Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
IMPP |
 |
Imperial Petroleum Inc |
0.43 |
0.54 |
0.43 |
0.50 |
161157973 |
-34.58% |
IMPP Analysis |
SNDL |
 |
Sundial Growers Inc |
0.44 |
0.49 |
0.42 |
0.44 |
135673020 |
-6.13% |
SNDL Analysis |
NU |
 |
Northeast Utilities System |
4.81 |
5.01 |
3.96 |
4.08 |
100227119 |
-6.21% |
NU Analysis |
MKD |
 |
Molecular Data Inc Ads |
0.12 |
0.16 |
0.12 |
0.15 |
99892053 |
29.31% |
MKD Analysis |
NU |
 |
Northeast Utilities System |
4.81 |
5.01 |
3.96 |
4.08 |
97363868 |
-6.21% |
NU Analysis |
AUVI |
 |
Applied Uv Inc |
1.22 |
1.53 |
1.22 |
1.30 |
74064077 |
25.00% |
AUVI Analysis |
DIDI |
 |
DiDi Global Inc |
1.61 |
1.66 |
1.50 |
1.51 |
59292078 |
1.34% |
DIDI Analysis |
DIDI |
 |
DiDi Global Inc |
1.62 |
1.66 |
1.50 |
1.51 |
58828187 |
1.34% |
DIDI Analysis |
MULN |
 |
Mullen Automotive Inc |
1.20 |
1.25 |
1.08 |
1.14 |
55362903 |
-2.56% |
MULN Analysis |
ZOM |
 |
Zomedica Pharmaceuticals Corp |
0.23 |
0.24 |
0.23 |
0.24 |
47594861 |
9.56% |
ZOM Analysis |
ZOM |
 |
Zomedica Pharmaceuticals Corp |
0.23 |
0.24 |
0.23 |
0.24 |
47453837 |
9.41% |
ZOM Analysis |
IDRA |
 |
Idera Pharmaceuticals, Inc |
0.54 |
0.56 |
0.40 |
0.41 |
45394169 |
17.14% |
IDRA Analysis |
IQ |
 |
Iqiyi Inc ADR |
3.64 |
4.14 |
3.59 |
3.68 |
41604401 |
7.92% |
IQ Analysis |
EOSE |
 |
Eos Energy Enterprises Inc |
1.41 |
2.35 |
1.29 |
1.90 |
37839666 |
41.79% |
EOSE Analysis |
DNA |
 |
DNA - |
2.61 |
2.84 |
2.42 |
2.74 |
35908827 |
12.76% |
DNA Analysis |
DNA |
 |
DNA - |
2.55 |
2.84 |
2.42 |
2.74 |
35880061 |
12.76% |
DNA Analysis |
BBD |
 |
Banco Bradesco SA (ADR) |
3.96 |
3.99 |
3.90 |
3.95 |
33066515 |
2.87% |
BBD Analysis |
BBD |
 |
Banco Bradesco SA (ADR) |
3.96 |
3.99 |
3.90 |
3.95 |
33012200 |
2.86% |
BBD Analysis |
FAMI |
 |
Farmmi Inc |
0.08 |
0.09 |
0.08 |
0.09 |
30482951 |
11.38% |
FAMI Analysis |
ABEV |
 |
Ambev S.A. |
2.94 |
2.99 |
2.92 |
2.94 |
30461433 |
1.73% |
ABEV Analysis |
ABEV |
 |
Ambev S.A. |
2.94 |
2.99 |
2.92 |
2.94 |
30460453 |
1.73% |
ABEV Analysis |
PPSI |
 |
Pioneer Pwr Sol |
4.07 |
4.16 |
3.53 |
3.65 |
26037822 |
13.35% |
PPSI Analysis |
ALNA |
 |
Allena Pharmaceuticals Inc |
0.11 |
0.14 |
0.10 |
0.12 |
24213923 |
8.85% |
ALNA Analysis |
AGRI |
 |
AgriFORCE Growing Systems ltd |
2.37 |
2.74 |
2.25 |
2.68 |
24130503 |
-3.25% |
AGRI Analysis |
YINN |
 |
FTSE China Bull 3X Direxion |
3.81 |
3.87 |
3.62 |
3.75 |
23994672 |
9.33% |
YINN Analysis |
YINN |
 |
FTSE China Bull 3X Direxion |
3.82 |
3.87 |
3.62 |
3.75 |
23865742 |
9.33% |
YINN Analysis |
VRM |
 |
Vroom Inc |
1.53 |
1.65 |
1.45 |
1.50 |
23796338 |
2.04% |
VRM Analysis |
RIG |
 |
Transocean LTD |
4.10 |
4.22 |
4.06 |
4.10 |
23263882 |
1.99% |
RIG Analysis |
RIG |
 |
Transocean LTD |
4.08 |
4.22 |
4.06 |
4.10 |
23103610 |
1.99% |
RIG Analysis |
DBGI |
 |
Digital Brands Group Inc |
0.27 |
0.28 |
0.22 |
0.24 |
21881798 |
-3.49% |
DBGI Analysis |
TELL |
 |
Tellurian Inc |
4.45 |
4.97 |
4.33 |
4.88 |
21626003 |
13.49% |
TELL Analysis |
TELL |
 |
Tellurian Inc |
4.50 |
4.97 |
4.33 |
4.88 |
21527239 |
13.49% |
TELL Analysis |
TME |
 |
Tencent Music Entertainment Group ADR |
4.31 |
4.42 |
3.92 |
4.09 |
21383649 |
-1.45% |
TME Analysis |
TME |
 |
Tencent Music Entertainment Group ADR |
4.37 |
4.42 |
3.92 |
4.09 |
21312792 |
-1.45% |
TME Analysis |
CEI |
 |
Camber Energy Inc |
0.76 |
0.77 |
0.72 |
0.74 |
21098024 |
-2.12% |
CEI Analysis |
UEC |
 |
Uranium Energy Corp |
3.69 |
3.79 |
3.51 |
3.73 |
20623290 |
8.43% |
UEC Analysis |
UEC |
 |
Uranium Energy Corp |
3.70 |
3.79 |
3.51 |
3.73 |
20592085 |
8.43% |
UEC Analysis |
CEI |
 |
Camber Energy Inc |
0.76 |
0.77 |
0.72 |
0.74 |
20164749 |
-2.12% |
CEI Analysis |
BRDS |
 |
Bird Global Inc |
1.25 |
1.25 |
0.95 |
1.01 |
19434237 |
2.89% |
BRDS Analysis |
BRDS |
 |
Bird Global Inc |
1.21 |
1.25 |
0.95 |
1.01 |
19397830 |
2.85% |
BRDS Analysis |
LYG |
 |
Lloyds Banking Group PLC (ADR) |
2.16 |
2.18 |
2.15 |
2.17 |
19302140 |
2.36% |
LYG Analysis |
LYG |
 |
Lloyds Banking Group PLC (ADR) |
2.16 |
2.18 |
2.15 |
2.17 |
19130492 |
2.36% |
LYG Analysis |
FCEL |
 |
FuelCell Energy, Inc |
3.55 |
3.78 |
3.48 |
3.73 |
18465725 |
10.03% |
FCEL Analysis |
MITQ |
 |
Moving iMage Technologies Inc. |
1.34 |
1.40 |
1.07 |
1.23 |
16338527 |
18.27% |
MITQ Analysis |
MITQ |
 |
Moving iMage Technologies Inc. |
1.34 |
1.40 |
1.07 |
1.23 |
16323858 |
18.27% |
MITQ Analysis |
BRQS |
 |
Borqs Technologies Inc |
0.16 |
0.18 |
0.16 |
0.17 |
16165611 |
10.89% |
BRQS Analysis |
KGC |
 |
Kinross Gold Corporation (USA) |
4.36 |
4.43 |
4.28 |
4.37 |
15929637 |
2.10% |
KGC Analysis |
KGC |
 |
Kinross Gold Corporation (USA) |
4.36 |
4.43 |
4.28 |
4.37 |
15851861 |
2.10% |
KGC Analysis |
NILE |
 |
Blue Nile, Inc |
0.29 |
0.30 |
0.29 |
0.30 |
15767340 |
6.35% |
NILE Analysis |
BBIG |
 |
Vinco Ventures Inc |
2.72 |
2.86 |
2.59 |
2.86 |
15737545 |
5.15% |
BBIG Analysis |
GRAB |
 |
Grab Holdings Limited |
2.61 |
2.77 |
2.61 |
2.73 |
15556406 |
6.02% |
GRAB Analysis |
NILE |
 |
Blue Nile, Inc |
0.29 |
0.30 |
0.29 |
0.30 |
15393814 |
7.00% |
NILE Analysis |
RDBX |
 |
Redbox Entertainment Inc |
2.92 |
3.99 |
2.65 |
3.91 |
15342692 |
35.76% |
RDBX Analysis |
XCUR |
 |
Exicure Inc |
0.12 |
0.14 |
0.12 |
0.13 |
14491229 |
9.30% |
XCUR Analysis |
FUBO |
 |
Facebank Group Inc |
3.38 |
3.49 |
3.21 |
3.38 |
13582172 |
3.68% |
FUBO Analysis |
FUBO |
 |
Facebank Group Inc |
3.38 |
3.49 |
3.21 |
3.38 |
13536039 |
3.68% |
FUBO Analysis |
IS |
 |
ironSource Ltd |
2.84 |
2.87 |
2.68 |
2.80 |
13389388 |
2.94% |
IS Analysis |
IS |
 |
ironSource Ltd |
2.84 |
2.86 |
2.68 |
2.80 |
13375587 |
2.94% |
IS Analysis |
CMRX |
 |
Chimerix Inc |
