Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
IXHL |
 |
Incannex Healthcare Limited |
0.36 |
0.94 |
0.32 |
0.70 |
1B |
720.63% |
Trade IXHL |
ONCO |
 |
Onconetix Inc |
0.08 |
0.17 |
0.07 |
0.09 |
576M |
22.11% |
Trade ONCO |
KLTO |
 |
Klotho Neurosciences Inc
|
0.13 |
0.57 |
0.13 |
0.29 |
522M |
122.46% |
Trade KLTO |
PLRZ |
 |
|
0.02 |
0.02 |
0.01 |
0.01 |
369M |
-55.79% |
Trade PLRZ |
NCNA |
 |
Nucana Plc ADR |
0.05 |
0.05 |
0.03 |
0.03 |
293M |
5.17% |
Trade NCNA |
LGMK |
 |
LogicMark Inc |
0.02 |
0.02 |
0.01 |
0.02 |
203M |
10.29% |
Trade LGMK |
PLUG |
 |
Plug Power Inc |
0.82 |
0.82 |
0.76 |
0.79 |
177M |
-3.25% |
Trade PLUG |
GNLN |
 |
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
174M |
16.98% |
Trade GNLN |
BON |
 |
Bon Natural Life Ltd |
0.06 |
0.09 |
0.06 |
0.06 |
155M |
6.19% |
Trade BON |
DEVS |
 |
|
0.77 |
1.06 |
0.69 |
0.78 |
145M |
36.84% |
Trade DEVS |
LCID |
 |
Lucid Group Inc |
2.66 |
2.85 |
2.65 |
2.76 |
139M |
4.15% |
Trade LCID |
BBAI |
 |
BigBear.ai Holdings Inc |
4.00 |
4.37 |
3.75 |
3.85 |
119M |
8.15% |
Trade BBAI |
DGLY |
 |
Digital Ally, Inc |
0.05 |
0.05 |
0.04 |
0.04 |
116M |
5.26% |
Trade DGLY |
TSLZ |
 |
ETF Opportunities Trust |
1.64 |
1.70 |
1.57 |
1.59 |
90M |
-8.38% |
Trade TSLZ |
OPEN |
 |
OpenTable Inc |
0.72 |
0.78 |
0.72 |
0.75 |
70M |
5.47% |
Trade OPEN |
BTE |
 |
Baytex Energy Trust (USA) |
1.89 |
1.90 |
1.80 |
1.82 |
64M |
-6.19% |
Trade BTE |
LYRA |
 |
Lyra Therapeutics Inc |
0.09 |
0.17 |
0.09 |
0.11 |
61M |
18.33% |
Trade LYRA |
HWH |
 |
HWH International Inc. |
1.55 |
2.08 |
1.45 |
1.78 |
51M |
47.11% |
Trade HWH |
AGMH |
 |
Agm Group Holdings Inc Cl A |
0.09 |
0.10 |
0.09 |
0.09 |
51M |
5.96% |
Trade AGMH |
BTG |
 |
B2Gold Corp |
2.90 |
2.92 |
2.86 |
2.91 |
47M |
-1.36% |
Trade BTG |
DNN |
 |
Denison Mines Corp |
1.51 |
1.52 |
1.47 |
1.51 |
45M |
-0.66% |
Trade DNN |
HCTI |
 |
Healthcare Triangle Inc |
0.21 |
0.50 |
0.21 |
0.23 |
44M |
5.63% |
Trade HCTI |
BBD |
 |
Banco Bradesco SA (ADR) |
2.75 |
2.78 |
2.72 |
2.75 |
41M |
0.00% |
Trade BBD |
RIG |
 |
Transocean LTD |
2.74 |
2.82 |
2.69 |
2.78 |
40M |
1.83% |
Trade RIG |
LUCY |
 |
Innovative Eyewear Inc |
3.00 |
3.24 |
2.37 |
2.90 |
38M |
46.46% |
Trade LUCY |
 |
NVDQ |
 |
ETF Opportunities Trust |
1.98 |
2.02 |
1.90 |
1.90 |
37M |
-9.09% |
Trade NVDQ |
GSIW |
 |
Garden Stage Ltd |
0.47 |
1.03 |
0.43 |
0.77 |
36M |
57.86% |
Trade GSIW |
LRHC |
 |
La Rosa Holdings Corp |
0.14 |
0.14 |
0.12 |
0.14 |
35M |
-2.86% |
Trade LRHC |
MSTZ |
 |
T-Rex 2X Inverse Mstr Daily Target ETF
|
4.16 |
4.35 |
4.04 |
4.23 |
34M |
2.55% |
Trade MSTZ |
PTPI |
 |
Petros Pharmaceuticals Inc |
0.13 |
0.17 |
0.12 |
0.14 |
34M |
10.41% |
Trade PTPI |
ICCT |
 |
iCoreConnect Inc. |
2.88 |
3.48 |
2.40 |
2.45 |
34M |
6.99% |
Trade ICCT |
GRYP |
 |
Gryphon Digital Mining Inc. |
1.01 |
1.04 |
0.75 |
0.75 |
33M |
-41.32% |
Trade GRYP |
WULF |
 |
TeraWulf Inc |
3.80 |
3.82 |
3.55 |
3.66 |
32M |
-4.41% |
Trade WULF |
HTCO |
 |
Hickory Tech Corporation |
1.41 |
1.41 |
0.22 |
0.40 |
29M |
-72.22% |
Trade HTCO |
LYG |
 |
Lloyds Banking Group PLC (ADR) |
3.95 |
4.00 |
3.95 |
3.99 |
29M |
2.05% |
Trade LYG |
WATT |
 |
Energous Corp |
0.28 |
0.28 |
0.25 |
0.28 |
29M |
-5.59% |
Trade WATT |
KULR |
 |
KULR Technology Group Inc |
1.77 |
1.78 |
1.60 |
1.61 |
27M |
2.55% |
Trade KULR |
MLGO |
 |
MicroAlgo Inc |
2.49 |
2.50 |
1.94 |
2.10 |
27M |
-13.58% |
Trade MLGO |
FAAS |
 |
DigiAsia Corp. |
0.25 |
0.29 |
0.16 |
0.19 |
26M |
-11.21% |
Trade FAAS |
WOLF |
 |
Great Wolf Resorts, Inc |
4.00 |
4.06 |
3.65 |
3.82 |
24M |
-1.29% |
Trade WOLF |
GTI |
 |
GrafTech International Ltd |
0.11 |
0.14 |
0.09 |
0.10 |
24M |
-4.15% |
Trade GTI |
BITF |
 |
Bitfarms Ltd. |
1.10 |
1.16 |
1.07 |
1.09 |
23M |
-6.03% |
Trade BITF |
NGD |
 |
New Gold Inc |
3.76 |
3.78 |
3.68 |
3.74 |
23M |
-3.61% |
Trade NGD |
SMST |
 |
Defiance Daily Target 1.5X Short Mstr ETF
|
1.21 |
1.26 |
1.17 |
1.22 |
23M |
2.52% |
Trade SMST |
NIO |
 |
Nuveen Insured Municipal Opp |
4.16 |
4.22 |
4.11 |
4.13 |
23M |
0.24% |
Trade NIO |
CAN |
 |
Canaan Inc ADR |
0.93 |
