Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BETS |
 |
Bit Brother Limited |
0.02 |
0.02 |
0.01 |
0.02 |
354204824 |
-21.05% |
FFIE |
 |
Faraday Future Intelligent Electric Inc |
0.25 |
0.37 |
0.24 |
0.34 |
58532465 |
33.76% |
BITF |
 |
Bitfarms Ltd. |
2.17 |
2.53 |
2.16 |
2.47 |
30695519 |
15.42% |
CYN |
 |
City National Corporation |
0.21 |
0.23 |
0.20 |
0.21 |
24096487 |
-47.88% |
CGC |
 |
Capital Gold Corporation |
0.73 |
0.79 |
0.70 |
0.76 |
20912922 |
5.84% |
CHPT |
 |
ChargePoint Holdings Inc |
2.23 |
2.49 |
2.16 |
2.37 |
14097673 |
5.33% |
BBD |
 |
Banco Bradesco SA (ADR) |
3.29 |
3.36 |
3.29 |
3.32 |
13360448 |
-0.30% |
FSR |
 |
Flagstone Reinsurance Holdings Limited |
1.50 |
1.52 |
1.40 |
1.51 |
12618751 |
2.72% |
LU |
 |
Lufax Holding Ltd ADR |
0.84 |
0.91 |
0.84 |
0.91 |
11106914 |
4.76% |
NOK |
 |
Nokia Corporation (ADR) |
3.19 |
3.22 |
3.18 |
3.18 |
9131394 |
2.58% |
EFTR |
 |
eFFECTOR Therapeutics Inc |
0.58 |
0.60 |
0.53 |
0.59 |
9016316 |
4.12% |
DNA |
 |
DNA - |
1.30 |
1.35 |
1.28 |
1.32 |
7312615 |
-1.13% |
FLJ |
 |
FLJ Group Ltd |
2.22 |
2.32 |
1.30 |
1.47 |
6156864 |
-25.76% |
LYG |
 |
Lloyds Banking Group PLC (ADR) |
2.29 |
2.32 |
2.28 |
2.31 |
6072990 |
1.10% |
FCEL |
 |
FuelCell Energy, Inc |
1.21 |
1.34 |
1.21 |
1.28 |
5964190 |
2.82% |
BTE |
 |
Baytex Energy Trust (USA) |
3.24 |
3.31 |
3.20 |
3.24 |
5584521 |
1.89% |
CYTO |
 |
Altamira Therapeutics Ltd |
0.49 |
0.54 |
0.44 |
0.46 |
5144750 |
-9.61% |
AUVI |
 |
Applied Uv Inc |
0.09 |
0.09 |
0.08 |
0.09 |
4767027 |
-18.50% |
GDHG |
 |
Golden Heaven Group Holdings Ltd |
1.82 |
1.82 |
1.41 |
1.43 |
4633547 |
-38.36% |
SPCE |
 |
Virgin Galactic Holdings Inc |
2.21 |
2.30 |
2.16 |
2.18 |
4513690 |
-2.29% |
BTBT |
 |
Bit Digital Inc |
3.45 |
3.59 |
3.40 |
3.45 |
4486146 |
2.99% |
DARE |
 |
Dare Bioscience Inc |
0.32 |
0.33 |
0.27 |
0.31 |
4436775 |
-4.69% |
VLD |
 |
Velo3D Inc |
0.81 |
0.81 |
0.64 |
0.68 |
4371962 |
-13.87% |
RLX |
 |
RLX Technology Inc |
2.05 |
2.09 |
1.98 |
2.00 |
4355699 |
-2.91% |
DISH |
 |
DISH Network Corp |
4.35 |
4.60 |
4.33 |
4.48 |
4192719 |
2.99% |
MPW |
 |
Medical Properties Trust, Inc |
4.71 |
4.80 |
4.64 |
4.65 |
4159919 |
-2.82% |
FTCH |
 |
Farfetch Ltd Cl A |
1.15 |
1.21 |
1.13 |
1.20 |
3626024 |
2.14% |
ACB |
 |
Aurora Cannabis Inc |
0.49 |
0.51 |
0.48 |
0.50 |
3530315 |
2.81% |
FUBO |
 |
Facebank Group Inc |
3.17 |
3.29 |
3.15 |
3.16 |
3171319 |
-0.94% |
BLNK |
 |
Blink Charging Company |
2.90 |
3.06 |
2.86 |
2.86 |
3079712 |
-0.69% |
SBSW |
 |
Sibanye Gold Ltd ADR |
4.61 |
4.80 |
4.60 |
4.76 |
3059609 |
0.85% |
NMR |
 |
Nomura Holdings, Inc |
4.13 |
4.19 |
4.12 |
4.16 |
3001281 |
-1.42% |
AVTX |
 |
Avalo Therapeutics Inc |
0.06 |
0.06 |
0.06 |
0.06 |
2958473 |
-0.16% |
ABEV |
 |
Ambev S.A. |
2.86 |
2.92 |
2.86 |
2.87 |
2926362 |
1.06% |
CAN |
 |
Canaan Inc ADR |
1.47 |
1.51 |
1.46 |
1.48 |
2844099 |
1.03% |
LUMN |
 |
Centurylink |
1.44 |
1.54 |
1.43 |
1.49 |
2751889 |
3.13% |
