Top 10 Penny Stocks +132.39%
Home OTC Penny Stocks Past 30 Days Premier Screener

Most Active Penny Stocks

Most Active Penny Stocks is a list of penny stocks trading on the US exchange with the highest trading volume. This high volume penny stocks list is updated throughout the trading day with new stock gainers and losers.

May 17, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
IMPP Imperial Petroleum Inc 0.43 0.54 0.43 0.50 161157973 -34.58% IMPP Analysis
SNDL Sundial Growers Inc 0.44 0.49 0.42 0.44 135673020 -6.13% SNDL Analysis
NU Northeast Utilities System 4.81 5.01 3.96 4.08 100227119 -6.21% NU Analysis
MKD Molecular Data Inc Ads 0.12 0.16 0.12 0.15 99892053 29.31% MKD Analysis
NU Northeast Utilities System 4.81 5.01 3.96 4.08 97363868 -6.21% NU Analysis
AUVI Applied Uv Inc 1.22 1.53 1.22 1.30 74064077 25.00% AUVI Analysis
DIDI DiDi Global Inc 1.61 1.66 1.50 1.51 59292078 1.34% DIDI Analysis
DIDI DiDi Global Inc 1.62 1.66 1.50 1.51 58828187 1.34% DIDI Analysis
MULN Mullen Automotive Inc 1.20 1.25 1.08 1.14 55362903 -2.56% MULN Analysis
ZOM Zomedica Pharmaceuticals Corp 0.23 0.24 0.23 0.24 47594861 9.56% ZOM Analysis
ZOM Zomedica Pharmaceuticals Corp 0.23 0.24 0.23 0.24 47453837 9.41% ZOM Analysis
IDRA Idera Pharmaceuticals, Inc 0.54 0.56 0.40 0.41 45394169 17.14% IDRA Analysis
IQ Iqiyi Inc ADR 3.64 4.14 3.59 3.68 41604401 7.92% IQ Analysis
EOSE Eos Energy Enterprises Inc 1.41 2.35 1.29 1.90 37839666 41.79% EOSE Analysis
DNA DNA - 2.61 2.84 2.42 2.74 35908827 12.76% DNA Analysis
DNA DNA - 2.55 2.84 2.42 2.74 35880061 12.76% DNA Analysis
BBD Banco Bradesco SA (ADR) 3.96 3.99 3.90 3.95 33066515 2.87% BBD Analysis
BBD Banco Bradesco SA (ADR) 3.96 3.99 3.90 3.95 33012200 2.86% BBD Analysis
FAMI Farmmi Inc 0.08 0.09 0.08 0.09 30482951 11.38% FAMI Analysis
ABEV Ambev S.A. 2.94 2.99 2.92 2.94 30461433 1.73% ABEV Analysis
ABEV Ambev S.A. 2.94 2.99 2.92 2.94 30460453 1.73% ABEV Analysis
PPSI Pioneer Pwr Sol 4.07 4.16 3.53 3.65 26037822 13.35% PPSI Analysis
ALNA Allena Pharmaceuticals Inc 0.11 0.14 0.10 0.12 24213923 8.85% ALNA Analysis
AGRI AgriFORCE Growing Systems ltd 2.37 2.74 2.25 2.68 24130503 -3.25% AGRI Analysis
YINN FTSE China Bull 3X Direxion 3.81 3.87 3.62 3.75 23994672 9.33% YINN Analysis
YINN FTSE China Bull 3X Direxion 3.82 3.87 3.62 3.75 23865742 9.33% YINN Analysis
VRM Vroom Inc 1.53 1.65 1.45 1.50 23796338 2.04% VRM Analysis
RIG Transocean LTD 4.10 4.22 4.06 4.10 23263882 1.99% RIG Analysis
RIG Transocean LTD 4.08 4.22 4.06 4.10 23103610 1.99% RIG Analysis
DBGI Digital Brands Group Inc 0.27 0.28 0.22 0.24 21881798 -3.49% DBGI Analysis
TELL Tellurian Inc 4.45 4.97 4.33 4.88 21626003 13.49% TELL Analysis
TELL Tellurian Inc 4.50 4.97 4.33 4.88 21527239 13.49% TELL Analysis
TME Tencent Music Entertainment Group ADR 4.31 4.42 3.92 4.09 21383649 -1.45% TME Analysis
TME Tencent Music Entertainment Group ADR 4.37 4.42 3.92 4.09 21312792 -1.45% TME Analysis
CEI Camber Energy Inc 0.76 0.77 0.72 0.74 21098024 -2.12% CEI Analysis
UEC Uranium Energy Corp 3.69 3.79 3.51 3.73 20623290 8.43% UEC Analysis
UEC Uranium Energy Corp 3.70 3.79 3.51 3.73 20592085 8.43% UEC Analysis
CEI Camber Energy Inc 0.76 0.77 0.72 0.74 20164749 -2.12% CEI Analysis
BRDS Bird Global Inc 1.25 1.25 0.95 1.01 19434237 2.89% BRDS Analysis
BRDS Bird Global Inc 1.21 1.25 0.95 1.01 19397830 2.85% BRDS Analysis
LYG Lloyds Banking Group PLC (ADR) 2.16 2.18 2.15 2.17 19302140 2.36% LYG Analysis
LYG Lloyds Banking Group PLC (ADR) 2.16 2.18 2.15 2.17 19130492 2.36% LYG Analysis
FCEL FuelCell Energy, Inc 3.55 3.78 3.48 3.73 18465725 10.03% FCEL Analysis
MITQ Moving iMage Technologies Inc. 1.34 1.40 1.07 1.23 16338527 18.27% MITQ Analysis
MITQ Moving iMage Technologies Inc. 1.34 1.40 1.07 1.23 16323858 18.27% MITQ Analysis
BRQS Borqs Technologies Inc 0.16 0.18 0.16 0.17 16165611 10.89% BRQS Analysis
KGC Kinross Gold Corporation (USA) 4.36 4.43 4.28 4.37 15929637 2.10% KGC Analysis
KGC Kinross Gold Corporation (USA) 4.36 4.43 4.28 4.37 15851861 2.10% KGC Analysis
NILE Blue Nile, Inc 0.29 0.30 0.29 0.30 15767340 6.35% NILE Analysis
BBIG Vinco Ventures Inc 2.72 2.86 2.59 2.86 15737545 5.15% BBIG Analysis
GRAB Grab Holdings Limited 2.61 2.77 2.61 2.73 15556406 6.02% GRAB Analysis
NILE Blue Nile, Inc 0.29 0.30 0.29 0.30 15393814 7.00% NILE Analysis
RDBX Redbox Entertainment Inc 2.92 3.99 2.65 3.91 15342692 35.76% RDBX Analysis
XCUR Exicure Inc 0.12 0.14 0.12 0.13 14491229 9.30% XCUR Analysis
