| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SOXS |
 |
Direxion Daily Semiconductor Bear 3x Shares |
2.10 |
2.13 |
1.85 |
1.88 |
573M |
-16.07% |
| ZSL |
|
ProShares UltraShort Silver |
2.82 |
2.85 |
2.58 |
2.63 |
198M |
-10.10% |
| TIRX |
|
Tian Ruixiang Holdings Ltd |
0.13 |
0.16 |
0.11 |
0.12 |
184M |
15.00% |
| DVLT |
|
|
0.66 |
0.86 |
0.66 |
0.85 |
135M |
32.86% |
| MSTX |
|
Defiance Daily Target 2x Long MSTR ETF |
1.93 |
2.57 |
1.92 |
2.54 |
118M |
52.10% |
| CCHH |
|
|
0.65 |
0.72 |
0.53 |
0.57 |
110M |
50.62% |
| PLUG |
|
Plug Power Inc |
1.94 |
2.10 |
1.92 |
2.08 |
108M |
11.56% |
| BMNU |
|
|
1.92 |
2.27 |
1.90 |
2.23 |
93M |
34.04% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.92 |
3.99 |
3.85 |
3.98 |
90M |
-0.50% |
| JTAI |
|
Jet.AI Inc |
0.16 |
0.16 |
0.14 |
0.15 |
67M |
2.88% |
| BITF |
|
Bitfarms Ltd. |
1.91 |
2.18 |
1.88 |
2.14 |
59M |
25.51% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.42 |
1.51 |
1.41 |
1.49 |
57M |
6.43% |
| BBAI |
|
BigBear.ai Holdings Inc |
4.25 |
4.82 |
4.19 |
4.73 |
56M |
15.81% |
| GRAB |
|
Grab Holdings Limited |
4.22 |
4.33 |
4.12 |
4.27 |
47M |
2.89% |
| LIMN |
|
|
2.15 |
2.63 |
1.60 |
1.84 |
44M |
-10.24% |
| OPEN |
|
OpenTable Inc |
4.76 |
5.04 |
4.76 |
4.88 |
43M |
3.83% |
| DNN |
|
Denison Mines Corp |
3.53 |
3.71 |
3.45 |
3.71 |
43M |
7.23% |
| BOXL |
|
Boxlight Corp Cl A |
2.12 |
2.75 |
1.47 |
1.57 |
42M |
-16.49% |
| COTY |
|
Coty Inc |
2.66 |
2.92 |
2.44 |
2.66 |
42M |
-15.56% |
| JDST |
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
1.96 |
1.96 |
1.82 |
1.83 |
37M |
-12.44% |
| SOLT |
|
2x Solana ETF |
2.51 |
2.87 |
2.50 |
2.76 |
37M |
20.00% |
| SMTK |
|
SmartKem Inc |
0.55 |
0.56 |
0.32 |
0.40 |
33M |
-21.37% |
| PTON |
|
Peloton Interactive Inc |
4.44 |
4.69 |
4.30 |
4.63 |
31M |
5.35% |
| DXST |
|
|
0.66 |
0.68 |
0.21 |
0.27 |
31M |
-57.92% |
| BYND |
|
Beyond Meat Inc |
0.69 |
0.74 |
0.68 |
0.73 |
31M |
9.43% |
 |
| BTBT |
|
Bit Digital Inc |
1.59 |
1.82 |
1.58 |
1.80 |
30M |
19.60% |
| GGB |
|
Gerdau SA (ADR) |
4.21 |
4.24 |
4.17 |
4.22 |
29M |
0.84% |
| ABEV |
|
Ambev S.A. |
2.93 |
2.94 |
2.90 |
2.94 |
28M |
0.86% |
| BMNG |
|
|
1.30 |
1.55 |
1.29 |
1.52 |
28M |
35.71% |
| LASE |
|
Laser Photonics Corp |
1.07 |
1.37 |
0.38 |
0.60 |
28M |
-38.41% |
| WHLR |
|
Wheeler Real Estate |
2.81 |
3.00 |
2.50 |
2.54 |
27M |
15.98% |
| BATL |
|
Battalion Oil Corp |
2.74 |
2.97 |
2.54 |
2.83 |
27M |
17.92% |
| RZLV |
|
Rezolve Ai Limited
|
2.34 |
2.75 |
2.33 |
2.73 |
27M |
21.33% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.74 |
4.02 |
3.69 |
3.98 |
26M |
11.80% |
| CAN |
|
Canaan Inc ADR |
0.54 |
0.60 |
0.53 |
0.59 |
26M |
17.67% |
| BURU |
|
Nuburu Inc |
0.16 |
0.16 |
0.15 |
0.16 |
25M |
1.39% |
| MUD |
|
Direxion Daily MU Bear 1X Shares |
4.18 |
4.24 |
3.98 |
4.00 |
25M |
-2.91% |
| HIMZ |
|
Defiance Daily Target 2X Long HIMS ETF |
2.54 |
2.86 |
2.27 |
2.71 |
23M |
-4.41% |
| CRWG |
|
|
2.91 |
3.82 |
2.86 |
3.78 |
23M |
41.04% |
| FFAI |
|
|
0.84 |
0.87 |
0.68 |
0.77 |
23M |
-6.17% |
| SRXH |
|
|
0.13 |
0.14 |
0.12 |
0.13 |
22M |
-1.55% |
| XRPT |
|
|
2.43 |
2.81 |
2.42 |
2.53 |
21M |
42.94% |
| GPUS |
|
Hyperscale Data Inc
|
0.19 |
0.22 |
0.19 |
0.21 |
20M |
16.48% |
| ISPC |
|
iSpecimen Inc |
0.40 |
0.45 |
0.31 |
0.33 |
20M |
-4.38% |
| BTE |
|
Baytex Energy Trust (USA) |
3.42 |
3.56 |
3.42 |
3.54 |
20M |
4.42% |
| FUBO |
|
Facebank Group Inc |
1.65 |
1.69 |
1.56 |
1.58 |
20M |
-2.47% |
| RR |
|
Richtech Robotics Inc. |
3.18 |
3.45 |
3.10 |
3.40 |
19M |
11.84% |
| CRCA |
|
|
1.71 |
1.94 |
1.70 |
1.90 |
18M |
26.33% |
| GERN |
