Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Most Active Penny Stocks

Most Active Penny Stocks is a list of penny stocks trading on the US exchange with the highest trading volume. This high volume penny stocks list is updated throughout the trading day with new stock gainers and losers.

May 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
GWAV Greenwave Technology Solutions Inc 0.12 0.12 0.09 0.09 861078100 18.65%
ASTI Ascent Solar Technologies, Inc 0.21 0.34 0.20 0.25 516165177 92.69%
PEGY Pineapple Holdings Inc 0.18 0.22 0.16 0.21 153818619 39.44%
FFIE Faraday Future Intelligent Electric Inc 1.19 1.47 1.15 1.26 150525117 12.48%
ZCAR ETF Series Solutions Trust 0.37 0.44 0.29 0.31 96773329 47.62%
CRKN Crown ElectroKinetics Corp 0.14 0.15 0.12 0.12 94857189 -5.25%
SINT Sintx Technologies Inc 0.09 0.11 0.09 0.09 70176528 -4.10%
DNA DNA - 0.72 0.72 0.66 0.67 45109585 -3.82%
VHAI Vocodia Holdings Corp 0.14 0.15 0.12 0.15 38475204 23.03%
BNED Barnes & Noble Education Inc C 0.69 0.86 0.55 0.71 38068972 -37.21%
NKLA Nikola Corp 0.53 0.54 0.51 0.52 35630024 -1.30%
NCPL Netcapital Inc 0.18 0.18 0.16 0.17 35127394 10.99%
CYN City National Corporation 0.12 0.16 0.12 0.14 27350844 7.71%
AKTS Akoustis Technologies Inc 0.22 0.22 0.19 0.21 26848233 -33.42%
HLTH HLTH Corporation 0.10 0.11 0.08 0.09 25818862 -17.01%
FCEL FuelCell Energy, Inc 0.92 0.92 0.81 0.84 23294492 -6.39%
BRSH Bruush Oral Care Inc. 0.14 0.15 0.13 0.14 23140678 -2.57%
ISPC iSpecimen Inc 0.39 0.39 0.28 0.29 22762477 -8.50%
SLNA Selina Hospitality PLC. 0.12 0.12 0.10 0.11 19562411 3.96%
WKHS Workhorse Grp 0.23 0.23 0.21 0.21 18436133 -0.57%
PSNY Polestar Automotive Holding UK PLC 0.94 0.94 0.74 0.84 18039121 -8.98%
AGRI AgriFORCE Growing Systems ltd 0.14 0.14 0.12 0.13 12856054 1.85%
PLUG Plug Power Inc 3.40 3.40 3.18 3.23 11971992 -5.28%
GRAB Grab Holdings Limited 3.70 3.70 3.61 3.68 11652528 -0.68%
BITF Bitfarms Ltd. 2.07 2.10 1.95 2.09 11078370 2.22%
MTC Allied Irish Banks Plc 0.60 0.61 0.51 0.54 10829025 -14.57%
NVD Novadel Pharma Inc 3.54 3.59 3.31 3.33 10237966 -20.15%
JDST Junior Gold Mine Bear 3X Direxion 3.53 3.65 3.48 3.60 10235820 2.13%
LAC Lithium Americas Corp 4.06 4.06 3.68 3.88 10201436 -4.20%
BURU Nuburu Inc 0.16 0.17 0.13 0.14 10159735 -4.51%
SIRI Sirius XM Radio Inc 2.79 2.80 2.73 2.75 10022651 -1.75%
ERAS Erasca Inc 2.59 2.92 2.51 2.67 9980817 9.46%