0.93 |
0.82 |
0.83 |
23M |
-5.44% |
Trade CAN |
RXRX |
 |
Recursion Pharmaceuticals Inc |
4.60 |
4.72 |
4.28 |
4.31 |
22M |
-4.43% |
Trade RXRX |
HL |
 |
Hecla Mining Company |
4.83 |
4.89 |
4.68 |
4.79 |
21M |
-3.04% |
Trade HL |
TNMG |
 |
|
0.75 |
1.05 |
0.67 |
0.76 |
21M |
5.15% |
Trade TNMG |
GGB |
 |
Gerdau SA (ADR) |
2.77 |
2.81 |
2.74 |
2.78 |
19M |
0.00% |
Trade GGB |
FUBO |
 |
Facebank Group Inc |
2.97 |
3.03 |
2.93 |
2.96 |
18M |
0.68% |
Trade FUBO |
SES |
 |
SES AI Corporation |
0.89 |
1.00 |
0.89 |
0.97 |
18M |
8.80% |
Trade SES |
PGHL |
 |
Primega Group Holdings Limited
|
0.50 |
1.10 |
0.50 |
0.99 |
16M |
95.64% |
Trade PGHL |
MVST |
 |
Microvast Holdings Inc |
3.10 |
3.33 |
2.91 |
3.08 |
16M |
-0.96% |
Trade MVST |
BLMZ |
 |
Bloomz Inc
|
0.14 |
0.15 |
0.06 |
0.10 |
16M |
-30.08% |
Trade BLMZ |
EXK |
 |
Endeavour Silver Corp |
3.25 |
3.28 |
3.18 |
3.22 |
15M |
-4.17% |
Trade EXK |
MULN |
 |
Mullen Automotive Inc |
0.17 |
0.18 |
0.16 |
0.17 |
15M |
-2.25% |
Trade MULN |
ABEV |
 |
Ambev S.A. |
2.56 |
2.56 |
2.52 |
2.53 |
15M |
0.40% |
Trade ABEV |
INVZ |
 |
Innoviz Technologies Ltd |
1.05 |
1.17 |
0.87 |
0.95 |
15M |
-5.94% |
Trade INVZ |
SRXH |
 |
|
0.60 |
0.83 |
0.56 |
0.80 |
15M |
45.32% |
Trade SRXH |
BTBT |
 |
Bit Digital Inc |
2.27 |
2.28 |
2.12 |
2.14 |
15M |
-4.46% |
Trade BTBT |
FAZ |
 |
Direxion Daily Finan |
4.78 |
4.87 |
4.75 |
4.83 |
15M |
1.26% |
Trade FAZ |
TNFA |
 |
Tnf Pharmaceuticals Inc
|
0.18 |
0.22 |
0.18 |
0.22 |
15M |
23.39% |
Trade TNFA |
CIFR |
 |
Cipher Mining Inc |
3.41 |
3.46 |
3.25 |
3.31 |
15M |
-3.50% |
Trade CIFR |
RR |
 |
Richtech Robotics Inc. |
2.46 |
2.56 |
2.30 |
2.41 |
15M |
6.17% |
Trade RR |
IOVA |
 |
Iovance Biotherapeutics Inc |
1.80 |
1.81 |
1.68 |
1.71 |
14M |
-4.75% |
Trade IOVA |
KTTA |
 |
Pasithea Therapeutics Corp |
0.90 |
1.05 |
0.88 |
0.96 |
14M |
11.07% |
Trade KTTA |
AXDX |
 |
Accelerate Diagnosti |
0.08 |
0.08 |
0.03 |
0.03 |
14M |
-61.36% |
Trade AXDX |
NWTN |
 |
NWTN Inc |
0.71 |
1.32 |
0.71 |
1.20 |
14M |
76.47% |
Trade NWTN |
KOS |
 |
STR PD 7 |
2.05 |
2.08 |
1.95 |
1.99 |
14M |
-3.86% |
Trade KOS |
ALLO |
 |
Allogene Therapeutics Inc |
1.09 |
1.10 |
0.86 |
0.95 |
13M |
-15.68% |
Trade ALLO |
AZUL |
 |
Azul S.A. ADR |
0.63 |
0.66 |
0.60 |
0.62 |
12M |
-11.34% |
Trade AZUL |
TLRY |
 |
Tilray Inc |
0.45 |
0.46 |
0.44 |
0.44 |
12M |
-2.00% |
Trade TLRY |
PSNY |
 |
Polestar Automotive Holding UK PLC |
1.05 |
1.15 |
1.04 |
1.15 |
11M |
10.58% |
Trade PSNY |
HIVE |
 |
HIVE Blockchain Technologies Ltd |
1.96 |
1.98 |
1.90 |
1.91 |
11M |
-2.55% |
Trade HIVE |
IQ |
 |
Iqiyi Inc ADR |
2.00 |
2.02 |
1.96 |
1.98 |
11M |
-0.50% |
Trade IQ |
LAES |
 |
SEALSQ Corp |
2.43 |
2.53 |
2.32 |
2.44 |
11M |
2.95% |
Trade LAES |
QS |
 |
QuantumScape Corp |
4.33 |
4.40 |
4.30 |
4.32 |
11M |
0.23% |
Trade QS |
ABSI |
 |
Absci Corp |
3.61 |
3.65 |
2.83 |
2.91 |
10M |
-1.69% |
Trade ABSI |
EVGO |
 |
EVgo Inc |
3.64 |
4.12 |
3.60 |
4.05 |
10M |
11.26% |
Trade EVGO |
IBRX |
 |
ImmunityBio Inc |
2.50 |
2.59 |
2.39 |
2.49 |
10M |
-0.80% |
Trade IBRX |
WW |
 |
Watson Wyatt Worldwide Inc |
0.31 |
0.32 |
0.25 |
0.28 |
10M |
-9.74% |
Trade WW |
SHPH |
 |
Shuttle Pharmaceuticals Holdings Inc |
0.22 |
0.27 |
0.21 |
0.23 |
10M |
12.11% |
Trade SHPH |
MQ |
 |
Marqeta Inc |
4.83 |
4.91 |
4.82 |
4.90 |
10M |
1.45% |
Trade MQ |
CLVT |
 |
Clarivate Plc |
4.43 |
4.56 |
4.40 |
4.50 |
9M |
1.35% |
Trade CLVT |
JYD |
 |
Jayud Global Logistics Ltd |
0.30 |
0.34 |
0.28 |
0.32 |
9M |
3.18% |
Trade JYD |
BLUE |
 |
Bluebird Bio |
4.97 |
4.99 |
4.95 |
4.98 |
9M |
50.45% |
Trade BLUE |
NAK |
 |
Northern Dynasty Minerals Ltd |
0.97 |
1.01 |
0.90 |
0.94 |
9M |
-6.93% |
Trade NAK |
CGBS |
 |
Crown Lng Holdings Limited
|
0.11 |
0.12 |
0.10 |
0.11 |
9M |
-10.34% |
Trade CGBS |
UUUU |
 |
Energy Fuels Inc |
4.52 |
4.65 |
4.46 |
4.57 |
9M |
1.11% |
Trade UUUU |
HUMA |
 |
Humacyte Inc |
1.77 |
2.05 |
1.70 |
1.87 |
9M |
8.09% |
Trade HUMA |
QSI |
 |
Quantum-Si Incorporated |
1.50 |
1.60 |
1.44 |
1.52 |
8M |
4.11% |
Trade QSI |
BB |
 |
Blackberry Ltd |
3.95 |
3.97 |
3.85 |
3.88 |
8M |
-1.02% |
