 |
Today’s 50 Stocks Stocks |
|
Top Trending Stocks List |
|
Signals & Momentum Stocks |
|
Limited Time Only |
Today's Top 50 Stocks |
Most Active Penny Stocks
Most Active Penny Stocks is a list of penny stocks trading on the US exchange with the highest trading volume. This high volume penny stocks list is updated throughout the trading day with new stock gainers and losers.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AMAM |  |
Ambrx Biopharma Inc | 1.17 | 4.54 | 1.13 | 4.54 | 116705790 | 1007.32% |
| MULN | |
Mullen Automotive Inc | 0.20 | 0.20 | 0.19 | 0.20 | 97886524 | 4.21% |
| COSM | |
Cosmos Holdings Inc | 0.32 | 0.39 | 0.26 | 0.35 | 92969012 | 4.75% |
| COMS | |
3Com Corporation | 0.08 | 0.11 | 0.08 | 0.10 | 80711176 | 11.94% |
| CLRO | |
ClearOne Communications, Inc | 1.13 | 1.95 | 1.12 | 1.40 | 66687833 | 72.84% |
| PBTS | |
Powerbridge Technologies CO Ltd | 0.14 | 0.14 | 0.11 | 0.11 | 52033432 | -5.36% |
| MMAT | |
Meta Materials Inc | 1.81 | 1.81 | 1.23 | 1.42 | 39427896 | -22.40% |
| HTGM | |
Htg Molecular Dia | 0.25 | 0.75 | 0.25 | 0.54 | 37608578 | 117.74% |
| MRIN | |
Marin Software Inc | 1.47 | 1.84 | 1.25 | 1.27 | 35455949 | 12.37% |
| ZH | |
Zhihu Inc | 1.41 | 1.43 | 1.30 | 1.32 | 34703930 | 0.00% |
| NUWE | |
Nuwellis Inc | 0.12 | 0.13 | 0.10 | 0.12 | 32510914 | 0.00% |
| CEI | |
Camber Energy Inc | 0.09 | 0.09 | 0.08 | 0.08 | 29941852 | -4.89% |
| CS | |
Credit Suisse Group AG (ADR) | 3.39 | 3.47 | 3.37 | 3.37 | 27329786 | -0.15% |
| LU | |
Lufax Holding Ltd ADR | 2.20 | 2.35 | 2.14 | 2.30 | 27053305 | 0.87% |
| SMMT | |
Summit Therapeu ADR | 3.47 | 4.15 | 3.24 | 3.92 | 26752258 | 8.59% |
| NRBO | |
Neurobo Pharmaceuticals Inc | 1.98 | 2.33 | 1.65 | 1.77 | 24428090 | 2.31% |
| FFIE | |
Faraday Future Intelligent Electric Inc | 0.27 | 0.30 | 0.27 | 0.30 | 24004449 | 11.74% |
| TLRY | |
Tilray Inc | 3.57 | 3.69 | 3.46 | 3.48 | 23796444 | -2.52% |
| ITUB | |
Itau Unibanco Banco Multiplo SA (ADR) | 4.66 | 4.66 | 4.58 | 4.58 | 21054935 | -0.22% |
| DNA | |
DNA - | 1.78 | 1.89 | 1.76 | 1.82 | 19518021 | 1.11% |
| CGC | |
Capital Gold Corporation | 3.06 | 3.17 | 2.87 | 2.87 | 19323207 | -7.12% |
| IQ | |
Iqiyi Inc ADR | 3.75 | 3.89 | 3.57 | 3.67 | 18941364 | 0.55% |
| FTCH | |
Farfetch Ltd Cl A | 4.55 | 4.73 | 4.34 | 4.55 | 18250632 | -0.66% |
| HLBZ | |
Helbiz Inc. | 0.19 | 0.21 | 0.18 | 0.21 | 18068264 | 5.58% |
| RENT | |
Rentrak Corporation | 2.08 | 2.84 | 1.93 | 2.58 | 18042604 | 8.86% |
| NU | |
Northeast Utilities System | 4.03 | 4.05 | 3.91 | 3.93 | 17974764 | -3.44% |
| EXPR | |
Express, Inc. | 1.64 | 1.74 | 1.19 | 1.24 | 17866605 | 2.90% |
| APE | |
AMC Entertainment Holdings Inc | 0.83 | 0.84 | 0.77 | 0.77 | 17170881 | -6.63% |
| SOFI | |
SoFi Technologies Inc | 4.36 | 4.40 | 4.31 | 4.34 | 16493114 | -1.36% |
| ABEV | |