FUBO Facebank Group Inc 3.38 3.49 3.21 3.38 13582172 3.68% FUBO Analysis
FUBO Facebank Group Inc 3.38 3.49 3.21 3.38 13536039 3.68% FUBO Analysis
IS ironSource Ltd 2.84 2.87 2.68 2.80 13389388 2.94% IS Analysis
IS ironSource Ltd 2.84 2.86 2.68 2.80 13375587 2.94% IS Analysis
CMRX Chimerix Inc 1.61 1.78 1.57 1.75 12730381 5.42% CMRX Analysis
WISH ContextLogic Inc 1.52 1.61 1.51 1.60 12242758 7.38% WISH Analysis
XELA Exela Technologies Inc 0.32 0.34 0.32 0.32 11299330 -0.71% XELA Analysis
SCO ProShares UltraShort DJ-UBS Crude Oi ETF 4.48 4.70 4.42 4.68 11239523 4.46% SCO Analysis
CSCW Color Star Tech CO Ltd 0.13 0.14 0.13 0.14 11003604 9.29% CSCW Analysis
SCO ProShares UltraShort DJ-UBS Crude Oi ETF 4.48 4.70 4.42 4.68 10916698 4.46% SCO Analysis
NVTA Invitae Corp 3.83 3.96 3.51 3.80 10887515 1.88% NVTA Analysis
IAG IAMGOLD Corporation (USA) 2.22 2.24 2.10 2.10 10787365 -3.67% IAG Analysis
IAG IAMGOLD Corporation (USA) 2.22 2.23 2.10 2.10 10769024 -3.67% IAG Analysis
NNDM Nano Dimension Ads 2.84 3.04 2.77 2.91 10745104 14.57% NNDM Analysis
BTG B2Gold Corp 4.13 4.15 4.00 4.00 10634792 -1.24% BTG Analysis
BTG B2Gold Corp 4.13 4.14 4.00 4.00 10631303 -1.23% BTG Analysis
NVTA Invitae Corp 3.85 3.96 3.51 3.80 10629765 1.88% NVTA Analysis
DNN Denison Mines Corp 1.13 1.20 1.11 1.19 10500362 9.17% DNN Analysis
DNN Denison Mines Corp 1.13 1.20 1.11 1.19 10470449 9.17% DNN Analysis
HUT Hut 8 Mining Corp 2.64 2.72 2.54 2.65 10429723 6.43% HUT Analysis
ATER Aterian Inc 3.52 3.93 3.43 3.64 10417321 4.60% ATER Analysis
SKLZ Skillz Inc 1.79 1.87 1.73 1.85 10391268 7.56% SKLZ Analysis
SKLZ Skillz Inc 1.78 1.87 1.73 1.85 10373924 7.56% SKLZ Analysis
DM Dolan Media Company 2.00 2.09 1.93 2.06 9974066 7.29% DM Analysis
DM Dolan Media Company 2.00 2.09 1.93 2.06 9946091 7.29% DM Analysis
HEXO Hexo Corp 0.32 0.34 0.31 0.33 9818939 3.17% HEXO Analysis
SRNE Sorrento Therpt 1.50 1.59 1.47 1.57 9763526 9.03% SRNE Analysis
ERY Direxion Daily Energy Bear 3X Shs(ETF) 4.15 4.24 4.11 4.16 9731585 -2.35% ERY Analysis
ERY Direxion Daily Energy Bear 3X Shs(ETF) 4.15 4.24 4.11 4.16 9725690 -2.35% ERY Analysis
AKBA Akebia Therapeutics 0.39 0.39 0.36 0.37 9245215 -2.89% AKBA Analysis
AMRS Amyris Inc 2.32 2.64 2.31 2.64 9155281 18.92% AMRS Analysis
GFAI Guardforce AI Co Ltd 0.51 0.67 0.51 0.60 9052730 25.73% GFAI Analysis
ITP Intertape Polymer Group (USA) 0.17 0.18 0.16 0.17 7977325 -0.59% ITP Analysis
RIDE Lordstown Motors Corp 2.30 2.44 2.21 2.39 7967300 5.29% RIDE Analysis
ITP Intertape Polymer Group (USA) 0.17 0.18 0.16 0.17 7897957 -1.18% ITP Analysis
PIXY Shiftpixy Inc 0.40 0.46 0.38 0.42 7833412 -3.45% PIXY Analysis
TAL TAL International Group, Inc 3.75 3.84 3.70 3.74 7762336 2.19% TAL Analysis
GTE Gran Tierra Energy Inc 1.61 1.65 1.58 1.60 7676246 2.56% GTE Analysis
GTE Gran Tierra Energy Inc 1.61 1.65 1.58 1.60 7669225 2.56% GTE Analysis
MMAT Meta Materials Inc 1.63 1.71 1.49 1.71 7596052 8.23% MMAT Analysis
SID Companhia Siderurgica Nacional (ADR) 3.76 3.82 3.69 3.75 7492024 4.46% SID Analysis
SID Companhia Siderurgica Nacional (ADR) 3.76 3.82 3.69 3.75 7486110 4.46% SID Analysis
ACB Aurora Cannabis Inc 2.99 3.15 2.97 3.09 7279711 4.75% ACB Analysis
OCGN Ocugen Inc 2.10 2.23 2.06 2.22 7173771 10.45% OCGN Analysis
EMBK Embark Technology Inc 2.31 2.31 1.56 1.59 7060659 -30.57% EMBK Analysis
CRXT Clarus Therapeutics Holdings Inc 0.45 0.49 0.43 0.45 7005300 -15.97% CRXT Analysis
NRDY Nerdy Inc 2.24 2.28 1.80 1.93 6851502 -24.90% NRDY Analysis
GEVO Gevo Inc 3.81 3.94 3.71 3.90 6828004 5.98% GEVO Analysis
NRDY Nerdy Inc 2.24 2.27 1.80 1.93 6824260 -24.90% NRDY Analysis
CLOV Clover Health Investments Corp 2.67 2.80 2.64 2.79 6674011 7.72% CLOV Analysis
PSFE Paysafe Limited 2.33 2.48 2.31 2.48 6617616 9.25% PSFE Analysis
PSFE Paysafe Limited 2.33 2.48 2.31 2.48 6602938 9.25% PSFE Analysis
RLX RLX Technology Inc 2.08 2.12 1.98 1.98 6581632 -1.98% RLX Analysis
RLX RLX Technology Inc 2.10 2.12 1.98 1.98 6535316 -1.98% RLX Analysis
AMPE Ampio Pharmaceuticals 0.17 0.20 0.17 0.20 6501657 -1.72% AMPE Analysis
AMPE Ampio Pharmaceuticals 0.17 0.20 0.17 0.20 6489211 0.00% AMPE Analysis
CENN Cenntro Electric Group Limited 1.77 1.87 1.69 1.85 6341262 4.52% CENN Analysis
LTCH Latch Inc 2.60 2.71 2.39 2.41 6309914 -4.37% LTCH Analysis
IVR Invesco Mortgage Capital Inc 1.78 1.79 1.75 1.78 6248896 1.14% IVR Analysis
IVR Invesco Mortgage Capital Inc 1.78 1.79 1.75 1.78 6242534 1.14% IVR Analysis