Trade BB |
BMGL |
 |
|
4.50 |
6.50 |
1.64 |
1.90 |
8M |
-57.78% |
Trade BMGL |
LUMN |
 |
Centurylink |
4.39 |
4.41 |
4.28 |
4.31 |
8M |
-1.82% |
Trade LUMN |
SBSW |
 |
Sibanye Gold Ltd ADR |
4.55 |
4.64 |
4.52 |
4.57 |
8M |
-0.65% |
Trade SBSW |
CTMX |
 |
Cytomx Thera |
2.37 |
2.38 |
2.01 |
2.38 |
8M |
-4.80% |
Trade CTMX |
AFMD |
 |
Affimed N.V. |
0.11 |
0.15 |
0.10 |
0.13 |
8M |
-2.99% |
Trade AFMD |
AMC |
 |
Amc Entertainment Holdings Inc |
2.76 |
2.81 |
2.73 |
2.74 |
8M |
0.00% |
Trade AMC |
ONDS |
 |
Ondas Holdings Inc |
0.92 |
0.92 |
0.84 |
0.88 |
8M |
1.41% |
Trade ONDS |
HIT |
 |
Hitachi, Ltd |
0.92 |
1.26 |
0.66 |
0.72 |
8M |
-20.11% |
Trade HIT |
PET |
 |
Wag Group Co |
0.16 |
0.17 |
0.14 |
0.14 |
7M |
-8.05% |
Trade PET |
WLGS |
 |
WANG & LEE Group Inc. |
0.29 |
0.30 |
0.25 |
0.26 |
7M |
-19.10% |
Trade WLGS |
BLDP |
 |
Ballard Power Systems Inc |
1.40 |
1.43 |
1.35 |
1.42 |
7M |
2.16% |
Trade BLDP |
TMC |
 |
TMC the metals company Inc |
2.92 |
3.08 |
2.83 |
2.99 |
7M |
0.67% |
Trade TMC |
PACB |
 |
Pacific Biosciences of California |
1.15 |
1.15 |
1.10 |
1.10 |
7M |
-4.35% |
Trade PACB |
BTCS |
 |
BTCS Inc |
2.21 |
2.22 |
1.95 |
2.10 |
7M |
5.53% |
Trade BTCS |
BTOG |
 |
China Xiangtai Food Co Ltd |
0.20 |
0.20 |
0.18 |
0.19 |
7M |
-6.30% |
Trade BTOG |
ESPR |
 |
Esperion Theraptc |
0.79 |
0.80 |
0.72 |
0.73 |
7M |
-6.49% |
Trade ESPR |
ATUS |
 |
Altice USA Inc Cl A |
2.74 |
2.83 |
2.71 |
2.80 |
7M |
2.56% |
Trade ATUS |
OPTT |
 |
Ocean Power Technologies, Inc |
0.57 |
0.62 |
0.56 |
0.57 |
7M |
4.07% |
Trade OPTT |
SVM |
 |
Silvercorp Metals Inc |
3.68 |
3.68 |
3.51 |
3.55 |
7M |
-3.79% |
Trade SVM |
DNUT |
 |
Krispy Kreme Inc |
3.20 |
3.24 |
2.99 |
3.07 |
7M |
-4.36% |
Trade DNUT |
PSTV |
 |
Plus Therapeutics Inc |
0.71 |
0.75 |
0.48 |
0.53 |
7M |
-24.05% |
Trade PSTV |
ABCL |
 |
AbCellera Biologics Inc |
2.10 |
2.21 |
2.01 |
2.05 |
7M |
-2.38% |
Trade ABCL |
NOVA |
 |
NovaMed, Inc |
0.22 |
0.22 |
0.20 |
0.22 |
7M |
-3.63% |
Trade NOVA |
RANI |
 |
Rani Therapeutics Holdings Inc |
0.56 |
0.75 |
0.50 |
0.56 |
6M |
15.59% |
Trade RANI |
CHPT |
 |
ChargePoint Holdings Inc |
0.68 |
0.72 |
0.68 |
0.70 |
6M |
0.66% |
Trade CHPT |
DADA |
 |
Dada Nexus Limited ADR |
2.04 |
2.08 |
2.02 |
2.05 |
6M |
0.99% |
Trade DADA |
ALUR |
 |
Allurion Technologies Inc |
2.73 |
3.42 |
2.52 |
2.92 |
6M |
23.73% |
Trade ALUR |
DDD |
 |
SCOLR Pharma Inc |
1.90 |
1.93 |
1.75 |
1.75 |
6M |
-6.42% |
Trade DDD |
RLX |
 |
RLX Technology Inc |
1.97 |
1.98 |
1.93 |
1.94 |
6M |
2.11% |
Trade RLX |
CLOV |
 |
Clover Health Investments Corp |
3.41 |
3.46 |
3.30 |
3.31 |
6M |
-2.65% |
Trade CLOV |
GORO |
 |
Gold Resource Corporation |
0.48 |
0.56 |
0.46 |
0.52 |
6M |
4.15% |
Trade GORO |
RZLV |
 |
Rezolve Ai Limited
|
2.26 |
2.47 |
2.22 |
2.37 |
6M |
4.87% |
Trade RZLV |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
0.58 |
0.58 |
0.53 |
0.53 |
6M |
-15.57% |
Trade LXRX |
SABR |
 |
Sabre Corp |
2.97 |
3.08 |
2.92 |
2.99 |
6M |
1.70% |
Trade SABR |
XHLD |
 |
|
0.94 |
0.98 |
0.66 |
0.67 |
6M |
-51.13% |
Trade XHLD |
TAOP |
 |
Taoping Inc |
0.26 |
0.27 |
0.20 |
0.20 |
6M |
-25.82% |
Trade TAOP |
GERN |
 |
Geron Corporation |
1.26 |
1.29 |
1.18 |
1.19 |
6M |
-0.83% |
Trade GERN |
SGMO |
 |
Sangamo Biosciences, Inc |
0.50 |
0.50 |
0.44 |
0.44 |
6M |
-4.78% |
Trade SGMO |
NVNI |
 |
Nvni Group Ltd |
0.41 |
0.44 |
0.39 |
0.40 |
6M |
5.38% |
Trade NVNI |
NXTT |
 |
Next Technology Holding Inc. |
2.81 |
2.90 |
1.82 |
1.86 |
6M |
-33.81% |
Trade NXTT |
INHD |
 |
Inno Holdings Inc. |
3.01 |
3.50 |
1.29 |
1.90 |
6M |
-43.11% |
Trade INHD |
SUP |
 |
Superior Industries International Inc |
0.60 |
0.61 |
0.45 |
0.47 |
6M |
-25.09% |
Trade SUP |
TGB |
 |
Taseko Mines Limited (USA) |
2.06 |
2.07 |
2.03 |
2.04 |
6M |
-1.45% |
Trade TGB |
ABP |
 |
|
0.17 |
0.19 |
0.15 |
0.17 |
5M |
-19.51% |
Trade ABP |
VERV |
 |
Verve Therapeutics Inc |
4.55 |
5.08 |
4.15 |
4.31 |
5M |
3.61% |
Trade VERV |
CLNE |
 |
Clean Energy Fuels Corp |
2.05 |
2.07 |
1.93 |
1.94 |
5M |
-6.73% |
Trade CLNE |
BGS |
 |
B&G Foods, Inc |
4.29 |
4.30 |
4.06 |
