Most Active Penny Stocks

Most Active Penny Stocks is a list of penny stocks trading on the US exchange with the highest trading volume. This high volume penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
QH		Quhuo Limited ADR	0.45	1.48	0.44	1.33	318749074	0.00%
WTO		UTime Ltd	0.04	0.05	0.04	0.04	128550806	-0.25%
MAXN		Maxeon Solar Tech Ltd	0.09	0.09	0.08	0.08	105076951	0.00%
VHAI		Vocodia Holdings Corp	0.03	0.03	0.02	0.02	100274559	0.00%
AILE		iLearningEngines Inc.	0.83	1.72	0.76	1.56	80152827	-3.68%
MULN		Mullen Automotive Inc	0.17	0.17	0.14	0.14	57796474	0.00%
NVD		Novadel Pharma Inc	2.26	2.39	2.19	2.25	36415957	-3.43%
OPEN		OpenTable Inc	1.99	2.02	1.81	1.96	34657853	-0.51%
SLXN			1.40	1.40	1.05	1.24	34376195	0.00%
TELL		Tellurian Inc	0.92	0.94	0.91	0.94	33763795	0.00%
SMX		SMX (Security Matters) Public Ltd Co	4.25	4.54	2.86	3.29	29029337	48.53%
LCID		Lucid Group Inc	3.49	3.54	3.37	3.53	27714372	2.02%
ABEV		Ambev S.A.	2.35	2.38	2.34	2.37	25187131	0.19%
HOLO		MicroCloud Hologram Inc	0.31	0.32	0.29	0.30	23735933	0.00%
LAZR		Luminar Technologies Inc	0.81	0.81	0.74	0.76	22862457	0.00%
QNRX		Quoin Pharmaceuticals Ltd	1.07	1.08	0.67	0.70	19974054	0.00%
TLRY		Tilray Inc	1.71	1.71	1.65	1.70	18573215	0.00%
TNXP		Tonix Pharm Hld	0.17	0.17	0.15	0.15	16388807	0.85%
RIG		Transocean LTD	4.15	4.17	3.90	3.92	16199283	-5.77%
SBSW		Sibanye Gold Ltd ADR	3.40	3.40	3.08	3.18	15813789	-5.64%
BBD		Banco Bradesco SA (ADR)	2.81	2.82	2.76	2.78	15692341	-2.29%
PLUG		Plug Power Inc	1.73	1.76	1.64	1.67	15261579	-2.63%
NOK		Nokia Corporation (ADR)	4.23	4.24	4.18	4.18	15121833	-2.00%
BITF		Bitfarms Ltd.	1.97	2.01	1.87	2.01	14824531	3.61%
GRAB		Grab Holdings Limited	3.32	3.38	3.30	3.36	12768685	0.15%
CHPT		ChargePoint Holdings Inc	1.28	1.31	1.23	1.28	12618853	0.00%
MLGO		MicroAlgo Inc	0.32	0.32	0.28	0.29	12414204	0.00%
ASNS		Actelis Networks Inc	1.77	1.83	1.58	1.67	11949997	11.75%
FRGT		Freight Technologies Inc	0.16	0.17	0.14	0.15	11615706	0.00%
EJH		E-Home Household Service Holdings Ltd	0.12	0.12	0.10	0.11	11220442	0.00%
PSNY		Polestar Automotive Holding UK PLC	1.52	1.60	1.48	1.58	10837477	6.04%
VCIG		VCI Global Ltd	0.14	0.14	0.11	0.12	10663423	0.00%
LYG		Lloyds Banking Group PLC (ADR)	2.97	2.98	2.90	2.90	10531258	-3.33%
WULF		TeraWulf Inc	4.01	4.24	3.86	4.24	10462505	6.27%