1.61 |
1.78 |
1.57 |
1.75 |
12730381 |
5.42% |
CMRX Analysis |
WISH |
 |
ContextLogic Inc |
1.52 |
1.61 |
1.51 |
1.60 |
12242758 |
7.38% |
WISH Analysis |
XELA |
 |
Exela Technologies Inc |
0.32 |
0.34 |
0.32 |
0.32 |
11299330 |
-0.71% |
XELA Analysis |
SCO |
 |
ProShares UltraShort DJ-UBS Crude Oi ETF |
4.48 |
4.70 |
4.42 |
4.68 |
11239523 |
4.46% |
SCO Analysis |
CSCW |
 |
Color Star Tech CO Ltd |
0.13 |
0.14 |
0.13 |
0.14 |
11003604 |
9.29% |
CSCW Analysis |
SCO |
 |
ProShares UltraShort DJ-UBS Crude Oi ETF |
4.48 |
4.70 |
4.42 |
4.68 |
10916698 |
4.46% |
SCO Analysis |
NVTA |
 |
Invitae Corp |
3.83 |
3.96 |
3.51 |
3.80 |
10887515 |
1.88% |
NVTA Analysis |
IAG |
 |
IAMGOLD Corporation (USA) |
2.22 |
2.24 |
2.10 |
2.10 |
10787365 |
-3.67% |
IAG Analysis |
IAG |
 |
IAMGOLD Corporation (USA) |
2.22 |
2.23 |
2.10 |
2.10 |
10769024 |
-3.67% |
IAG Analysis |
NNDM |
 |
Nano Dimension Ads |
2.84 |
3.04 |
2.77 |
2.91 |
10745104 |
14.57% |
NNDM Analysis |
BTG |
 |
B2Gold Corp |
4.13 |
4.15 |
4.00 |
4.00 |
10634792 |
-1.24% |
BTG Analysis |
BTG |
 |
B2Gold Corp |
4.13 |
4.14 |
4.00 |
4.00 |
10631303 |
-1.23% |
BTG Analysis |
NVTA |
 |
Invitae Corp |
3.85 |
3.96 |
3.51 |
3.80 |
10629765 |
1.88% |
NVTA Analysis |
DNN |
 |
Denison Mines Corp |
1.13 |
1.20 |
1.11 |
1.19 |
10500362 |
9.17% |
DNN Analysis |
DNN |
 |
Denison Mines Corp |
1.13 |
1.20 |
1.11 |
1.19 |
10470449 |
9.17% |
DNN Analysis |
HUT |
 |
Hut 8 Mining Corp |
2.64 |
2.72 |
2.54 |
2.65 |
10429723 |
6.43% |
HUT Analysis |
ATER |
 |
Aterian Inc |
3.52 |
3.93 |
3.43 |
3.64 |
10417321 |
4.60% |
ATER Analysis |
SKLZ |
 |
Skillz Inc |
1.79 |
1.87 |
1.73 |
1.85 |
10391268 |
7.56% |
SKLZ Analysis |
SKLZ |
 |
Skillz Inc |
1.78 |
1.87 |
1.73 |
1.85 |
10373924 |
7.56% |
SKLZ Analysis |
DM |
 |
Dolan Media Company |
2.00 |
2.09 |
1.93 |
2.06 |
9974066 |
7.29% |
DM Analysis |
DM |
 |
Dolan Media Company |
2.00 |
2.09 |
1.93 |
2.06 |
9946091 |
7.29% |
DM Analysis |
HEXO |
 |
Hexo Corp |
0.32 |
0.34 |
0.31 |
0.33 |
9818939 |
3.17% |
HEXO Analysis |
SRNE |
 |
Sorrento Therpt |
1.50 |
1.59 |
1.47 |
1.57 |
9763526 |
9.03% |
SRNE Analysis |
ERY |
 |
Direxion Daily Energy Bear 3X Shs(ETF) |
4.15 |
4.24 |
4.11 |
4.16 |
9731585 |
-2.35% |
ERY Analysis |
ERY |
 |
Direxion Daily Energy Bear 3X Shs(ETF) |
4.15 |
4.24 |
4.11 |
4.16 |
9725690 |
-2.35% |
ERY Analysis |
AKBA |
 |
Akebia Therapeutics |
0.39 |
0.39 |
0.36 |
0.37 |
9245215 |
-2.89% |
AKBA Analysis |
AMRS |
 |
Amyris Inc |
2.32 |
2.64 |
2.31 |
2.64 |
9155281 |
18.92% |
AMRS Analysis |
GFAI |
 |
Guardforce AI Co Ltd |
0.51 |
0.67 |
0.51 |
0.60 |
9052730 |
25.73% |
GFAI Analysis |
ITP |
 |
Intertape Polymer Group (USA) |
0.17 |
0.18 |
0.16 |
0.17 |
7977325 |
-0.59% |
ITP Analysis |
RIDE |
 |
Lordstown Motors Corp |
2.30 |
2.44 |
2.21 |
2.39 |
7967300 |
5.29% |
RIDE Analysis |
ITP |
 |
Intertape Polymer Group (USA) |
0.17 |
0.18 |
0.16 |
0.17 |
7897957 |
-1.18% |
ITP Analysis |
PIXY |
 |
Shiftpixy Inc |
0.40 |
0.46 |
0.38 |
0.42 |
7833412 |
-3.45% |
PIXY Analysis |
TAL |
 |
TAL International Group, Inc |
3.75 |
3.84 |
3.70 |
3.74 |
7762336 |
2.19% |
TAL Analysis |
GTE |
 |
Gran Tierra Energy Inc |
1.61 |
1.65 |
1.58 |
1.60 |
7676246 |
2.56% |
GTE Analysis |
GTE |
 |
Gran Tierra Energy Inc |
1.61 |
1.65 |
1.58 |
1.60 |
7669225 |
2.56% |
GTE Analysis |
MMAT |
 |
Meta Materials Inc |
1.63 |
1.71 |
1.49 |
1.71 |
7596052 |
8.23% |
MMAT Analysis |
SID |
 |
Companhia Siderurgica Nacional (ADR) |
3.76 |
3.82 |
3.69 |
3.75 |
7492024 |
4.46% |
SID Analysis |
SID |
 |
Companhia Siderurgica Nacional (ADR) |
3.76 |
3.82 |
3.69 |
3.75 |
7486110 |
4.46% |
SID Analysis |
ACB |
 |
Aurora Cannabis Inc |
2.99 |
3.15 |
2.97 |
3.09 |
7279711 |
4.75% |
ACB Analysis |
OCGN |
 |
Ocugen Inc |
2.10 |
2.23 |
2.06 |
2.22 |
7173771 |
10.45% |
OCGN Analysis |
EMBK |
 |
Embark Technology Inc |
2.31 |
2.31 |
1.56 |
1.59 |
7060659 |
-30.57% |
EMBK Analysis |
CRXT |
 |
Clarus Therapeutics Holdings Inc |
0.45 |
0.49 |
0.43 |
0.45 |
7005300 |
-15.97% |
CRXT Analysis |
NRDY |
 |
Nerdy Inc |
2.24 |
2.28 |
1.80 |
1.93 |
6851502 |
-24.90% |
NRDY Analysis |
GEVO |
 |
Gevo Inc |
3.81 |
3.94 |
3.71 |
3.90 |
6828004 |
5.98% |
GEVO Analysis |
NRDY |
 |
Nerdy Inc |
2.24 |
2.27 |
1.80 |
1.93 |
6824260 |
-24.90% |
NRDY Analysis |
CLOV |
 |
Clover Health Investments Corp |
2.67 |
2.80 |
2.64 |
2.79 |
6674011 |
7.72% |
CLOV Analysis |
PSFE |
 |
Paysafe Limited |
2.33 |
2.48 |
2.31 |
2.48 |
6617616 |
9.25% |
PSFE Analysis |
PSFE |
 |
Paysafe Limited |
2.33 |
2.48 |
2.31 |
2.48 |
6602938 |
9.25% |
PSFE Analysis |
RLX |
 |
RLX Technology Inc |
2.08 |
2.12 |
1.98 |
1.98 |
6581632 |
-1.98% |
RLX Analysis |
RLX |
 |
RLX Technology Inc |
2.10 |
2.12 |
1.98 |
1.98 |
6535316 |
-1.98% |
RLX Analysis |
AMPE |
 |
Ampio Pharmaceuticals |
0.17 |
0.20 |
0.17 |
0.20 |
6501657 |
-1.72% |
AMPE Analysis |
AMPE |
 |
Ampio Pharmaceuticals |
0.17 |
0.20 |
0.17 |
0.20 |
6489211 |
0.00% |
AMPE Analysis |
CENN |
 |
Cenntro Electric Group Limited |
1.77 |
1.87 |
1.69 |
1.85 |
6341262 |
4.52% |
CENN Analysis |
LTCH |
 |
Latch Inc |
2.60 |
2.71 |
2.39 |
2.41 |
6309914 |
-4.37% |
LTCH Analysis |
IVR |
 |
Invesco Mortgage Capital Inc |
1.78 |
1.79 |
1.75 |
1.78 |
6248896 |
1.14% |
IVR Analysis |
IVR |
 |
Invesco Mortgage Capital Inc |
1.78 |
1.79 |
1.75 |
1.78 |
6242534 |
1.14% |
IVR Analysis |
BNGO |
 |
Bionano Genomics Inc |
1.66 |
1.78 |
1.59 |
1.68 |
6196601 |
7.01% |
BNGO Analysis |
INO |
 |
Inovio Biomedical Corp |
1.92 |
2.01 |
1.88 |
1.99 |
6028583 |
5.29% |
INO Analysis |
PAYO |
 |
Payoneer Global Inc |
4.60 |
4.81 |
4.50 |
4.74 |
5958691 |
2.82% |
PAYO Analysis |
FSM |
 |
Fortuna Silver Mines |
3.16 |
3.25 |