4.27 |
5M |
-0.81% |
Trade BGS |
GPRO |
 |
Gen-Probe Incorporated |
0.62 |
0.67 |
0.61 |
0.61 |
5M |
1.31% |
Trade GPRO |
FFAI |
 |
|
1.18 |
1.22 |
1.14 |
1.15 |
5M |
-2.54% |
Trade FFAI |
AIFU |
 |
|
0.18 |
0.19 |
0.16 |
0.17 |
5M |
0.41% |
Trade AIFU |
ARDX |
 |
Ardelyx Inc |
3.37 |
3.38 |
3.26 |
3.28 |
5M |
-3.24% |
Trade ARDX |
NG |
 |
NovaGold Resources Inc |
3.46 |
3.55 |
3.37 |
3.50 |
5M |
0.00% |
Trade NG |
FTRE |
 |
Fortrea Holdings Inc |
4.90 |
5.02 |
4.49 |
4.78 |
5M |
-4.40% |
Trade FTRE |
IAUX |
 |
i-80 Gold Corp |
0.50 |
0.50 |
0.48 |
0.49 |
5M |
-3.69% |
Trade IAUX |
OXLC |
 |
Oxford Lane Capital |
4.93 |
4.95 |
4.89 |
4.93 |
5M |
0.61% |
Trade OXLC |
EJH |
 |
E-Home Household Service Holdings Ltd |
0.09 |
0.10 |
0.09 |
0.09 |
5M |
0.55% |
Trade EJH |
REKR |
 |
Rekor Systems Inc |
1.05 |
1.08 |
0.99 |
1.02 |
5M |
0.00% |
Trade REKR |
LAC |
 |
Lithium Americas Corp |
3.06 |
3.11 |
3.02 |
3.08 |
5M |
1.32% |
Trade LAC |
UWMC |
 |
UWM Holdings Corporation |
4.24 |
4.24 |
4.05 |
4.12 |
5M |
-2.83% |
Trade UWMC |
SPCE |
 |
Virgin Galactic Holdings Inc |
3.16 |
3.63 |
3.16 |
3.55 |
5M |
14.52% |
Trade SPCE |
UOKA |
 |
|
0.14 |
0.15 |
0.13 |
0.13 |
5M |
1.52% |
Trade UOKA |
GEVO |
 |
Gevo Inc |
1.23 |
1.24 |
1.11 |
1.15 |
5M |
-7.26% |
Trade GEVO |
LU |
 |
Lufax Holding Ltd ADR |
2.92 |
3.04 |
2.92 |
2.97 |
5M |
2.77% |
Trade LU |
SILO |
 |
SILO Pharma Inc |
0.99 |
1.01 |
0.73 |
0.84 |
4M |
-24.00% |
Trade SILO |
BURU |
 |
Nuburu Inc |
0.14 |
0.16 |
0.14 |
0.15 |
4M |
5.34% |
Trade BURU |
VOR |
 |
Vor Biopharma Inc |
0.16 |
0.18 |
0.15 |
0.17 |
4M |
6.88% |
Trade VOR |
AGL |
 |
AGL Resources Inc |
2.72 |
2.73 |
2.57 |
2.67 |
4M |
-1.11% |
Trade AGL |
MOGO |
 |
Mogo Inc |
1.25 |
1.39 |
1.18 |
1.31 |
4M |
-14.38% |
Trade MOGO |
ASM |
 |
Avino Silver & Gold |
2.27 |
2.35 |
2.19 |
2.28 |
4M |
-6.17% |
Trade ASM |
BDSX |
 |
Biodesix Inc |
0.30 |
0.30 |
0.20 |
0.22 |
4M |
-38.74% |
Trade BDSX |
APPS |
 |
Digital Turbine |
4.40 |
4.76 |
4.32 |
4.71 |
4M |
6.56% |
Trade APPS |
GCTK |
 |
GlucoTrack Inc |
0.15 |
0.16 |
0.14 |
0.15 |
4M |
2.47% |
Trade GCTK |
PL |
 |
Protective Life Corp |
3.76 |
3.95 |
3.75 |
3.89 |
4M |
2.91% |
Trade PL |
HYLN |
 |
Hyliion Hldg Corp Cl A |
1.80 |
1.85 |
1.40 |
1.56 |
4M |
-18.32% |
Trade HYLN |
DHAI |
 |
DIH Holding US Inc |
0.19 |
0.25 |
0.18 |
0.24 |
4M |
24.64% |
Trade DHAI |
BLNK |
 |
Blink Charging Company |
0.78 |
0.78 |
0.74 |
0.74 |
4M |
-4.57% |
Trade BLNK |
FSP |
 |
Franklin Street Properties Corp |
1.72 |
2.05 |
1.71 |
1.76 |
4M |
20.55% |
Trade FSP |
ITP |
 |
Intertape Polymer Group (USA) |
0.19 |
0.19 |
0.16 |
0.17 |
4M |
2.50% |
Trade ITP |
NVVE |
 |
Nuvve Holding Corp |
1.32 |
1.32 |
0.91 |
1.10 |
4M |
-24.14% |
Trade NVVE |
VUZI |
 |
Vuzix Corp |
2.83 |
2.90 |
2.53 |
2.67 |
4M |
2.89% |
Trade VUZI |
XLO |
 |
Xilio Therapeutics Inc |
1.00 |
1.07 |
0.84 |
0.85 |
4M |
-26.09% |
Trade XLO |
AKBA |
 |
Akebia Therapeutics |
2.48 |
2.54 |
2.43 |
2.45 |
4M |
-1.21% |
Trade AKBA |
GNPX |
 |
Genprex Inc |
0.25 |
0.26 |
0.22 |
0.22 |
4M |
-20.89% |
Trade GNPX |
TUYA |
 |
Tuya Inc |
2.84 |
2.87 |
2.76 |
2.82 |
4M |
4.06% |
Trade TUYA |
SENS |
 |
Senseonics Holdings |
0.59 |
0.60 |
0.57 |
0.58 |
4M |
-2.74% |
Trade SENS |
INDI |
 |
Indie Semiconductor Inc |
2.65 |
2.83 |
2.63 |
2.74 |
4M |
2.24% |
Trade INDI |
INZY |
 |
Inozyme Pharma Inc |
1.06 |
1.39 |
1.05 |
1.35 |
4M |
23.85% |
Trade INZY |
KOPN |
 |
Kopin Corporation |
1.45 |
1.49 |
1.32 |
1.41 |
4M |
-4.08% |
Trade KOPN |
BORR |
 |
Borr Drilling Ltd |
1.82 |
1.91 |
1.81 |
1.88 |
3M |
1.62% |
Trade BORR |
MYGN |
 |
Myriad Genetics, Inc |
4.08 |
4.23 |
3.84 |
3.84 |
3M |
-6.57% |
Trade MYGN |
EVLV |
 |
Evolv Technologies Holdings Inc |
4.41 |
4.50 |
4.32 |
4.42 |
3M |
-0.23% |
Trade EVLV |
AGRI |
 |
AgriFORCE Growing Systems ltd |
1.66 |
1.75 |
1.47 |
1.52 |
3M |
-7.88% |
Trade AGRI |
CHGG |
 |
Chegg Inc |
0.79 |
0.83 |
0.77 |
0.83 |
3M |
3.83% |
Trade CHGG |
CISO |
 |
Cerberus Cyber Sentinel Corp |
1.30 |
1.45 |
1.16 |
1.42 |
3M |
10.08% |
Trade CISO |
CYH |
 |
Community Health Systems |
3.80 |