Ambev S.A. | 2.95 | 2.97 | 2.92 | 2.92 | 16413694 | -1.68% |
| OPEN | |
OpenTable Inc | 1.30 | 1.36 | 1.25 | 1.30 | 15995545 | -1.52% |
| BBD | |
Banco Bradesco SA (ADR) | 2.75 | 2.77 | 2.70 | 2.70 | 15191744 | -0.18% |
| HUYA | |
Huya Inc | 2.85 | 3.79 | 2.83 | 3.47 | 14817521 | 1.46% |
| WISH | |
ContextLogic Inc | 0.64 | 0.66 | 0.61 | 0.62 | 14060697 | -3.73% |
| WISA | |
Summit Semiconductor Inc | 0.11 | 0.11 | 0.11 | 0.11 | 13738475 | 1.48% |
| KAL | |
Kalera Public Limited Company | 0.09 | 0.09 | 0.09 | 0.09 | 13293169 | -2.22% |
| RLX | |
RLX Technology Inc | 2.90 | 2.94 | 2.71 | 2.74 | 13125389 | 0.18% |
| VGFC | |
Very Good Food Company Inc (the) | 0.09 | 0.09 | 0.08 | 0.08 | 13111557 | -7.25% |
| NOK | |
Nokia Corporation (ADR) | 4.93 | 4.96 | 4.88 | 4.89 | 12775183 | -0.10% |
| BIMI | |
NF Energy Saving Corp | 0.21 | 0.44 | 0.21 | 0.21 | 12630365 | -9.57% |
| GOTU | |
Gaotu Techedu Inc | 1.69 | 1.95 | 1.67 | 1.73 | 12073650 | -1.14% |
| RIG | |
Transocean LTD | 3.87 | 3.92 | 3.73 | 3.73 | 11991739 | -0.13% |
| KGC | |
Kinross Gold Corporation (USA) | 4.25 | 4.38 | 4.21 | 4.21 | 11722994 | -0.12% |
| AUTL | |
Autolus Therapeutics Plc ADR | 1.90 | 2.00 | 1.80 | 1.85 | 11261434 | -38.13% |
| HILS | |
Hillstream BioPharma Inc | 0.42 | 1.06 | 0.39 | 0.61 | 10864985 | 39.47% |
| XELA | |
Exela Technologies Inc | 0.14 | 0.14 | 0.13 | 0.14 | 10674033 | -4.04% |
| KC | |
Kingsoft Cloud Holdings Limited ADR | 3.15 | 3.58 | 3.03 | 3.23 | 10419043 | 4.87% |
| ARVL | |
Arrival | 0.27 | 0.27 | 0.24 | 0.25 | 9957374 | -6.34% |
| BTG | |
B2Gold Corp | 3.39 | 3.47 | 3.36 | 3.36 | 9819926 | -0.30% |
| GOSS | |
Gossamer Bio Inc | 2.11 | 2.19 | 1.99 | 2.17 | 9227784 | 0.93% |
| ACB | |
Aurora Cannabis Inc | 1.12 | 1.14 | 1.09 | 1.13 | 8902604 | 0.89% |
| CANO | |
Cano Health Inc | 1.38 | 1.48 | 1.33 | 1.43 | 8393459 | 0.35% |
| TCDA | |
Tricida Inc | 0.24 | 0.25 | 0.21 | 0.22 | 8344638 | -8.11% |
| OTIC | |
Otonomy Inc | 0.14 | 0.16 | 0.13 | 0.14 | 8292734 | -12.27% |
| GTE | |
Gran Tierra Energy Inc | 0.95 | 0.97 | 0.92 | 0.95 | 8105263 | 0.05% |
| BBBY | |
Bed Bath & Beyond Inc | 3.25 | 3.30 | 3.08 | 3.08 | 8077836 | -7.51% |
| FSM | |
Fortuna Silver Mines | 3.89 | 4.05 | 3.79 | 3.81 | 8030380 | -1.80% |
| NKLA | |
Nikola Corp | 2.35 | 2.47 | 2.29 | 2.32 | 7539780 | -2.52% |
| GOEV | |
Canoo Inc | 1.33 | 1.38 | 1.26 | 1.28 | 7044472 | -4.48% |
| PRTY | |
Party City Holdco Inc | 0.60 | 0.60 | 0.50 | 0.50 | 6925117 | -14.96% |
| GRAB | |
Grab Holdings Limited | 3.08 | 3.11 | 3.01 | 3.02 | 6802275 | -1.31% |
| DHC | |
Diversified Healthcare Trust | 0.81 | 0.81 | 0.76 | 0.77 | 6727895 | -3.31% |
| APRN | |
Blue Apron Holdings Inc | 0.68 | 0.74 | 0.63 | 0.70 | 6674048 | -0.14% |
| RIOT | |
Riot Blockchain Inc | 4.33 | 4.38 | 4.13 | 4.19 | 6440120 | -4.12% |
| GSAT | |
Globalstar, Inc | 1.60 | 1.63 | 1.50 | 1.53 | 6418643 | 0.33% |