AGEN |
 |
Antigenics, Inc |
0.80 |
0.81 |
0.78 |
0.79 |
2743753 |
-1.89% |
CLOV |
 |
Clover Health Investments Corp |
0.94 |
0.97 |
0.93 |
0.94 |
2544909 |
-0.71% |
ALLR |
 |
Allarity Therapeutics Inc |
0.56 |
0.62 |
0.46 |
0.58 |
2418938 |
18.86% |
GGE |
 |
Green Giant Inc |
0.21 |
0.22 |
0.20 |
0.21 |
2226079 |
-0.57% |
IAG |
 |
IAMGOLD Corporation (USA) |
2.32 |
2.32 |
2.24 |
2.24 |
2180214 |
-4.27% |
ALGS |
 |
Aligos Therapeutics Inc |
0.68 |
0.72 |
0.55 |
0.58 |
2150243 |
-10.72% |
EXK |
 |
Endeavour Silver Corp |
1.93 |
2.02 |
1.92 |
2.00 |
2066685 |
1.53% |
AUR |
 |
Aurora Innovation Inc |
2.60 |
2.74 |
2.60 |
2.64 |
2034022 |
0.38% |
CIFR |
 |
Cipher Mining Inc |
2.61 |
2.88 |
2.61 |
2.83 |
2012591 |
7.82% |
HBI |
 |
Hanesbrands Inc |
3.88 |
3.92 |
3.80 |
3.80 |
1989930 |
-2.56% |
GOTU |
 |
Gaotu Techedu Inc |
2.71 |
2.89 |
2.71 |
2.76 |
1918297 |
0.73% |
BKKT |
 |
Bakkt Holdings Inc |
1.80 |
1.83 |
1.70 |
1.80 |
1766946 |
1.12% |
CDE |
 |
Coeur dAlene Mines Corporation |
2.97 |
3.09 |
2.95 |
3.03 |
1724978 |
-1.30% |
FSM |
 |
Fortuna Silver Mines |
3.67 |
3.72 |
3.63 |
3.65 |
1714389 |
-2.54% |
EOSE |
 |
Eos Energy Enterprises Inc |
1.09 |
1.16 |
1.06 |
1.13 |
1688610 |
3.20% |
GEVO |
 |
Gevo Inc |
1.15 |
1.23 |
1.15 |
1.18 |
1677976 |
3.07% |
BCLI |
 |
Brainstorm Cell |
0.22 |
0.23 |
0.20 |
0.20 |
1636864 |
-8.56% |
ZH |
 |
Zhihu Inc |
0.99 |
1.01 |
0.97 |
0.98 |
1617487 |
-1.70% |
HL |
 |
Hecla Mining Company |
4.69 |
4.82 |
4.65 |
4.71 |
1617339 |
-1.77% |
STEM |
 |
StemCells, Inc |
3.32 |
3.44 |
3.18 |
3.30 |
1576647 |
-0.90% |
LLAP |
 |
Terran Orbital Corp |
0.99 |
1.04 |
0.97 |
1.00 |
1533181 |
0.00% |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.50 |
1.62 |
1.51 |
1.60 |
1514505 |
4.25% |
CIG |
 |
Companhia Energetica Minas Gerais (ADR) |
2.20 |
2.23 |
2.18 |
2.18 |
1509174 |
-1.36% |
PL |
 |
Protective Life Corp |
2.49 |
2.56 |
2.36 |
2.41 |
1463307 |
-6.23% |
DCFC |
 |
Tritium DCFC Limited |
0.22 |
0.22 |
0.20 |
0.21 |
1430993 |
-4.23% |
NVTA |
 |
Invitae Corp |
0.59 |
0.59 |
0.56 |
0.56 |
1396874 |
-1.66% |
APLT |
 |
Applied Therapeutics Inc |
2.64 |
2.98 |
2.57 |
2.89 |
1396573 |
8.24% |
CHRS |
 |
Charming Shoppes, Inc |
2.16 |
2.30 |
2.06 |
2.22 |
1359737 |
-3.70% |
CRKN |
 |
Crown ElectroKinetics Corp |
0.16 |
0.16 |
0.15 |
0.16 |
1312504 |
-4.54% |
ANY |
 |
Sphere 3D Corp |
1.59 |
1.70 |
1.52 |
1.54 |
1214639 |
-0.65% |
GERN |
 |
Geron Corporation |
2.07 |
2.10 |
2.03 |
2.03 |
1210346 |
-2.87% |
GGB |
 |
Gerdau SA (ADR) |
4.49 |
4.61 |
4.49 |
4.55 |
1189860 |
0.05% |
ALLO |
 |
Allogene Therapeutics Inc |
2.64 |
2.66 |
2.52 |
2.51 |
1180639 |
-0.40% |
KIND |
 |
Nextdoor Holdings Inc |
1.63 |
1.71 |
1.61 |
1.68 |
1104008 |
2.76% |
ACRS |
 |
Aclaris Therapts |
1.01 |
1.04 |
0.98 |
0.99 |
1075503 |
-0.81% |
SMR |
 |
NuScale Power Corporation |
3.17 |
3.48 |
3.13 |
3.26 |
1040433 |
3.86% |
FREY |
 |
FREYR Battery |
2.00 |
2.08 |
1.99 |
1.99 |
1026236 |
-1.00% |