3.11 |
3.21 |
5828342 |
4.22% |
FSM Analysis |
FSM |
 |
Fortuna Silver Mines |
3.16 |
3.25 |
3.11 |
3.21 |
5822603 |
4.22% |
FSM Analysis |
CLVS |
 |
Clovis Oncology Inc |
0.84 |
0.87 |
0.78 |
0.78 |
5737474 |
-5.86% |
CLVS Analysis |
HL |
 |
Hecla Mining Company |
4.64 |
4.73 |
4.57 |
4.67 |
5712233 |
3.32% |
HL Analysis |
HL |
 |
Hecla Mining Company |
4.64 |
4.73 |
4.57 |
4.67 |
5681929 |
3.32% |
HL Analysis |
MF |
 |
MF Global Ltd |
0.30 |
0.30 |
0.25 |
0.26 |
5665880 |
-7.96% |
MF Analysis |
CAN |
 |
Canaan Inc ADR |
3.06 |
3.30 |
2.97 |
3.26 |
5665467 |
14.79% |
CAN Analysis |
NAT |
 |
Nordic American Tanker Shipping Limited |
2.78 |
2.76 |
2.59 |
2.62 |
5664482 |
-5.07% |
NAT Analysis |
NAT |
 |
Nordic American Tanker Shipping Limited |
2.75 |
2.78 |
2.59 |
2.62 |
5650489 |
-5.07% |
NAT Analysis |
TAL |
 |
TAL International Group, Inc |
3.75 |
3.84 |
3.70 |
3.74 |
5562981 |
2.19% |
TAL Analysis |
HYMC |
 |
Hycroft Mining Holding Corp |
1.30 |
1.40 |
1.30 |
1.34 |
5495759 |
0.00% |
HYMC Analysis |
SAN |
 |
Banco Santander-Chile (ADR) |
2.92 |
2.94 |
2.89 |
2.93 |
5436396 |
3.53% |
SAN Analysis |
SAN |
 |
Banco Santander-Chile (ADR) |
2.92 |
2.94 |
2.89 |
2.93 |
5436382 |
3.53% |
SAN Analysis |
WKHS |
 |
Workhorse Grp |
2.87 |
2.99 |
2.72 |
2.97 |
5427262 |
8.00% |
WKHS Analysis |
CDE |
 |
Coeur dAlene Mines Corporation |
3.48 |
3.60 |
3.43 |
3.58 |
5356464 |
5.61% |
CDE Analysis |
ARVL |
 |
Arrival |
1.93 |
2.05 |
1.86 |
2.00 |
5351269 |
8.70% |
ARVL Analysis |
REAL |
 |
The Realreal Inc |
3.83 |
4.07 |
3.52 |
3.71 |
5309277 |
-0.80% |
REAL Analysis |
ENDP |
 |
Endo Pharmaceuticals |
1.19 |
1.20 |
1.12 |
1.16 |
5289850 |
0.87% |
ENDP Analysis |
OGI |
 |
Organigram Hlds Inc |
1.32 |
1.35 |
1.30 |
1.33 |
5193114 |
3.91% |
OGI Analysis |
MTC |
 |
Allied Irish Banks Plc |
0.32 |
0.52 |
0.30 |
0.43 |
5134596 |
35.65% |
MTC Analysis |
AMRN |
 |
Amarin Corporation plc (ADR) |
1.50 |
1.67 |
1.48 |
1.66 |
5029600 |
10.67% |
AMRN Analysis |
CX |
 |
Cemex SAB de CV (ADR) |
4.44 |
4.53 |
4.37 |
4.49 |
5020993 |
2.75% |
CX Analysis |
CX |
 |
Cemex SAB de CV (ADR) |
4.44 |
4.53 |
4.37 |
4.49 |
5009003 |
2.75% |
CX Analysis |
EVOK |
 |
Evoke Pharma |
0.31 |
0.37 |
0.31 |
0.33 |
5008041 |
5.42% |
EVOK Analysis |
CIG |
 |
Companhia Energetica Minas Gerais (ADR) |
2.79 |
2.90 |
2.78 |
2.90 |
5006436 |
6.62% |
CIG Analysis |
IDEX |
 |
Ideanomics Inc |
0.62 |
0.64 |
0.60 |
0.62 |
4945491 |
4.00% |
IDEX Analysis |
CIG |
 |
Companhia Energetica Minas Gerais (ADR) |
2.79 |
2.90 |
2.78 |
2.90 |
4914667 |
6.62% |
CIG Analysis |
AUTO |
 |
Autoweb Inc |
1.02 |
1.10 |
0.75 |
0.79 |
4866131 |
-65.37% |
AUTO Analysis |
HMY |
 |
Harmony Gold Mining Co |
3.65 |
3.69 |
3.52 |
3.55 |
4774730 |
-1.39% |
HMY Analysis |
HMY |
 |
Harmony Gold Mining Co |
3.65 |
3.69 |
3.52 |
3.55 |
4688869 |
-1.39% |
HMY Analysis |
IMGN |
 |
ImmunoGen, Inc |
3.96 |
4.00 |
3.85 |
3.95 |
4553693 |
3.40% |
IMGN Analysis |
MNKD |
 |
MannKind Corporation |
3.11 |
3.37 |
3.08 |
3.36 |
4529565 |
9.80% |
MNKD Analysis |
EGLX |
 |
Enthusiast Gaming Holdings Inc. |
2.09 |
2.57 |
2.05 |
2.46 |
4472415 |
35.16% |
EGLX Analysis |
AGEN |
 |
Antigenics, Inc |
1.63 |
1.66 |
1.58 |
1.65 |
4433254 |
4.43% |
AGEN Analysis |
FFIE |
 |
Faraday Future Intelligent Electric Inc |
2.57 |
2.90 |
2.57 |
2.86 |
4412669 |
13.49% |
FFIE Analysis |
KC |
 |
Kingsoft Cloud Holdings Limited ADR |
3.69 |
3.88 |
3.55 |
3.74 |
4367696 |
11.31% |
KC Analysis |
HUSA |
 |
Houston American Energy Corporation |
3.49 |
3.72 |
3.22 |
3.39 |
4344955 |
-2.87% |
HUSA Analysis |
SOS |
 |
SPX Capped Leveraged Index Return Note |
0.40 |
0.41 |
0.39 |
0.41 |
4336095 |
4.58% |
SOS Analysis |
HUSA |
 |
Houston American Energy Corporation |
3.49 |
3.72 |
3.22 |
3.39 |
4304334 |
-2.87% |
HUSA Analysis |
SOS |
 |
SPX Capped Leveraged Index Return Note |
0.40 |
0.41 |
0.39 |
0.41 |
4303404 |
4.55% |
SOS Analysis |
UXIN |
 |
Uxin Ltd Ads |
0.48 |
0.49 |
0.42 |
0.45 |
4272701 |
0.22% |
UXIN Analysis |
OPK |
 |
Opko Health Inc |
3.07 |
3.16 |
3.04 |
3.10 |
4251881 |
4.38% |
OPK Analysis |
BITF |
 |
Bitfarms Ltd. |
1.92 |
2.04 |
1.89 |
2.01 |
4204753 |
7.49% |
BITF Analysis |
CDE |
 |
Coeur dAlene Mines Corporation |
3.48 |
3.60 |
3.43 |
3.58 |
4127562 |
5.60% |
CDE Analysis |
EXK |
 |
Endeavour Silver Corp |
3.66 |
3.73 |
3.57 |
3.64 |
4085504 |
3.12% |
EXK Analysis |
EXK |
 |
Endeavour Silver Corp |
3.65 |
3.73 |
3.57 |
3.64 |
4078928 |
3.12% |
EXK Analysis |
PRTY |
 |
Party City Holdco Inc |
1.47 |
1.50 |
1.36 |
1.38 |
4044572 |
-2.82% |
PRTY Analysis |
PRTY |
 |
Party City Holdco Inc |
1.47 |
1.50 |
1.36 |
1.38 |
4038184 |
-2.82% |
PRTY Analysis |
VERB |
 |
Verb Technology Company Inc |
0.35 |
0.44 |
0.35 |
0.43 |
4017499 |
29.76% |
VERB Analysis |
APRE |
 |
Aprea Therapeutics Inc |
0.95 |
0.96 |
0.66 |
0.68 |
3913944 |
-29.70% |
APRE Analysis |
ENJY |
 |
Enjoy Technology Inc |
0.52 |
0.53 |
0.31 |
0.35 |
3881152 |
-52.80% |
ENJY Analysis |
NXE |
 |
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
4.42 |
4.65 |
4.27 |
4.65 |
3845739 |
8.65% |
NXE Analysis |
NXE |
 |
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
4.42 |
4.65 |
4.27 |
4.65 |
3845548 |
8.64% |
NXE Analysis |
ASXC |
 |
Asensus Surgical Inc |
0.40 |
0.45 |
0.39 |
0.43 |
3837972 |
10.88% |
ASXC Analysis |
ASXC |
 |
Asensus Surgical Inc |
0.40 |
0.45 |
0.39 |
0.43 |
3826873 |
10.88% |
ASXC Analysis |
SENS |
 |
Senseonics Holdings |
1.13 |
1.21 |
1.13 |
1.20 |
3808335 |
9.09% |
SENS Analysis |
SENS |
 |
Senseonics Holdings |
1.13 |
1.21 |
1.13 |
1.20 |
3787352 |
9.09% |
SENS Analysis |
GSAT |
 |
Globalstar, Inc |
1.15 |
1.23 |
1.15 |
1.23 |
3734541 |