PEGY		Pineapple Holdings Inc	0.27	0.27	0.20	0.20	10371739	0.00%
ACHR		Archer Aviation Inc	3.28	3.34	3.15	3.30	10073839	0.61%
SOUN		SoundHound AI Inc	4.70	4.73	4.47	4.60	9803470	-0.43%
FUBO		Facebank Group Inc	1.68	1.73	1.61	1.71	9330456	3.01%
CIFR		Cipher Mining Inc	2.98	3.12	2.83	3.11	9327367	5.42%
CYBN		Cybin Inc	0.20	0.21	0.18	0.21	9072508	0.00%
ALTM		Altus Midstream Company	2.25	2.29	2.21	2.26	9043093	0.00%
HTZ		Hertz Global Holdings, Inc	2.86	2.86	2.58	2.62	8478413	-7.09%
PTON		Peloton Interactive Inc	4.41	4.46	4.22	4.43	8072901	0.68%
ETH		Ethan Allen Interiors Inc	2.21	2.26	2.19	2.24	7908221	0.90%
WKHS		Workhorse Grp	0.74	0.77	0.66	0.70	7866734	0.00%
XPON		Expion360 Inc	0.06	0.06	0.06	0.06	7693980	0.00%
LILM		Lilium N.V	0.68	0.76	0.66	0.76	7423300	0.98%
IQ		Iqiyi Inc ADR	2.10	2.10	2.03	2.04	7196226	-1.45%
FBLG		FibroBiologics Inc	2.69	4.27	2.68	3.89	7099201	49.62%
VERB		Verb Technology Company Inc	0.07	0.07	0.06	0.06	7019558	0.00%
ADD		Color Star Technology Co Ltd	0.70	0.74	0.57	0.65	6881046	0.00%
WOOF		VCA Antech, Inc	2.85	3.09	2.74	3.07	6842478	7.72%
SING		Singlepoint Inc	0.31	0.31	0.18	0.21	6791774	-44.25%
AUR		Aurora Innovation Inc	3.98	4.39	3.83	4.36	6713239	13.25%
BTBT		Bit Digital Inc	2.77	2.84	2.65	2.82	6355655	2.55%
BTE		Baytex Energy Trust (USA)	3.05	3.06	2.88	2.91	6332084	-4.59%
MVST		Microvast Holdings Inc	0.22	0.22	0.19	0.20	6289092	0.00%
EOSE		Eos Energy Enterprises Inc	2.13	2.45	2.11	2.39	6174157	12.21%
HYZN		Hyzon Motors Inc	0.05	0.06	0.05	0.05	6108014	0.00%
GOEV		Canoo Inc	1.32	1.32	1.16	1.23	5993758	-6.11%
AZUL		Azul S.A. ADR	2.21	2.25	2.02	2.16	5820310	3.35%
FCEL		FuelCell Energy, Inc	0.42	0.44	0.42	0.43	5802367	-0.21%
AGRI		AgriFORCE Growing Systems ltd	0.06	0.06	0.06	0.06	5743611	0.00%
MPW		Medical Properties Trust, Inc	4.95	4.96	4.67	4.70	5733162	-5.91%
DNN		Denison Mines Corp	1.46	1.48	1.43	1.45	5711105	0.35%
BFLY		Bluefly, Inc	1.90	2.11	1.79	1.99	5662154	6.99%
CNSP		Cns Pharmaceuticals Inc	0.16	0.17	0.14	0.15	5578460	0.07%
LLAP		Terran Orbital Corp	0.24	0.25	0.24	0.25	5339936	0.00%
STEM		StemCells, Inc	0.40	0.41	0.37	0.38	5270150	0.00%
TWKS		Thoughtworks Holding Inc	4.39	4.41	4.38	4.40	5267337	0.23%
INDI		Indie Semiconductor Inc	3.25	3.36	3.16	3.18	5248696	-1.24%
RR		Richtech Robotics Inc.	1.09	1.14	0.98	1.04	5141277	-6.31%