LCID Lucid Group Inc 2.88 2.89 2.73 2.76 9062618 -4.67%
NVDQ ETF Opportunities Trust 3.23 3.25 3.01 3.02 8367145 -20.21%
SCPX Scorpius Holdings Inc. 0.12 0.12 0.10 0.10 7878413 -10.43%
MGRX Mangoceuticals Inc 0.38 0.59 0.37 0.45 7773692 -2.07%
NOK Nokia Corporation (ADR) 3.91 3.92 3.85 3.87 7406089 -2.03%
MBIO Mustang Bio Inc 0.25 0.25 0.21 0.24 7242919 -1.29%
NBY NovaBay Pharmaceuticals, Inc 0.14 0.15 0.13 0.15 6861840 5.44%
ABEV Ambev S.A. 2.32 2.32 2.29 2.30 6806558 0.00%
HOLO MicroCloud Hologram Inc 1.83 1.84 1.69 1.70 6574389 -2.30%
MGOL MGO Global Inc 0.78 0.82 0.67 0.75 6221478 -35.59%
STSS Sharps Technology Inc 0.27 0.27 0.21 0.22 6190261 -13.47%
TLRY Tilray Inc 1.89 1.89 1.84 1.87 6147238 0.27%
SPWR SunPower Corporation 3.16 3.17 2.80 2.88 6135462 -7.99%
LYG Lloyds Banking Group PLC (ADR) 2.83 2.83 2.79 2.80 5956142 -1.41%
NGD New Gold Inc 1.95 1.97 1.86 1.91 5678125 -2.31%
TELL Tellurian Inc 0.54 0.54 0.51 0.52 5411713 -3.67%
CTNT Cheetah Net Supply Chain Service Inc 0.94 0.95 0.85 0.89 5227830 -12.27%
WULF TeraWulf Inc 2.18 2.19 2.02 2.07 5216052 -4.17%
IAG IAMGOLD Corporation (USA) 4.03 4.06 3.90 3.92 4971048 -2.24%
PTON Peloton Interactive Inc 3.41 3.44 3.31 3.32 4968741 -3.18%
BTG B2Gold Corp 2.79 2.82 2.76 2.78 4900360 -1.58%
KTRA Kintara Therapeutics Inc 0.19 0.20 0.18 0.18 4898729 -3.91%
BNZI Banzai International Inc 0.22 0.22 0.17 0.19 4814999 -18.77%
SVMH SRIVARU Holding Ltd. 0.16 0.16 0.14 0.14 4753902 6.14%
DNN Denison Mines Corp 2.26 2.28 2.23 2.27 4746202 1.12%
SPCE Virgin Galactic Holdings Inc 0.95 0.95 0.90 0.93 4696439 1.08%
MPW Medical Properties Trust, Inc 5.01 5.01 4.82 4.89 4690930 -1.31%
SING Singlepoint Inc 0.36 0.36 0.24 0.25 4668668 -28.81%
PACB Pacific Biosciences of California 1.86 1.93 1.76 1.90 4453281 2.70%
OPEN OpenTable Inc 2.23 2.23 2.13 2.17 4284887 -1.36%
WOOF VCA Antech, Inc 3.14 3.20 2.95 3.15 4283630 9.31%
CAN Canaan Inc ADR 1.09 1.11 1.01 1.03 4204317 -5.96%
BBD Banco Bradesco SA (ADR) 2.54 2.56 2.51 2.52 4068480 -0.79%
BBAI BigBear.ai Holdings Inc 1.58 1.63 1.53 1.58 3859790 5.00%
ESPR Esperion Theraptc 2.38 2.40 2.18 2.25 3766383 -5.67%
CHPT ChargePoint Holdings Inc 1.82 1.83 1.71 1.73 3755569 -3.89%
VERB Verb Technology Company Inc 0.15 0.15 0.14 0.14 3671856 -4.53%
RLX RLX Technology Inc 1.95 1.98 1.90 1.95 3325873 -1.77%
LAZR Luminar Technologies Inc 1.58 1.59 1.52 1.54 3129457 -3.76%
FUBO Facebank Group Inc 1.25 1.26 1.20 1.23 3039989 -0.41%