| SKLZ | |
Skillz Inc | 0.88 | 0.90 | 0.85 | 0.85 | 6211588 | -4.60% |
| FCEL | |
FuelCell Energy, Inc | 3.20 | 3.34 | 3.17 | 3.23 | 6160667 | -0.31% |
| NVTA | |
Invitae Corp | 2.45 | 2.45 | 2.30 | 2.35 | 6033033 | -0.21% |
| HUT | |
Hut 8 Mining Corp | 1.07 | 1.07 | 0.99 | 1.00 | 6026829 | -7.41% |
| BNGO | |
Bionano Genomics Inc | 2.17 | 2.20 | 2.11 | 2.12 | 5863769 | -1.85% |
| CORZ | |
Core Scientific Inc | 0.13 | 0.14 | 0.13 | 0.14 | 5802082 | 5.95% |
| GEVO | |
Gevo Inc | 1.80 | 1.87 | 1.78 | 1.79 | 5687397 | -2.19% |
| EIGR | |
Eiger Biopharma | 1.15 | 1.39 | 1.15 | 1.28 | 5497830 | 9.40% |
| RNAZ | |
TransCode Therapeutics Inc | 0.63 | 0.68 | 0.52 | 0.54 | 5419762 | -26.36% |
| WE | |
WeWork Inc | 2.05 | 2.00 | 1.93 | 1.94 | 5297701 | -2.27% |
| SPCE | |
Virgin Galactic Holdings Inc | 4.63 | 4.86 | 4.61 | 4.65 | 5295600 | -0.11% |
| AHI | |
Advanced Human Imaging Limited | 0.40 | 0.68 | 0.40 | 0.53 | 5255980 | 35.90% |
| RXT | |
Rackspace Technology Inc | 3.34 | 3.48 | 3.14 | 3.23 | 5098608 | 0.94% |
| PSFE | |
Paysafe Limited | 1.33 | 1.38 | 1.25 | 1.26 | 5036904 | 0.80% |
| STRY | |
Starry Group Holdings Inc | 0.11 | 0.11 | 0.10 | 0.10 | 5021869 | -6.82% |
| ATUS | |
Altice USA Inc Cl A | 3.85 | 4.03 | 3.82 | 4.03 | 4810849 | 0.12% |
| AMRS | |
Amyris Inc | 1.74 | 1.78 | 1.59 | 1.60 | 4802840 | -8.05% |
| ADMA | |
Adma Biologics | 3.61 | 3.65 | 3.50 | 3.55 | 4750010 | -2.47% |
| API | |
Advanced Photonix, Inc | 3.26 | 3.85 | 3.23 | 3.84 | 4730981 | 18.52% |
| CIG | |
Companhia Energetica Minas Gerais (ADR) | 2.07 | 2.11 | 2.08 | 2.09 | 4671973 | 1.46% |
| CDE | |
Coeur dAlene Mines Corporation | 3.44 | 3.48 | 3.32 | 3.33 | 4660008 | -0.15% |
| SEV | |
Sono Group N.V. | 0.99 | 1.03 | 0.88 | 0.91 | 4647953 | -17.74% |
| SMFR | |
Sema4 Holdings Corp | 0.32 | 0.32 | 0.27 | 0.27 | 4647373 | -10.30% |
| FUBO | |
Facebank Group Inc | 2.40 | 2.51 | 2.39 | 2.43 | 4643295 | -0.41% |
| CLOV | |
Clover Health Investments Corp | 1.20 | 1.20 | 1.13 | 1.13 | 4628829 | -6.61% |
| BRQS | |
Borqs Technologies Inc | 0.26 | 0.31 | 0.25 | 0.27 | 4583994 | 2.32% |
| HRTX | |
Heron Therapeutics | 2.71 | 2.71 | 2.61 | 2.68 | 4572277 | -1.47% |
| SID | |
Companhia Siderurgica Nacional (ADR) | 2.82 | 2.93 | 2.81 | 2.84 | 4544557 | -0.35% |
| MNKD | |
MannKind Corporation | 4.80 | 4.87 | 4.66 | 4.67 | 4439816 | -3.11% |
| IRNT | |
IronNet Inc | 0.30 | 0.41 | 0.30 | 0.30 | 4282752 | 3.58% |
| RKLY | |
Rockley Photonics Holdings Ltd | 0.30 | 0.47 | 0.28 | 0.40 | 4240115 | 0.71% |
| TOUR | |
Tuniu Corporatio Ads | 2.47 | 2.52 | 2.02 | 2.14 | 4154698 | -10.46% |
| HEXO | |
Hexo Corp | 0.16 | 0.16 | 0.16 | 0.16 | 4122754 | 1.24% |
| SRNE | |
Sorrento Therpt | 1.07 | 1.11 | 1.05 | 1.05 | 4122312 | -2.78% |
| BKD | |
Brookdale Senior Living, Inc | 2.99 | 2.99 | 2.85 | 2.88 | 3999263 | -4.00% |