8.85% |
GSAT Analysis |
GSAT |
 |
Globalstar, Inc |
1.15 |
1.23 |
1.15 |
1.23 |
3724939 |
8.85% |
GSAT Analysis |
BKKT |
 |
Bakkt Holdings Inc |
2.62 |
2.85 |
2.60 |
2.77 |
3704409 |
6.95% |
BKKT Analysis |
BKKT |
 |
Bakkt Holdings Inc |
2.62 |
2.85 |
2.60 |
2.77 |
3690594 |
6.95% |
BKKT Analysis |
INPX |
 |
Inpixon |
0.24 |
0.24 |
0.20 |
0.21 |
3686424 |
-7.17% |
INPX Analysis |
XERS |
 |
Xeris Pharmaceuticals Inc |
2.15 |
2.47 |
2.08 |
2.42 |
3682693 |
9.50% |
XERS Analysis |
NISN |
 |
NiSun International Enterprise Development Group Co Ltd |
0.61 |
0.89 |
0.61 |
0.81 |
3674059 |
35.07% |
NISN Analysis |
CALA |
 |
Calithera Biosci Com |
0.23 |
0.23 |
0.20 |
0.22 |
3649759 |
1.95% |
CALA Analysis |
YELL |
 |
Yellow Corporation |
3.66 |
4.32 |
3.66 |
4.32 |
3590335 |
26.32% |
YELL Analysis |
NYMT |
 |
New York Mortgage Trust, Inc |
3.03 |
3.08 |
3.02 |
3.06 |
3486436 |
2.00% |
NYMT Analysis |
TNXP |
 |
Tonix Pharm Hld |
2.32 |
2.42 |
2.16 |
2.21 |
3480002 |
2355.56% |
TNXP Analysis |
HSTO |
 |
Histogen Inc |
0.16 |
0.20 |
0.16 |
0.19 |
3434295 |
20.81% |
HSTO Analysis |
ZH |
 |
Zhihu Inc |
1.62 |
1.72 |
1.55 |
1.60 |
3413564 |
1.91% |
ZH Analysis |
GERN |
 |
Geron Corporation |
1.46 |
1.46 |
1.36 |
1.42 |
3411850 |
0.71% |
GERN Analysis |
ZH |
 |
Zhihu Inc |
1.66 |
1.72 |
1.55 |
1.60 |
3411192 |
1.91% |
ZH Analysis |
AUR |
 |
Aurora Innovation Inc |
4.00 |
4.08 |
3.71 |
3.83 |
3374181 |
-2.30% |
AUR Analysis |
SESN |
 |
Sesen Bio Inc |
0.44 |
0.46 |
0.42 |
0.45 |
3322916 |
8.26% |
SESN Analysis |
SHIP |
 |
Seanergy Maritime Holdings Corp |
1.17 |
1.20 |
1.15 |
1.17 |
3287566 |
3.54% |
SHIP Analysis |
OTLY |
 |
Oatly Group AB |
3.71 |
3.72 |
3.51 |
3.69 |
3231111 |
1.65% |
OTLY Analysis |
ASTR |
 |
Astra Space Inc |
2.55 |
2.80 |
2.55 |
2.77 |
3212362 |
7.36% |
ASTR Analysis |
ANPC |
 |
Anpac Bio-Medical Science CO ADR |
0.30 |
0.35 |
0.26 |
0.32 |
3207397 |
2.90% |
ANPC Analysis |
VGFC |
 |
Very Good Food Company Inc (the) |
0.22 |
0.22 |
0.18 |
0.19 |
3164785 |
-24.08% |
VGFC Analysis |
MEIP |
 |
Mei Pharma Inc |
0.48 |
0.51 |
0.47 |
0.50 |
3156451 |
3.79% |
MEIP Analysis |
ENSC |
 |
Ensysce Biosciences Inc |
0.65 |
0.69 |
0.58 |
0.60 |
3145996 |
-7.17% |
ENSC Analysis |
BTBT |
 |
Bit Digital Inc |
1.67 |
1.81 |
1.67 |
1.79 |
3145028 |
11.18% |
BTBT Analysis |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.88 |
1.98 |
1.84 |
1.98 |
3131769 |
8.20% |
CCO Analysis |
VXRT |
 |
Vaxart Inc |
3.25 |
3.38 |
3.16 |
3.38 |
3111896 |
7.99% |
VXRT Analysis |
NGD |
 |
New Gold Inc |
1.33 |
1.35 |
1.29 |
1.31 |
3100779 |
1.55% |
NGD Analysis |
NGD |
 |
New Gold Inc |
1.33 |
1.35 |
1.29 |
1.31 |
3097988 |
1.55% |
NGD Analysis |
CLXT |
 |
Calyxt Inc |
0.32 |
0.34 |
0.31 |
0.34 |
3094887 |
5.16% |
CLXT Analysis |
PRPL |
 |
Purple Communications, Inc |
5.15 |
5.40 |
4.61 |
4.92 |
3061313 |
0.41% |
PRPL Analysis |
YSG |
 |
Yatsen Holding Ltd |
0.49 |
0.50 |
0.44 |
0.44 |
3051209 |
-5.49% |
YSG Analysis |
GNUS |
 |
Genius Brands International Inc |
0.67 |
0.71 |
0.65 |
0.69 |
2983646 |
9.55% |
GNUS Analysis |
YSG |
 |
Yatsen Holding Ltd |
0.49 |
0.50 |
0.44 |
0.44 |
2939595 |
-5.49% |
YSG Analysis |
INVZ |
 |
Innoviz Technologies Ltd |
3.87 |
4.38 |
3.87 |
4.35 |
2893272 |
16.62% |
INVZ Analysis |
HIPO |
 |
Hippo Holdings Inc |
1.65 |
1.72 |
1.56 |
1.60 |
2877381 |
-3.03% |
HIPO Analysis |
VLTA |
 |
Volta Inc |
2.33 |
2.44 |
2.25 |
2.44 |
2850068 |
7.49% |
VLTA Analysis |
GOEV |
 |
Canoo Inc |
3.55 |
3.67 |
3.34 |
3.59 |
2833400 |
7.81% |
GOEV Analysis |
BGCP |
 |
BGC Partners, Inc |
3.26 |
3.31 |
3.21 |
3.22 |
2802596 |
1.26% |
BGCP Analysis |
VLTA |
 |
Volta Inc |
2.33 |
2.44 |
2.26 |
2.44 |
2772105 |
7.49% |
VLTA Analysis |
RIBT |
 |
Ricebran Technologie |
0.60 |
0.62 |
0.55 |
0.59 |
2749162 |
-6.38% |
RIBT Analysis |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.88 |
1.98 |
1.84 |
1.98 |
2748528 |
8.20% |
CCO Analysis |
GENI |
 |
Genius Sports Limited |
3.40 |
3.45 |
3.19 |
3.19 |
2733570 |
-2.15% |
GENI Analysis |
GENI |
 |
Genius Sports Limited |
3.40 |
3.45 |
3.19 |
3.19 |
2733248 |
-2.15% |
GENI Analysis |
NBEV |
 |
New Age Beverages Corp |
0.40 |
0.42 |
0.37 |
0.42 |
2731185 |
-1.18% |
NBEV Analysis |
HIPO |
 |
Hippo Holdings Inc |
1.65 |
1.71 |
1.56 |
1.60 |
2719499 |
-3.03% |
HIPO Analysis |
BBI |
 |
Blockbuster Inc |
0.19 |
0.19 |
0.18 |
0.18 |
2707081 |
-5.26% |
BBI Analysis |
BRFS |
 |
BRF Brasil Foods SA(ADR) |
2.80 |
2.93 |
2.80 |
2.89 |
2687953 |
4.71% |
BRFS Analysis |
DOYU |
 |
Douyu International Holdings Ltd Ads |
1.57 |
1.65 |
1.47 |
1.52 |
2684403 |
2.70% |
DOYU Analysis |
BRFS |
 |
BRF Brasil Foods SA(ADR) |
2.82 |
2.93 |
2.80 |
2.89 |
2682961 |
4.71% |
BRFS Analysis |
SELB |
 |
Selecta Biosciences |
0.80 |
0.86 |
0.75 |
0.84 |
2680295 |
9.27% |
SELB Analysis |
VSTM |
 |
Verastem Inc |
1.08 |
1.17 |
1.06 |
1.17 |
2671182 |
13.59% |
VSTM Analysis |
GOED |
 |
1847 Goedeker Inc Commom Stock |
1.71 |
1.83 |
1.71 |
1.75 |
2659086 |
4.79% |
GOED Analysis |
CTIC |
 |
Cell Therapeutics, Inc |
4.65 |
4.70 |
4.39 |
4.40 |
2656382 |
-2.22% |
CTIC Analysis |
ARAY |
 |
Accuray Incorporated |
2.29 |
2.31 |
2.24 |
2.30 |
2653039 |
1.77% |
ARAY Analysis |
PRCH |
 |
Porch Group Inc |
4.56 |
4.92 |
4.55 |
4.82 |
2642413 |
13.95% |
PRCH Analysis |
POAI |
 |
Predictive Oncology Inc |
0.40 |
0.41 |
0.36 |
0.38 |
2596395 |
-0.42% |
POAI Analysis |
KIND |
 |
Nextdoor Holdings Inc |
3.23 |
3.37 |
3.11 |
3.22 |
2588764 |
2.55% |
KIND Analysis |
SLRX |
 |
Salarius Pharmaceuticals Inc |
0.18 |
0.20 |
0.17 |
0.18 |
2573340 |
1.07% |
SLRX Analysis |
ABEO |
 |
Abeona Therapeutics |
0.22 |
0.22 |
0.17 |
0.17 |
2569004 |
-2.83% |