BNGO Bionano Genomics Inc 1.66 1.78 1.59 1.68 6196601 7.01% BNGO Analysis
INO Inovio Biomedical Corp 1.92 2.01 1.88 1.99 6028583 5.29% INO Analysis
PAYO Payoneer Global Inc 4.60 4.81 4.50 4.74 5958691 2.82% PAYO Analysis
FSM Fortuna Silver Mines 3.16 3.25 3.11 3.21 5828342 4.22% FSM Analysis
FSM Fortuna Silver Mines 3.16 3.25 3.11 3.21 5822603 4.22% FSM Analysis
CLVS Clovis Oncology Inc 0.84 0.87 0.78 0.78 5737474 -5.86% CLVS Analysis
HL Hecla Mining Company 4.64 4.73 4.57 4.67 5712233 3.32% HL Analysis
HL Hecla Mining Company 4.64 4.73 4.57 4.67 5681929 3.32% HL Analysis
MF MF Global Ltd 0.30 0.30 0.25 0.26 5665880 -7.96% MF Analysis
CAN Canaan Inc ADR 3.06 3.30 2.97 3.26 5665467 14.79% CAN Analysis
NAT Nordic American Tanker Shipping Limited 2.78 2.76 2.59 2.62 5664482 -5.07% NAT Analysis
NAT Nordic American Tanker Shipping Limited 2.75 2.78 2.59 2.62 5650489 -5.07% NAT Analysis
TAL TAL International Group, Inc 3.75 3.84 3.70 3.74 5562981 2.19% TAL Analysis
HYMC Hycroft Mining Holding Corp 1.30 1.40 1.30 1.34 5495759 0.00% HYMC Analysis
SAN Banco Santander-Chile (ADR) 2.92 2.94 2.89 2.93 5436396 3.53% SAN Analysis
SAN Banco Santander-Chile (ADR) 2.92 2.94 2.89 2.93 5436382 3.53% SAN Analysis
WKHS Workhorse Grp 2.87 2.99 2.72 2.97 5427262 8.00% WKHS Analysis
CDE Coeur dAlene Mines Corporation 3.48 3.60 3.43 3.58 5356464 5.61% CDE Analysis
ARVL Arrival 1.93 2.05 1.86 2.00 5351269 8.70% ARVL Analysis
REAL The Realreal Inc 3.83 4.07 3.52 3.71 5309277 -0.80% REAL Analysis
ENDP Endo Pharmaceuticals 1.19 1.20 1.12 1.16 5289850 0.87% ENDP Analysis
OGI Organigram Hlds Inc 1.32 1.35 1.30 1.33 5193114 3.91% OGI Analysis
MTC Allied Irish Banks Plc 0.32 0.52 0.30 0.43 5134596 35.65% MTC Analysis
AMRN Amarin Corporation plc (ADR) 1.50 1.67 1.48 1.66 5029600 10.67% AMRN Analysis
CX Cemex SAB de CV (ADR) 4.44 4.53 4.37 4.49 5020993 2.75% CX Analysis
CX Cemex SAB de CV (ADR) 4.44 4.53 4.37 4.49 5009003 2.75% CX Analysis
EVOK Evoke Pharma 0.31 0.37 0.31 0.33 5008041 5.42% EVOK Analysis
CIG Companhia Energetica Minas Gerais (ADR) 2.79 2.90 2.78 2.90 5006436 6.62% CIG Analysis
IDEX Ideanomics Inc 0.62 0.64 0.60 0.62 4945491 4.00% IDEX Analysis
CIG Companhia Energetica Minas Gerais (ADR) 2.79 2.90 2.78 2.90 4914667 6.62% CIG Analysis
AUTO Autoweb Inc 1.02 1.10 0.75 0.79 4866131 -65.37% AUTO Analysis
HMY Harmony Gold Mining Co 3.65 3.69 3.52 3.55 4774730 -1.39% HMY Analysis
HMY Harmony Gold Mining Co 3.65 3.69 3.52 3.55 4688869 -1.39% HMY Analysis
IMGN ImmunoGen, Inc 3.96 4.00 3.85 3.95 4553693 3.40% IMGN Analysis
MNKD MannKind Corporation 3.11 3.37 3.08 3.36 4529565 9.80% MNKD Analysis
EGLX Enthusiast Gaming Holdings Inc. 2.09 2.57 2.05 2.46 4472415 35.16% EGLX Analysis
AGEN Antigenics, Inc 1.63 1.66 1.58 1.65 4433254 4.43% AGEN Analysis
FFIE Faraday Future Intelligent Electric Inc 2.57 2.90 2.57 2.86 4412669 13.49% FFIE Analysis
KC Kingsoft Cloud Holdings Limited ADR 3.69 3.88 3.55 3.74 4367696 11.31% KC Analysis
HUSA Houston American Energy Corporation 3.49 3.72 3.22 3.39 4344955 -2.87% HUSA Analysis
SOS SPX Capped Leveraged Index Return Note 0.40 0.41 0.39 0.41 4336095 4.58% SOS Analysis
HUSA Houston American Energy Corporation 3.49 3.72 3.22 3.39 4304334 -2.87% HUSA Analysis
SOS SPX Capped Leveraged Index Return Note 0.40 0.41 0.39 0.41 4303404 4.55% SOS Analysis
UXIN Uxin Ltd Ads 0.48 0.49 0.42 0.45 4272701 0.22% UXIN Analysis
OPK Opko Health Inc 3.07 3.16 3.04 3.10 4251881 4.38% OPK Analysis
BITF Bitfarms Ltd. 1.92 2.04 1.89 2.01 4204753 7.49% BITF Analysis
CDE Coeur dAlene Mines Corporation 3.48 3.60 3.43 3.58 4127562 5.60% CDE Analysis
EXK Endeavour Silver Corp 3.66 3.73 3.57 3.64 4085504 3.12% EXK Analysis
EXK Endeavour Silver Corp 3.65 3.73 3.57 3.64 4078928 3.12% EXK Analysis
PRTY Party City Holdco Inc 1.47 1.50 1.36 1.38 4044572 -2.82% PRTY Analysis
PRTY Party City Holdco Inc 1.47 1.50 1.36 1.38 4038184 -2.82% PRTY Analysis
VERB Verb Technology Company Inc 0.35 0.44 0.35 0.43 4017499 29.76% VERB Analysis
APRE Aprea Therapeutics Inc 0.95 0.96 0.66 0.68 3913944 -29.70% APRE Analysis
ENJY Enjoy Technology Inc 0.52 0.53 0.31 0.35 3881152 -52.80% ENJY Analysis
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 4.42 4.65 4.27 4.65 3845739 8.65% NXE Analysis
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 4.42 4.65 4.27 4.65 3845548 8.64% NXE Analysis
ASXC Asensus Surgical Inc 0.40 0.45 0.39 0.43 3837972 10.88% ASXC Analysis