| HMY | |
Harmony Gold Mining Co | 3.55 | 3.63 | 3.45 | 3.45 | 3917951 | -1.71% |
| WKHS | |
Workhorse Grp | 1.88 | 1.95 | 1.79 | 1.84 | 3863573 | -2.65% |
| AMRN | |
Amarin Corporation plc (ADR) | 1.19 | 1.19 | 1.16 | 1.16 | 3819841 | -3.33% |
| LYG | |
Lloyds Banking Group PLC (ADR) | 2.24 | 2.27 | 2.24 | 2.25 | 3816443 | -0.22% |
| IAG | |
IAMGOLD Corporation (USA) | 2.10 | 2.17 | 2.03 | 2.04 | 3778434 | 0.00% |
| DOYU | |
Douyu International Holdings Ltd Ads | 1.34 | 1.64 | 1.32 | 1.51 | 3701347 | 15.27% |
| BB | |
Blackberry Ltd | 4.39 | 4.43 | 4.35 | 4.39 | 3636705 | -0.34% |
| INO | |
Inovio Biomedical Corp | 1.84 | 1.85 | 1.73 | 1.73 | 3613030 | -5.98% |
| EGY | |
VAALCO Energy, Inc | 4.73 | 4.73 | 4.13 | 4.13 | 3601400 | -0.12% |
| DRTT | |
Dirtt Environmental Solutions Ltd | 0.27 | 0.31 | 0.26 | 0.30 | 3563734 | 4.24% |
| SLDP | |
Solid Power Inc | 2.60 | 2.93 | 2.53 | 2.80 | 3455557 | 6.87% |
| JOBY | |
Joby Aviation Inc | 3.50 | 3.57 | 3.43 | 3.51 | 3441039 | 0.57% |
| SNDL | |
Sundial Growers Inc | 2.59 | 2.65 | 2.49 | 2.50 | 3437198 | -4.21% |
| AEG | |
AEGON N | 4.86 | 4.93 | 4.86 | 4.92 | 3437088 | 2.93% |
| IDEX | |
Ideanomics Inc | 0.21 | 0.21 | 0.20 | 0.21 | 3435635 | 0.83% |
| REAL | |
The Realreal Inc | 1.47 | 1.50 | 1.36 | 1.42 | 3402502 | -6.58% |
| ARDX | |
Ardelyx Inc | 1.80 | 1.84 | 1.76 | 1.78 | 3349931 | -2.20% |
| ENSC | |
Ensysce Biosciences Inc | 1.07 | 1.25 | 1.05 | 1.20 | 3331887 | 21.21% |
| ACER | |
Acer Therapeutics Inc | 1.70 | 2.30 | 1.68 | 2.13 | 3320864 | 35.67% |
| BRFS | |
BRF Brasil Foods SA(ADR) | 1.51 | 1.53 | 1.46 | 1.47 | 3259433 | -3.92% |
| SINT | |
Sintx Technologies Inc | 0.10 | 0.11 | 0.09 | 0.10 | 3253323 | -2.88% |
| RLMD | |
Relmada Therapeutics Inc | 2.18 | 3.03 | 2.15 | 2.68 | 3200373 | 23.50% |
| CYH | |
Community Health Systems | 3.59 | 3.85 | 3.55 | 3.58 | 3200195 | 0.00% |
| DNN | |
Denison Mines Corp | 1.15 | 1.17 | 1.10 | 1.11 | 3168774 | -1.76% |
| CENN | |
Cenntro Electric Group Limited | 0.50 | 0.51 | 0.48 | 0.49 | 3163194 | -2.88% |
| TSP | |
Telecomunicacoes de Sao Paulo SA (ADR) | 1.67 | 1.81 | 1.62 | 1.74 | 3150086 | 3.57% |
| CX | |
Cemex SAB de CV (ADR) | 4.21 | 4.26 | 4.16 | 4.17 | 3137627 | 0.12% |
| OTLY | |
Oatly Group AB | 1.43 | 1.49 | 1.41 | 1.42 | 3117971 | 0.00% |
| OCGN | |
Ocugen Inc | 1.40 | 1.42 | 1.34 | 1.35 | 3045110 | -3.57% |
| GRCL | |
Gracell Biotechnologies Inc | 3.00 | 3.00 | 2.00 | 2.51 | 2980023 | -0.40% |
| REED | |
Reeds, Inc | 0.09 | 0.09 | 0.08 | 0.08 | 2967315 | -10.44% |
| TRKA | |
Troika Media Group Inc | 0.13 | 0.13 | 0.11 | 0.11 | 2954328 | -6.94% |
| DBD | |
Diebold Incorporated | 1.84 | 1.84 | 1.65 | 1.69 | 2918189 | 0.30% |
| VTGN | |
Vistagen Therap. Com | 0.12 | 0.13 | 0.12 | 0.12 | 2869399 | -2.50% |
| ASTR | |
Astra Space Inc | 0.45 | 0.51 | 0.44 | 0.50 | 2856020 | 7.95% |