ABEO Analysis |
KIND |
 |
Nextdoor Holdings Inc |
3.25 |
3.37 |
3.11 |
3.22 |
2568850 |
2.55% |
KIND Analysis |
RMO |
 |
Romeo Power Inc |
1.01 |
1.03 |
0.97 |
1.01 |
2531418 |
3.14% |
RMO Analysis |
ANGI |
 |
Homeservices Inc |
4.92 |
5.13 |
4.80 |
4.95 |
2481441 |
3.56% |
ANGI Analysis |
SUNL |
 |
Sunlight Financial Holdings Inc |
3.73 |
4.52 |
3.61 |
4.40 |
2480861 |
27.91% |
SUNL Analysis |
TIGR |
 |
TigerLogic Corp |
3.79 |
3.95 |
3.74 |
3.93 |
2475160 |
11.65% |
TIGR Analysis |
MYSZ |
 |
My Size Inc |
0.22 |
0.31 |
0.20 |
0.26 |
2471331 |
21.10% |
MYSZ Analysis |
RMO |
 |
Romeo Power Inc |
1.01 |
1.03 |
0.97 |
1.01 |
2460867 |
3.17% |
RMO Analysis |
ADMA |
 |
Adma Biologics |
1.88 |
2.03 |
1.88 |
2.02 |
2450518 |
8.02% |
ADMA Analysis |
BIRD |
 |
Allbirds Inc |
4.70 |
4.99 |
4.68 |
4.93 |
2446207 |
8.83% |
BIRD Analysis |
SUNL |
 |
Sunlight Financial Holdings Inc |
3.73 |
4.50 |
3.67 |
4.40 |
2443186 |
27.91% |
SUNL Analysis |
BLND |
 |
Blend Labs Inc |
3.43 |
3.63 |
3.28 |
3.41 |
2433849 |
0.29% |
BLND Analysis |
AFI |
 |
Armstrong Flooring Inc |
0.29 |
0.35 |
0.28 |
0.29 |
2422793 |
-13.35% |
AFI Analysis |
HLX |
 |
Helix Energy Solutions Group Inc |
4.27 |
4.51 |
4.22 |
4.35 |
2420320 |
4.32% |
HLX Analysis |
HIVE |
 |
HIVE Blockchain Technologies Ltd |
0.90 |
0.95 |
0.89 |
0.93 |
2401874 |
8.77% |
HIVE Analysis |
HIMS |
 |
Hims & Hers Health Inc |
3.55 |
3.77 |
3.55 |
3.69 |
2400472 |
6.34% |
HIMS Analysis |
BLND |
 |
Blend Labs Inc |
3.43 |
3.63 |
3.28 |
3.41 |
2391348 |
0.29% |
BLND Analysis |
VEON |
 |
Veon Ltd |
0.51 |
0.51 |
0.49 |
0.50 |
2377705 |
2.86% |
VEON Analysis |
GOED |
 |
1847 Goedeker Inc Commom Stock |
1.71 |
1.83 |
1.71 |
1.75 |
2363216 |
4.79% |
GOED Analysis |
REI |
 |
Ring Energy Inc |
4.39 |
4.43 |
4.24 |
4.30 |
2357140 |
0.70% |
REI Analysis |
REI |
 |
Ring Energy Inc |
4.39 |
4.43 |
4.24 |
4.30 |
2353693 |
0.70% |
REI Analysis |
BFLY |
 |
Bluefly, Inc |
3.15 |
3.30 |
3.15 |
3.27 |
2335397 |
6.86% |
BFLY Analysis |
AFI |
 |
Armstrong Flooring Inc |
0.29 |
0.35 |
0.28 |
0.29 |
2332464 |
-13.35% |
AFI Analysis |
ACHR |
 |
Archer Aviation Inc |
3.87 |
4.08 |
3.85 |
4.00 |
2328637 |
0.50% |
ACHR Analysis |
ACHR |
 |
Archer Aviation Inc |
3.87 |
4.08 |
3.85 |
4.00 |
2322957 |
0.50% |
ACHR Analysis |
IBIO |
 |
Ibio Inc |
0.22 |
0.25 |
0.22 |
0.25 |
2320885 |
2.81% |
IBIO Analysis |
BFLY |
 |
Bluefly, Inc |
3.15 |
3.30 |
3.15 |
3.27 |
2320187 |
6.86% |
BFLY Analysis |
AMWL |
 |
American Well Corp Cl A |
3.14 |
3.22 |
2.99 |
3.15 |
2312254 |
1.94% |
AMWL Analysis |
AMWL |
 |
American Well Corp Cl A |
3.14 |
3.22 |
2.99 |
3.15 |
2305776 |
1.94% |
AMWL Analysis |
HUYA |
 |
Huya Inc |
3.75 |
4.12 |
3.75 |
4.00 |
2257528 |
2.30% |
HUYA Analysis |
VIEW |
 |
View Inc. |
0.68 |
0.75 |
0.63 |
0.68 |
2253363 |
11.95% |
VIEW Analysis |
HUYA |
 |
Huya Inc |
3.76 |
4.12 |
3.75 |
4.00 |
2239547 |
2.30% |
HUYA Analysis |
ME |
 |
Mariner Energy, Inc |
2.88 |
3.07 |
2.86 |
3.01 |
2233227 |
8.27% |
ME Analysis |
HLX |
 |
Helix Energy Solutions Group Inc |
4.27 |
4.51 |
4.26 |
4.35 |
2233065 |
4.32% |
HLX Analysis |
ORC |
 |
Orchid Island Capital Inc |
3.00 |
3.00 |
2.94 |
2.96 |
2231893 |
0.00% |
ORC Analysis |
CLNE |
 |
Clean Energy Fuels Corp |
4.91 |
5.02 |
4.77 |
4.96 |
2226976 |
2.69% |
CLNE Analysis |
IBIO |
 |
Ibio Inc |
0.22 |
0.25 |
0.22 |
0.25 |
2217691 |
3.75% |
IBIO Analysis |
DTST |
 |
Data Storage Corp |
3.10 |
3.38 |
3.05 |
3.20 |
2215503 |
-7.25% |
DTST Analysis |
SGMO |
 |
Sangamo Biosciences, Inc |
4.00 |
4.03 |
3.87 |
3.95 |
2194637 |
1.80% |
SGMO Analysis |
DNMR |
 |
Danimer Scientific Inc |
4.17 |
4.44 |
4.06 |
4.44 |
2194027 |
9.90% |
DNMR Analysis |
DNMR |
 |
Danimer Scientific Inc |
4.17 |
4.44 |
4.06 |
4.44 |
2191053 |
9.90% |
DNMR Analysis |
HRTX |
 |
Heron Therapeutics |
3.67 |
3.79 |
3.57 |
3.79 |
2185494 |
7.06% |
HRTX Analysis |
GNW |
 |
Genworth Financial, Inc |
4.00 |
4.08 |
3.99 |
4.07 |
2172795 |
3.30% |
GNW Analysis |
VBIV |
 |
Vbi Vaccines Inc CS |
1.07 |
1.10 |
1.03 |
1.07 |
2167148 |
2.88% |
VBIV Analysis |
REE |
 |
Rare Element Resources Ltd. |
1.90 |
1.96 |
1.60 |
1.87 |
2131875 |
4.47% |
REE Analysis |
LLNW |
 |
Limelight Networks, Inc |
3.37 |
3.51 |
3.37 |
3.47 |
2129320 |
5.79% |
LLNW Analysis |
ORC |
 |
Orchid Island Capital Inc |
2.99 |
3.00 |
2.94 |
2.96 |
2125676 |
0.00% |
ORC Analysis |
ATHX |
 |
Athersys, Inc |
0.65 |
0.74 |
0.65 |
0.72 |
2076951 |
11.12% |
ATHX Analysis |
REKR |
 |
Rekor Systems Inc |
2.26 |
2.61 |
2.01 |
2.55 |
2076227 |
2.41% |
REKR Analysis |
HNST |
 |
Honest Company Inc (The ) |
3.54 |
3.58 |
3.40 |
3.57 |
2057846 |
4.08% |
HNST Analysis |
VLDR |
 |
Velodyne Lidar Inc. |
1.78 |
1.82 |
1.68 |
1.74 |
2054686 |
1.75% |
VLDR Analysis |
XL |
 |
XL Capital Ltd |
1.35 |
1.39 |
1.27 |
1.36 |
2046746 |
4.62% |
XL Analysis |
SY |
 |
Sybase, Inc |
1.05 |
1.12 |
1.04 |
1.10 |
2045585 |
7.84% |
SY Analysis |
XL |
 |
XL Capital Ltd |
1.35 |
1.38 |
1.27 |
1.36 |
2034996 |
4.62% |
XL Analysis |
HIMS |
 |
Hims & Hers Health Inc |
3.55 |
3.77 |
3.56 |
3.69 |
2026591 |
6.34% |
HIMS Analysis |
MNMD |
 |
Mind Medicine |
0.80 |
0.85 |
0.78 |
0.77 |
2015587 |
-3.32% |
MNMD Analysis |
CTRM |
 |
Castor Maritime Inc |
1.92 |
2.06 |
1.92 |
2.05 |
1993289 |
9.04% |
CTRM Analysis |
AVCT |
 |
Avocent Corporation |
0.40 |
0.41 |
0.37 |
0.38 |
1991355 |
-3.56% |
AVCT Analysis |
GBOX |
 |
GreenBox POS |
2.56 |
2.60 |
1.65 |
2.00 |
1987051 |
-24.24% |
GBOX Analysis |
RPID |
 |
Rapid Micro Biosystems Inc |
3.93 |
4.30 |
3.83 |
4.25 |
1978010 |
11.26% |
RPID Analysis |
SXTC |
 |
China Sxt Pharmaceuticals Inc |
0.17 |
0.17 |
0.15 |
0.16 |
1968835 |
-5.39% |
SXTC Analysis |