ASXC Asensus Surgical Inc 0.40 0.45 0.39 0.43 3826873 10.88% ASXC Analysis
SENS Senseonics Holdings 1.13 1.21 1.13 1.20 3808335 9.09% SENS Analysis
SENS Senseonics Holdings 1.13 1.21 1.13 1.20 3787352 9.09% SENS Analysis
GSAT Globalstar, Inc 1.15 1.23 1.15 1.23 3734541 8.85% GSAT Analysis
GSAT Globalstar, Inc 1.15 1.23 1.15 1.23 3724939 8.85% GSAT Analysis
BKKT Bakkt Holdings Inc 2.62 2.85 2.60 2.77 3704409 6.95% BKKT Analysis
BKKT Bakkt Holdings Inc 2.62 2.85 2.60 2.77 3690594 6.95% BKKT Analysis
INPX Inpixon 0.24 0.24 0.20 0.21 3686424 -7.17% INPX Analysis
XERS Xeris Pharmaceuticals Inc 2.15 2.47 2.08 2.42 3682693 9.50% XERS Analysis
NISN NiSun International Enterprise Development Group Co Ltd 0.61 0.89 0.61 0.81 3674059 35.07% NISN Analysis
CALA Calithera Biosci Com 0.23 0.23 0.20 0.22 3649759 1.95% CALA Analysis
YELL Yellow Corporation 3.66 4.32 3.66 4.32 3590335 26.32% YELL Analysis
NYMT New York Mortgage Trust, Inc 3.03 3.08 3.02 3.06 3486436 2.00% NYMT Analysis
TNXP Tonix Pharm Hld 2.32 2.42 2.16 2.21 3480002 2355.56% TNXP Analysis
HSTO Histogen Inc 0.16 0.20 0.16 0.19 3434295 20.81% HSTO Analysis
ZH Zhihu Inc 1.62 1.72 1.55 1.60 3413564 1.91% ZH Analysis
GERN Geron Corporation 1.46 1.46 1.36 1.42 3411850 0.71% GERN Analysis
ZH Zhihu Inc 1.66 1.72 1.55 1.60 3411192 1.91% ZH Analysis
AUR Aurora Innovation Inc 4.00 4.08 3.71 3.83 3374181 -2.30% AUR Analysis
SESN Sesen Bio Inc 0.44 0.46 0.42 0.45 3322916 8.26% SESN Analysis
SHIP Seanergy Maritime Holdings Corp 1.17 1.20 1.15 1.17 3287566 3.54% SHIP Analysis
OTLY Oatly Group AB 3.71 3.72 3.51 3.69 3231111 1.65% OTLY Analysis
ASTR Astra Space Inc 2.55 2.80 2.55 2.77 3212362 7.36% ASTR Analysis
ANPC Anpac Bio-Medical Science CO ADR 0.30 0.35 0.26 0.32 3207397 2.90% ANPC Analysis
VGFC Very Good Food Company Inc (the) 0.22 0.22 0.18 0.19 3164785 -24.08% VGFC Analysis
MEIP Mei Pharma Inc 0.48 0.51 0.47 0.50 3156451 3.79% MEIP Analysis
ENSC Ensysce Biosciences Inc 0.65 0.69 0.58 0.60 3145996 -7.17% ENSC Analysis
BTBT Bit Digital Inc 1.67 1.81 1.67 1.79 3145028 11.18% BTBT Analysis
CCO Clear Channel Outdoor Holdings, Inc 1.88 1.98 1.84 1.98 3131769 8.20% CCO Analysis
VXRT Vaxart Inc 3.25 3.38 3.16 3.38 3111896 7.99% VXRT Analysis
NGD New Gold Inc 1.33 1.35 1.29 1.31 3100779 1.55% NGD Analysis
NGD New Gold Inc 1.33 1.35 1.29 1.31 3097988 1.55% NGD Analysis
CLXT Calyxt Inc 0.32 0.34 0.31 0.34 3094887 5.16% CLXT Analysis
PRPL Purple Communications, Inc 5.15 5.40 4.61 4.92 3061313 0.41% PRPL Analysis
YSG Yatsen Holding Ltd 0.49 0.50 0.44 0.44 3051209 -5.49% YSG Analysis
GNUS Genius Brands International Inc 0.67 0.71 0.65 0.69 2983646 9.55% GNUS Analysis
YSG Yatsen Holding Ltd 0.49 0.50 0.44 0.44 2939595 -5.49% YSG Analysis
INVZ Innoviz Technologies Ltd 3.87 4.38 3.87 4.35 2893272 16.62% INVZ Analysis
HIPO Hippo Holdings Inc 1.65 1.72 1.56 1.60 2877381 -3.03% HIPO Analysis
VLTA Volta Inc 2.33 2.44 2.25 2.44 2850068 7.49% VLTA Analysis
GOEV Canoo Inc 3.55 3.67 3.34 3.59 2833400 7.81% GOEV Analysis
BGCP BGC Partners, Inc 3.26 3.31 3.21 3.22 2802596 1.26% BGCP Analysis
VLTA Volta Inc 2.33 2.44 2.26 2.44 2772105 7.49% VLTA Analysis
RIBT Ricebran Technologie 0.60 0.62 0.55 0.59 2749162 -6.38% RIBT Analysis
CCO Clear Channel Outdoor Holdings, Inc 1.88 1.98 1.84 1.98 2748528 8.20% CCO Analysis
GENI Genius Sports Limited 3.40 3.45 3.19 3.19 2733570 -2.15% GENI Analysis
GENI Genius Sports Limited 3.40 3.45 3.19 3.19 2733248 -2.15% GENI Analysis
NBEV New Age Beverages Corp 0.40 0.42 0.37 0.42 2731185 -1.18% NBEV Analysis
HIPO Hippo Holdings Inc 1.65 1.71 1.56 1.60 2719499 -3.03% HIPO Analysis
BBI Blockbuster Inc 0.19 0.19 0.18 0.18 2707081 -5.26% BBI Analysis
BRFS BRF Brasil Foods SA(ADR) 2.80 2.93 2.80 2.89 2687953 4.71% BRFS Analysis
DOYU Douyu International Holdings Ltd Ads 1.57 1.65 1.47 1.52 2684403 2.70% DOYU Analysis
BRFS BRF Brasil Foods SA(ADR) 2.82 2.93 2.80 2.89 2682961 4.71% BRFS Analysis
SELB Selecta Biosciences 0.80 0.86 0.75 0.84 2680295 9.27% SELB Analysis
VSTM Verastem Inc 1.08 1.17 1.06 1.17 2671182 13.59% VSTM Analysis
GOED 1847 Goedeker Inc Commom Stock 1.71 1.83 1.71 1.75 2659086 4.79% GOED Analysis
CTIC Cell Therapeutics, Inc 4.65 4.70 4.39 4.40 2656382 -2.22% CTIC Analysis
ARAY Accuray Incorporated 2.29 2.31 2.24 2.30 2653039 1.77% ARAY Analysis
PRCH Porch Group Inc 4.56 4.92 4.55 4.82 2642413 13.95% PRCH Analysis
POAI Predictive Oncology Inc 0.40 0.41 0.36 0.38 2596395 -0.42% POAI Analysis