FTCI		FTC Solar Inc	0.22	0.24	0.21	0.23	5026150	-24.94%
FFIE		Faraday Future Intelligent Electric Inc	4.35	4.82	4.11	4.19	4863414	-6.47%
KOS		STR PD 7	3.99	4.05	3.80	3.80	4787756	-5.13%
RGTI		Rigetti Computing Inc	0.71	0.72	0.67	0.73	4751112	0.00%
NITO		N2OFF Inc.	0.29	0.36	0.28	0.34	4683484	0.00%
ALLR		Allarity Therapeutics Inc	0.14	0.14	0.11	0.11	4531499	0.00%
BTG		B2Gold Corp	2.67	2.70	2.64	2.69	4509299	0.94%
BB		Blackberry Ltd	2.35	2.41	2.33	2.38	4377633	1.28%
INBS		Intelligent Bio Solutions Inc	1.95	2.20	1.76	1.97	4319304	10.06%
CLOV		Clover Health Investments Corp	2.53	2.59	2.47	2.54	4312169	1.20%
UBXG		U-BX Technology Ltd.	0.77	0.98	0.76	0.95	4283365	0.00%
NGD		New Gold Inc	2.41	2.43	2.37	2.42	4214380	1.90%
MSOX		Advisorshares Trust	2.40	2.40	2.21	2.22	4167517	-5.13%
LU		Lufax Holding Ltd ADR	2.22	2.24	2.19	2.19	4115171	-0.91%
AGL		AGL Resources Inc	3.44	3.48	3.26	3.39	3983035	-2.59%
AKTS		Akoustis Technologies Inc	0.07	0.07	0.07	0.07	3915423	0.00%
SILO		SILO Pharma Inc	1.09	1.13	1.01	1.07	3730443	-13.01%
IVP		Inspire Veterinary Partners Inc.	1.01	1.14	0.96	1.06	3679912	2.91%
MQ		Marqeta Inc	4.93	5.00	4.82	4.96	3678981	0.81%
PACB		Pacific Biosciences of California	1.70	1.74	1.59	1.68	3543160	0.90%
ATUS		Altice USA Inc Cl A	2.07	2.07	1.88	1.96	3485543	-4.39%
BLUE		Bluebird Bio	0.54	0.57	0.52	0.55	3480358	-4.15%
KUKE		Kuke Music Holding Ltd	1.33	1.75	1.26	1.63	3425375	20.74%
MYNZ		Mainz Biomed B.V.	0.35	0.39	0.32	0.35	3349077	0.00%
CDT		Conduit Pharmaceuticals Inc	0.12	0.14	0.12	0.13	3289695	0.00%
MCRB		Seres Theraptc	1.03	1.07	0.97	1.03	3279396	0.00%
ABCL		AbCellera Biologics Inc	2.40	2.60	2.34	2.58	3264542	7.50%
IAUX		i-80 Gold Corp	0.97	0.98	0.93	0.96	3211479	0.00%
COMM		Commscope Holding Company	4.51	4.91	4.50	4.67	3169600	4.01%
IBRX		ImmunityBio Inc	3.55	3.70	3.42	3.62	3167526	1.97%
SEAT		Vivid Seats Inc	4.65	4.67	3.98	4.21	3153614	-11.29%
APPS		Digital Turbine	2.90	2.91	2.53	2.72	3113184	-5.56%
HIVE		HIVE Blockchain Technologies Ltd	2.82	2.93	2.73	2.92	3060417	5.04%
BLNK		Blink Charging Company	1.58	1.67	1.55	1.66	3029551	5.73%
ACON		Aclarion Inc	0.19	0.19	0.16	0.17	3008370	1.61%
LAC		Lithium Americas Corp	2.19	2.23	2.11	2.21	2892271	1.38%
AG		AGCO Corporation	4.71	4.77	4.62	4.73	2866027	2.37%
GSAT		Globalstar, Inc	1.26	1.27	1.19	1.21	2865382	-3.97%