3.96 |
3.72 |
3.92 |
3M |
3.16% |
Trade CYH |
JMIA |
 |
Jumia Technologies Ag ADR |
3.51 |
3.52 |
3.21 |
3.27 |
3M |
-5.22% |
Trade JMIA |
ENSC |
 |
Ensysce Biosciences Inc |
2.15 |
2.40 |
2.10 |
2.31 |
3M |
11.59% |
Trade ENSC |
CIG |
 |
Companhia Energetica Minas Gerais (ADR) |
1.80 |
1.81 |
1.79 |
1.81 |
3M |
-0.28% |
Trade CIG |
LESL |
 |
Leslie's Inc |
0.81 |
0.89 |
0.81 |
0.88 |
3M |
10.93% |
Trade LESL |
XAIR |
 |
Beyond Air Inc |
0.19 |
0.20 |
0.18 |
0.18 |
3M |
-2.17% |
Trade XAIR |
RPAY |
 |
Repay Holdings Corp Cl A |
3.98 |
4.27 |
3.76 |
4.19 |
3M |
6.08% |
Trade RPAY |
RC |
 |
Grupo Radio Centro SAB de CV (ADR) |
4.25 |
4.30 |
4.19 |
4.25 |
3M |
0.00% |
Trade RC |
ULCC |
 |
Frontier Group Holdings Inc |
4.36 |
4.45 |
4.20 |
4.23 |
3M |
-3.64% |
Trade ULCC |
SMRT |
 |
Stein Mart, Inc |
0.81 |
0.85 |
0.74 |
0.79 |
3M |
-3.62% |
Trade SMRT |
STEM |
 |
StemCells, Inc |
0.55 |
0.59 |
0.54 |
0.56 |
3M |
1.00% |
Trade STEM |
CGC |
 |
Capital Gold Corporation |
1.45 |
1.47 |
1.39 |
1.41 |
3M |
-2.76% |
Trade CGC |
NUVB |
 |
Nuvation Bio Inc |
2.19 |
2.24 |
2.09 |
2.16 |
3M |
-1.37% |
Trade NUVB |
PRTS |
 |
U |
0.86 |
0.91 |
0.78 |
0.79 |
3M |
-13.19% |
Trade PRTS |
PSEC |
 |
Prospect Capital Corporation |
3.69 |
3.71 |
3.62 |
3.65 |
3M |
-0.55% |
Trade PSEC |
URG |
 |
Ur-Energy Inc |
0.73 |
0.75 |
0.71 |
0.73 |
3M |
0.75% |
Trade URG |
ALEC |
 |
Alector Inc |
1.11 |
1.15 |
1.06 |
1.07 |
3M |
-3.60% |
Trade ALEC |
ASBP |
 |
|
0.34 |
0.38 |
0.23 |
0.24 |
3M |
-26.91% |
Trade ASBP |
OPK |
 |
Opko Health Inc |
1.30 |
1.31 |
1.26 |
1.26 |
3M |
-3.08% |
Trade OPK |
BNRG |
 |
Brenmiller Energy Ltd |
0.54 |
0.55 |
0.52 |
0.55 |
3M |
-7.26% |
Trade BNRG |
NCL |
 |
Nuveen Insured CA Premium Inc Fd II Inc |
0.55 |
0.70 |
0.53 |
0.64 |
3M |
2.01% |
Trade NCL |
AMPX |
 |
Amprius Technologies Inc |
2.85 |
2.91 |
2.76 |
2.83 |
3M |
-1.39% |
Trade AMPX |
INM |
 |
InMed Pharmaceuticals Inc |
2.62 |
3.99 |
2.62 |
3.36 |
3M |
28.24% |
Trade INM |
MVIS |
 |
Microvision, Inc |
1.06 |
1.11 |
1.05 |
1.10 |
3M |
2.80% |
Trade MVIS |
BRFS |
 |
BRF Brasil Foods SA(ADR) |
3.67 |
3.68 |
3.45 |
3.48 |
3M |
-2.79% |
Trade BRFS |
VZLA |
 |
Vizsla Silver Corp |
2.30 |
2.35 |
2.24 |
2.25 |
3M |
-5.06% |
Trade VZLA |
MRSN |
 |
Mersana Therapeutics Inc |
0.36 |
0.38 |
0.35 |
0.38 |
3M |
6.09% |
Trade MRSN |
FIGS |
 |
Figs Inc |
4.62 |
4.77 |
4.58 |
4.62 |
3M |
0.43% |
Trade FIGS |
HPP |
 |
Hudson Pacific Properties Inc |
2.21 |
2.22 |
2.08 |
2.09 |
3M |
-6.28% |
Trade HPP |
WIT |
 |
Wipro Limited (ADR) |
2.99 |
2.99 |
2.95 |
2.98 |
3M |
-0.33% |
Trade WIT |
SLDP |
 |
Solid Power Inc |
1.43 |
1.46 |
1.34 |
1.36 |
3M |
-4.90% |
Trade SLDP |
ATCH |
 |
AtlasClear Holdings Inc |
0.24 |
0.27 |
0.24 |
0.26 |
3M |
6.37% |
Trade ATCH |
TSHA |
 |
Taysha Gene Therapies Inc |
2.35 |
2.45 |
2.27 |
2.37 |
3M |
1.28% |
Trade TSHA |
EGHT |
 |
8x8, Inc |
1.90 |
1.91 |
1.80 |
1.81 |
3M |
-6.22% |
Trade EGHT |
ADAP |
 |
Adaptimmune Ther Ads |
0.25 |
0.29 |
0.25 |
0.27 |
3M |
8.80% |
Trade ADAP |
LOBO |
 |
Lobo Ev Technologies Ltd |
1.16 |
1.20 |
0.81 |
0.87 |
3M |
-29.51% |
Trade LOBO |
HAIN |
 |
The Hain Celestial Group, Inc |
1.73 |
1.76 |
1.57 |
1.65 |
3M |
-5.17% |
Trade HAIN |
LAZR |
 |
Luminar Technologies Inc |
4.60 |
4.80 |
4.14 |
4.76 |
3M |
5.08% |
Trade LAZR |
AMBP |
 |
Ardagh Metal Packaging S.A. |
3.79 |
3.87 |
3.78 |
3.80 |
3M |
0.00% |
Trade AMBP |
TV |
 |
Grupo Televisa, S |
1.84 |
1.99 |
1.84 |
1.99 |
3M |
8.15% |
Trade TV |
REI |
 |
Ring Energy Inc |
0.91 |
0.91 |
0.88 |
0.88 |
3M |
-3.85% |
Trade REI |
SID |
 |
Companhia Siderurgica Nacional (ADR) |
1.65 |
1.72 |
1.65 |
1.67 |
3M |
1.83% |
Trade SID |
SANA |
 |
Sana Biotechnology Inc |
1.82 |
1.90 |
1.75 |
1.78 |
3M |
-0.84% |
Trade SANA |
SLS |
 |
Seligman Lasalle Intl Real Est Fund Inc |
1.47 |
1.60 |
1.45 |
1.51 |
3M |
7.09% |
Trade SLS |
KITT |
 |
Nauticus Robotics Inc |
1.08 |
1.14 |
1.03 |
1.09 |
3M |
3.81% |
Trade KITT |
DUO |
 |
Fangdd Network Group Ltd ADR |
0.24 |
0.25 |
0.23 |
0.24 |
3M |
-0.74% |
Trade DUO |
FNGR |
 |
FingerMotion Inc |
5.20 |
5.20 |
4.38 |