KIND Nextdoor Holdings Inc 3.23 3.37 3.11 3.22 2588764 2.55% KIND Analysis
SLRX Salarius Pharmaceuticals Inc 0.18 0.20 0.17 0.18 2573340 1.07% SLRX Analysis
ABEO Abeona Therapeutics 0.22 0.22 0.17 0.17 2569004 -2.83% ABEO Analysis
KIND Nextdoor Holdings Inc 3.25 3.37 3.11 3.22 2568850 2.55% KIND Analysis
RMO Romeo Power Inc 1.01 1.03 0.97 1.01 2531418 3.14% RMO Analysis
ANGI Homeservices Inc 4.92 5.13 4.80 4.95 2481441 3.56% ANGI Analysis
SUNL Sunlight Financial Holdings Inc 3.73 4.52 3.61 4.40 2480861 27.91% SUNL Analysis
TIGR TigerLogic Corp 3.79 3.95 3.74 3.93 2475160 11.65% TIGR Analysis
MYSZ My Size Inc 0.22 0.31 0.20 0.26 2471331 21.10% MYSZ Analysis
RMO Romeo Power Inc 1.01 1.03 0.97 1.01 2460867 3.17% RMO Analysis
ADMA Adma Biologics 1.88 2.03 1.88 2.02 2450518 8.02% ADMA Analysis
BIRD Allbirds Inc 4.70 4.99 4.68 4.93 2446207 8.83% BIRD Analysis
SUNL Sunlight Financial Holdings Inc 3.73 4.50 3.67 4.40 2443186 27.91% SUNL Analysis
BLND Blend Labs Inc 3.43 3.63 3.28 3.41 2433849 0.29% BLND Analysis
AFI Armstrong Flooring Inc 0.29 0.35 0.28 0.29 2422793 -13.35% AFI Analysis
HLX Helix Energy Solutions Group Inc 4.27 4.51 4.22 4.35 2420320 4.32% HLX Analysis
HIVE HIVE Blockchain Technologies Ltd 0.90 0.95 0.89 0.93 2401874 8.77% HIVE Analysis
HIMS Hims & Hers Health Inc 3.55 3.77 3.55 3.69 2400472 6.34% HIMS Analysis
BLND Blend Labs Inc 3.43 3.63 3.28 3.41 2391348 0.29% BLND Analysis
VEON Veon Ltd 0.51 0.51 0.49 0.50 2377705 2.86% VEON Analysis
GOED 1847 Goedeker Inc Commom Stock 1.71 1.83 1.71 1.75 2363216 4.79% GOED Analysis
REI Ring Energy Inc 4.39 4.43 4.24 4.30 2357140 0.70% REI Analysis
REI Ring Energy Inc 4.39 4.43 4.24 4.30 2353693 0.70% REI Analysis
BFLY Bluefly, Inc 3.15 3.30 3.15 3.27 2335397 6.86% BFLY Analysis
AFI Armstrong Flooring Inc 0.29 0.35 0.28 0.29 2332464 -13.35% AFI Analysis
ACHR Archer Aviation Inc 3.87 4.08 3.85 4.00 2328637 0.50% ACHR Analysis
ACHR Archer Aviation Inc 3.87 4.08 3.85 4.00 2322957 0.50% ACHR Analysis
IBIO Ibio Inc 0.22 0.25 0.22 0.25 2320885 2.81% IBIO Analysis
BFLY Bluefly, Inc 3.15 3.30 3.15 3.27 2320187 6.86% BFLY Analysis
AMWL American Well Corp Cl A 3.14 3.22 2.99 3.15 2312254 1.94% AMWL Analysis
AMWL American Well Corp Cl A 3.14 3.22 2.99 3.15 2305776 1.94% AMWL Analysis
HUYA Huya Inc 3.75 4.12 3.75 4.00 2257528 2.30% HUYA Analysis
VIEW View Inc. 0.68 0.75 0.63 0.68 2253363 11.95% VIEW Analysis
HUYA Huya Inc 3.76 4.12 3.75 4.00 2239547 2.30% HUYA Analysis
ME Mariner Energy, Inc 2.88 3.07 2.86 3.01 2233227 8.27% ME Analysis
HLX Helix Energy Solutions Group Inc 4.27 4.51 4.26 4.35 2233065 4.32% HLX Analysis
ORC Orchid Island Capital Inc 3.00 3.00 2.94 2.96 2231893 0.00% ORC Analysis
CLNE Clean Energy Fuels Corp 4.91 5.02 4.77 4.96 2226976 2.69% CLNE Analysis
IBIO Ibio Inc 0.22 0.25 0.22 0.25 2217691 3.75% IBIO Analysis
DTST Data Storage Corp 3.10 3.38 3.05 3.20 2215503 -7.25% DTST Analysis
SGMO Sangamo Biosciences, Inc 4.00 4.03 3.87 3.95 2194637 1.80% SGMO Analysis
DNMR Danimer Scientific Inc 4.17 4.44 4.06 4.44 2194027 9.90% DNMR Analysis
DNMR Danimer Scientific Inc 4.17 4.44 4.06 4.44 2191053 9.90% DNMR Analysis
HRTX Heron Therapeutics 3.67 3.79 3.57 3.79 2185494 7.06% HRTX Analysis
GNW Genworth Financial, Inc 4.00 4.08 3.99 4.07 2172795 3.30% GNW Analysis
VBIV Vbi Vaccines Inc CS 1.07 1.10 1.03 1.07 2167148 2.88% VBIV Analysis
REE Rare Element Resources Ltd. 1.90 1.96 1.60 1.87 2131875 4.47% REE Analysis
LLNW Limelight Networks, Inc 3.37 3.51 3.37 3.47 2129320 5.79% LLNW Analysis
ORC Orchid Island Capital Inc 2.99 3.00 2.94 2.96 2125676 0.00% ORC Analysis
ATHX Athersys, Inc 0.65 0.74 0.65 0.72 2076951 11.12% ATHX Analysis
REKR Rekor Systems Inc 2.26 2.61 2.01 2.55 2076227 2.41% REKR Analysis
HNST Honest Company Inc (The ) 3.54 3.58 3.40 3.57 2057846 4.08% HNST Analysis
VLDR Velodyne Lidar Inc. 1.78 1.82 1.68 1.74 2054686 1.75% VLDR Analysis
XL XL Capital Ltd 1.35 1.39 1.27 1.36 2046746 4.62% XL Analysis
SY Sybase, Inc 1.05 1.12 1.04 1.10 2045585 7.84% SY Analysis
XL XL Capital Ltd 1.35 1.38 1.27 1.36 2034996 4.62% XL Analysis
HIMS Hims & Hers Health Inc 3.55 3.77 3.56 3.69 2026591 6.34% HIMS Analysis
MNMD Mind Medicine 0.80 0.85 0.78 0.77 2015587 -3.32% MNMD Analysis
CTRM Castor Maritime Inc 1.92 2.06 1.92 2.05 1993289 9.04% CTRM Analysis
AVCT Avocent Corporation 0.40 0.41 0.37 0.38 1991355 -3.56% AVCT Analysis
GBOX GreenBox POS 2.56 2.60 1.65 2.00 1987051 -24.24% GBOX Analysis
RPID Rapid Micro Biosystems Inc 3.93 4.30 3.83 4.25 1978010 11.26% RPID Analysis
SXTC China Sxt Pharmaceuticals Inc 0.17 0.17 0.15 0.16 1968835 -5.39% SXTC Analysis
NKTR Nektar Therapeutics 4.03 4.04 3.84 3.94 1962007 1.55% NKTR Analysis
CORZ Core Scientific Inc 4.00 4.14 3.84 3.97 1956352 3.12% CORZ Analysis
UWMC UWM Holdings Corporation 3.90 4.06 3.88 4.05 1947652 3.85% UWMC Analysis
ROOT Root Inc 1.26 1.35 1.25 1.33 1947452 8.13% ROOT Analysis
GOCO Gohealth Inc Cl A 0.67 0.69 0.64 0.69 1940723 4.44% GOCO Analysis
SREV Servicesrce Intl Inc 1.43 1.45 1.42 1.45 1923683 1.40% SREV Analysis
RGLS Regulus Therapeutics 0.19 0.22 0.19 0.20 1914980 6.00% RGLS Analysis
LX Lexinfintech Holdings Ltd 2.31 2.38 2.23 2.30 1889525 6.48% LX Analysis
IBRX ImmunityBio Inc 4.00 4.11 3.79 4.04 1881975 3.86% IBRX Analysis
MVIS Microvision, Inc 3.26 3.31 3.12 3.28 1881121 6.15% MVIS Analysis
SOLO Electrameccanica Vehs Corp 1.65 1.72 1.60 1.67 1872490 4.38% SOLO Analysis
TGB Taseko Mines Limited (USA) 1.54 1.62 1.54 1.59 1865747 7.43% TGB Analysis
TGB Taseko Mines Limited (USA) 1.55 1.62 1.54 1.59 1865546 7.43% TGB Analysis
BORR Borr Drilling Ltd 5.58 5.64 4.91 4.98 1863575 -5.68% BORR Analysis
UGP Ultrapar Participacoes SA (ADR) 2.76 2.96 2.75 2.94 1859915 7.69% UGP Analysis
UGP Ultrapar Participacoes SA (ADR) 2.76 2.96 2.75 2.94 1859539 7.69% UGP Analysis
UWMC UWM Holdings Corporation 3.90 4.06 3.89 4.05 1848897 3.85% UWMC Analysis
MVST Microvast Holdings Inc 3.95 4.31 3.78 4.00 1816082 19.05% MVST Analysis
MARK Remark Holdings Inc 0.43 0.54 0.43 0.49 1813758 7.78% MARK Analysis
BHIL Benson Hill Inc 3.64 3.68 2.95 2.99 1802151 -18.31% BHIL Analysis
PHUN Phunware Inc 1.47 1.51 1.43 1.51 1800508 5.59% PHUN Analysis
BHIL Benson Hill Inc 3.64 3.66 2.95 2.99 1778429 -18.31% BHIL Analysis
GNW Genworth Financial, Inc 4.00 4.08 4.01 4.07 1772788 3.30% GNW Analysis
EXPR Express, Inc. 3.75 4.00 3.73 4.00 1768476 7.82% EXPR Analysis
TTOO T2 Biosystems CS 0.23 0.24 0.21 0.22 1764084 5.05% TTOO Analysis
URG Ur-Energy Inc 1.18 1.24 1.16 1.23 1756262 6.96% URG Analysis
MKFG Markforged Holding Corporation 2.86 3.14 2.83 3.11 1755445 11.47% MKFG Analysis
MKFG Markforged Holding Corporation 2.86 3.14 2.83 3.11 1755440 11.47% MKFG Analysis
URG Ur-Energy Inc 1.18 1.24 1.16 1.23 1743100 6.96% URG Analysis
BLUE Bluebird Bio 3.48 3.66 3.44 3.62 1740800 6.78% BLUE Analysis
DS Drive Shack Inc 1.60 1.74 1.60 1.65 1739831 4.43% DS Analysis
VLD Velo3D Inc 2.74 2.79 2.59 2.67 1737818 0.38% VLD Analysis
DS Drive Shack Inc 1.60 1.73 1.60 1.65 1736923 4.43% DS Analysis
VLD Velo3D Inc 2.74 2.79 2.59 2.67 1735051 0.38% VLD Analysis
UP Wheels Up Experience Inc 2.54 2.73 2.50 2.69 1731063 9.80% UP Analysis
ADTX Aditx Therapeutics Inc 0.29 0.32 0.25 0.27 1716596 -0.74% ADTX Analysis
UP Wheels Up Experience Inc 2.54 2.73 2.50 2.69 1692483 9.80% UP Analysis
HYLN Hyliion Hldg Corp Cl A 3.16 3.26 3.05 3.21 1663097 5.25% HYLN Analysis
HYLN Hyliion Hldg Corp Cl A 3.16 3.26 3.05 3.21 1658366 5.25% HYLN Analysis
CEAD CEA Industries Inc 1.44 1.44 1.22 1.30 1656130 -5.11% CEAD Analysis
TCRT Alaunos Therapeutics Inc 0.53 0.53 0.48 0.52 1652812 3.94% TCRT Analysis
CRON Cronos Group Inc 3.51 3.61 3.43 3.54 1651210 3.21% CRON Analysis
VCSA Vacasa Inc 4.65 4.80 4.27 4.51 1631282 -0.66% VCSA Analysis
SLQT Selectquote Inc 2.94 3.06 2.85 2.98 1624277 3.83% SLQT Analysis
SDC Smiledirectclub Inc 1.37 1.51 1.36 1.50 1623564 11.11% SDC Analysis
LOTZ CarLotz Inc 0.62 0.64 0.58 0.63 1615028 4.10% LOTZ Analysis
TBLA Taboola.com Ltd 3.12 3.14 2.92 3.00 1607721 -0.66% TBLA Analysis
POWW AMMO Inc 3.87 4.03 3.87 4.02 1604122 6.35% POWW Analysis
CRBP Corbus Pharma 0.28 0.31 0.28 0.30 1601181 -0.60% CRBP Analysis
GOTU Gaotu Techedu Inc 1.44 1.49 1.36 1.38 1596259 2.22% GOTU Analysis
GOTU Gaotu Techedu Inc 1.44 1.49 1.36 1.38 1595232 2.22% GOTU Analysis
ZY Zymergen Inc 1.51 1.62 1.39 1.42 1587514 -5.33% ZY Analysis
BODY Body Central Acquisition Corporation 1.04 1.16 1.01 1.16 1576964 11.54% BODY Analysis
SMRT Stein Mart, Inc 4.86 5.00 4.69 4.96 1575145 4.42% SMRT Analysis
BODY Body Central Acquisition Corporation 1.04 1.16 1.01 1.16 1573667 11.54% BODY Analysis
EXPR Express, Inc. 3.75 4.00 3.73 4.00 1573346 7.82% EXPR Analysis
SMRT Stein Mart, Inc 4.86 5.00 4.70 4.99 1572316 5.05% SMRT Analysis
RKDA Arcadia Bio 1.19 1.30 1.10 1.29 1568711 2.38% RKDA Analysis
DBD Diebold Incorporated 3.32 3.42 3.18 3.36 1566789 4.35% DBD Analysis
SMFR Sema4 Holdings Corp 2.03 2.12 1.96 2.06 1565747 3.00% SMFR Analysis