|
Geron Corporation |
1.48 |
1.57 |
1.46 |
1.53 |
18M |
4.79% |
| HCTI |
|
Healthcare Triangle Inc |
0.22 |
0.23 |
0.15 |
0.15 |
18M |
-28.81% |
| CRCG |
|
|
1.11 |
1.26 |
1.11 |
1.23 |
16M |
26.52% |
| SLNH |
|
Soluna Holdings Inc |
0.85 |
1.08 |
0.77 |
1.02 |
16M |
34.67% |
| RKLZ |
|
|
3.87 |
4.14 |
3.42 |
3.46 |
14M |
-18.78% |
| NWL |
|
Newell Rubbermaid Inc |
3.99 |
4.78 |
3.99 |
4.63 |
14M |
2.43% |
| XTKG |
|
X3 Holdings Co Ltd. |
0.29 |
0.30 |
0.25 |
0.28 |
14M |
-8.33% |
| ATPC |
|
Agape ATP Corp |
0.07 |
0.07 |
0.05 |
0.05 |
14M |
-22.22% |
| AUR |
|
Aurora Innovation Inc |
3.94 |
4.30 |
3.90 |
4.28 |
14M |
13.23% |
| ATXG |
|
Addentax Group Corp |
0.43 |
0.47 |
0.29 |
0.33 |
14M |
-5.84% |
| FGL |
|
|
0.07 |
0.11 |
0.07 |
0.10 |
13M |
-27.47% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.22 |
2.37 |
2.22 |
2.33 |
13M |
15.92% |
| KOS |
|
STR PD 7 |
1.32 |
1.49 |
1.29 |
1.47 |
13M |
13.08% |
| ABTC |
|
|
1.24 |
1.33 |
1.23 |
1.31 |
12M |
14.41% |
| WIT |
|
Wipro Limited (ADR) |
2.52 |
2.55 |
2.47 |
2.51 |
12M |
-1.57% |
| CLVT |
|
Clarivate Plc |
2.08 |
2.20 |
2.03 |
2.15 |
11M |
3.37% |
| CGC |
|
Capital Gold Corporation |
1.09 |
1.14 |
1.08 |
1.10 |
11M |
1.85% |
| DDL |
|
Dingdong (Cayman) Ltd |
2.76 |
2.81 |
2.67 |
2.74 |
11M |
0.00% |
| LAC |
|
Lithium Americas Corp |
4.52 |
4.69 |
4.50 |
4.66 |
11M |
5.67% |
| JZXN |
|
Jiuzi Holdings Inc |
1.30 |
2.01 |
1.26 |
1.67 |
11M |
42.74% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.37 |
0.40 |
0.36 |
0.40 |
10M |
13.15% |
| SIDU |
|
Sidus Space Inc |
2.18 |
2.42 |
2.12 |
2.42 |
9M |
13.88% |
| IAUX |
|
i-80 Gold Corp |
1.73 |
1.88 |
1.73 |
1.87 |
9M |
10.00% |
| MOBX |
|
Mobix Labs Inc |
0.22 |
0.25 |
0.21 |
0.24 |
9M |
0.25% |
| NAKA |
|
|
0.27 |
0.31 |
0.27 |
0.29 |
9M |
14.80% |
| VZLA |
|
Vizsla Silver Corp |
4.42 |
4.63 |
4.40 |
4.60 |
9M |
7.23% |
| UPXI |
|
Upexi Inc |
1.14 |
1.15 |
1.03 |
1.14 |
8M |
4.59% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.92 |
1.99 |
1.87 |
1.97 |
8M |
6.79% |
| SATL |
|
Satellogic Inc |
3.51 |
3.73 |
3.19 |
3.60 |
8M |
6.19% |
| BYAH |
|
|
0.08 |
0.09 |
0.07 |
0.08 |
8M |
-15.75% |
| PSTV |
|
Plus Therapeutics Inc |
0.23 |
0.26 |
0.22 |
0.26 |
8M |
11.12% |
| IXHL |
|
Incannex Healthcare Limited |
0.26 |
0.30 |
0.26 |
0.29 |
8M |
15.20% |
| IQ |
|
Iqiyi Inc ADR |
1.95 |
2.00 |
1.92 |
1.98 |
8M |
2.59% |
| URG |
|
Ur-Energy Inc |
1.56 |
1.61 |
1.53 |
1.60 |
8M |
4.25% |
| GOSS |
|
Gossamer Bio Inc |
2.50 |
2.50 |
2.23 |
2.26 |
8M |
-7.19% |
| LAES |
|
SEALSQ Corp |
3.77 |
4.11 |
3.76 |
4.00 |
8M |
13.64% |
| QSI |
|
Quantum-Si Incorporated |
1.02 |
1.09 |
0.96 |
1.07 |
7M |
14.26% |
| CLOV |
|
Clover Health Investments Corp |
2.07 |
2.14 |
2.04 |
2.13 |
7M |
4.41% |
| XXRP |
|
Teucrium 2x Long Daily XRP ETF |
4.67 |
5.40 |
4.67 |
4.85 |
7M |
43.07% |
| ALIT |
|
Alight Inc. |
1.56 |
1.62 |
1.55 |
1.61 |
7M |
3.87% |
| CMND |
|
Clearmind Medicine Inc |
1.47 |
1.59 |
1.31 |
1.35 |
7M |
-6.90% |
| SES |
|
SES AI Corporation |
1.73 |
1.90 |
1.73 |
1.90 |
7M |
15.77% |
| SAFX |
|
|
0.16 |
0.19 |
0.16 |
0.19 |
7M |
19.57% |
| PACB |
|
Pacific Biosciences of California |
1.80 |
1.86 |
1.69 |
1.82 |
7M |
6.12% |
| BFLY |
|
Bluefly, Inc |
3.31 |
3.41 |
3.17 |
3.38 |
7M |
4.58% |
| SABR |
|
Sabre Corp |
1.12 |
1.20 |
1.12 |
1.19 |
7M |
7.73% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.43 |
2.58 |
2.42 |
2.53 |
7M |
7.20% |
| ABAT |
|
Advanced Battery Technologies, Inc |
3.88 |
4.22 |
3.71 |
4.17 |
7M |
17.99% |
| RBBN |
|
Ribbon Communications Inc |
2.10 |
2.10 |
1.80 |
1.96 |
7M |