| CLSK | |
Cleanspark Inc | 2.14 | 2.25 | 2.09 | 2.13 | 2842460 | 0.95% |
| VXRT | |
Vaxart Inc | 1.15 | 1.16 | 1.02 | 1.03 | 2795315 | -9.65% |
| GROM | |
Grom Social Enterprises Inc | 1.60 | 1.75 | 1.13 | 1.30 | 2778478 | 907.75% |
| TOPS | |
TOP Ships Inc | 1.66 | 1.67 | 1.44 | 1.45 | 2739836 | -13.69% |
| AGEN | |
Antigenics, Inc | 2.48 | 2.50 | 2.42 | 2.42 | 2701798 | -3.59% |
| NAT | |
Nordic American Tanker Shipping Limited | 3.20 | 3.33 | 3.11 | 3.22 | 2650014 | 0.31% |
| EOSE | |
Eos Energy Enterprises Inc | 1.09 | 1.11 | 1.02 | 1.03 | 2644164 | -8.85% |
| SAN | |
Banco Santander-Chile (ADR) | 2.89 | 2.93 | 2.89 | 2.91 | 2635891 | 0.34% |
| EQRX | |
EQRx Inc | 3.10 | 3.10 | 2.86 | 2.86 | 2613348 | -7.74% |
| RIDE | |
Lordstown Motors Corp | 1.38 | 1.45 | 1.36 | 1.37 | 2601078 | -1.44% |
| HLGN | |
Heliogen Inc | 0.73 | 0.85 | 0.67 | 0.84 | 2549680 | 16.93% |
| CJJD | |
China Jo Jo Drugstores Inc | 2.61 | 4.48 | 2.35 | 3.31 | 2507960 | 51.14% |
| VRM | |
Vroom Inc | 1.02 | 1.08 | 1.00 | 1.03 | 2492590 | -1.90% |
| CTMX | |
Cytomx Thera | 1.59 | 1.64 | 1.33 | 1.55 | 2415685 | -4.32% |
| CLVS | |
Clovis Oncology Inc | 0.22 | 0.23 | 0.20 | 0.20 | 2402833 | -9.00% |
| EQX | |
Equinox Gold Corp | 3.73 | 3.90 | 3.63 | 3.63 | 2375679 | -0.41% |
| DM | |
Dolan Media Company | 1.73 | 1.78 | 1.68 | 1.69 | 2362921 | -3.43% |
| MTTR | |
Matterport Inc | 2.83 | 2.88 | 2.72 | 2.73 | 2351130 | -3.19% |
| QTT | |
Qutoutiao Inc ADR | 0.90 | 1.14 | 0.90 | 1.03 | 2339836 | 24.07% |
| SXTC | |
China Sxt Pharmaceuticals Inc | 0.54 | 0.65 | 0.52 | 0.58 | 2339570 | 20.33% |
| BIRD | |
Allbirds Inc | 2.81 | 3.24 | 2.76 | 3.12 | 2333934 | 9.09% |
| SFIX | |
Stitch Fix Inc | 3.87 | 4.04 | 3.78 | 3.88 | 2326494 | -2.27% |
| CRON | |
Cronos Group Inc | 2.96 | 2.98 | 2.84 | 2.85 | 2315042 | -1.38% |
| BBIG | |
Vinco Ventures Inc | 0.59 | 0.62 | 0.55 | 0.56 | 2311885 | -5.88% |
| NNDM | |
Nano Dimension Ads | 2.16 | 2.16 | 2.06 | 2.07 | 2295523 | -3.72% |
| SDC | |
Smiledirectclub Inc | 0.53 | 0.56 | 0.51 | 0.52 | 2183043 | -1.27% |
| AMRX | |
Amneal Pharmaceuticals Inc | 2.30 | 2.36 | 2.26 | 2.30 | 2173778 | -1.29% |
| FLGC | |
Flora Growth Corp | 0.40 | 0.40 | 0.34 | 0.35 | 2169355 | -21.85% |
| XFOR | |
X4 Pharmaceuticals Inc | 0.99 | 0.99 | 0.92 | 0.93 | 2161222 | -6.06% |
| CPHI | |
China Pharma Holdings, Inc. | 0.10 | 0.12 | 0.10 | 0.11 | 2153774 | 9.90% |
| BTB | |
Bit Brother Limited | 0.40 | 0.46 | 0.38 | 0.46 | 2150019 | 12.17% |
| RDFN | |
Redfin Corp | 4.71 | 4.91 | 4.54 | 4.78 | 2148417 | 1.06% |
| JAGX | |
Jaguar Health Inc | 0.11 | 0.11 | 0.11 | 0.11 | 2142408 | -1.79% |
| SFT | |
Shift Technologies Inc | 0.22 | 0.27 | 0.21 | 0.26 | 2112029 | 21.90% |
| BIOR | |
Biora Therapeutics Inc | 0.19 | 0.20 | 0.16 | 0.18 | 2101493 | -8.63% |
| NUTX | |