NKTR |
 |
Nektar Therapeutics |
4.03 |
4.04 |
3.84 |
3.94 |
1962007 |
1.55% |
NKTR Analysis |
CORZ |
 |
Core Scientific Inc |
4.00 |
4.14 |
3.84 |
3.97 |
1956352 |
3.12% |
CORZ Analysis |
UWMC |
 |
UWM Holdings Corporation |
3.90 |
4.06 |
3.88 |
4.05 |
1947652 |
3.85% |
UWMC Analysis |
ROOT |
 |
Root Inc |
1.26 |
1.35 |
1.25 |
1.33 |
1947452 |
8.13% |
ROOT Analysis |
GOCO |
 |
Gohealth Inc Cl A |
0.67 |
0.69 |
0.64 |
0.69 |
1940723 |
4.44% |
GOCO Analysis |
SREV |
 |
Servicesrce Intl Inc |
1.43 |
1.45 |
1.42 |
1.45 |
1923683 |
1.40% |
SREV Analysis |
RGLS |
 |
Regulus Therapeutics |
0.19 |
0.22 |
0.19 |
0.20 |
1914980 |
6.00% |
RGLS Analysis |
LX |
 |
Lexinfintech Holdings Ltd |
2.31 |
2.38 |
2.23 |
2.30 |
1889525 |
6.48% |
LX Analysis |
IBRX |
 |
ImmunityBio Inc |
4.00 |
4.11 |
3.79 |
4.04 |
1881975 |
3.86% |
IBRX Analysis |
MVIS |
 |
Microvision, Inc |
3.26 |
3.31 |
3.12 |
3.28 |
1881121 |
6.15% |
MVIS Analysis |
SOLO |
 |
Electrameccanica Vehs Corp |
1.65 |
1.72 |
1.60 |
1.67 |
1872490 |
4.38% |
SOLO Analysis |
TGB |
 |
Taseko Mines Limited (USA) |
1.54 |
1.62 |
1.54 |
1.59 |
1865747 |
7.43% |
TGB Analysis |
TGB |
 |
Taseko Mines Limited (USA) |
1.55 |
1.62 |
1.54 |
1.59 |
1865546 |
7.43% |
TGB Analysis |
BORR |
 |
Borr Drilling Ltd |
5.58 |
5.64 |
4.91 |
4.98 |
1863575 |
-5.68% |
BORR Analysis |
UGP |
 |
Ultrapar Participacoes SA (ADR) |
2.76 |
2.96 |
2.75 |
2.94 |
1859915 |
7.69% |
UGP Analysis |
UGP |
 |
Ultrapar Participacoes SA (ADR) |
2.76 |
2.96 |
2.75 |
2.94 |
1859539 |
7.69% |
UGP Analysis |
UWMC |
 |
UWM Holdings Corporation |
3.90 |
4.06 |
3.89 |
4.05 |
1848897 |
3.85% |
UWMC Analysis |
MVST |
 |
Microvast Holdings Inc |
3.95 |
4.31 |
3.78 |
4.00 |
1816082 |
19.05% |
MVST Analysis |
MARK |
 |
Remark Holdings Inc |
0.43 |
0.54 |
0.43 |
0.49 |
1813758 |
7.78% |
MARK Analysis |
BHIL |
 |
Benson Hill Inc |
3.64 |
3.68 |
2.95 |
2.99 |
1802151 |
-18.31% |
BHIL Analysis |
PHUN |
 |
Phunware Inc |
1.47 |
1.51 |
1.43 |
1.51 |
1800508 |
5.59% |
PHUN Analysis |
BHIL |
 |
Benson Hill Inc |
3.64 |
3.66 |
2.95 |
2.99 |
1778429 |
-18.31% |
BHIL Analysis |
GNW |
 |
Genworth Financial, Inc |
4.00 |
4.08 |
4.01 |
4.07 |
1772788 |
3.30% |
GNW Analysis |
EXPR |
 |
Express, Inc. |
3.75 |
4.00 |
3.73 |
4.00 |
1768476 |
7.82% |
EXPR Analysis |
TTOO |
 |
T2 Biosystems CS |
0.23 |
0.24 |
0.21 |
0.22 |
1764084 |
5.05% |
TTOO Analysis |
URG |
 |
Ur-Energy Inc |
1.18 |
1.24 |
1.16 |
1.23 |
1756262 |
6.96% |
URG Analysis |
MKFG |
 |
Markforged Holding Corporation |
2.86 |
3.14 |
2.83 |
3.11 |
1755445 |
11.47% |
MKFG Analysis |
MKFG |
 |
Markforged Holding Corporation |
2.86 |
3.14 |
2.83 |
3.11 |
1755440 |
11.47% |
MKFG Analysis |
URG |
 |
Ur-Energy Inc |
1.18 |
1.24 |
1.16 |
1.23 |
1743100 |
6.96% |
URG Analysis |
BLUE |
 |
Bluebird Bio |
3.48 |
3.66 |
3.44 |
3.62 |
1740800 |
6.78% |
BLUE Analysis |
DS |
 |
Drive Shack Inc |
1.60 |
1.74 |
1.60 |
1.65 |
1739831 |
4.43% |
DS Analysis |
VLD |
 |
Velo3D Inc |
2.74 |
2.79 |
2.59 |
2.67 |
1737818 |
0.38% |
VLD Analysis |
DS |
 |
Drive Shack Inc |
1.60 |
1.73 |
1.60 |
1.65 |
1736923 |
4.43% |
DS Analysis |
VLD |
 |
Velo3D Inc |
2.74 |
2.79 |
2.59 |
2.67 |
1735051 |
0.38% |
VLD Analysis |
UP |
 |
Wheels Up Experience Inc |
2.54 |
2.73 |
2.50 |
2.69 |
1731063 |
9.80% |
UP Analysis |
ADTX |
 |
Aditx Therapeutics Inc |
0.29 |
0.32 |
0.25 |
0.27 |
1716596 |
-0.74% |
ADTX Analysis |
UP |
 |
Wheels Up Experience Inc |
2.54 |
2.73 |
2.50 |
2.69 |
1692483 |
9.80% |
UP Analysis |
HYLN |
 |
Hyliion Hldg Corp Cl A |
3.16 |
3.26 |
3.05 |
3.21 |
1663097 |
5.25% |
HYLN Analysis |
HYLN |
 |
Hyliion Hldg Corp Cl A |
3.16 |
3.26 |
3.05 |
3.21 |
1658366 |
5.25% |
HYLN Analysis |
CEAD |
 |
CEA Industries Inc |
1.44 |
1.44 |
1.22 |
1.30 |
1656130 |
-5.11% |
CEAD Analysis |
TCRT |
 |
Alaunos Therapeutics Inc |
0.53 |
0.53 |
0.48 |
0.52 |
1652812 |
3.94% |
TCRT Analysis |
CRON |
 |
Cronos Group Inc |
3.51 |
3.61 |
3.43 |
3.54 |
1651210 |
3.21% |
CRON Analysis |
VCSA |
 |
Vacasa Inc |
4.65 |
4.80 |
4.27 |
4.51 |
1631282 |
-0.66% |
VCSA Analysis |
SLQT |
 |
Selectquote Inc |
2.94 |
3.06 |
2.85 |
2.98 |
1624277 |
3.83% |
SLQT Analysis |
SDC |
 |
Smiledirectclub Inc |
1.37 |
1.51 |
1.36 |
1.50 |
1623564 |
11.11% |
SDC Analysis |
LOTZ |
 |
CarLotz Inc |
0.62 |
0.64 |
0.58 |
0.63 |
1615028 |
4.10% |
LOTZ Analysis |
TBLA |
 |
Taboola.com Ltd |
3.12 |
3.14 |
2.92 |
3.00 |
1607721 |
-0.66% |
TBLA Analysis |
POWW |
 |
AMMO Inc |
3.87 |
4.03 |
3.87 |
4.02 |
1604122 |
6.35% |
POWW Analysis |
CRBP |
 |
Corbus Pharma |
0.28 |
0.31 |
0.28 |
0.30 |
1601181 |
-0.60% |
CRBP Analysis |
GOTU |
 |
Gaotu Techedu Inc |
1.44 |
1.49 |
1.36 |
1.38 |
1596259 |
2.22% |
GOTU Analysis |
GOTU |
 |
Gaotu Techedu Inc |
1.44 |
1.49 |
1.36 |
1.38 |
1595232 |
2.22% |
GOTU Analysis |
ZY |
 |
Zymergen Inc |
1.51 |
1.62 |
1.39 |
1.42 |
1587514 |
-5.33% |
ZY Analysis |
BODY |
 |
Body Central Acquisition Corporation |
1.04 |
1.16 |
1.01 |
1.16 |
1576964 |
11.54% |
BODY Analysis |
SMRT |
 |
Stein Mart, Inc |
4.86 |
5.00 |
4.69 |
4.96 |
1575145 |
4.42% |
SMRT Analysis |
BODY |
 |
Body Central Acquisition Corporation |
1.04 |
1.16 |
1.01 |
1.16 |
1573667 |
11.54% |
BODY Analysis |
EXPR |
 |
Express, Inc. |
3.75 |
4.00 |
3.73 |
4.00 |
1573346 |
7.82% |
EXPR Analysis |
SMRT |
 |
Stein Mart, Inc |
4.86 |
5.00 |
4.70 |
4.99 |
1572316 |
5.05% |
SMRT Analysis |
RKDA |
 |
Arcadia Bio |
1.19 |
1.30 |
1.10 |
1.29 |
1568711 |
2.38% |
RKDA Analysis |
DBD |
 |
Diebold Incorporated |
3.32 |
3.42 |
3.18 |
3.36 |
1566789 |
4.35% |
DBD Analysis |
SMFR |
 |
Sema4 Holdings Corp |
2.03 |
2.12 |
1.96 |
2.06 |
1565747 |
3.00% |
SMFR Analysis |
TRVN |
 |
Trevena Inc |
0.28 |