-27.94% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.28 |
2.47 |
2.17 |
2.44 |
6M |
6.55% |
| BB |
|
Blackberry Ltd |
3.45 |
3.52 |
3.43 |
3.46 |
6M |
2.06% |
| ZNB |
|
|
0.63 |
0.78 |
0.47 |
0.50 |
6M |
-18.41% |
| AIIO |
|
|
0.17 |
0.20 |
0.17 |
0.17 |
6M |
5.63% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.47 |
1.63 |
1.47 |
1.59 |
6M |
10.35% |
| WTI |
|
W&T Offshore, Inc |
2.10 |
2.41 |
2.09 |
2.38 |
6M |
13.33% |
| GUTS |
|
Fractyl Health Inc. |
0.40 |
0.43 |
0.39 |
0.42 |
6M |
3.75% |
| NFE |
|
New Fortress Energy Llc |
1.25 |
1.34 |
1.23 |
1.26 |
6M |
1.61% |
| EVGO |
|
EVgo Inc |
2.95 |
3.32 |
2.92 |
3.23 |
6M |
11.00% |
| IVVD |
|
Invivyd Inc |
1.76 |
1.80 |
1.58 |
1.59 |
6M |
-7.02% |
| AGL |
|
AGL Resources Inc |
0.63 |
0.67 |
0.63 |
0.65 |
6M |
2.61% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
3.59 |
3.83 |
3.55 |
3.73 |
5M |
5.67% |
| ABCL |
|
AbCellera Biologics Inc |
2.93 |
3.17 |
2.88 |
3.16 |
5M |
13.67% |
| MSOS |
|
AdvisorShares Pure US Cannabis ETF |
4.04 |
4.22 |
4.01 |
4.17 |
5M |
5.04% |
| SLDP |
|
Solid Power Inc |
3.90 |
4.00 |
3.85 |
3.95 |
5M |
5.33% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.87 |
1.88 |
1.81 |
1.83 |
5M |
-3.17% |
| UDMY |
|
Udemy Inc |
4.97 |
5.06 |
4.57 |
4.69 |
5M |
0.00% |
| NNDM |
|
Nano Dimension Ads |
1.77 |
2.00 |
1.77 |
1.93 |
5M |
9.66% |
| MVIS |
|
Microvision, Inc |
0.69 |
0.78 |
0.68 |
0.77 |
5M |
15.09% |
| GORO |
|
Gold Resource Corporation |
1.50 |
1.64 |
1.50 |
1.58 |
5M |
3.27% |
| PFSA |
|
|
0.05 |
0.06 |
0.05 |
0.06 |
5M |
6.39% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.43 |
0.47 |
0.43 |
0.46 |
5M |
11.44% |
| ESPR |
|
Esperion Theraptc |
3.25 |
3.45 |
3.22 |
3.40 |
5M |
6.92% |
| QNCX |
|
Quince Therapeutics Inc |
0.15 |
0.15 |
0.13 |
0.14 |
5M |
-4.79% |
| APPS |
|
Digital Turbine |
4.35 |
4.43 |
4.11 |
4.15 |
5M |
-2.01% |
| BTQ |
|
Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index |
2.50 |
2.93 |
2.45 |
2.83 |
5M |
22.83% |
| ATAI |
|
ATA Inc |
3.44 |
3.80 |
3.44 |
3.77 |
5M |
10.56% |
| HIBS |
|
Direxion Daily S&P 500 High Beta Bear 3X Shares |
4.60 |
4.62 |
4.19 |
4.22 |
4M |
-13.17% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.37 |
0.43 |
0.37 |
0.42 |
4M |
13.20% |
| ELPW |
|
|
1.17 |
1.24 |
1.01 |
1.10 |
4M |
0.00% |
| DGXX |
|
|
2.22 |
2.39 |
2.19 |
2.33 |
4M |
8.37% |
| SGN |
|
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
0.19 |
0.19 |
0.18 |
0.18 |
4M |
-4.45% |
| AREC |
|
American Resources Corp |
2.81 |
3.08 |
2.65 |
3.08 |
4M |
12.64% |
| PURR |
|
|
5.00 |
5.05 |
4.65 |
4.93 |
4M |
5.57% |
| BLND |
|
Blend Labs Inc |
2.02 |
2.05 |
1.83 |
1.99 |
4M |
4.74% |
| DEFT |
|
|
0.76 |
0.81 |
0.74 |
0.80 |
4M |
14.74% |
| ALLO |
|
Allogene Therapeutics Inc |
1.66 |
1.75 |
1.63 |
1.69 |
4M |
3.68% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.18 |
2.19 |
2.13 |
2.15 |
4M |
-0.69% |
| TEAD |
|
|
0.57 |
0.65 |
0.53 |
0.65 |
4M |
8.99% |
| ERNA |
|
Eterna Therapeutics Inc |
0.40 |
0.42 |
0.31 |
0.38 |
4M |
-44.66% |
| PGEN |
|
Precigen Inc |
4.28 |
4.46 |
4.28 |
4.29 |
4M |
1.18% |
| ALT |
|
iShares Diversified Alternatives Trust |
5.00 |
5.09 |
4.84 |
4.87 |
4M |
-1.02% |
| SMRT |
|
Stein Mart, Inc |
1.67 |
1.76 |
1.66 |
1.75 |
4M |
4.17% |
| ABSI |
|
Absci Corp |
2.62 |
2.73 |
2.53 |
2.70 |
4M |
6.52% |
| OCGN |
|
Ocugen Inc |
1.36 |
1.39 |
1.32 |
1.33 |
4M |
0.00% |
| ITRG |
|
Integra Resources Corp |
3.37 |
3.48 |
3.37 |
3.45 |
4M |
2.74% |
| CETX |
|
Cemtrex Inc |
1.52 |
1.62 |
1.36 |
1.62 |
4M |
15.71% |
| PRME |
|
Prime Medicine Inc |
3.37 |
3.59 |
3.30 |
3.57 |
4M |