TRVN Trevena Inc 0.28 0.29 0.27 0.27 1546260 -9.64% TRVN Analysis
MDVL MedAvail Holdings Inc 1.68 1.71 1.57 1.65 1537485 -2.94% MDVL Analysis
MPLN Multiplan Corp 4.91 4.99 4.83 4.95 1530004 3.13% MPLN Analysis
SFT Shift Technologies Inc 1.13 1.15 1.06 1.10 1524046 0.92% SFT Analysis
TANH Tantech Holdings 0.29 0.29 0.24 0.27 1512985 1.24% TANH Analysis
KTRA Kintara Therapeutics Inc 0.16 0.17 0.16 0.16 1512474 -0.49% KTRA Analysis
HOFV Hall of Fame Resort & Ent CO 0.69 0.82 0.68 0.78 1510709 14.76% HOFV Analysis
ENVB Enveric Biosciences Inc 0.21 0.22 0.20 0.22 1495572 7.07% ENVB Analysis
OUST Ouster Inc 2.68 2.71 2.55 2.61 1493553 1.95% OUST Analysis
DBD Diebold Incorporated 3.32 3.42 3.18 3.36 1492739 4.35% DBD Analysis
OUST Ouster Inc 2.68 2.71 2.55 2.61 1489103 1.95% OUST Analysis
USWS U.S. Well Services Inc 0.58 0.59 0.54 0.59 1471285 4.79% USWS Analysis
BEST Shiner International, Inc 0.33 0.33 0.30 0.32 1469516 0.16% BEST Analysis
MIC Macquarie Infrastructure Company LLC 3.78 3.82 3.76 3.81 1467536 1.06% MIC Analysis
STAB Statera BioPharma Inc 0.25 0.27 0.24 0.25 1463559 3.68% STAB Analysis
XXII 22nd Century Group Inc 1.87 1.93 1.82 1.91 1463050 5.52% XXII Analysis
GPL Great Panther Mining Ltd 0.18 0.18 0.17 0.18 1462824 4.23% GPL Analysis
PBI Pitney Bowes Inc 4.65 4.88 4.63 4.87 1459303 6.57% PBI Analysis
BARK Original BARK Co (The) 2.65 2.72 2.57 2.64 1457711 4.35% BARK Analysis
BEST Shiner International, Inc 0.33 0.33 0.30 0.32 1455662 0.16% BEST Analysis
BARK Original BARK Co (The) 2.65 2.72 2.57 2.64 1451069 4.35% BARK Analysis
GPL Great Panther Mining Ltd 0.18 0.18 0.17 0.18 1445493 5.88% GPL Analysis
VRAY Viewray Inc 3.21 3.28 3.16 3.20 1440590 1.91% VRAY Analysis
SLQT Selectquote Inc 2.94 3.06 2.85 2.98 1428135 3.83% SLQT Analysis
DHC Diversified Healthcare Trust 2.27 2.32 2.22 2.28 1424179 3.64% DHC Analysis
MUX Mcewen Mining Inc 0.52 0.53 0.50 0.53 1409506 3.50% MUX Analysis
YPF YPF SA (ADR) 4.53 4.57 4.44 4.49 1405065 1.58% YPF Analysis
BHG Bright Health Group Inc 1.94 2.05 1.94 2.02 1404588 4.66% BHG Analysis
YPF YPF SA (ADR) 4.53 4.57 4.44 4.49 1397216 1.58% YPF Analysis
GTHX G1 Therapeutics Inc 4.40 4.63 4.28 4.63 1396816 8.69% GTHX Analysis
MPLN Multiplan Corp 4.91 4.99 4.83 4.95 1390830 3.13% MPLN Analysis
ARDX Ardelyx Inc 0.66 0.70 0.65 0.69 1388870 7.43% ARDX Analysis
PED Petroflow Energy Ltd 1.30 1.33 1.15 1.16 1385503 -12.12% PED Analysis
PED Petroflow Energy Ltd 1.30 1.33 1.15 1.16 1383198 -12.12% PED Analysis
CYN City National Corporation 2.81 2.90 2.55 2.59 1382755 -7.50% CYN Analysis
TUYA Tuya Inc 2.69 2.92 2.64 2.72 1367299 5.02% TUYA Analysis
TUYA Tuya Inc 2.71 2.92 2.64 2.72 1367199 5.02% TUYA Analysis
MFG Mizuho Financial Group Inc 2.31 2.31 2.26 2.29 1354147 0.00% MFG Analysis
KODK Eastman Kodak 4.47 4.64 4.39 4.62 1353964 5.00% KODK Analysis
KODK Eastman Kodak 4.47 4.64 4.39 4.62 1353461 5.00% KODK Analysis
MUX Mcewen Mining Inc 0.52 0.53 0.51 0.53 1345658 3.52% MUX Analysis
NMTR 9 Meters Biopharma Inc 0.42 0.47 0.40 0.46 1327743 13.12% NMTR Analysis
TTI TETRA Technologies, Inc 4.45 4.63 4.40 4.60 1320692 5.26% TTI Analysis
IZEA Izea Inc 1.01 1.02 0.92 0.94 1320214 -7.84% IZEA Analysis
AXU Alexco Resource Corp 0.88 0.90 0.78 0.81 1318561 -6.90% AXU Analysis
AXU Alexco Resource Corp 0.88 0.88 0.78 0.81 1318561 -6.62% AXU Analysis
HYZN Hyzon Motors Inc 3.82 3.97 3.74 3.95 1318535 7.34% HYZN Analysis
BHG Bright Health Group Inc 1.94 2.05 1.94 2.02 1310401 4.66% BHG Analysis
MIC Macquarie Infrastructure Company LLC 3.78 3.82 3.76 3.81 1309991 1.06% MIC Analysis
NMR Nomura Holdings, Inc 3.71 3.71 3.67 3.70 1307956 0.54% NMR Analysis
AEZS AEterna Zentaris Inc 0.18 0.20 0.18 0.19 1306095 0.68% AEZS Analysis
VVR Van Kampen Senior Income Trust 3.81 3.89 3.80 3.89 1298887 2.37% VVR Analysis
VVR Van Kampen Senior Income Trust 3.81 3.89 3.80 3.89 1298707 2.37% VVR Analysis
PL Protective Life Corp 4.68 4.90 4.64 4.89 1296661 7.24% PL Analysis
FTCI FTC Solar Inc 3.05 3.48 3.01 3.46 1296639 16.89% FTCI Analysis
MFG Mizuho Financial Group Inc 2.31 2.31 2.26 2.29 1292054 -2.97% MFG Analysis
OEG Orbital Energy Group Inc 1.00 1.07 1.00 1.05 1285443 5.00% OEG Analysis
SPCB Supercom Ltd 0.38 0.39 0.35 0.36 1275313 -1.00% SPCB Analysis
LIQT Liqtech International Inc 0.51 0.54 0.51 0.51 1271985 -1.46% LIQT Analysis
DAVE Famous Daves of America, Inc 2.68 2.78 2.51 2.61 1270684 0.77% DAVE Analysis