ADTH AdTheorent Holding Company Inc 3.18 3.19 3.17 3.18 2953987 -0.16%
EXK Endeavour Silver Corp 3.71 3.77 3.65 3.75 2941658 -0.13%
CEI Camber Energy Inc 0.17 0.17 0.17 0.17 2934849 0.12%
BB Blackberry Ltd 2.98 3.01 2.91 2.93 2754829 -1.85%
BTBT Bit Digital Inc 2.60 2.63 2.45 2.54 2720876 -1.36%
NYCB New York Community Bancorp 3.34 3.39 3.25 3.26 2675229 -1.96%
RGTI Rigetti Computing Inc 1.17 1.24 1.05 1.08 2645573 0.93%
IQ Iqiyi Inc ADR 4.90 4.92 4.76 4.80 2587171 -3.03%
CORZ Core Scientific Inc 4.20 4.29 3.99 4.19 2572238 0.84%
BTE Baytex Energy Trust (USA) 3.42 3.48 3.36 3.37 2545102 -0.59%
AUR Aurora Innovation Inc 2.56 2.67 2.53 2.62 2469942 3.56%
RENB Renovaro Biosciences Inc 1.00 1.61 1.00 1.34 2457651 42.55%
ACHR Archer Aviation Inc 3.42 3.43 3.26 3.33 2412212 -2.78%
OCGN Ocugen Inc 1.75 1.82 1.68 1.76 2333826 2.03%
BZFD BuzzFeed Inc 2.95 3.00 2.70 2.85 2307254 -5.32%
CLOV Clover Health Investments Corp 1.00 1.01 0.97 1.01 2223237 -0.98%
CIFR Cipher Mining Inc 4.21 4.26 3.96 4.08 2161552 -1.33%
OBLG Oblong Inc 0.17 0.20 0.17 0.18 2161183 -6.05%
ASTS AST SpaceMobile Inc 4.65 4.65 4.25 4.36 2147013 -6.44%
FREY FREYR Battery 2.51 2.53 2.21 2.24 2142979 -10.04%
ALLR Allarity Therapeutics Inc 0.64 0.64 0.59 0.61 2142889 -5.16%
BLNK Blink Charging Company 3.31 3.32 3.08 3.14 2081651 -3.98%
LUMN Centurylink 1.28 1.30 1.26 1.28 2073989 -0.78%
CVAC Curevac N.V. 3.96 4.12 3.80 4.03 1961132 2.94%
ALTM Altus Midstream Company 4.71 4.72 4.56 4.62 1949351 -1.81%
BLUE Bluebird Bio 0.99 0.99 0.93 0.96 1929397 -2.51%
SNDL Sundial Growers Inc 2.30 2.32 2.23 2.24 1919349 -4.49%
VLD Velo3D Inc 0.19 0.19 0.18 0.19 1906728 -2.37%
RERE AiHuiShou International Co Ltd 2.40 2.54 2.28 2.31 1880469 -7.80%
RKLB Rocket Lab USA Inc 4.36 4.38 4.22 4.27 1850157 -1.73%
GERN Geron Corporation 3.67 3.68 3.59 3.60 1834126 -1.78%
OTLY Oatly Group AB 1.04 1.13 1.04 1.11 1814442 -4.31%
MAXN Maxeon Solar Tech Ltd 3.34 3.34 2.97 2.99 1811322 -9.55%
SPCB Supercom Ltd 0.19 0.20 0.19 0.20 1796782 3.21%
EOSE Eos Energy Enterprises Inc 0.72 0.73 0.69 0.70 1777080 -3.42%
NOVA NovaMed, Inc 4.33 4.33 4.16 4.21 1739303 -3.44%
GGB Gerdau SA (ADR) 3.56 3.56 3.51 3.54 1735311 -0.42%
WKSP Worksport Ltd 0.62 0.64 0.55 0.56 1704335 -4.97%
QBTS D-Wave Quantum Inc 1.27 1.27 1.16 1.19 1649964 -3.66%
STEM StemCells, Inc 1.37 1.37 1.28 1.30 1633166 -4.41%
HBI Hanesbrands Inc 4.91 4.99 4.85 4.92 1598453 -0.51%