10.19% |
| MQ |
|
Marqeta Inc |
4.05 |
4.25 |
4.05 |
4.23 |
4M |
5.49% |
| SPCE |
|
Virgin Galactic Holdings Inc |
2.40 |
2.57 |
2.40 |
2.53 |
4M |
7.66% |
| PSEC |
|
Prospect Capital Corporation |
2.66 |
2.67 |
2.61 |
2.64 |
4M |
0.38% |
| SRFM |
|
Surf Air Mobility Inc |
2.02 |
2.25 |
2.00 |
2.19 |
4M |
13.04% |
| CYH |
|
Community Health Systems |
3.08 |
3.18 |
3.06 |
3.14 |
4M |
3.36% |
| ANY |
|
Sphere 3D Corp |
0.19 |
0.22 |
0.16 |
0.18 |
4M |
-2.82% |
| ALTS |
|
Mstar Alternative Solutions ETF |
1.57 |
1.75 |
1.57 |
1.70 |
4M |
10.39% |
| GPRO |
|
Gen-Probe Incorporated |
0.99 |
1.03 |
0.95 |
1.00 |
4M |
1.22% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.26 |
0.31 |
0.26 |
0.29 |
4M |
12.35% |
| LGO |
|
Largo Resources Ltd. |
1.29 |
1.50 |
1.29 |
1.48 |
3M |
20.33% |
| INVZ |
|
Innoviz Technologies Ltd |
0.93 |
1.05 |
0.93 |
1.01 |
3M |
12.70% |
| DFDV |
|
|
3.31 |
3.79 |
3.27 |
3.70 |
3M |
23.54% |
| CXAI |
|
CXApp Inc |
0.22 |
0.24 |
0.21 |
0.23 |
3M |
7.29% |
| TMQ |
|
Trilogy Metals Inc |
4.71 |
4.83 |
4.53 |
4.67 |
3M |
3.44% |
| AKBA |
|
Akebia Therapeutics |
1.36 |
1.40 |
1.33 |
1.39 |
3M |
0.72% |
| OPK |
|
Opko Health Inc |
1.24 |
1.25 |
1.23 |
1.24 |
3M |
0.81% |
| ARBE |
|
Arbe Robotics Ltd |
1.09 |
1.22 |
1.08 |
1.20 |
3M |
15.38% |
| INDI |
|
Indie Semiconductor Inc |
3.80 |
4.04 |
3.78 |
3.95 |
3M |
8.52% |
| EGHT |
|
8x8, Inc |
2.73 |
2.84 |
2.44 |
2.62 |
3M |
-4.03% |
| SANA |
|
Sana Biotechnology Inc |
3.69 |
4.00 |
3.69 |
3.93 |
3M |
10.70% |
| TSYY |
|
GraniteShares YieldBOOST TSLA ETF |
4.27 |
4.42 |
4.25 |
4.38 |
3M |
0.69% |
| RENX |
|
|
0.14 |
0.15 |
0.14 |
0.14 |
3M |
1.06% |
| RXT |
|
Rackspace Technology Inc |
0.46 |
0.47 |
0.41 |
0.45 |
3M |
0.00% |
| EU |
|
WisdomTree Dreyfus Euro ETF |
2.72 |
2.75 |
2.63 |
2.70 |
3M |
3.45% |
| CYPH |
|
|
0.64 |
0.77 |
0.64 |
0.69 |
3M |
14.03% |
| IOBT |
|
IO Biotech Inc |
0.31 |
0.35 |
0.30 |
0.35 |
3M |
9.27% |
| LODE |
|
Comstock Mining Inc |
2.57 |
2.83 |
2.49 |
2.78 |
3M |
17.30% |
| WOK |
|
Work Medical Technology Group Ltd
|
1.39 |
1.44 |
1.26 |
1.38 |
3M |
10.40% |
| BTCS |
|
BTCS Inc |
1.80 |
1.88 |
1.71 |
1.73 |
3M |
1.76% |
| REKR |
|
Rekor Systems Inc |
0.95 |
0.98 |
0.91 |
0.94 |
3M |
4.96% |
| KOPN |
|
Kopin Corporation |
2.29 |
2.44 |
2.26 |
2.41 |
3M |
11.06% |
| AQST |
|
Aquestive Therapeutics Inc |
3.91 |
4.18 |
3.88 |
4.11 |
3M |
7.03% |
| CTKB |
|
Cytek BioSciences Inc |
4.53 |
4.62 |
4.35 |
4.47 |
3M |
-0.67% |
| PALI |
|
Palisade Bio Inc |
1.52 |
1.68 |
1.51 |
1.64 |
3M |
9.33% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
4.52 |
4.71 |
4.41 |
4.56 |
3M |
2.47% |
| IRD |
|
|
2.64 |
3.08 |
2.64 |
3.01 |
3M |
16.67% |
| GROY |
|
Gold Royalty Corp |
4.20 |
4.28 |
4.13 |
4.24 |
3M |
4.31% |
| BDN |
|
Brandywine Realty Trust |
3.25 |
3.31 |
3.21 |
3.27 |
3M |
1.24% |
| EVH |
|
Evolent Health Inc Cl A Com |
2.93 |
2.93 |
2.82 |
2.84 |
3M |
-1.73% |
| UROY |
|
Uranium Royalty Corp |
3.89 |
3.98 |
3.82 |
3.95 |
3M |
5.05% |
| ATCH |
|
AtlasClear Holdings Inc |
0.23 |
0.25 |
0.23 |
0.25 |
3M |
8.65% |
| UOKA |
|
|
0.91 |
1.32 |
0.87 |
1.19 |
3M |
26.37% |
| REI |
|
Ring Energy Inc |
1.19 |
1.25 |
1.18 |
1.24 |
3M |
4.20% |
| PLG |
|
Platinum Group Metals Limited (USA) |
2.35 |
2.44 |
2.34 |
2.40 |
3M |
6.19% |
| VERI |
|
Veritone Inc |
3.10 |
3.37 |
3.09 |
3.35 |
3M |
12.04% |
| RYDE |
|
Ryde Group Ltd. |
0.25 |
0.42 |
0.22 |
0.27 |
3M |
7.53% |
| CLNE |
|
Clean Energy Fuels Corp |
2.54 |
2.84 |
2.54 |
2.75 |
3M |
9.13% |
| SMUP |
|
|
0.99 |
1.26 |
0.98 |
1.23 |
3M |
35.69% |
| JELD |
|
Jeld-Wen Holding Inc |
2.84 |
