Most Active Penny Stocks

Most Active Penny Stocks is a list of penny stocks trading on the US exchange with the highest trading volume. This high volume penny stocks list is updated throughout the trading day with new stock gainers and losers.

December 08, 2023
Symbol Chart Company Open High Low Close Volume Percent
BETS Bit Brother Limited 0.02 0.02 0.01 0.02 354204824 -21.05%
FFIE Faraday Future Intelligent Electric Inc 0.25 0.37 0.24 0.34 58532465 33.76%
BITF Bitfarms Ltd. 2.17 2.53 2.16 2.47 30695519 15.42%
CYN City National Corporation 0.21 0.23 0.20 0.21 24096487 -47.88%
CGC Capital Gold Corporation 0.73 0.79 0.70 0.76 20912922 5.84%
CHPT ChargePoint Holdings Inc 2.23 2.49 2.16 2.37 14097673 5.33%
BBD Banco Bradesco SA (ADR) 3.29 3.36 3.29 3.32 13360448 -0.30%
FSR Flagstone Reinsurance Holdings Limited 1.50 1.52 1.40 1.51 12618751 2.72%
LU Lufax Holding Ltd ADR 0.84 0.91 0.84 0.91 11106914 4.76%
NOK Nokia Corporation (ADR) 3.19 3.22 3.18 3.18 9131394 2.58%
EFTR eFFECTOR Therapeutics Inc 0.58 0.60 0.53 0.59 9016316 4.12%
DNA DNA - 1.30 1.35 1.28 1.32 7312615 -1.13%
FLJ FLJ Group Ltd 2.22 2.32 1.30 1.47 6156864 -25.76%
LYG Lloyds Banking Group PLC (ADR) 2.29 2.32 2.28 2.31 6072990 1.10%
FCEL FuelCell Energy, Inc 1.21 1.34 1.21 1.28 5964190 2.82%
BTE Baytex Energy Trust (USA) 3.24 3.31 3.20 3.24 5584521 1.89%
CYTO Altamira Therapeutics Ltd 0.49 0.54 0.44 0.46 5144750 -9.61%
AUVI Applied Uv Inc 0.09 0.09 0.08 0.09 4767027 -18.50%
GDHG Golden Heaven Group Holdings Ltd 1.82 1.82 1.41 1.43 4633547 -38.36%
SPCE Virgin Galactic Holdings Inc 2.21 2.30 2.16 2.18 4513690 -2.29%
BTBT Bit Digital Inc 3.45 3.59 3.40 3.45 4486146 2.99%
DARE Dare Bioscience Inc 0.32 0.33 0.27 0.31 4436775 -4.69%
VLD Velo3D Inc 0.81 0.81 0.64 0.68 4371962 -13.87%
RLX RLX Technology Inc 2.05 2.09 1.98 2.00 4355699 -2.91%
DISH DISH Network Corp 4.35 4.60 4.33 4.48 4192719 2.99%
MPW Medical Properties Trust, Inc 4.71 4.80 4.64 4.65 4159919 -2.82%
FTCH Farfetch Ltd Cl A 1.15 1.21 1.13 1.20 3626024 2.14%
ACB Aurora Cannabis Inc 0.49 0.51 0.48 0.50 3530315 2.81%
FUBO Facebank Group Inc 3.17 3.29 3.15 3.16 3171319 -0.94%
BLNK Blink Charging Company 2.90 3.06 2.86 2.86 3079712 -0.69%
SBSW Sibanye Gold Ltd ADR 4.61 4.80 4.60 4.76 3059609 0.85%
NMR Nomura Holdings, Inc 4.13 4.19 4.12 4.16 3001281 -1.42%
AVTX Avalo Therapeutics Inc 0.06 0.06 0.06 0.06 2958473 -0.16%
ABEV Ambev S.A. 2.86 2.92 2.86 2.87 2926362 1.06%