Nutex Health Inc | 2.31 | 2.44 | 2.08 | 2.09 | 2085459 | -11.44% |
| THMO | |
Thermogenesis Holdings Inc | 0.11 | 0.12 | 0.11 | 0.11 | 2069866 | 0.82% |
| LGHL | |
Lion Group Holding Ltd ADR | 1.56 | 1.57 | 1.51 | 1.51 | 2040307 | -1.95% |
| HGEN | |
Humanigen Inc | 0.14 | 0.14 | 0.12 | 0.12 | 2035901 | -5.31% |
| NYMT | |
New York Mortgage Trust, Inc | 2.86 | 2.92 | 2.82 | 2.86 | 2027802 | -1.04% |
| APPH | |
AppHarvest Inc | 0.87 | 0.91 | 0.82 | 0.83 | 1985544 | -5.64% |
| CZOO | |
Cazoo Group Ltd | 0.23 | 0.24 | 0.21 | 0.22 | 1974925 | -6.38% |
| AVCT | |
Avocent Corporation | 1.17 | 1.21 | 1.08 | 1.10 | 1974167 | -6.78% |
| OGI | |
Organigram Hlds Inc | 0.97 | 0.98 | 0.93 | 0.93 | 1913910 | -3.43% |
| YSG | |
Yatsen Holding Ltd | 1.30 | 1.37 | 1.24 | 1.27 | 1905193 | 0.79% |
| EXK | |
Endeavour Silver Corp | 3.38 | 3.47 | 3.30 | 3.30 | 1894378 | -0.15% |
| BLND | |
Blend Labs Inc | 1.13 | 1.32 | 1.12 | 1.24 | 1889689 | 1.64% |
| HYMC | |
Hycroft Mining Holding Corp | 0.52 | 0.54 | 0.51 | 0.52 | 1887589 | 0.89% |
| LILM | |
Lilium N.V | 1.25 | 1.25 | 1.19 | 1.20 | 1884404 | -3.23% |
| PHUN | |
Phunware Inc | 0.97 | 0.96 | 0.91 | 0.91 | 1879457 | -4.61% |
| NR | |
Newpark Resources, Inc | 3.97 | 4.00 | 3.81 | 3.82 | 1876549 | 0.26% |
| ME | |
Mariner Energy, Inc | 3.03 | 3.14 | 3.03 | 3.08 | 1839207 | 0.00% |
| RIGL | |
Rigel Pharmaceuticals, Inc | 0.90 | 0.90 | 0.85 | 0.87 | 1835482 | -3.01% |
| GERN | |
Geron Corporation | 2.28 | 2.31 | 2.26 | 2.28 | 1828520 | -0.87% |
| VERB | |
Verb Technology Company Inc | 0.14 | 0.15 | 0.14 | 0.15 | 1824676 | 7.41% |
| RKLB | |
Rocket Lab USA Inc | 3.99 | 4.14 | 3.94 | 4.00 | 1798337 | 0.50% |
| PRQR | |
Proqr Therapeutics | 1.37 | 1.62 | 1.37 | 1.49 | 1767283 | 4.93% |
| SCOR | |
COMSCORE, Inc | 1.20 | 1.22 | 1.14 | 1.19 | 1759710 | 8.18% |
| AUR | |
Aurora Innovation Inc | 1.27 | 1.28 | 1.22 | 1.24 | 1755986 | -0.80% |
| MEIP | |
Mei Pharma Inc | 0.23 | 0.24 | 0.22 | 0.24 | 1747630 | -2.08% |
| PBLA | |
Panbela Therapeutics Inc | 0.10 | 0.10 | 0.09 | 0.10 | 1744725 | 2.92% |
| ACHR | |
Archer Aviation Inc | 2.16 | 2.24 | 2.09 | 2.14 | 1743119 | -0.47% |
| KPTI | |
Karyopharm Therapeut | 4.58 | 4.69 | 4.50 | 4.70 | 1731417 | 2.40% |
| LOTZ | |
CarLotz Inc | 0.16 | 0.16 | 0.14 | 0.15 | 1730221 | -1.99% |
| JNCE | |
Jounce Therapeutics Inc | 0.73 | 0.75 | 0.66 | 0.67 | 1720094 | -7.71% |
| DBGI | |
Digital Brands Group Inc | 3.89 | 4.40 | 3.57 | 3.99 | 1707976 | 0.25% |
| RAD | |
Rite Aid Corporation | 4.36 | 4.49 | 4.19 | 4.44 | 1706084 | 0.91% |
| BGCP | |
BGC Partners, Inc | 4.43 | 4.55 | 4.40 | 4.49 | 1699726 | 0.22% |
| CNEY | |
CN Energy Group Inc | 0.85 | 0.94 | 0.79 | 0.83 | 1698151 | -3.49% |
| PRCH | |
Porch Group Inc | 1.74 | 1.84 | 1.73 | 1.77 | 1680299 | -0.56% |
| GSM | |
Globe Specialty Metals, Inc. | 4.02 | 4.14 | 3.92 | 3.94 | 1659186 | -2.23% |