3.10 |
2.80 |
2.92 |
3M |
5.45% |
| XRX |
|
Xerox Corporation |
2.16 |
2.34 |
2.16 |
2.34 |
3M |
10.14% |
| TSHA |
|
Taysha Gene Therapies Inc |
4.60 |
4.70 |
4.44 |
4.61 |
3M |
4.54% |
| LU |
|
Lufax Holding Ltd ADR |
2.64 |
2.91 |
2.64 |
2.89 |
3M |
10.11% |
| BERZ |
|
Bank of Montreal |
3.41 |
3.44 |
3.13 |
3.17 |
3M |
-8.65% |
| LDI |
|
LoanDepot Inc |
2.11 |
2.18 |
2.07 |
2.16 |
3M |
5.12% |
| ABUS |
|
Arbutus Biopharma Cp |
3.84 |
3.90 |
3.67 |
3.84 |
3M |
4.63% |
| PLX |
|
Protalix BioTherapeutics Inc |
2.90 |
2.93 |
2.78 |
2.88 |
3M |
-1.03% |
| MVST |
|
Microvast Holdings Inc |
2.46 |
2.55 |
2.46 |
2.53 |
3M |
5.86% |
| BGMS |
|
|
0.88 |
1.33 |
0.87 |
1.11 |
3M |
33.73% |
| MRAL |
|
GraniteShares 2x Long MARA Daily ETF |
2.60 |
3.39 |
2.54 |
3.28 |
3M |
43.86% |
| DDD |
|
SCOLR Pharma Inc |
2.08 |
2.21 |
2.06 |
2.20 |
2M |
10.55% |
| BLDP |
|
Ballard Power Systems Inc |
2.07 |
2.16 |
2.07 |
2.15 |
2M |
5.67% |
| BLNK |
|
Blink Charging Company |
0.66 |
0.72 |
0.65 |
0.70 |
2M |
9.12% |
| TNYA |
|
Tenaya Therapeutics Inc |
0.77 |
0.84 |
0.76 |
0.81 |
2M |
8.20% |
| MSTP |
|
|
1.40 |
1.87 |
1.40 |
1.85 |
2M |
53.45% |
| EZRA |
|
|
0.17 |
0.18 |
0.15 |
0.16 |
2M |
-2.06% |
| KITT |
|
Nauticus Robotics Inc |
0.92 |
1.01 |
0.92 |
0.97 |
2M |
9.17% |
| SLI |
|
SL Industries, Inc |
4.20 |
4.40 |
4.11 |
4.40 |
2M |
10.28% |
| BMBL |
|
Bumble Inc |
3.09 |
3.23 |
3.01 |
3.22 |
2M |
4.21% |
| SVC |
|
MERRILL LYNCH |
2.18 |
2.24 |
2.14 |
2.20 |
2M |
2.80% |
| ODV |
|
Osisko Development Corp |
3.35 |
3.64 |
3.35 |
3.63 |
2M |
8.36% |
| GEVO |
|
Gevo Inc |
1.78 |
1.94 |
1.77 |
1.91 |
2M |
11.05% |
| CHRS |
|
Charming Shoppes, Inc |
2.15 |
2.20 |
2.03 |
2.14 |
2M |
2.39% |
| HUMA |
|
Humacyte Inc |
0.93 |
0.96 |
0.90 |
0.94 |
2M |
5.88% |
| FBGL |
|
|
0.85 |
0.87 |
0.83 |
0.85 |
2M |
0.15% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.07 |
2.19 |
2.06 |
2.18 |
2M |
5.31% |
| RZLT |
|
Rezolute Inc |
2.95 |
3.24 |
2.94 |
3.12 |
2M |
6.85% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.20 |
1.24 |
1.18 |
1.23 |
2M |
4.24% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
1.98 |
2.08 |
1.96 |
2.07 |
2M |
5.08% |
| NAT |
|
Nordic American Tanker Shipping Limited |
4.18 |
4.29 |
4.15 |
4.26 |
2M |
2.04% |
| NRGV |
|
Energy Vault Holdings Inc |
4.18 |
4.29 |
4.01 |
4.22 |
2M |
4.59% |
| CABA |
|
Cabaletta Bio Inc |
2.40 |
2.52 |
2.39 |
2.51 |
2M |
7.73% |
| AIRE |
|
reAlpha Tech Corp. |
0.37 |
0.37 |
0.33 |
0.36 |
2M |
14.77% |
| SUUN |
|
SolarBank Corporation |
1.43 |
1.53 |
1.38 |
1.48 |
2M |
3.86% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.00 |
1.12 |
1.00 |
1.10 |
2M |
12.89% |
| CNTX |
|
Context Therapeutics Inc |
2.27 |
2.33 |
2.02 |
2.28 |
2M |
0.89% |
| TOVX |
|
Theriva Biologics Inc |
0.20 |
0.21 |
0.19 |
0.20 |
2M |
-0.90% |
| CCUP |
|
|
1.86 |
2.12 |
1.86 |
2.08 |
2M |
26.06% |
| HNST |
|
Honest Company Inc (The ) |
2.25 |
2.31 |
2.24 |
2.29 |
2M |
2.69% |
| HURA |
|
|
0.43 |
0.65 |
0.43 |
0.63 |
2M |
42.95% |
| RLX |
|
RLX Technology Inc |
2.38 |
2.45 |
2.37 |
2.41 |
2M |
1.69% |
| VIVK |
|
Vivakor Inc |
0.01 |
0.01 |
0.01 |
0.01 |
2M |
15.79% |
| NAMM |
|
|
2.97 |
3.55 |
2.95 |
3.21 |
2M |
5.25% |
| LWLG |
|
Lightwave Logic Inc |
3.14 |
3.37 |
3.14 |
3.29 |
2M |
9.48% |
| GCTS |
|
GCT Semiconductor Holding Inc. |
1.25 |
1.28 |
1.19 |
1.25 |
2M |
-0.79% |
| STEX |
|
|
3.05 |
3.30 |
3.01 |
3.28 |
2M |
9.70% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.10 |
3.22 |
3.07 |
3.16 |
2M |
5.33% |
| RPAY |
|
Repay Holdings Corp Cl A |
3.38 |
3.42 |
3.33 |
3.38 |
2M |
0.60% |
| PASW |
|
|
0.19 |
0.24 |
0.19 |
0.22 |
2M |
13.05% |
| TDUP |
|
ThredUp Inc |
4.60 |
4.94 |
4.58 |
4.92 |
2M |
9.09% |
| NXDR |
|
|
1.76 |
1.78 |
1.70 |
1.74 |
2M |
2.35% |
| CNDT |
|
Conduent Inc |
1.37 |
1.51 |
1.35 |
1.50 |
2M |
9.49% |
| FEED |
|
AgFeed Industries, Inc |
3.02 |
3.30 |
2.90 |
2.92 |
2M |
1.74% |
| IBIO |
|
Ibio Inc |
2.20 |
2.50 |
2.20 |
2.42 |
2M |
12.56% |
| ORBS |
|
|
1.20 |
1.42 |
1.20 |
1.36 |
2M |
14.29% |
| CANG |
|
Cango Inc ADR |
1.03 |
1.10 |
0.93 |
0.97 |
2M |
-0.24% |
| UP |
|
Wheels Up Experience Inc |
0.60 |
0.68 |
0.60 |
0.67 |
2M |
12.30% |
| BZAI |
|
|
1.14 |
1.27 |
1.14 |
1.27 |
2M |
15.45% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.20 |
1.27 |
1.20 |
1.23 |
2M |
4.24% |
| WRN |
|
Western Copper Corp |
3.06 |
3.23 |
3.06 |
3.22 |
2M |
8.42% |
| GLDG |
|
Goldmining Inc |
1.44 |
1.45 |
1.40 |
1.43 |
2M |
4.38% |
| ECX |
|
ECARX Holdings Inc |
1.69 |
1.76 |
1.66 |
1.67 |
2M |
0.00% |
| OPAD |
|
Offerpad Solutions Inc |
0.89 |
0.94 |
0.86 |
0.92 |
2M |
5.91% |
| SLQT |
|
Selectquote Inc |
1.07 |
1.12 |
1.03 |
1.10 |
2M |
6.80% |
| BTM |
|
Brasil Telecom SA (ADR) |
0.82 |
0.84 |
0.76 |
0.83 |
2M |
5.73% |
| TMCI |
|
Treace Medical Concepts Inc |
2.09 |
2.28 |
2.07 |
2.26 |
2M |
10.78% |
| SPWR |
|
SunPower Corporation |
1.57 |
1.65 |
1.51 |
1.63 |
2M |
6.54% |
| HUYA |
|
Huya Inc |
4.45 |
4.69 |
4.44 |
4.66 |
2M |
7.26% |
| MAXN |
|
Maxeon Solar Tech Ltd |
4.00 |
4.20 |
3.51 |
3.89 |
2M |
13.08% |
| GNS |
|
Genius Group Ltd |
0.42 |
0.50 |
0.41 |
0.46 |
2M |
15.62% |
| AREB |
|
American Rebel Holdings Inc |
1.08 |
1.24 |
1.00 |
1.08 |
2M |
-8.47% |
| GAU |
|
Galiano Gold Inc |
2.46 |
2.62 |
2.46 |
2.62 |
2M |
7.61% |
| PPCB |
|
|
0.19 |
0.20 |
0.19 |
0.19 |
2M |
-5.99% |
| DNUT |
|
Krispy Kreme Inc |
3.14 |
3.30 |
3.14 |
3.16 |
2M |
0.64% |
| EMPD |
|
|
3.39 |
4.00 |
3.38 |
3.72 |
2M |
14.11% |
| EDIT |
|
Editas Medicine |
1.78 |
1.85 |
1.73 |
1.82 |
2M |
9.31% |
| AIOT |
|
Powerfleet Inc
|
4.73 |
4.89 |
4.62 |
4.84 |
2M |
5.91% |
| ORGN |
|
Origin Materials Inc |
0.17 |
0.18 |
0.16 |
0.17 |
2M |
5.17% |
| SFIX |
|
Stitch Fix Inc |
4.50 |
4.59 |
4.27 |
4.28 |
2M |
-2.73% |
| THM |
|
International Tower Hill Mines Ltd |
2.43 |
2.56 |
2.32 |
2.54 |
2M |
11.89% |
| DGNX |
|
|
0.91 |
0.98 |
0.87 |
0.90 |
2M |
4.36% |
| YEXT |
|
Yext Inc |
4.84 |
4.92 |
4.67 |
4.90 |
2M |
1.45% |
| BCAB |
|
BioAtla Inc |
0.19 |
0.22 |
0.19 |
0.21 |
2M |
10.78% |
| MSAI |
|
Infrared Cameras Holdings Inc |
0.29 |
0.32 |
0.28 |
0.30 |
2M |
10.11% |
| STIM |
|
Neuronetics Inc |
1.44 |
1.60 |
1.44 |
1.56 |
2M |
9.86% |
| UXRP |
|
|
4.45 |
5.15 |
4.45 |
4.62 |
2M |
42.15% |
| NBY |
|
NovaBay Pharmaceuticals, Inc |
0.82 |
0.94 |
0.76 |
0.77 |
2M |
2.39% |
| MXCT |
|
Methanex Corp. |
0.81 |
0.86 |
0.78 |
0.81 |
2M |
0.00% |
| VTGN |
|
Vistagen Therap. Com |
0.51 |
0.57 |
0.50 |
0.56 |
2M |
11.52% |
| WOOF |
|
VCA Antech, Inc |
2.50 |
2.66 |
2.50 |
2.62 |
2M |
5.65% |
| GETY |
|
Getty Images Holdings Inc |
1.12 |
1.18 |
1.09 |
1.18 |
2M |
7.27% |
| XTIA |
|
XTI Aerospace Inc. |
1.59 |
1.64 |
1.48 |
1.62 |
2M |
1.25% |
| CATX |
|
Perspective Therapeutics Inc |
4.71 |
4.78 |
4.45 |
4.66 |
2M |
0.65% |
| CHGG |
|
Chegg Inc |
0.72 |
0.81 |
0.71 |
0.79 |
2M |
14.62% |
| ARAY |
|
Accuray Incorporated |
0.61 |
0.66 |
0.54 |
0.62 |
2M |
3.32% |
| AVXL |
|
Anavex Lf SC |
3.86 |
4.26 |
3.82 |
4.10 |
2M |
7.61% |
| NFGC |
|
New Found Gold Corp |
2.72 |
2.82 |
2.71 |
2.81 |
2M |
7.25% |
| ABVE |
|
Above Food Ingredients Inc
|
1.97 |
2.05 |
1.91 |
1.95 |
2M |
-0.51% |
| ATYR |
|
Atyr Pharma Inc |
0.82 |
0.92 |
0.82 |
0.90 |