KULR KULR Technology Group Inc 0.39 0.39 0.35 0.36 1593845 -8.00%
NTBL Notable Labs Ltd 0.83 0.83 0.72 0.76 1548508 -20.83%
AULT Ault Alliance Inc 0.37 0.38 0.35 0.37 1544548 -0.43%
BIOL Biolase Inc 0.18 0.19 0.17 0.18 1543245 -6.25%
NKGN NKGen Biotech Inc 1.87 2.19 1.80 1.90 1530275 6.71%
LYRA Lyra Therapeutics Inc 0.34 0.35 0.32 0.33 1511241 -3.80%
SAVE Spirit Airlines Inc 3.78 3.78 3.60 3.61 1504414 -3.48%
GSAT Globalstar, Inc 1.13 1.14 1.09 1.11 1502466 -2.63%
SENS Senseonics Holdings 0.47 0.47 0.45 0.45 1445334 -4.89%
PIII PECO II, Inc 0.53 0.64 0.53 0.61 1422232 21.18%
TPET Trio Petroleum Corp. 0.25 0.25 0.23 0.24 1415236 -3.55%
VFS VinFast Auto Ltd. 4.74 5.02 4.50 4.93 1406308 5.46%
GNS Genius Group Ltd 0.33 0.33 0.31 0.32 1373277 -2.97%
EVGO EVgo Inc 2.24 2.24 2.09 2.13 1364922 -4.71%
APLD Applied Blockchain Inc 4.40 4.48 4.26 4.41 1364277 3.89%
LU Lufax Holding Ltd ADR 4.38 4.40 4.27 4.31 1337262 -1.03%
NAAS Naas Technology Inc 0.43 0.43 0.37 0.39 1285149 -9.71%
KITT Nauticus Robotics Inc 0.14 0.14 0.14 0.14 1270691 1.44%
KXIN Kaixin Auto Holdings 0.18 0.18 0.16 0.16 1264835 -9.57%
COEP Coeptis Therapeutics Holdings Inc 0.28 0.30 0.26 0.28 1241942 -6.20%
NXU Novus Capital Corp II 0.47 0.55 0.46 0.52 1201605 -9.91%
SYTA Siyata Mobile Inc 2.25 2.30 1.82 1.92 1200488 -15.64%
ME Mariner Energy, Inc 0.53 0.53 0.49 0.51 1191038 -2.89%
LPSN LivePerson, Inc 0.67 0.72 0.64 0.70 1178731 9.66%
TNXP Tonix Pharm Hld 0.20 0.20 0.17 0.17 1168068 -8.21%
LILM Lilium N.V 1.14 1.14 1.07 1.09 1163811 -3.54%
HTZ Hertz Global Holdings, Inc 4.97 4.97 4.81 4.81 1141895 -3.22%
JOBY Joby Aviation Inc 4.92 4.93 4.83 4.86 1141402 -0.21%
BETR Better Home & Finance Holding Co. 0.37 0.38 0.35 0.36 1105022 -5.41%
ISUN iSun Inc 0.09 0.15 0.09 0.11 1099586 -14.68%
BCAN BYND Cannasoft Enterprises Inc 1.12 1.13 1.02 1.08 1089656 -7.33%
MSOX Advisorshares Trust 4.49 4.55 4.03 4.07 1087119 -6.55%
GPRO Gen-Probe Incorporated 1.56 1.57 1.49 1.52 1086141 -2.88%
EAF Graftech International Ltd 1.99 2.04 1.94 1.95 1084076 -1.27%
CETX Cemtrex Inc 0.38 0.39 0.37 0.37 1077002 -6.40%
CTXR Citius Pharmaceuticals Inc 0.71 0.72 0.67 0.68 1046469 -9.06%
LUXH LuxUrban Hotels Inc 0.27 0.30 0.26 0.29 1034730 5.24%
RVNC Revance Therapeutics 2.95 2.96 2.73 2.77 1018582 -4.99%
CHGG Chegg Inc 3.92 3.93 3.75 3.79 1015306 -3.93%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks