 |
2M |
-2.80% |
| PHGE |
|
Biomx Ltd |
0.14 |
0.15 |
0.14 |
0.15 |
2M |
3.94% |
| ONDG |
|
|
2.35 |
2.39 |
2.25 |
2.36 |
2M |
0.43% |
| RNXT |
|
RenovoRx Inc |
2.35 |
2.54 |
2.28 |
2.39 |
2M |
0.84% |
| CLOV |
|
Clover Health Investments Corp |
4.23 |
4.29 |
4.22 |
4.26 |
2M |
0.00% |
| BLNK |
|
Blink Charging Company |
0.59 |
0.62 |
0.57 |
0.59 |
2M |
-0.83% |
| SERV |
|
Servidyne, Inc |
4.84 |
4.97 |
4.76 |
4.95 |
2M |
2.38% |
| SLDP |
|
Solid Power Inc |
2.46 |
2.53 |
2.44 |
2.52 |
2M |
1.41% |
| SST |
|
System1 Inc |
4.00 |
4.45 |
3.42 |
3.83 |
2M |
1.86% |
| BTCS |
|
BTCS Inc |
1.42 |
1.45 |
1.40 |
1.44 |
2M |
-4.00% |
| AREC |
|
American Resources Corp |
2.40 |
2.57 |
2.40 |
2.43 |
2M |
-0.41% |
| GEMI |
|
|
4.67 |
4.74 |
4.52 |
4.68 |
2M |
-3.31% |
| CMRC |
|
|
2.47 |
2.64 |
2.44 |
2.57 |
2M |
2.39% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.17 |
1.19 |
1.15 |
1.15 |
2M |
-4.96% |
| XRX |
|
Xerox Corporation |
3.31 |
3.42 |
3.30 |
3.32 |
2M |
0.61% |
| IVVD |
|
Invivyd Inc |
0.82 |
0.83 |
0.79 |
0.83 |
2M |
-1.08% |
| MSOX |
|
AdvisorShares MSOS Daily Leveraged ETF |
2.98 |
3.18 |
2.90 |
3.18 |
2M |
6.35% |
| DDD |
|
SCOLR Pharma Inc |
3.31 |
3.52 |
3.31 |
3.46 |
2M |
4.22% |
| KOPN |
|
Kopin Corporation |
4.30 |
4.36 |
4.22 |
4.28 |
2M |
0.23% |
| CGC |
|
Capital Gold Corporation |
0.98 |
0.98 |
0.96 |
0.97 |
2M |
-0.02% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
4.53 |
4.69 |
4.49 |
4.58 |
2M |
0.33% |
| GAU |
|
Galiano Gold Inc |
2.29 |
2.32 |
2.25 |
2.27 |
2M |
-3.81% |
| HRTX |
|
Heron Therapeutics |
0.34 |
0.36 |
0.33 |
0.34 |
2M |
4.21% |
| GSUN |
|
Golden Sun Education Group Ltd |
0.26 |
0.27 |
0.25 |
0.26 |
2M |
1.30% |
| DDC |
|
DDC Enterprise Ltd. |
0.34 |
0.35 |
0.30 |
0.32 |
2M |
-8.42% |
| MSTW |
|
|
4.64 |
4.92 |
4.62 |
4.85 |
2M |
-1.62% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
2.31 |
2.31 |
2.22 |
2.24 |
2M |
-2.18% |
| UPXI |
|
Upexi Inc |
1.05 |
1.08 |
1.04 |
1.07 |
2M |
0.00% |
| BDN |
|
Brandywine Realty Trust |
3.02 |
3.14 |
3.02 |
3.12 |
2M |
2.30% |
| KSCP |
|
Knightscope Inc |
1.47 |
1.52 |
1.43 |
1.48 |
2M |
4.96% |
| GORO |
|
Gold Resource Corporation |
3.95 |
4.24 |
3.88 |
4.15 |
2M |
2.47% |
| HUYA |
|
Huya Inc |
2.11 |
2.15 |
2.10 |
2.12 |
2M |
1.44% |
| LAB |
|
LaBranche & Co |
0.68 |
0.69 |
0.66 |
0.69 |
2M |
1.72% |
| TMQ |
|
Trilogy Metals Inc |
3.26 |
3.42 |
3.26 |
3.30 |
2M |
0.92% |
| PALI |
|
Palisade Bio Inc |
2.03 |
2.12 |
2.00 |
2.09 |
2M |
2.20% |
| DNUT |
|
Krispy Kreme Inc |
3.31 |
3.45 |
3.29 |
3.38 |
2M |
1.20% |
| EVH |
|
Evolent Health Inc Cl A Com |
4.23 |
4.35 |
4.15 |
4.32 |
2M |
1.41% |
| TBLA |
|
Taboola.com Ltd |
3.85 |
3.89 |
3.84 |
3.86 |
2M |
-0.26% |
| NB |
|
NioCorp Developments Ltd |
4.17 |
4.29 |
4.09 |
4.13 |
2M |
0.73% |
| OPTU |
|
|
1.04 |
1.08 |
1.03 |
1.05 |
2M |
0.96% |
| EU |
|
WisdomTree Dreyfus Euro ETF |
1.23 |
1.28 |
1.23 |
1.24 |
2M |
-1.59% |
| OABI |
|
OmniAb Inc |
4.78 |
4.78 |
4.28 |
4.33 |
2M |
-8.84% |
| ZBAO |
|
Zhibao Technology Inc. |
0.17 |
0.17 |
0.16 |
0.17 |
2M |
-5.51% |
| WDH |
|
Waterdrop Inc |
1.00 |
1.11 |
1.00 |
1.02 |
2M |
2.01% |
| TCRX |
|
Tscan Therapeutics Inc |
0.37 |
0.42 |
0.36 |
0.39 |
2M |
5.55% |
| ENGS |
|
|
2.69 |
2.77 |
2.66 |
2.75 |
2M |
0.00% |
| SURG |
|
Synergetics USA Inc |
0.17 |
0.17 |
0.16 |
0.17 |
2M |
0.67% |
| BLND |
|
Blend Labs Inc |
1.49 |
1.60 |
1.49 |
1.54 |
2M |
1.99% |
| QBTZ |
|
|
3.95 |
4.10 |
3.90 |
4.02 |
2M |
2.29% |
| BRBS |
|
Blue Ridge Bankshare |
3.93 |
4.00 |
3.93 |
3.96 |
2M |
0.25% |
| BMBL |
|
Bumble Inc |
2.85 |
2.91 |
2.83 |
2.90 |
2M |
1.05% |
| TROX |
|
Tronox Inc |
4.81 |
4.96 |
4.76 |
4.81 |
2M |
-1.43% |
| PRME |
|
Prime Medicine Inc |
3.83 |
3.86 |
3.65 |
3.70 |
2M |
-0.27% |
| AIRS |
|
Airsculpt Technologies Inc |
2.51 |
2.88 |
2.51 |
2.80 |
2M |
10.04% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.21 |
1.26 |
1.20 |
1.20 |
2M |
-0.83% |
| PROP |
|
Prairie Operating Co |
0.48 |
0.49 |
0.45 |
0.45 |
2M |
-3.82% |
| AXTL |
|
|
2.08 |
2.38 |
1.96 |
2.34 |
2M |
19.39% |
| TDUP |
|
ThredUp Inc |
2.64 |
2.74 |
2.64 |
2.72 |
2M |
1.87% |
| NABL |
|
N-able Inc |
3.95 |
4.12 |
3.91 |
4.06 |
2M |
1.75% |
| DSX |
|
Diana Shipping Inc |
3.00 |
3.05 |
2.97 |
3.01 |
2M |
1.35% |
| RIME |
|
Algorhythm Holdings Inc
|
0.25 |
0.25 |
0.21 |
0.22 |
2M |
-11.38% |
| LHAI |
|
|
1.20 |
1.40 |
1.12 |
1.16 |
2M |
-4.13% |
| ZIP |
|
ZipRecruiter Inc |
4.17 |
4.26 |
3.90 |
4.22 |
2M |
0.72% |
| QTEX |
|
Inspira Technologies Oxy B.H.N. Ltd |
0.86 |
0.87 |
0.83 |
0.83 |
2M |
1.85% |
| ANVS |
|
Annovis Bio Inc |
1.40 |
1.44 |
1.38 |
1.39 |
2M |
0.72% |
| ADCT |
|
ADC Telecommunications |
1.30 |
1.37 |
1.30 |
1.36 |
1M |
3.03% |
| WHLR |
|
Wheeler Real Estate |
0.51 |
0.51 |
0.42 |
0.42 |
1M |
-18.27% |
| VIOT |
|
Viomi Technology CO Ltd ADR |
1.32 |
1.43 |
1.10 |
1.14 |
1M |
-16.18% |
| GELS |
|
|
0.81 |
0.90 |
0.77 |
0.90 |
1M |
0.76% |
| GETY |
|
Getty Images Holdings Inc |
0.23 |
0.24 |
0.23 |
0.24 |
1M |
1.20% |
| BZAI |
|
|
0.49 |
0.50 |
0.46 |
0.46 |
1M |
-8.12% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.67 |
4.75 |
4.54 |
4.67 |
1M |
3.09% |
| ALTI |
|
Altair Nanotechnologies, Inc |
3.80 |
3.88 |
2.99 |
3.00 |
1M |
-21.88% |
| LIDR |
|
AEye Inc |
1.37 |
1.39 |
1.35 |
1.37 |
1M |
0.00% |
| EDIT |
|
Editas Medicine |
3.04 |
3.23 |
3.04 |
3.23 |
1M |
4.87% |
| CHAI |
|
ETF Series Solutions Trust |
0.31 |
0.31 |
0.27 |
0.27 |
1M |
-9.97% |
| GEVO |
|
Gevo Inc |
1.62 |
1.66 |
1.60 |
1.64 |
1M |
0.00% |
| NXH |
|
Bed Bath & Beyond Inc |
3.85 |
4.00 |
3.83 |
3.95 |
1M |
1.54% |
| MTNB |
|
Matinas Biopharma Hl |
0.18 |
0.19 |
0.17 |
0.18 |
1M |
0.55% |
| CATX |
|
Perspective Therapeutics Inc |
3.07 |
3.18 |
3.03 |
3.13 |
1M |
0.32% |
| IVA |
|
ValueRich, Inc |
4.63 |
4.86 |
4.60 |
4.78 |
1M |
-1.24% |
| GYGY |
|
|
1.29 |
1.35 |
1.23 |
1.25 |
1M |
-17.22% |
| LPL |
|
LG Display Co Ltd |
3.27 |
3.31 |
3.21 |
3.30 |
1M |
1.54% |
| ASTL |
|
Algoma Steel Group Inc |
4.42 |
4.76 |
4.42 |
4.71 |
1M |
5.84% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.27 |
0.27 |
0.25 |
0.25 |
1M |
-8.16% |
| NFE |
|
New Fortress Energy Llc |
0.28 |
0.29 |
0.27 |
0.27 |
1M |
-1.69% |
| CRBU |
|
Caribou Biosciences Inc |
1.57 |
1.60 |
1.55 |
1.57 |
1M |
0.00% |
| CSAN |
|
Cosan S.A |
2.86 |
2.96 |
2.84 |
2.90 |
1M |
-1.53% |
| ACTU |
|
Actuate Corporation |
1.45 |
1.73 |
1.33 |
1.48 |
1M |
8.03% |
| GCTS |
|
GCT Semiconductor Holding Inc. |
1.77 |
1.82 |
1.72 |
1.77 |
1M |
1.14% |
| XTIA |
|
XTI Aerospace Inc. |
1.01 |
1.08 |
0.97 |
1.06 |
1M |
4.95% |
| SFIX |
|
Stitch Fix Inc |
3.04 |
3.07 |
3.01 |
3.05 |
1M |
-0.65% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.10 |
1.10 |
1.05 |
1.06 |
1M |
-4.50% |
| STEX |
|
|
0.68 |
0.72 |
0.67 |
0.72 |
1M |
3.61% |
| FINV |
|
Finvolution Group |
3.28 |
3.46 |
3.27 |
3.39 |
1M |
2.73% |
| NXXT |
|
|
0.22 |
0.23 |
0.21 |
0.22 |
1M |
2.03% |
| SANA |
|
Sana Biotechnology Inc |
3.86 |
3.92 |
3.81 |
3.85 |
1M |
-1.79% |
| BUR |
|
Burford Capital Limited |
4.27 |
4.40 |
4.26 |
4.35 |
1M |
1.16% |
| ANNX |
|
Annexon Inc |
4.81 |
4.91 |
4.79 |
4.87 |
1M |
0.62% |
| FFAI |
|
|
1.74 |
1.92 |
1.70 |
1.85 |
1M |
5.11% |
| PROK |
|
ProKidney Corp |
1.90 |
2.09 |
1.89 |
2.01 |
1M |
4.69% |
| NNBR |
|
NN, Inc |
3.49 |
3.67 |
3.45 |
3.66 |
1M |
5.78% |
| REKR |
|
Rekor Systems Inc |
0.53 |
0.54 |
0.52 |
0.54 |
1M |
3.19% |
| BRR |
|
|
2.51 |
2.72 |
2.49 |
2.66 |
1M |
1.14% |
| TNYA |
|
Tenaya Therapeutics Inc |
0.69 |
0.71 |
0.68 |
0.68 |
1M |
-1.74% |
| ANGI |
|
Homeservices Inc |
4.86 |
4.92 |
4.64 |
4.90 |
1M |
0.82% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.98 |
3.06 |
2.93 |
3.02 |
1M |
3.07% |
| LASE |
|
Laser Photonics Corp |
1.41 |
1.43 |
1.36 |
1.40 |
1M |
0.00% |
| NFGC |
|
New Found Gold Corp |
1.85 |
1.86 |
1.79 |
1.81 |
1M |
-4.23% |
| QUCY |
|
Mainz Biomed N.V. |
1.53 |
1.63 |
1.51 |
1.59 |
1M |
4.61% |
| VNRX |
|
Volitionrx Ltd |
0.35 |
0.35 |
0.33 |
0.35 |
1M |
-0.09% |
| GTBP |
|