| TNXP | |
Tonix Pharm Hld | 0.37 | 0.38 | 0.35 | 0.37 | 1650790 | 0.54% |
| VLDR | |
Velodyne Lidar Inc. | 1.00 | 1.07 | 0.99 | 1.02 | 1643083 | 3.03% |
| BHR | |
Braemar Hotels & Resorts Inc | 3.65 | 4.09 | 3.63 | 3.86 | 1641162 | 11.88% |
| MGTA | |
Magenta Therapeutics Inc | 1.30 | 1.30 | 1.10 | 1.10 | 1611949 | -12.00% |
| TIL | |
Instil Bio Inc | 1.00 | 1.01 | 0.92 | 0.96 | 1611684 | -2.29% |
| LKCO | |
Luokung Technology Corp | 0.18 | 0.19 | 0.18 | 0.18 | 1603495 | 1.15% |
| IMPP | |
Imperial Petroleum Inc | 0.32 | 0.33 | 0.32 | 0.32 | 1597617 | 2.89% |
| VEON | |
Veon Ltd | 0.56 | 0.62 | 0.47 | 0.52 | 1586319 | -9.98% |
| IONQ | |
IonQ Inc | 4.59 | 4.68 | 4.48 | 4.48 | 1573845 | -3.03% |
| HARP | |
Harpoon Therapeutics Inc | 0.94 | 1.27 | 0.93 | 1.15 | 1548312 | 20.29% |
| CMRX | |
Chimerix Inc | 2.13 | 2.17 | 1.95 | 1.95 | 1496360 | -11.76% |
| TUYA | |
Tuya Inc | 1.90 | 1.90 | 1.70 | 1.84 | 1478290 | 1.38% |
| DAKT | |
Daktronics, Inc | 1.81 | 2.25 | 1.70 | 1.98 | 1477541 | 13.14% |
| GRIL | |
Muscle Maker Inc | 0.93 | 0.97 | 0.78 | 0.89 | 1467987 | 1.66% |
| FTCI | |
FTC Solar Inc | 2.48 | 2.74 | 2.47 | 2.63 | 1440607 | 3.95% |
| WIT | |
Wipro Limited (ADR) | 4.78 | 4.80 | 4.70 | 4.71 | 1438467 | 0.21% |
| GOL | |
Gol Linhas Aereas Inteligentes SA (ADR) | 2.91 | 2.94 | 2.80 | 2.81 | 1426882 | -0.18% |
| RDHL | |
Redhill Biophrma ADR | 0.21 | 0.23 | 0.21 | 0.22 | 1416935 | -3.35% |
| MAPS | |
WM Technology Inc | 1.16 | 1.30 | 1.14 | 1.26 | 1408840 | 8.62% |
| ATNX | |
Athenex Inc | 0.17 | 0.18 | 0.16 | 0.17 | 1381493 | -2.86% |
| AUPH | |
Aurinia Pharm Ord | 4.56 | 4.75 | 4.51 | 4.68 | 1369747 | 1.74% |
| XXII | |
22nd Century Group Inc | 1.02 | 1.04 | 0.98 | 0.99 | 1365330 | -2.52% |
| GLDG | |
Goldmining Inc | 1.36 | 1.37 | 1.28 | 1.30 | 1360753 | 1.56% |
| UPH | |
UpHealth Inc | 2.33 | 4.56 | 2.28 | 2.45 | 1358625 | -0.20% |
| POWW | |
AMMO Inc | 1.95 | 1.95 | 1.87 | 1.90 | 1356126 | -1.55% |
| TUP | |
Tupperware Brands Corporation | 4.50 | 4.50 | 4.09 | 4.09 | 1343237 | -0.24% |
| BRMK | |
Broadmark Realty Capital Inc | 3.79 | 3.92 | 3.75 | 3.84 | 1336523 | 0.52% |
| FINV | |
Finvolution Group | 4.87 | 4.98 | 4.78 | 4.96 | 1332911 | 0.20% |
| GWH | |
ESS Tech Inc | 2.60 | 2.72 | 2.54 | 2.55 | 1327279 | -4.49% |
| SIEN | |
Sientra Inc | 0.26 | 0.30 | 0.26 | 0.26 | 1323269 | -3.70% |
| ATRA | |
Atara Biotherap | 4.72 | 4.79 | 4.43 | 4.45 | 1317688 | -6.12% |
| VLTA | |
Volta Inc | 0.44 | 0.45 | 0.42 | 0.43 | 1311674 | -0.12% |
| VCSA | |
Vacasa Inc | 1.30 | 1.33 | 1.25 | 1.26 | 1308065 | -3.08% |
| BNED | |
Barnes & Noble Education Inc C | 1.42 | 1.51 | 1.38 | 1.46 | 1300589 | -0.68% |
| CYBN | |
Cybin Inc | 0.32 | 0.34 | 0.31 | 0.33 | 1281880 | 2.15% |
| UWMC | |
UWM Holdings Corporation | 4.60 | 4.82 | 4.53 | 4.64 | 1271568 | 0.11% |
| NXE | |