4.57 |
3M |
4.34% |
Trade FNGR |
CNEY |
 |
CN Energy Group Inc |
0.16 |
0.18 |
0.16 |
0.16 |
3M |
-7.20% |
Trade CNEY |
ABAT |
 |
Advanced Battery Technologies, Inc |
1.38 |
1.60 |
1.34 |
1.58 |
3M |
12.86% |
Trade ABAT |
ADCT |
 |
ADC Telecommunications |
1.45 |
1.82 |
1.35 |
1.81 |
3M |
37.12% |
Trade ADCT |
CHRS |
 |
Charming Shoppes, Inc |
0.84 |
0.89 |
0.78 |
0.79 |
3M |
-4.24% |
Trade CHRS |
TWG |
 |
Top Wealth Group Holding Ltd. |
0.16 |
0.17 |
0.16 |
0.17 |
3M |
2.97% |
Trade TWG |
WOOF |
 |
VCA Antech, Inc |
3.21 |
3.27 |
3.13 |
3.17 |
3M |
-1.25% |
Trade WOOF |
CLIK |
 |
Click Holdings Ltd
|
0.27 |
0.30 |
0.25 |
0.28 |
3M |
6.26% |
Trade CLIK |
ATOS |
 |
Atossa Genetics Inc |
0.93 |
1.07 |
0.90 |
1.03 |
3M |
15.73% |
Trade ATOS |
INAB |
 |
IN8bio Inc |
0.15 |
0.16 |
0.15 |
0.15 |
3M |
-8.31% |
Trade INAB |
VIR |
 |
Vir Biotechnology Inc |
4.70 |
4.72 |
4.35 |
4.50 |
3M |
-4.26% |
Trade VIR |
RTC |
 |
Baijiayun Group Ltd |
0.29 |
0.35 |
0.29 |
0.31 |
3M |
6.23% |
Trade RTC |
LPRO |
 |
Open Lending Corp Cl A |
2.03 |
2.07 |
1.96 |
1.99 |
2M |
-0.50% |
Trade LPRO |
PGEN |
 |
Precigen Inc |
1.35 |
1.36 |
1.28 |
1.28 |
2M |
-5.19% |
Trade PGEN |
IRWD |
 |
Ironwood Pharmaceuticals, Inc. |
0.68 |
0.71 |
0.62 |
0.65 |
2M |
-5.14% |
Trade IRWD |
NVTS |
 |
Navitas Semiconductor Corp |
2.16 |
2.18 |
2.04 |
2.09 |
2M |
-2.34% |
Trade NVTS |
SLDB |
 |
Solid Biosciences Inc |
2.78 |
2.89 |
2.49 |
2.55 |
2M |
-8.60% |
Trade SLDB |
SLQT |
 |
Selectquote Inc |
2.39 |
2.50 |
2.31 |
2.33 |
2M |
-2.92% |
Trade SLQT |
DVLT |
 |
|
0.76 |
0.95 |
0.75 |
0.82 |
2M |
12.07% |
Trade DVLT |
GNS |
 |
Genius Group Ltd |
0.41 |
0.41 |
0.36 |
0.36 |
2M |
-13.98% |
Trade GNS |
UAMY |
 |
U S Antimony Corp |
2.58 |
2.66 |
2.52 |
2.59 |
2M |
0.39% |
Trade UAMY |
KIND |
 |
Nextdoor Holdings Inc |
1.40 |
1.52 |
1.39 |
1.45 |
2M |
4.32% |
Trade KIND |
UNIT |
 |
Uniti Group Inc |
4.64 |
4.76 |
4.58 |
4.75 |
2M |
1.93% |
Trade UNIT |
SEAT |
 |
Vivid Seats Inc |
2.10 |
2.26 |
2.07 |
2.23 |
2M |
7.21% |
Trade SEAT |
XERS |
 |
Xeris Pharmaceuticals Inc |
4.96 |
5.02 |
4.62 |
4.64 |
2M |
-5.31% |
Trade XERS |
IVVD |
 |
Invivyd Inc |
0.91 |
0.92 |
0.75 |
0.84 |
2M |
-2.90% |
Trade IVVD |
CRON |
 |
Cronos Group Inc |
2.04 |
2.08 |
2.02 |
2.06 |
2M |
0.98% |
Trade CRON |
TRNR |
 |
Interactive Strength Inc |
0.79 |
0.94 |
0.76 |
0.86 |
2M |
14.33% |
Trade TRNR |
HRTX |
 |
Heron Therapeutics |
1.83 |
1.88 |
1.70 |
1.72 |
2M |
-6.52% |
Trade HRTX |
AQST |
 |
Aquestive Therapeutics Inc |
2.35 |
2.41 |
2.16 |
2.22 |
2M |
-3.06% |
Trade AQST |
VSTE |
 |
Vast Renewables Ltd |
0.13 |
0.14 |
0.11 |
0.13 |
2M |
-2.30% |
Trade VSTE |
FATE |
 |
Fate Therapeutics |
1.05 |
1.09 |
0.95 |
0.96 |
2M |
-4.00% |
Trade FATE |
AGH |
 |
|
0.64 |
0.66 |
0.63 |
0.65 |
2M |
1.39% |
Trade AGH |
VFF |
 |
Village Farms Intl |
1.01 |
1.05 |
1.00 |
1.00 |
2M |
4.17% |
Trade VFF |
TNYA |
 |
Tenaya Therapeutics Inc |
0.39 |
0.39 |
0.38 |
0.39 |
2M |
-1.65% |
Trade TNYA |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.17 |
1.19 |
1.14 |
1.18 |
2M |
0.85% |
Trade CCO |
SHOT |
 |
Safety Shot Inc |
0.45 |
0.50 |
0.41 |
0.44 |
2M |
-2.07% |
Trade SHOT |
CRML |
 |
Critical Metals Corp. |
1.53 |
1.55 |
1.38 |
1.40 |
2M |
-8.82% |
Trade CRML |
DCGO |
 |
DocGo Inc |
1.50 |
1.55 |
1.38 |
1.40 |
2M |
-6.67% |
Trade DCGO |
GCTS |
 |
GCT Semiconductor Holding Inc. |
1.72 |
2.47 |
1.65 |
2.20 |
2M |
30.95% |
Trade GCTS |
BW |
 |
Brush Engineered Material |
0.94 |
0.94 |
0.70 |
0.83 |
2M |
-12.35% |
Trade BW |
UROY |
 |
Uranium Royalty Corp |
1.95 |
2.01 |
1.94 |
1.98 |
2M |
1.02% |
Trade UROY |
ARBE |
 |
Arbe Robotics Ltd |
1.60 |
1.64 |
1.48 |
1.51 |
2M |
-4.43% |
Trade ARBE |
JELD |
 |
Jeld-Wen Holding Inc |
4.39 |
4.40 |
3.92 |
3.94 |
2M |
-11.26% |
Trade JELD |
RITR |
 |
Reitar Logtech Holdings Limited
|
3.58 |
3.80 |
3.48 |
3.52 |
2M |
-4.35% |
Trade RITR |
MRVI |
 |
Maravai LifeSciences Holdings Inc |
2.05 |
2.06 |
1.96 |
1.98 |
2M |
-3.88% |
Trade MRVI |
PHAT |
 |
Phathom Pharmaceuticals Inc |
3.40 |
3.65 |
3.20 |
3.25 |
2M |
-1.81% |
Trade PHAT |
ATYR |
 |