BLND		Blend Labs Inc	3.49	3.50	3.32	3.38	2818057	-3.43%
OLPX		Olaplex Holdings Inc	2.10	2.13	2.01	2.09	2778269	0.00%
KXIN		Kaixin Auto Holdings	0.07	0.07	0.07	0.07	2763662	-0.28%
CGC		Capital Gold Corporation	4.93	4.95	4.65	4.80	2750479	-1.03%
EGIO		Edgio Inc	0.88	0.94	0.72	0.75	2745332	-38.33%
UPC		Universe Pharmaceuticals INC	2.94	3.15	2.86	3.09	2723110	5.82%
UEC		Uranium Energy Corp	4.40	4.54	4.35	4.49	2710830	2.51%
TANH		Tantech Holdings	0.14	0.15	0.14	0.14	2565463	0.00%
TPET		Trio Petroleum Corp.	0.18	0.22	0.18	0.21	2558273	0.00%
PL		Protective Life Corp	1.93	1.93	1.79	1.90	2554771	-1.04%
BNRG		Brenmiller Energy Ltd	1.17	1.24	1.05	1.12	2457537	-11.11%
SMRT		Stein Mart, Inc	1.61	1.71	1.61	1.66	2454576	2.47%
BURU		Nuburu Inc	0.62	0.76	0.60	0.71	2447298	0.00%
SGMO		Sangamo Biosciences, Inc	0.87	0.93	0.84	0.86	2409057	-0.36%
NEXT		Nextdecade Corp	4.75	4.80	4.27	4.47	2387952	-5.70%
UROY		Uranium Royalty Corp	1.91	2.08	1.89	2.08	2335367	8.90%
MVIS		Microvision, Inc	1.00	1.12	0.96	1.01	2318973	-2.37%
OCGN		Ocugen Inc	1.22	1.25	1.19	1.24	2310905	-0.80%
UNCY		Unicycive Therapeutics Inc	0.37	0.43	0.37	0.39	2299262	0.00%
FSM		Fortuna Silver Mines	4.20	4.23	4.15	4.20	2288244	-0.12%
ATHA		Athira Pharma Inc	0.47	0.52	0.47	0.49	2235609	0.00%
ABSI		Absci Corp	3.49	3.67	3.36	3.67	2191404	4.86%
VOR		Vor Biopharma Inc	1.05	1.19	1.05	1.10	2187729	0.92%
GCI		Gannett Co	4.33	4.37	4.21	4.25	2161297	-2.52%
QBTS		D-Wave Quantum Inc	0.85	0.94	0.85	0.94	2132423	0.00%
EVGO		EVgo Inc	3.89	4.09	3.81	4.07	2121675	5.44%
LESL		Leslie's Inc	2.88	2.96	2.84	2.93	2058141	1.03%
RLX		RLX Technology Inc	1.68	1.73	1.68	1.70	2036926	0.59%
ZOM		Zomedica Pharmaceuticals Corp	0.13	0.13	0.13	0.13	2010282	-0.47%
KULR		KULR Technology Group Inc	0.25	0.25	0.23	0.24	1990500	0.00%
GNS		Genius Group Ltd	0.69	0.98	0.67	0.89	1966983	-7.37%
ALBT		Avalon GloboCare Corp	0.36	0.37	0.33	0.35	1957995	0.00%
REAL		The Realreal Inc	2.34	2.38	2.24	2.37	1939278	1.28%
NVTS		Navitas Semiconductor Corp	2.26	2.32	2.22	2.30	1919743	1.32%
HPP		Hudson Pacific Properties Inc	4.60	4.68	4.41	4.42	1892547	-7.25%
EDIT		Editas Medicine	3.54	3.79	3.45	3.77	1840666	7.41%
SENS		Senseonics Holdings	0.34	0.34	0.33	0.34	1831072	0.00%
EYEN		Eyenovia Inc	0.57	0.61	0.54	0.59	1806640	0.00%
BBAI		BigBear.ai Holdings Inc	1.42	1.49	1.39	1.49	1773019	4.20%
GGB		Gerdau SA (ADR)	3.30	3.30	3.22	3.24	1767421	-2.27%
ZAPP		Zapp Electric Vehicles Group Ltd	3.85	4.10	3.15	3.26	1727883	-8.94%
SNDL		Sundial Growers Inc	2.13	2.13	2.03	2.10	1697242	-0.47%
OPK		Opko Health Inc	1.50	1.59	1.50	1.57	1687824	0.32%
AMBP		Ardagh Metal Packaging S.A.	3.56	3.59	3.51	3.57	1684528	-0.28%
RENB		Renovaro Biosciences Inc	0.58	0.77	0.58	0.68	1682618	0.00%
EXK		Endeavour Silver Corp	3.03	3.03	2.87	2.89	1662322	-4.30%
AMLX		Amylyx Pharmaceuticals Inc	2.57	2.70	2.54	2.66	1636892	5.56%
ABUS		Arbutus Biopharma Cp	4.49	4.60	4.36	4.56	1633863	1.56%
SVM		Silvercorp Metals Inc	3.34	3.40	3.29	3.38	1632641	1.81%
PBM		Pacific Booker Minerals Inc Ordinary Shares	0.19	0.19	0.17	0.18	1626641	0.28%
CAN		Canaan Inc ADR	0.94	0.94	0.91	0.92	1618290	0.00%
MPLN		Multiplan Corp	0.24	0.26	0.23	0.24	1596551	2.52%
NDRA		Endra Life Sciences Inc	0.29	0.30	0.26	0.27	1577512	0.00%
SAN		Banco Santander-Chile (ADR)	4.77	4.77	4.65	4.66	1572744	-3.02%
GOTU		Gaotu Techedu Inc	2.87	2.89	2.76	2.77	1546554	-4.15%
ALLO		Allogene Therapeutics Inc	2.48	2.84	2.46	2.83	1537450	14.11%
IAG		IAMGOLD Corporation (USA)	4.80	4.83	4.73	4.78	1537083	-0.73%
DDD		SCOLR Pharma Inc	2.04	2.04	1.91	1.92	1497719	-5.88%
UUUU		Energy Fuels Inc	4.30	4.46	4.29	4.36	1495107	1.87%
ETHU		Volatility Shares Trust	4.78	4.99	4.68	4.95	1476151	2.48%
LUXH		LuxUrban Hotels Inc	0.07	0.07	0.07	0.07	1475101	0.00%
ULCC		Frontier Group Holdings Inc	3.99	4.03	3.77	3.94	1469805	-1.25%
JMIA		Jumia Technologies Ag ADR	4.38	4.47	4.28	4.43	1463548	1.61%
ERAS		Erasca Inc	3.09	3.14	2.94	3.10	1456712	0.98%
INM		InMed Pharmaceuticals Inc	0.26	0.30	0.26	0.27	1449563	-9.70%
SIFY		Sify Technologies Limited	0.41	0.47	0.39	0.47	1447173	3.82%
SLDP		Solid Power Inc	1.24	1.26	1.18	1.22	1439356	-1.61%
CRKN		Crown ElectroKinetics Corp	1.33	1.35	1.06	1.22	1427460	-18.12%
ME		Mariner Energy, Inc	0.30	0.30	0.29	0.30	1416593	0.00%
SKIN		Beauty Health Company (The)	1.35	1.49	1.30	1.49	1407234	10.37%
HNST		Honest Company Inc (The )	3.96	4.23	3.93	4.04	1388828	3.32%
EVLV		Evolv Technologies Holdings Inc	3.73	3.91	3.62	3.87	1359593	3.75%
GERN		Geron Corporation	4.40	4.43	4.28	4.30	1352510	-2.61%
MNTS		Momentus Inc	0.71	0.71	0.60	0.64	1351627	0.00%
LAB		LaBranche & Co	1.99	2.02	1.87	2.00	1348509	0.50%
MIRA		Mira Pharmaceuticals Inc	1.48	1.48	1.29	1.29	1340656	-11.64%
MKFG		Markforged Holding Corporation	0.20	0.21	0.18	0.19	1327830	0.00%
SHOT		Safety Shot Inc	1.01	1.23	1.00	1.23	1320203	19.42%
PCT		PureCycle Technologies Inc	4.74	4.84	4.50	4.69	1302524	-0.42%
TELA		Tela Bio Inc	2.70	2.72	2.60	2.64	1297931	-3.65%
NRDY		Nerdy Inc	0.88	0.93	0.87	0.92	1287323	0.00%
DDL		Dingdong (Cayman) Ltd	2.48	2.78	2.48	2.76	1280229	9.96%
KTRA		Kintara Therapeutics Inc	0.17	0.18	0.17	0.17	1278398	0.00%
SLI		SL Industries, Inc	1.15	1.17	1.10	1.11	1247598	-2.63%
SINT		Sintx Technologies Inc	4.18	4.26	3.30	3.68	1247259	-15.60%
CERO		CERo Therapeutics Holdings Inc.	0.10	0.10	0.09	0.09	1233272	0.00%
CRBU		Caribou Biosciences Inc	1.81	1.98	1.75	1.96	1227750	11.05%
HOTH		Hoth Therapeutics Inc	1.00	1.17	1.00	1.12	1214406	0.00%
WISA		Summit Semiconductor Inc	2.24	2.48	2.13	2.40	1203943	8.60%
EAF		Graftech International Ltd	0.65	0.77	0.65	0.77	1188947	0.00%
CDLX		Cardlytics Inc	3.30	3.35	3.08	3.21	1183333	-3.02%
BNGO		Bionano Genomics Inc	0.44	0.45	0.41	0.44	1182196	0.00%
FREY		FREYR Battery	0.99	1.04	0.98	1.03	1178939	3.00%
RSKD		Riskified Ltd	4.77	4.80	4.52	4.65	1174313	-2.92%
LODE		Comstock Mining Inc	0.29	0.29	0.26	0.27	1165106	-0.33%
BRFS		BRF Brasil Foods SA(ADR)	4.34	4.42	4.33	4.40	1161720	-0.68%
EU		WisdomTree Dreyfus Euro ETF	3.20	3.37	3.15	3.33	1128272	5.05%
CTOS		Custom Truck One Source Inc	3.39	3.46	3.33	3.42	1121782	0.89%
AQST		Aquestive Therapeutics Inc	4.69	4.75	4.45	4.61	1114761	-1.71%
SGMT		Sagimet Biosciences Inc	3.11	3.86	3.11	3.70	1107616	17.46%
NUVB		Nuvation Bio Inc	2.99	3.06	2.86	2.94	1104544	-1.01%
KSCP		Knightscope Inc	0.23	0.24	0.22	0.23	1100846	0.00%
CRNC		Cerence Inc	2.93	2.95	2.65	2.75	1095388	-6.46%
HOVR		New Horizon Aircraft Ltd	0.71	0.80	0.68	0.76	1089662	0.00%
SVC		MERRILL LYNCH	4.63	4.66	4.38	4.43	1087038	-4.11%
URG		Ur-Energy Inc	1.10	1.10	1.05	1.06	1084022	-2.75%
LPSN		LivePerson, Inc	1.12	1.13	1.04	1.06	1043204	-4.96%
WTI		W&T Offshore, Inc	2.02	2.03	1.95	1.99	1035640	-1.97%
SABR		Sabre Corp	2.86	2.89	2.82	2.88	1022912	1.23%
OTLY		Oatly Group AB	0.90	0.92	0.88	0.90	1022626	0.00%
TLS		Telos Corp	3.22	3.23	3.07	3.21	1020738	0.31%
GROY		Gold Royalty Corp	1.23	1.23	1.17	1.19	1006394	-1.65%
XERS		Xeris Pharmaceuticals Inc	2.69	2.73	2.60	2.71	1004538	1.50%