TTI TETRA Technologies, Inc 4.45 4.63 4.40 4.60 1268547 5.26% TTI Analysis
PL Protective Life Corp 4.68 4.90 4.64 4.89 1258262 7.24% PL Analysis
BBLN Babylon Holdings Limited 1.22 1.25 1.12 1.12 1255069 -7.44% BBLN Analysis
NLS Nautilus, Inc 2.61 2.72 2.48 2.54 1253212 1.20% NLS Analysis
BBLN Babylon Holdings Limited 1.22 1.25 1.12 1.12 1250485 -7.44% BBLN Analysis
NLS Nautilus, Inc 2.61 2.72 2.48 2.54 1247847 1.20% NLS Analysis
PAVM Pavmed Inc 1.05 1.08 1.02 1.04 1247830 0.97% PAVM Analysis
WIMI Wimi Hologram Cloud Inc ADR 1.84 1.97 1.82 1.96 1242418 10.11% WIMI Analysis
ALTO Alto Ingredients Inc 4.88 4.95 4.81 4.88 1238857 1.46% ALTO Analysis
JOB General Employment Enterprises, Inc 0.61 0.62 0.58 0.61 1231617 1.48% JOB Analysis
JOB General Employment Enterprises, Inc 0.61 0.62 0.58 0.61 1231502 1.85% JOB Analysis
EQRX EQRx Inc 4.38 4.86 4.38 4.76 1217390 5.78% EQRX Analysis
SHCR Sharecare Inc 2.75 2.80 2.58 2.76 1211448 2.60% SHCR Analysis
RIGL Rigel Pharmaceuticals, Inc 2.11 2.22 2.09 2.21 1208072 7.80% RIGL Analysis
PBTS Powerbridge Technologies CO Ltd 0.30 0.32 0.28 0.31 1207381 12.19% PBTS Analysis
PBI Pitney Bowes Inc 4.63 4.88 4.63 4.87 1197752 6.56% PBI Analysis
LKCO Luokung Technology Corp 0.41 0.43 0.41 0.43 1184193 4.88% LKCO Analysis
SPPI Spectrum Pharmaceuticals, Inc 0.80 0.80 0.75 0.78 1154573 -0.27% SPPI Analysis
APPH AppHarvest Inc 3.04 3.23 2.99 3.17 1152660 4.97% APPH Analysis
RMED Ra Medical Systems Inc 0.29 0.32 0.27 0.29 1126236 4.33% RMED Analysis
ATIP ATI Physical Therapy Inc 1.70 1.74 1.65 1.68 1125377 0.60% ATIP Analysis
GNCA Genocea Biosciences 0.22 0.24 0.20 0.23 1119573 4.65% GNCA Analysis
ANY Sphere 3D Corp 1.03 1.07 0.97 1.05 1119258 5.00% ANY Analysis
QUOT Quotient Technology Inc 4.16 4.39 4.09 4.34 1117234 7.16% QUOT Analysis
QUOT Quotient Technology Inc 4.16 4.40 4.09 4.34 1117234 7.16% QUOT Analysis
DRRX DURECT Corporation 0.39 0.44 0.39 0.42 1107836 10.18% DRRX Analysis
CTXR Citius Pharmaceuticals Inc 0.90 0.96 0.90 0.95 1107722 6.63% CTXR Analysis
ATIP ATI Physical Therapy Inc 1.70 1.74 1.65 1.68 1106302 0.60% ATIP Analysis
LPTX Leap Therapeutics Inc 1.37 1.37 1.25 1.32 1099749 0.76% LPTX Analysis
GCI Gannett Co 3.98 4.08 3.94 4.05 1098777 2.27% GCI Analysis
RMED Ra Medical Systems Inc 0.29 0.32 0.27 0.29 1097573 3.21% RMED Analysis
ML MoneyLion Inc 1.48 1.55 1.36 1.54 1094576 9.22% ML Analysis
EPZM Epizyme Inc 0.52 0.57 0.50 0.56 1089296 12.58% EPZM Analysis
TMC TMC the metals company Inc 1.33 1.43 1.31 1.42 1087448 9.23% TMC Analysis
MRSN Mersana Therapeutics Inc 3.22 3.42 3.14 3.37 1083680 8.01% MRSN Analysis
ML MoneyLion Inc 1.47 1.55 1.36 1.54 1083543 9.22% ML Analysis
ABUS Arbutus Biopharma Cp 2.34 2.42 2.25 2.41 1081521 6.64% ABUS Analysis
LYEL Lyell Immunopharma Inc 4.02 4.16 3.86 4.03 1078197 3.07% LYEL Analysis
SUNW Sunworks Inc 1.80 1.90 1.74 1.87 1072619 12.65% SUNW Analysis
FRSX Foresight Autonomous Holdings Ltd ADR 0.70 0.70 0.62 0.68 1069082 11.87% FRSX Analysis
ADGI Adagio Therapeutics Inc 2.88 3.07 2.88 3.06 1067857 6.62% ADGI Analysis
SDIG Stronghold Digital Mining Inc 2.20 2.55 2.19 2.49 1067569 18.01% SDIG Analysis
CWBR Cohbar Inc 0.20 0.22 0.20 0.20 1064541 0.25% CWBR Analysis
NR Newpark Resources, Inc 4.15 4.47 4.15 4.33 1063922 6.91% NR Analysis
PETZ Tdh Holdings Inc 0.23 0.24 0.22 0.23 1060492 -0.04% PETZ Analysis
WTRH Waitr Holdings Inc 0.22 0.23 0.21 0.21 1059098 -0.88% WTRH Analysis
IVC Invacare Corporation 1.10 1.10 0.95 0.97 1053752 -5.30% IVC Analysis
SONN Sonnet Biotherapeutics Holdings Inc 0.26 0.27 0.25 0.26 1049643 -0.23% SONN Analysis
MCRB Seres Theraptc 3.69 3.76 3.53 3.62 1047641 1.40% MCRB Analysis
SJ Scienjoy Holding Corp 2.35 2.84 2.34 2.71 1035201 13.39% SJ Analysis
XSPA Xpresspa Group Inc 0.84 0.84 0.80 0.82 1032365 -8.81% XSPA Analysis
GHSI Guardion Health Sciences Inc 0.16 0.17 0.16 0.17 1028068 0.12% GHSI Analysis
DOMA Doma Holdings Inc 1.73 1.84 1.72 1.79 1022198 4.68% DOMA Analysis
AEVA Aeva Technologies Inc 3.31 3.42 3.21 3.38 1019091 5.63% AEVA Analysis
DOMA Doma Holdings Inc 1.73 1.84 1.72 1.79 1013291 4.68% DOMA Analysis
AEVA Aeva Technologies Inc 3.31 3.42 3.21 3.38 1011452 5.63% AEVA Analysis
PHAS Phasebio Pharmaceuticals Inc 0.95 0.99 0.89 0.91 1011007 -2.68% PHAS Analysis
DXLG Destination XL Group 4.51 4.74 4.45 4.74 1007883 7.73% DXLG Analysis
CRGE Charge Enterprises Inc 4.74 5.25 4.30 4.81 1005658 4.11% CRGE Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2022 Best Penny Stocks