Atyr Pharma Inc |
3.29 |
3.35 |
3.01 |
3.03 |
2M |
-8.46% |
Trade ATYR |
NAT |
 |
Nordic American Tanker Shipping Limited |
2.63 |
2.68 |
2.62 |
2.67 |
2M |
1.14% |
Trade NAT |
AUTL |
 |
Autolus Therapeutics Plc ADR |
1.28 |
1.30 |
1.19 |
1.22 |
2M |
-3.94% |
Trade AUTL |
ERAS |
 |
Erasca Inc |
1.36 |
1.52 |
1.24 |
1.27 |
2M |
-4.51% |
Trade ERAS |
BLND |
 |
Blend Labs Inc |
3.63 |
3.65 |
3.55 |
3.61 |
2M |
-0.69% |
Trade BLND |
ECDA |
 |
ECD Automotive Design Inc |
0.37 |
0.53 |
0.33 |
0.37 |
2M |
4.23% |
Trade ECDA |
BFLY |
 |
Bluefly, Inc |
2.39 |
2.42 |
2.29 |
2.31 |
2M |
-2.94% |
Trade BFLY |
TALK |
 |
Talkspace Inc |
3.07 |
3.14 |
3.06 |
3.09 |
2M |
0.65% |
Trade TALK |
EDIT |
 |
Editas Medicine |
1.51 |
1.51 |
1.35 |
1.38 |
2M |
-8.00% |
Trade EDIT |
OMEX |
 |
Odyssey Marine Exploration, Inc |
0.96 |
0.99 |
0.88 |
0.93 |
2M |
-2.97% |
Trade OMEX |
APLT |
 |
Applied Therapeutics Inc |
0.43 |
0.49 |
0.43 |
0.49 |
2M |
10.25% |
Trade APLT |
UGP |
 |
Ultrapar Participacoes SA (ADR) |
3.11 |
3.14 |
3.08 |
3.10 |
2M |
-0.32% |
Trade UGP |
ECX |
 |
ECARX Holdings Inc |
1.73 |
1.78 |
1.60 |
1.62 |
2M |
-6.90% |
Trade ECX |
NOTE |
 |
FiscalNote Holdings Inc |
0.66 |
0.67 |
0.61 |
0.65 |
2M |
-2.12% |
Trade NOTE |
SNDL |
 |
Sundial Growers Inc |
1.31 |
1.33 |
1.27 |
1.28 |
2M |
-3.03% |
Trade SNDL |
AXL |
 |
American Axle & Manufact |
4.70 |
4.75 |
4.66 |
4.72 |
2M |
0.00% |
Trade AXL |
RENB |
 |
Renovaro Biosciences Inc |
0.34 |
0.38 |
0.33 |
0.33 |
2M |
-1.55% |
Trade RENB |
GWAV |
 |
Greenwave Technology Solutions Inc |
0.21 |
0.22 |
0.19 |
0.20 |
2M |
-7.93% |
Trade GWAV |
VLRS |
 |
Controladora Vuela Compaia DE |
4.28 |
4.40 |
4.27 |
4.37 |
2M |
2.10% |
Trade VLRS |
NNDM |
 |
Nano Dimension Ads |
1.60 |
1.60 |
1.55 |
1.57 |
2M |
-1.26% |
Trade NNDM |
PCSA |
 |
Processa Pharmaceuticals Inc |
0.23 |
0.25 |
0.22 |
0.23 |
2M |
2.09% |
Trade PCSA |
OCGN |
 |
Ocugen Inc |
0.70 |
0.74 |
0.69 |
0.69 |
2M |
-1.12% |
Trade OCGN |
CIK |
 |
Credit Suisse AM Inc Fund Inc |
2.90 |
2.91 |
2.86 |
2.88 |
2M |
-0.69% |
Trade CIK |
IRBT |
 |
iRobot Corporation |
2.81 |
3.14 |
2.80 |
2.94 |
2M |
5.38% |
Trade IRBT |
SSL |
 |
Sasol Limited (ADR) |
3.85 |
3.86 |
3.79 |
3.81 |
2M |
0.00% |
Trade SSL |
PHX |
 |
Panhandle Oil and Gas Inc |
4.33 |
4.34 |
4.32 |
4.32 |
2M |
-0.23% |
Trade PHX |
OMER |
 |
Omeros Corporation |
4.37 |
4.44 |
3.91 |
3.93 |
2M |
-11.29% |
Trade OMER |
ZAPP |
 |
Zapp Electric Vehicles Group Ltd |
0.32 |
0.32 |
0.28 |
0.29 |
2M |
-10.77% |
Trade ZAPP |
SLE |
 |
Sara Lee Corp |
0.16 |
0.18 |
0.15 |
0.17 |
2M |
13.20% |
Trade SLE |
TBLA |
 |
Taboola.com Ltd |
3.38 |
3.45 |
3.37 |
3.44 |
2M |
1.18% |
Trade TBLA |
WTI |
 |
W&T Offshore, Inc |
1.58 |
1.60 |
1.54 |
1.56 |
2M |
-2.50% |
Trade WTI |
NRDY |
 |
Nerdy Inc |
1.71 |
1.83 |
1.71 |
1.75 |
2M |
2.34% |
Trade NRDY |
QMMM |
 |
QmMM Holdings Limited
|
1.16 |
1.26 |
1.11 |
1.22 |
2M |
8.93% |
Trade QMMM |
SATL |
 |
Satellogic Inc |
4.00 |
4.21 |
3.75 |
4.15 |
2M |
1.47% |
Trade SATL |
GCI |
 |
Gannett Co |
3.69 |
3.79 |
3.65 |
3.71 |
2M |
0.00% |
Trade GCI |
TRUG |
 |
TruGolf Holdings Inc |
0.23 |
0.25 |
0.23 |
0.24 |
2M |
2.08% |
Trade TRUG |
NITO |
 |
N2OFF Inc. |
0.37 |
0.38 |
0.34 |
0.36 |
2M |
-6.85% |
Trade NITO |
BYND |
 |
Beyond Meat Inc |
2.47 |
2.50 |
2.40 |
2.47 |
2M |
-1.59% |
Trade BYND |
TLYS |
 |
Tilly's Inc |
0.91 |
1.05 |
0.58 |
0.69 |
2M |
-23.62% |
Trade TLYS |
WCT |
 |
Wellchange Holdings Company Limited
|
0.31 |
0.31 |
0.27 |
0.28 |
2M |
-12.58% |
Trade WCT |
EAF |
 |
Graftech International Ltd |
0.87 |
0.90 |
0.83 |
0.84 |
2M |
-1.30% |
Trade EAF |
SLRN |
 |
Acelyrin Inc |
2.08 |
2.18 |
1.99 |
2.05 |
2M |
-2.15% |
Trade SLRN |
GTN |
 |
Gray Television, Inc |
4.45 |
4.51 |
4.19 |
4.20 |
2M |
-7.69% |
Trade GTN |
LUCD |
 |
Lucid Diagnostics Inc |
1.13 |
1.28 |
1.11 |
1.28 |
2M |
7.56% |
Trade LUCD |
IMNN |
 |
Imunon Inc |
0.80 |
0.81 |
0.60 |
0.61 |
2M |
-23.39% |
Trade IMNN |
MSOS |
 |
Advisorshares Pure US Cannabis ETF |
2.68 |
2.74 |
2.64 |
2.68 |
2M |
-0.74% |
Trade MSOS |
KXIN |
 |
Kaixin Auto Holdings |
0.91 |
0.96 |