2M |
10.89% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.75 |
1.80 |
1.75 |
1.76 |
2M |
2.33% |
| OVID |
|
Ovid Therapeutics Inc |
1.45 |
1.61 |
1.45 |
1.60 |
2M |
10.34% |
| IMRX |
|
Immuneering Corp |
4.62 |
5.02 |
4.60 |
4.93 |
2M |
9.07% |
| ACRS |
|
Aclaris Therapts |
3.36 |
3.65 |
3.30 |
3.57 |
2M |
5.31% |
| IPSC |
|
Century Therapeutics Inc |
1.67 |
1.78 |
1.65 |
1.70 |
2M |
1.80% |
| TOI |
|
Oncology Institute Inc (The) |
2.52 |
2.65 |
2.47 |
2.61 |
2M |
6.53% |
| CMRC |
|
|
2.96 |
3.01 |
2.78 |
2.97 |
2M |
0.68% |
| VGZ |
|
Vista Gold Corp |
2.30 |
2.41 |
2.29 |
2.37 |
2M |
7.24% |
| KULR |
|
KULR Technology Group Inc |
2.88 |
2.99 |
2.78 |
2.93 |
2M |
8.92% |
| INV |
|
Innovaro Inc. |
2.70 |
3.19 |
2.65 |
3.18 |
2M |
23.26% |
| AIM |
|
Aerosonic Corporation |
1.21 |
1.21 |
1.06 |
1.12 |
2M |
-9.35% |
| FATE |
|
Fate Therapeutics |
1.08 |
1.12 |
1.05 |
1.14 |
1M |
8.57% |
| BNZI |
|
Banzai International Inc |
1.15 |
1.21 |
1.00 |
1.19 |
1M |
6.25% |
| ZIP |
|
ZipRecruiter Inc |
1.96 |
2.15 |
1.96 |
2.11 |
1M |
9.90% |
| ELME |
|
Elme Communities |
2.20 |
2.23 |
2.20 |
2.22 |
1M |
0.45% |
| CISS |
|
C3is Inc |
1.75 |
1.91 |
1.75 |
1.85 |
1M |
-5.61% |
| BAK |
|
Braskem SA (ADR) |
3.52 |
3.72 |
3.51 |
3.65 |
1M |
5.65% |
| PYPG |
|
Leverage Shares 2X Long PYPL Daily ETF |
4.86 |
4.93 |
4.70 |
4.89 |
1M |
2.24% |
| TDTH |
|
Trident Digital Tech Holdings Ltd ADR
|
0.22 |
0.25 |
0.21 |
0.24 |
1M |
-2.00% |
| LX |
|
Lexinfintech Holdings Ltd |
2.67 |
2.83 |
2.67 |
2.81 |
1M |
6.04% |
| THRY |
|
Thryv Holdings Inc |
3.94 |
4.14 |
3.79 |
3.90 |
1M |
0.26% |
| AZTR |
|
Azitra Inc |
0.21 |
0.22 |
0.21 |
0.21 |
1M |
-0.72% |
| EVTL |
|
Vertical Aerospace Ltd |
4.28 |
4.59 |
4.28 |
4.53 |
1M |
11.58% |
| OPTU |
|
|
1.62 |
1.68 |
1.62 |
1.63 |
1M |
1.88% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.82 |
0.91 |
0.82 |
0.89 |
1M |
5.89% |
| GOGO |
|
Gogo Inc |
3.96 |
4.19 |
3.91 |
4.18 |
1M |
6.63% |
| EVEX |
|
Eve Holding Inc |
3.29 |
3.40 |
3.16 |
3.32 |
1M |
4.73% |
| YYAI |
|
Connexa Sports Technologies Inc. |
1.06 |
1.19 |
1.06 |
1.15 |
1M |
8.49% |
| PLTK |
|
Playtika Holding Corp |
3.49 |
3.59 |
3.45 |
3.57 |
1M |
3.18% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.59 |
1.74 |
1.59 |
1.71 |
1M |
8.23% |
| CENN |
|
Cenntro Electric Group Limited |
0.13 |
0.14 |
0.13 |
0.14 |
1M |
6.02% |
| GTN |
|
Gray Television, Inc |
4.33 |
4.45 |
4.27 |
4.35 |
1M |
0.69% |
| VNRX |
|
Volitionrx Ltd |
0.25 |
0.26 |
0.24 |
0.25 |
1M |
0.40% |
| TPET |
|
Trio Petroleum Corp. |
0.53 |
0.56 |
0.48 |
0.50 |
1M |
1.06% |
| CERS |
|
Cerus Corporation |
2.20 |
2.26 |
2.11 |
2.20 |
1M |
2.80% |
| BRR |
|
|
1.94 |
2.24 |
1.94 |
2.17 |
1M |
14.81% |
| CTM |
|
Castellum Inc |
0.83 |
0.90 |
0.82 |
0.88 |
1M |
10.85% |
| INO |
|
Inovio Biomedical Corp |
1.59 |
1.73 |
1.59 |
1.66 |
1M |
6.41% |
| EVTV |
|
Envirotech Vehicles Inc |
2.13 |
2.26 |
2.10 |
2.21 |
1M |
5.24% |
| SOAR |
|
Volato Group Inc |
0.44 |
0.51 |
0.44 |
0.49 |
1M |
8.42% |
| ASTL |
|
Algoma Steel Group Inc |
4.43 |
4.70 |
4.39 |
4.60 |
1M |
6.48% |
| GXAI |
|
Gaxos.AI Inc |
1.38 |
1.50 |
1.33 |
1.45 |
1M |
0.00% |
| WWR |
|
Westwater Resources |
0.91 |
0.95 |
0.88 |
0.93 |
1M |
3.94% |
| CDXS |
|
Codexis, Inc. |
1.30 |
1.36 |
1.27 |
1.33 |
1M |
4.72% |
| EGY |
|
VAALCO Energy, Inc |
4.70 |
4.86 |
4.55 |
4.84 |
1M |
4.43% |
| MST |
|
Defiance Leveraged Long Income MSTR ETF |
2.91 |
3.89 |
2.90 |
3.81 |
1M |
50.00% |
| FIGG |
|
|
1.55 |
1.56 |
1.32 |
1.45 |
1M |
-1.97% |
| IMUX |
|
Immunic Inc |
0.59 |
0.62 |
0.58 |
0.62 |
1M |
5.26% |
| NXL |
|