CAN Canaan Inc ADR 1.47 1.51 1.46 1.48 2844099 1.03%
LUMN Centurylink 1.44 1.54 1.43 1.49 2751889 3.13%
AGEN Antigenics, Inc 0.80 0.81 0.78 0.79 2743753 -1.89%
CLOV Clover Health Investments Corp 0.94 0.97 0.93 0.94 2544909 -0.71%
ALLR Allarity Therapeutics Inc 0.56 0.62 0.46 0.58 2418938 18.86%
GGE Green Giant Inc 0.21 0.22 0.20 0.21 2226079 -0.57%
IAG IAMGOLD Corporation (USA) 2.32 2.32 2.24 2.24 2180214 -4.27%
ALGS Aligos Therapeutics Inc 0.68 0.72 0.55 0.58 2150243 -10.72%
EXK Endeavour Silver Corp 1.93 2.02 1.92 2.00 2066685 1.53%
AUR Aurora Innovation Inc 2.60 2.74 2.60 2.64 2034022 0.38%
CIFR Cipher Mining Inc 2.61 2.88 2.61 2.83 2012591 7.82%
HBI Hanesbrands Inc 3.88 3.92 3.80 3.80 1989930 -2.56%
GOTU Gaotu Techedu Inc 2.71 2.89 2.71 2.76 1918297 0.73%
BKKT Bakkt Holdings Inc 1.80 1.83 1.70 1.80 1766946 1.12%
CDE Coeur dAlene Mines Corporation 2.97 3.09 2.95 3.03 1724978 -1.30%
FSM Fortuna Silver Mines 3.67 3.72 3.63 3.65 1714389 -2.54%
EOSE Eos Energy Enterprises Inc 1.09 1.16 1.06 1.13 1688610 3.20%
GEVO Gevo Inc 1.15 1.23 1.15 1.18 1677976 3.07%
BCLI Brainstorm Cell 0.22 0.23 0.20 0.20 1636864 -8.56%
ZH Zhihu Inc 0.99 1.01 0.97 0.98 1617487 -1.70%
HL Hecla Mining Company 4.69 4.82 4.65 4.71 1617339 -1.77%
STEM StemCells, Inc 3.32 3.44 3.18 3.30 1576647 -0.90%
LLAP Terran Orbital Corp 0.99 1.04 0.97 1.00 1533181 0.00%
CCO Clear Channel Outdoor Holdings, Inc 1.50 1.62 1.51 1.60 1514505 4.25%
CIG Companhia Energetica Minas Gerais (ADR) 2.20 2.23 2.18 2.18 1509174 -1.36%
PL Protective Life Corp 2.49 2.56 2.36 2.41 1463307 -6.23%
DCFC Tritium DCFC Limited 0.22 0.22 0.20 0.21 1430993 -4.23%
NVTA Invitae Corp 0.59 0.59 0.56 0.56 1396874 -1.66%
APLT Applied Therapeutics Inc 2.64 2.98 2.57 2.89 1396573 8.24%
CHRS Charming Shoppes, Inc 2.16 2.30 2.06 2.22 1359737 -3.70%
CRKN Crown ElectroKinetics Corp 0.16 0.16 0.15 0.16 1312504 -4.54%
ANY Sphere 3D Corp 1.59 1.70 1.52 1.54 1214639 -0.65%
GERN Geron Corporation 2.07 2.10 2.03 2.03 1210346 -2.87%
GGB Gerdau SA (ADR) 4.49 4.61 4.49 4.55 1189860 0.05%
ALLO Allogene Therapeutics Inc 2.64 2.66 2.52 2.51 1180639 -0.40%
KIND Nextdoor Holdings Inc 1.63 1.71 1.61 1.68 1104008 2.76%
ACRS Aclaris Therapts 1.01 1.04 0.98 0.99 1075503 -0.81%
SMR NuScale Power Corporation 3.17 3.48 3.13 3.26 1040433 3.86%
FREY FREYR Battery 2.00 2.08 1.99 1.99 1026236 -1.00%



Top 10 Penny Stocks
Top 50 Trending Stocks