Nuveen Arizona Dividend Advantage Municipal Fund 3 | 4.08 | 4.20 | 4.05 | 4.05 | 1259163 | -1.94% |
| NMR | |
Nomura Holdings, Inc | 3.56 | 3.60 | 3.56 | 3.57 | 1254980 | -0.14% |
| TCRT | |
Alaunos Therapeutics Inc | 0.67 | 0.68 | 0.60 | 0.61 | 1249957 | -9.67% |
| ASTS | |
AST SpaceMobile Inc | 4.50 | 4.54 | 4.26 | 4.27 | 1242519 | -4.69% |
| OPGN | |
Opgen Inc | 0.13 | 0.14 | 0.12 | 0.13 | 1235478 | 4.50% |
| GMBL | |
Esports Entertainment Group Inc | 0.11 | 0.12 | 0.11 | 0.11 | 1204233 | 3.49% |
| JMIA | |
Jumia Technologies Ag ADR | 4.03 | 4.17 | 3.95 | 3.96 | 1200299 | -0.13% |
| GNUS | |
Genius Brands International Inc | 0.68 | 0.70 | 0.64 | 0.65 | 1192114 | -4.54% |
| COMP | |
Compass Inc | 2.55 | 2.62 | 2.45 | 2.57 | 1173425 | -1.15% |
| WULF | |
TeraWulf Inc | 1.04 | 1.23 | 0.95 | 1.21 | 1165629 | 17.48% |
| SHPH | |
Shuttle Pharmaceuticals Holdings Inc | 2.63 | 2.80 | 2.15 | 2.75 | 1147190 | 1.50% |
| AGLE | |
Aeglea Biothera | 0.38 | 0.38 | 0.36 | 0.38 | 1140924 | -1.00% |
| BFLY | |
Bluefly, Inc | 2.78 | 2.83 | 2.71 | 2.71 | 1140380 | -0.18% |
| VMEO | |
Vimeo Inc | 3.73 | 3.87 | 3.66 | 3.76 | 1135157 | -0.27% |
| AVYA | |
Avaya Holdings Corp | 1.10 | 1.19 | 1.10 | 1.14 | 1131261 | -0.44% |
| BRDS | |
Bird Global Inc | 0.20 | 0.22 | 0.20 | 0.21 | 1127104 | 6.89% |
| CRIS | |
Curis, Inc | 0.78 | 0.79 | 0.75 | 0.77 | 1125453 | -1.27% |
| EGHT | |
8x8, Inc | 4.51 | 4.55 | 4.41 | 4.50 | 1123339 | -0.44% |
| PGY | |
Pagaya Technologies Ltd | 0.73 | 0.76 | 0.72 | 0.73 | 1114761 | -2.14% |
| FAX | |
Aberdeen Asia-Pacific Income Fund, Inc | 2.64 | 2.68 | 2.61 | 2.62 | 1097916 | -0.38% |
| CCO | |
Clear Channel Outdoor Holdings, Inc | 1.00 | 1.04 | 0.99 | 1.02 | 1097754 | 0.99% |
| ASRT | |
Assertio Therapeutics Inc | 3.73 | 3.73 | 3.53 | 3.57 | 1096410 | -3.51% |
| CURV | |
Torrid Holdings Inc | 3.45 | 3.72 | 3.34 | 3.35 | 1085310 | 0.15% |
| SHIP | |
Seanergy Maritime Holdings Corp | 0.50 | 0.52 | 0.50 | 0.52 | 1082839 | 3.60% |
| ALTO | |
Alto Ingredients Inc | 3.15 | 3.18 | 3.01 | 3.02 | 1079194 | -4.43% |
| OPK | |
Opko Health Inc | 1.36 | 1.37 | 1.32 | 1.33 | 1062821 | -1.48% |
| EAR | |
HearUSA, Inc | 0.74 | 0.74 | 0.63 | 0.67 | 1061258 | -5.56% |
| TBLA | |
Taboola.com Ltd | 2.57 | 2.61 | 2.48 | 2.54 | 1056568 | -2.31% |
| LX | |
Lexinfintech Holdings Ltd | 1.91 | 2.01 | 1.89 | 2.00 | 1053717 | 3.63% |
| ML | |
MoneyLion Inc | 0.58 | 0.59 | 0.56 | 0.56 | 1051395 | -3.78% |
| DNMR | |
Danimer Scientific Inc | 2.04 | 2.09 | 1.98 | 2.03 | 1051090 | -0.25% |
| FIP | |
FTAI Infrastructure Inc | 3.18 | 3.29 | 3.07 | 3.09 | 1032143 | -2.52% |
| LFLY | |
Leafly Holdings Inc | 0.75 | 0.90 | 0.70 | 0.90 | 1029140 | 19.66% |
| PLBY | |
PLBY Group Inc | 3.81 | 3.93 | 3.74 | 3.91 | 1022541 | 1.56% |
| AEVA | |
Aeva Technologies Inc | 1.52 | 1.57 | 1.50 | 1.53 | 1017146 | 0.00% |