Nexalin Technology Inc |
0.60 |
0.68 |
0.50 |
0.51 |
1M |
-16.95% |
| TCPC |
|
TCP Capital Corp |
4.93 |
4.95 |
4.85 |
4.86 |
1M |
-1.62% |
| OTLK |
|
Outlook Therapeutics Inc |
0.39 |
0.44 |
0.38 |
0.43 |
1M |
10.10% |
| NXXT |
|
|
0.92 |
0.99 |
0.90 |
0.98 |
1M |
7.51% |
| BMEA |
|
Biomea Fusion Inc |
1.17 |
1.22 |
1.11 |
1.22 |
1M |
7.02% |
| ASPN |
|
Aspen Aerogels Inc |
3.14 |
3.49 |
3.13 |
3.44 |
1M |
11.69% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.34 |
1.43 |
1.33 |
1.42 |
1M |
7.58% |
| ZONE |
|
CleanCore Solutions Inc. |
0.25 |
0.30 |
0.25 |
0.29 |
1M |
19.77% |
| MSOX |
|
AdvisorShares MSOS Daily Leveraged ETF |
3.11 |
3.41 |
3.09 |
3.32 |
1M |
9.57% |
| EB |
|
Eventbrite Inc |
4.42 |
4.42 |
4.40 |
4.41 |
1M |
0.00% |
| VUZI |
|
Vuzix Corp |
2.34 |
2.52 |
2.34 |
2.52 |
1M |
10.00% |
| HRTX |
|
Heron Therapeutics |
1.23 |
1.28 |
1.19 |
1.26 |
1M |
4.13% |
| TRNR |
|
Interactive Strength Inc |
0.41 |
0.42 |
0.31 |
0.36 |
1M |
-13.12% |
| INDO |
|
Indonesia Energy Corp Ltd |
3.39 |
3.66 |
3.25 |
3.55 |
1M |
5.51% |
| REAX |
|
The Real Brokerage Inc. |
3.10 |
3.24 |
3.07 |
3.22 |
1M |
5.57% |
| LFMD |
|
LifeMD Inc |
2.87 |
3.19 |
2.81 |
3.14 |
1M |
13.36% |
| ALEC |
|
Alector Inc |
1.83 |
1.96 |
1.83 |
1.96 |
1M |
7.69% |
| CSAN |
|
Cosan S.A |
4.33 |
4.42 |
4.27 |
4.42 |
1M |
3.76% |
| SUIG |
|
|
1.28 |
1.46 |
1.24 |
1.37 |
1M |
11.38% |
| MRNO |
|
Murano Global Investments PLC |
1.16 |
1.40 |
1.03 |
1.03 |
1M |
-11.97% |
| NMRA |
|
Neumora Therapeutics Inc. |
2.02 |
2.16 |
2.01 |
2.12 |
1M |
8.16% |
| USEG |
|
U |
1.02 |
1.09 |
1.02 |
1.07 |
1M |
5.94% |
| VCIG |
|
VCI Global Ltd |
0.36 |
0.38 |
0.35 |
0.38 |
1M |
4.56% |
| LAB |
|
LaBranche & Co |
1.28 |
1.30 |
1.25 |
1.26 |
1M |
1.61% |
| LRMR |
|
Larimar Therapeutics Inc |
3.13 |
3.41 |
3.11 |
3.37 |
1M |
9.77% |
| THAR |
|
Tharimmune Inc |
4.16 |
4.20 |
4.00 |
4.14 |
1M |
5.34% |
| TCRX |
|
Tscan Therapeutics Inc |
0.94 |
1.02 |
0.90 |
1.03 |
1M |
13.14% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.68 |
1.74 |
1.66 |
1.71 |
1M |
1.79% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.17 |
3.20 |
3.08 |
3.14 |
1M |
1.62% |
| DJTU |
|
T-REX 2X Long DJT Daily Target ETF |
2.64 |
2.77 |
2.60 |
2.74 |
1M |
9.60% |
| ESLA |
|
Estrella Immunopharma Inc |
1.27 |
1.47 |
0.97 |
1.45 |
1M |
9.85% |
| TYGO |
|
Tigo Energy Inc. |
3.48 |
4.09 |
3.48 |
4.02 |
1M |
18.24% |
| PSQH |
|
PSQ Holdings Inc |
0.70 |
0.81 |
0.69 |
0.79 |
1M |
21.62% |
| AMOD |
|
|
0.99 |
0.99 |
0.75 |
0.80 |
1M |
-13.68% |
| PROP |
|
Prairie Operating Co |
1.69 |
1.83 |
1.68 |
1.82 |
1M |
8.98% |
| AXG |
|
Atlas Acquisition Holdings Corp |
3.53 |
3.78 |
3.42 |
3.60 |
1M |
2.27% |
| TRUG |
|
TruGolf Holdings Inc |
0.73 |
0.81 |
0.72 |
0.75 |
1M |
-0.65% |
| CDZI |
|
Cadiz Inc |
4.71 |
4.74 |
4.56 |
4.67 |
1M |
2.64% |
| HOLO |
|
MicroCloud Hologram Inc |
2.19 |
2.32 |
2.17 |
2.20 |
1M |
5.77% |
| LUCD |
|
Lucid Diagnostics Inc |
1.17 |
1.24 |
1.16 |
1.22 |
1M |
6.09% |
| SKYX |
|
SQL Technologies Corp |
2.07 |
2.25 |
2.06 |
2.23 |
1M |
10.40% |
| PYXS |
|
Pyxis Oncology Inc |
1.55 |
1.69 |
1.51 |
1.51 |
1M |
-1.95% |
| SPRO |
|
SmartPros Ltd. |
2.31 |
2.43 |
2.31 |
2.42 |
1M |
5.22% |
| ANGX |
|
|
3.05 |
3.51 |
3.03 |
3.40 |
1M |
12.05% |
| VLN |
|
Valens Semiconductor Ltd |
1.46 |
1.56 |
1.45 |
1.53 |
1M |
7.13% |
| WTO |
|
UTime Ltd |
0.66 |
0.72 |
0.61 |
0.62 |
1M |
-38.37% |
| AMZE |
|
|
0.35 |
0.40 |
0.35 |
0.39 |
1M |
14.24% |
| CRBU |
|
Caribou Biosciences Inc |
1.52 |
1.58 |
1.50 |
1.57 |
1M |
6.08% |
| NUKK |
|
Nukkleus Inc |
1.95 |
2.11 |
1.94 |
2.06 |
1M |
8.42% |