0.29 |
0.27 |
0.27 |
1546260 |
-9.64% |
TRVN Analysis |
MDVL |
 |
MedAvail Holdings Inc |
1.68 |
1.71 |
1.57 |
1.65 |
1537485 |
-2.94% |
MDVL Analysis |
MPLN |
 |
Multiplan Corp |
4.91 |
4.99 |
4.83 |
4.95 |
1530004 |
3.13% |
MPLN Analysis |
SFT |
 |
Shift Technologies Inc |
1.13 |
1.15 |
1.06 |
1.10 |
1524046 |
0.92% |
SFT Analysis |
TANH |
 |
Tantech Holdings |
0.29 |
0.29 |
0.24 |
0.27 |
1512985 |
1.24% |
TANH Analysis |
KTRA |
 |
Kintara Therapeutics Inc |
0.16 |
0.17 |
0.16 |
0.16 |
1512474 |
-0.49% |
KTRA Analysis |
HOFV |
 |
Hall of Fame Resort & Ent CO |
0.69 |
0.82 |
0.68 |
0.78 |
1510709 |
14.76% |
HOFV Analysis |
ENVB |
 |
Enveric Biosciences Inc |
0.21 |
0.22 |
0.20 |
0.22 |
1495572 |
7.07% |
ENVB Analysis |
OUST |
 |
Ouster Inc |
2.68 |
2.71 |
2.55 |
2.61 |
1493553 |
1.95% |
OUST Analysis |
DBD |
 |
Diebold Incorporated |
3.32 |
3.42 |
3.18 |
3.36 |
1492739 |
4.35% |
DBD Analysis |
OUST |
 |
Ouster Inc |
2.68 |
2.71 |
2.55 |
2.61 |
1489103 |
1.95% |
OUST Analysis |
USWS |
 |
U.S. Well Services Inc |
0.58 |
0.59 |
0.54 |
0.59 |
1471285 |
4.79% |
USWS Analysis |
BEST |
 |
Shiner International, Inc |
0.33 |
0.33 |
0.30 |
0.32 |
1469516 |
0.16% |
BEST Analysis |
MIC |
 |
Macquarie Infrastructure Company LLC |
3.78 |
3.82 |
3.76 |
3.81 |
1467536 |
1.06% |
MIC Analysis |
STAB |
 |
Statera BioPharma Inc |
0.25 |
0.27 |
0.24 |
0.25 |
1463559 |
3.68% |
STAB Analysis |
XXII |
 |
22nd Century Group Inc |
1.87 |
1.93 |
1.82 |
1.91 |
1463050 |
5.52% |
XXII Analysis |
GPL |
 |
Great Panther Mining Ltd |
0.18 |
0.18 |
0.17 |
0.18 |
1462824 |
4.23% |
GPL Analysis |
PBI |
 |
Pitney Bowes Inc |
4.65 |
4.88 |
4.63 |
4.87 |
1459303 |
6.57% |
PBI Analysis |
BARK |
 |
Original BARK Co (The) |
2.65 |
2.72 |
2.57 |
2.64 |
1457711 |
4.35% |
BARK Analysis |
BEST |
 |
Shiner International, Inc |
0.33 |
0.33 |
0.30 |
0.32 |
1455662 |
0.16% |
BEST Analysis |
BARK |
 |
Original BARK Co (The) |
2.65 |
2.72 |
2.57 |
2.64 |
1451069 |
4.35% |
BARK Analysis |
GPL |
 |
Great Panther Mining Ltd |
0.18 |
0.18 |
0.17 |
0.18 |
1445493 |
5.88% |
GPL Analysis |
VRAY |
 |
Viewray Inc |
3.21 |
3.28 |
3.16 |
3.20 |
1440590 |
1.91% |
VRAY Analysis |
SLQT |
 |
Selectquote Inc |
2.94 |
3.06 |
2.85 |
2.98 |
1428135 |
3.83% |
SLQT Analysis |
DHC |
 |
Diversified Healthcare Trust |
2.27 |
2.32 |
2.22 |
2.28 |
1424179 |
3.64% |
DHC Analysis |
MUX |
 |
Mcewen Mining Inc |
0.52 |
0.53 |
0.50 |
0.53 |
1409506 |
3.50% |
MUX Analysis |
YPF |
 |
YPF SA (ADR) |
4.53 |
4.57 |
4.44 |
4.49 |
1405065 |
1.58% |
YPF Analysis |
BHG |
 |
Bright Health Group Inc |
1.94 |
2.05 |
1.94 |
2.02 |
1404588 |
4.66% |
BHG Analysis |
YPF |
 |
YPF SA (ADR) |
4.53 |
4.57 |
4.44 |
4.49 |
1397216 |
1.58% |
YPF Analysis |
GTHX |
 |
G1 Therapeutics Inc |
4.40 |
4.63 |
4.28 |
4.63 |
1396816 |
8.69% |
GTHX Analysis |
MPLN |
 |
Multiplan Corp |
4.91 |
4.99 |
4.83 |
4.95 |
1390830 |
3.13% |
MPLN Analysis |
ARDX |
 |
Ardelyx Inc |
0.66 |
0.70 |
0.65 |
0.69 |
1388870 |
7.43% |
ARDX Analysis |
PED |
 |
Petroflow Energy Ltd |
1.30 |
1.33 |
1.15 |
1.16 |
1385503 |
-12.12% |
PED Analysis |
PED |
 |
Petroflow Energy Ltd |
1.30 |
1.33 |
1.15 |
1.16 |
1383198 |
-12.12% |
PED Analysis |
CYN |
 |
City National Corporation |
2.81 |
2.90 |
2.55 |
2.59 |
1382755 |
-7.50% |
CYN Analysis |
TUYA |
 |
Tuya Inc |
2.69 |
2.92 |
2.64 |
2.72 |
1367299 |
5.02% |
TUYA Analysis |
TUYA |
 |
Tuya Inc |
2.71 |
2.92 |
2.64 |
2.72 |
1367199 |
5.02% |
TUYA Analysis |
MFG |
 |
Mizuho Financial Group Inc |
2.31 |
2.31 |
2.26 |
2.29 |
1354147 |
0.00% |
MFG Analysis |
KODK |
 |
Eastman Kodak |
4.47 |
4.64 |
4.39 |
4.62 |
1353964 |
5.00% |
KODK Analysis |
KODK |
 |
Eastman Kodak |
4.47 |
4.64 |
4.39 |
4.62 |
1353461 |
5.00% |
KODK Analysis |
MUX |
 |
Mcewen Mining Inc |
0.52 |
0.53 |
0.51 |
0.53 |
1345658 |
3.52% |
MUX Analysis |
NMTR |
 |
9 Meters Biopharma Inc |
0.42 |
0.47 |
0.40 |
0.46 |
1327743 |
13.12% |
NMTR Analysis |
TTI |
 |
TETRA Technologies, Inc |
4.45 |
4.63 |
4.40 |
4.60 |
1320692 |
5.26% |
TTI Analysis |
IZEA |
 |
Izea Inc |
1.01 |
1.02 |
0.92 |
0.94 |
1320214 |
-7.84% |
IZEA Analysis |
AXU |
 |
Alexco Resource Corp |
0.88 |
0.90 |
0.78 |
0.81 |
1318561 |
-6.90% |
AXU Analysis |
AXU |
 |
Alexco Resource Corp |
0.88 |
0.88 |
0.78 |
0.81 |
1318561 |
-6.62% |
AXU Analysis |
HYZN |
 |
Hyzon Motors Inc |
3.82 |
3.97 |
3.74 |
3.95 |
1318535 |
7.34% |
HYZN Analysis |
BHG |
 |
Bright Health Group Inc |
1.94 |
2.05 |
1.94 |
2.02 |
1310401 |
4.66% |
BHG Analysis |
MIC |
 |
Macquarie Infrastructure Company LLC |
3.78 |
3.82 |
3.76 |
3.81 |
1309991 |
1.06% |
MIC Analysis |
NMR |
 |
Nomura Holdings, Inc |
3.71 |
3.71 |
3.67 |
3.70 |
1307956 |
0.54% |
NMR Analysis |
AEZS |
 |
AEterna Zentaris Inc |
0.18 |
0.20 |
0.18 |
0.19 |
1306095 |
0.68% |
AEZS Analysis |
VVR |
 |
Van Kampen Senior Income Trust |
3.81 |
3.89 |
3.80 |
3.89 |
1298887 |
2.37% |
VVR Analysis |
VVR |
 |
Van Kampen Senior Income Trust |
3.81 |
3.89 |
3.80 |
3.89 |
1298707 |
2.37% |
VVR Analysis |
PL |
 |
Protective Life Corp |
4.68 |
4.90 |
4.64 |
4.89 |
1296661 |
7.24% |
PL Analysis |
FTCI |
 |
FTC Solar Inc |
3.05 |
3.48 |
3.01 |
3.46 |
1296639 |
16.89% |
FTCI Analysis |
MFG |
 |
Mizuho Financial Group Inc |
2.31 |
2.31 |
2.26 |
2.29 |
1292054 |
-2.97% |
MFG Analysis |
OEG |
 |
Orbital Energy Group Inc |
1.00 |
1.07 |
1.00 |
1.05 |
1285443 |
5.00% |
OEG Analysis |
SPCB |
 |
Supercom Ltd |
0.38 |
0.39 |
0.35 |
0.36 |
1275313 |
-1.00% |
SPCB Analysis |
LIQT |
 |
Liqtech International Inc |
0.51 |
0.54 |
0.51 |
0.51 |
1271985 |
-1.46% |
LIQT Analysis |
DAVE |
 |
Famous Daves of America, Inc |
2.68 |
2.78 |
2.51 |
2.61 |
1270684 |
0.77% |
DAVE Analysis |
TTI |
 |