GT Biopharma Inc |
0.26 |
0.26 |
0.22 |
0.24 |
1M |
-4.52% |
| VWAV |
|
|
0.60 |
0.64 |
0.58 |
0.58 |
1M |
-4.80% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
3.68 |
3.75 |
3.65 |
3.69 |
1M |
0.82% |
| GROY |
|
Gold Royalty Corp |
3.35 |
3.39 |
3.32 |
3.35 |
1M |
-2.33% |
| DGXX |
|
|
3.67 |
3.79 |
3.67 |
3.75 |
1M |
0.81% |
| KLXE |
|
Klx Energy Services Holdings Inc |
1.52 |
1.54 |
1.51 |
1.53 |
1M |
0.00% |
| BYRN |
|
Byrna Technologies Inc |
3.51 |
3.82 |
3.48 |
3.68 |
1M |
7.92% |
| ITRG |
|
Integra Resources Corp |
2.82 |
2.83 |
2.77 |
2.80 |
1M |
-3.11% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
1.70 |
1.71 |
1.69 |
1.69 |
1M |
-1.17% |
| AGNT |
|
Argonaut Technologies Inc. |
4.04 |
4.11 |
3.94 |
4.03 |
1M |
-0.25% |
| ZENA |
|
Zenatech Inc
|
1.71 |
1.73 |
1.66 |
1.68 |
1M |
-1.18% |
| CERS |
|
Cerus Corporation |
2.56 |
2.60 |
2.54 |
2.59 |
1M |
0.78% |
| CRDL |
|
Cardiol Therapeutics Inc |
2.16 |
2.22 |
2.12 |
2.20 |
1M |
1.85% |
| PDSB |
|
Pds Biotechnology Corp |
0.22 |
0.24 |
0.22 |
0.22 |
1M |
0.00% |
| BTQ |
|
Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index |
2.99 |
3.05 |
2.96 |
3.03 |
1M |
1.51% |
| OXSQ |
|
Oxford Square Capital Corp |
1.35 |
1.36 |
1.34 |
1.35 |
1M |
0.00% |
| OVID |
|
Ovid Therapeutics Inc |
2.74 |
2.83 |
2.71 |
2.80 |
1M |
0.72% |
| CERO |
|
CERo Therapeutics Holdings Inc. |
0.01 |
0.01 |
0.01 |
0.01 |
1M |
3.77% |
| SKYX |
|
SQL Technologies Corp |
1.31 |
1.40 |
1.30 |
1.37 |
1M |
6.20% |
| CYH |
|
Community Health Systems |
2.88 |
2.92 |
2.87 |
2.89 |
1M |
-0.69% |
| RWT |
|
Redwood Trust, Inc |
4.46 |
4.55 |
4.45 |
4.51 |
1M |
0.67% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
2.25 |
2.26 |
2.22 |
2.24 |
1M |
-0.89% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
1.60 |
1.65 |
1.48 |
1.48 |
1M |
-9.76% |
| LVWR |
|
LiveWire Group Inc |
1.15 |
1.41 |
1.15 |
1.28 |
1M |
11.30% |
| ASTN |
|
|
4.35 |
4.66 |
4.08 |
4.56 |
1M |
-1.51% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.50 |
1.52 |
1.48 |
1.51 |
1M |
-1.95% |
| LUCD |
|
Lucid Diagnostics Inc |
0.94 |
0.96 |
0.93 |
0.94 |
1M |
-1.23% |
| UIS |
|
Unisys Corporation |
2.55 |
2.66 |
2.51 |
2.62 |
1M |
1.16% |
| AIXI |
|
Xiao-I Corp |
0.46 |
0.49 |
0.45 |
0.47 |
1M |
-2.58% |
| FIP |
|
FTAI Infrastructure Inc |
3.32 |
3.46 |
3.32 |
3.41 |
1M |
1.19% |
| NYXH |
|
Nyxoah SA |
1.74 |
1.81 |
1.59 |
1.62 |
1M |
-7.95% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.81 |
3.86 |
3.80 |
3.85 |
1M |
0.26% |
| IMRX |
|
Immuneering Corp |
4.94 |
5.00 |
4.81 |
4.82 |
1M |
-4.37% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
4.05 |
4.19 |
3.92 |
3.99 |
1M |
-2.92% |