TETRA Technologies, Inc |
4.45 |
4.63 |
4.40 |
4.60 |
1268547 |
5.26% |
TTI Analysis |
PL |
 |
Protective Life Corp |
4.68 |
4.90 |
4.64 |
4.89 |
1258262 |
7.24% |
PL Analysis |
BBLN |
 |
Babylon Holdings Limited |
1.22 |
1.25 |
1.12 |
1.12 |
1255069 |
-7.44% |
BBLN Analysis |
NLS |
 |
Nautilus, Inc |
2.61 |
2.72 |
2.48 |
2.54 |
1253212 |
1.20% |
NLS Analysis |
BBLN |
 |
Babylon Holdings Limited |
1.22 |
1.25 |
1.12 |
1.12 |
1250485 |
-7.44% |
BBLN Analysis |
NLS |
 |
Nautilus, Inc |
2.61 |
2.72 |
2.48 |
2.54 |
1247847 |
1.20% |
NLS Analysis |
PAVM |
 |
Pavmed Inc |
1.05 |
1.08 |
1.02 |
1.04 |
1247830 |
0.97% |
PAVM Analysis |
WIMI |
 |
Wimi Hologram Cloud Inc ADR |
1.84 |
1.97 |
1.82 |
1.96 |
1242418 |
10.11% |
WIMI Analysis |
ALTO |
 |
Alto Ingredients Inc |
4.88 |
4.95 |
4.81 |
4.88 |
1238857 |
1.46% |
ALTO Analysis |
JOB |
 |
General Employment Enterprises, Inc |
0.61 |
0.62 |
0.58 |
0.61 |
1231617 |
1.48% |
JOB Analysis |
JOB |
 |
General Employment Enterprises, Inc |
0.61 |
0.62 |
0.58 |
0.61 |
1231502 |
1.85% |
JOB Analysis |
EQRX |
 |
EQRx Inc |
4.38 |
4.86 |
4.38 |
4.76 |
1217390 |
5.78% |
EQRX Analysis |
SHCR |
 |
Sharecare Inc |
2.75 |
2.80 |
2.58 |
2.76 |
1211448 |
2.60% |
SHCR Analysis |
RIGL |
 |
Rigel Pharmaceuticals, Inc |
2.11 |
2.22 |
2.09 |
2.21 |
1208072 |
7.80% |
RIGL Analysis |
PBTS |
 |
Powerbridge Technologies CO Ltd |
0.30 |
0.32 |
0.28 |
0.31 |
1207381 |
12.19% |
PBTS Analysis |
PBI |
 |
Pitney Bowes Inc |
4.63 |
4.88 |
4.63 |
4.87 |
1197752 |
6.56% |
PBI Analysis |
LKCO |
 |
Luokung Technology Corp |
0.41 |
0.43 |
0.41 |
0.43 |
1184193 |
4.88% |
LKCO Analysis |
SPPI |
 |
Spectrum Pharmaceuticals, Inc |
0.80 |
0.80 |
0.75 |
0.78 |
1154573 |
-0.27% |
SPPI Analysis |
APPH |
 |
AppHarvest Inc |
3.04 |
3.23 |
2.99 |
3.17 |
1152660 |
4.97% |
APPH Analysis |
RMED |
 |
Ra Medical Systems Inc |
0.29 |
0.32 |
0.27 |
0.29 |
1126236 |
4.33% |
RMED Analysis |
ATIP |
 |
ATI Physical Therapy Inc |
1.70 |
1.74 |
1.65 |
1.68 |
1125377 |
0.60% |
ATIP Analysis |
GNCA |
 |
Genocea Biosciences |
0.22 |
0.24 |
0.20 |
0.23 |
1119573 |
4.65% |
GNCA Analysis |
ANY |
 |
Sphere 3D Corp |
1.03 |
1.07 |
0.97 |
1.05 |
1119258 |
5.00% |
ANY Analysis |
QUOT |
 |
Quotient Technology Inc |
4.16 |
4.39 |
4.09 |
4.34 |
1117234 |
7.16% |
QUOT Analysis |
QUOT |
 |
Quotient Technology Inc |
4.16 |
4.40 |
4.09 |
4.34 |
1117234 |
7.16% |
QUOT Analysis |
DRRX |
 |
DURECT Corporation |
0.39 |
0.44 |
0.39 |
0.42 |
1107836 |
10.18% |
DRRX Analysis |
CTXR |
 |
Citius Pharmaceuticals Inc |
0.90 |
0.96 |
0.90 |
0.95 |
1107722 |
6.63% |
CTXR Analysis |
ATIP |
 |
ATI Physical Therapy Inc |
1.70 |
1.74 |
1.65 |
1.68 |
1106302 |
0.60% |
ATIP Analysis |
LPTX |
 |
Leap Therapeutics Inc |
1.37 |
1.37 |
1.25 |
1.32 |
1099749 |
0.76% |
LPTX Analysis |
GCI |
 |
Gannett Co |
3.98 |
4.08 |
3.94 |
4.05 |
1098777 |
2.27% |
GCI Analysis |
RMED |
 |
Ra Medical Systems Inc |
0.29 |
0.32 |
0.27 |
0.29 |
1097573 |
3.21% |
RMED Analysis |
ML |
 |
MoneyLion Inc |
1.48 |
1.55 |
1.36 |
1.54 |
1094576 |
9.22% |
ML Analysis |
EPZM |
 |
Epizyme Inc |
0.52 |
0.57 |
0.50 |
0.56 |
1089296 |
12.58% |
EPZM Analysis |
TMC |
 |
TMC the metals company Inc |
1.33 |
1.43 |
1.31 |
1.42 |
1087448 |
9.23% |
TMC Analysis |
MRSN |
 |
Mersana Therapeutics Inc |
3.22 |
3.42 |
3.14 |
3.37 |
1083680 |
8.01% |
MRSN Analysis |
ML |
 |
MoneyLion Inc |
1.47 |
1.55 |
1.36 |
1.54 |
1083543 |
9.22% |
ML Analysis |
ABUS |
 |
Arbutus Biopharma Cp |
2.34 |
2.42 |
2.25 |
2.41 |
1081521 |
6.64% |
ABUS Analysis |
LYEL |
 |
Lyell Immunopharma Inc |
4.02 |
4.16 |
3.86 |
4.03 |
1078197 |
3.07% |
LYEL Analysis |
SUNW |
 |
Sunworks Inc |
1.80 |
1.90 |
1.74 |
1.87 |
1072619 |
12.65% |
SUNW Analysis |
FRSX |
 |
Foresight Autonomous Holdings Ltd ADR |
0.70 |
0.70 |
0.62 |
0.68 |
1069082 |
11.87% |
FRSX Analysis |
ADGI |
 |
Adagio Therapeutics Inc |
2.88 |
3.07 |
2.88 |
3.06 |
1067857 |
6.62% |
ADGI Analysis |
SDIG |
 |
Stronghold Digital Mining Inc |
2.20 |
2.55 |
2.19 |
2.49 |
1067569 |
18.01% |
SDIG Analysis |
CWBR |
 |
Cohbar Inc |
0.20 |
0.22 |
0.20 |
0.20 |
1064541 |
0.25% |
CWBR Analysis |
NR |
 |
Newpark Resources, Inc |
4.15 |
4.47 |
4.15 |
4.33 |
1063922 |
6.91% |
NR Analysis |
PETZ |
 |
Tdh Holdings Inc |
0.23 |
0.24 |
0.22 |
0.23 |
1060492 |
-0.04% |
PETZ Analysis |
WTRH |
 |
Waitr Holdings Inc |
0.22 |
0.23 |
0.21 |
0.21 |
1059098 |
-0.88% |
WTRH Analysis |
IVC |
 |
Invacare Corporation |
1.10 |
1.10 |
0.95 |
0.97 |
1053752 |
-5.30% |
IVC Analysis |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
0.26 |
0.27 |
0.25 |
0.26 |
1049643 |
-0.23% |
SONN Analysis |
MCRB |
 |
Seres Theraptc |
3.69 |
3.76 |
3.53 |
3.62 |
1047641 |
1.40% |
MCRB Analysis |
SJ |
 |
Scienjoy Holding Corp |
2.35 |
2.84 |
2.34 |
2.71 |
1035201 |
13.39% |
SJ Analysis |
XSPA |
 |
Xpresspa Group Inc |
0.84 |
0.84 |
0.80 |
0.82 |
1032365 |
-8.81% |
XSPA Analysis |
GHSI |
 |
Guardion Health Sciences Inc |
0.16 |
0.17 |
0.16 |
0.17 |
1028068 |
0.12% |
GHSI Analysis |
DOMA |
 |
Doma Holdings Inc |
1.73 |
1.84 |
1.72 |
1.79 |
1022198 |
4.68% |
DOMA Analysis |
AEVA |
 |
Aeva Technologies Inc |
3.31 |
3.42 |
3.21 |
3.38 |
1019091 |
5.63% |
AEVA Analysis |
DOMA |
 |
Doma Holdings Inc |
1.73 |
1.84 |
1.72 |
1.79 |
1013291 |
4.68% |
DOMA Analysis |
AEVA |
 |
Aeva Technologies Inc |
3.31 |
3.42 |
3.21 |
3.38 |
1011452 |
5.63% |
AEVA Analysis |
PHAS |
 |
Phasebio Pharmaceuticals Inc |
0.95 |
0.99 |
0.89 |
0.91 |
1011007 |
-2.68% |
PHAS Analysis |
DXLG |
 |
Destination XL Group |
4.51 |
4.74 |
4.45 |
4.74 |
1007883 |
7.73% |
DXLG Analysis |
CRGE |
 |
Charge Enterprises Inc |
4.74 |
5.25 |
4.30 |
4.81 |
1005658 |
4.11% |
CRGE Analysis |