0.90 |
0.94 |
2M |
-5.67% |
Trade KXIN |
GOTU |
 |
Gaotu Techedu Inc |
3.84 |
3.87 |
3.72 |
3.79 |
2M |
1.77% |
Trade GOTU |
BAK |
 |
Braskem SA (ADR) |
3.81 |
3.85 |
3.58 |
3.61 |
1M |
-5.25% |
Trade BAK |
KIDZ |
 |
|
3.08 |
3.50 |
2.54 |
2.61 |
1M |
-18.94% |
Trade KIDZ |
PLAG |
 |
Planet Green Holdings Corp |
1.98 |
3.15 |
1.26 |
1.56 |
1M |
-23.90% |
Trade PLAG |
UNCY |
 |
Unicycive Therapeutics Inc |
0.61 |
0.62 |
0.55 |
0.56 |
1M |
-7.83% |
Trade UNCY |
LAB |
 |
LaBranche & Co |
1.16 |
1.16 |
1.05 |
1.07 |
1M |
-6.14% |
Trade LAB |
KNW |
 |
Know Labs Inc |
0.49 |
0.54 |
0.47 |
0.48 |
1M |
-1.11% |
Trade KNW |
BDTX |
 |
Black Diamond Therapeutics Inc |
1.87 |
1.94 |
1.80 |
1.89 |
1M |
-2.07% |
Trade BDTX |
TE |
 |
TECO Energy, Inc |
1.55 |
1.61 |
1.49 |
1.55 |
1M |
1.97% |
Trade TE |
BDN |
 |
Brandywine Realty Trust |
4.23 |
4.26 |
4.17 |
4.17 |
1M |
-1.65% |
Trade BDN |
LPSN |
 |
LivePerson, Inc |
0.89 |
0.93 |
0.80 |
0.84 |
1M |
-4.95% |
Trade LPSN |
VXRT |
 |
Vaxart Inc |
0.42 |
0.43 |
0.39 |
0.40 |
1M |
-3.73% |
Trade VXRT |
ORGO |
 |
Organogenesis Holdings Inc |
3.14 |
3.22 |
3.00 |
3.01 |
1M |
-4.44% |
Trade ORGO |
TOI |
 |
Oncology Institute Inc (The) |
2.66 |
2.66 |
2.26 |
2.37 |
1M |
-10.57% |
Trade TOI |
WRN |
 |
Western Copper Corp |
1.13 |
1.15 |
1.04 |
1.07 |
1M |
-6.14% |
Trade WRN |
MRNY |
 |
Tidal Trust II |
2.45 |
2.45 |
2.32 |
2.33 |
1M |
-4.12% |
Trade MRNY |
FRGT |
 |
Freight Technologies Inc |
1.16 |
1.21 |
1.13 |
1.13 |
1M |
0.00% |
Trade FRGT |
QTRX |
 |
Quanterix Corp |
4.63 |
4.80 |
4.05 |
4.28 |
1M |
-7.76% |
Trade QTRX |
SDST |
 |
Stardust Power Inc
|
0.77 |
0.79 |
0.66 |
0.72 |
1M |
-4.03% |
Trade SDST |
SFIX |
 |
Stitch Fix Inc |
4.41 |
4.54 |
4.39 |
4.43 |
1M |
-0.23% |
Trade SFIX |
ANNX |
 |
Annexon Inc |
1.75 |
1.79 |
1.67 |
1.76 |
1M |
0.57% |
Trade ANNX |
STRO |
 |
Sutro Biopharma Inc |
0.82 |
0.83 |
0.72 |
0.73 |
1M |
-10.07% |
Trade STRO |
GOSS |
 |
Gossamer Bio Inc |
1.08 |
1.10 |
1.01 |
1.01 |
1M |
-7.34% |
Trade GOSS |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
0.72 |
0.75 |
0.68 |
0.69 |
1M |
-3.02% |
Trade NINE |
PLX |
 |
Protalix BioTherapeutics Inc |
1.69 |
1.71 |
1.60 |
1.67 |
1M |
0.60% |
Trade PLX |
EWCZ |
 |
European Wax Center Inc |
4.59 |
4.99 |
4.33 |
4.81 |
1M |
21.46% |
Trade EWCZ |
INUV |
 |
Inuvo, Inc. |
0.42 |
0.45 |
0.42 |
0.44 |
1M |
3.50% |
Trade INUV |
EU |
 |
WisdomTree Dreyfus Euro ETF |
1.72 |
1.78 |
1.70 |
1.75 |
1M |
2.34% |
Trade EU |
ARAY |
 |
Accuray Incorporated |
1.65 |
1.68 |
1.58 |
1.59 |
1M |
-4.22% |
Trade ARAY |
MXCT |
 |
Methanex Corp. |
2.19 |
2.25 |
2.14 |
2.20 |
1M |
0.00% |
Trade MXCT |
CERS |
 |
Cerus Corporation |
1.31 |
1.32 |
1.24 |
1.25 |
1M |
-4.58% |
Trade CERS |
CMPX |
 |
Compass Therapeutics Inc |
2.00 |
2.01 |
1.95 |
2.00 |
1M |
0.00% |
Trade CMPX |
CRGX |
 |
CARGO Therapeutics Inc |
3.84 |
4.00 |
3.78 |
3.84 |
1M |
-3.27% |
Trade CRGX |
CVM |
 |
CEL-SCI Corporation |
0.26 |
0.27 |
0.23 |
0.24 |
1M |
-6.84% |
Trade CVM |
CNSP |
 |
Cns Pharmaceuticals Inc |
1.23 |
1.24 |
1.06 |
1.15 |
1M |
-15.44% |
Trade CNSP |
MNKD |
 |
MannKind Corporation |
4.75 |
4.77 |
4.56 |
4.57 |
1M |
-3.18% |
Trade MNKD |
PGRE |
 |
Paramount Group Inc |
4.54 |
4.65 |
4.48 |
4.62 |
1M |
1.99% |
Trade PGRE |
BHC |
 |
Bausch Health Companies Inc |
4.68 |
4.71 |
4.53 |
4.56 |
1M |
-2.36% |
Trade BHC |
INN |
 |
Summit Hotel Properties |
4.56 |
4.57 |
4.46 |
4.52 |
1M |
-1.85% |
Trade INN |
NKTR |
 |
Nektar Therapeutics |
0.70 |
0.73 |
0.69 |
0.72 |
1M |
0.70% |
Trade NKTR |
LILA |
 |
Liberty Latin America Cl A |
4.83 |
4.99 |
4.77 |
4.94 |
1M |
1.44% |
Trade LILA |
SLI |
 |
SL Industries, Inc |
1.65 |
1.65 |
1.56 |
1.59 |
1M |
-3.05% |
Trade SLI |
CTKB |
 |
Cytek BioSciences Inc |
2.95 |
2.95 |
2.73 |
2.73 |
1M |
-8.39% |
Trade CTKB |
AREB |
 |
American Rebel Holdings Inc |
2.85 |
3.05 |
2.75 |
2.80 |
1M |
-4.11% |
Trade AREB |
PRME |
 |
Prime Medicine Inc |
1.27 |
1.30 |
1.20 |
1.21 |
1M |
-4.72% |
Trade PRME |
OST |
 |
Ostin Technology Group Co Ltd |
4.30 |
4.42 |
4.14 |
4.41 |
1M |
1.38% |
Trade OST |
LNZA |
 |
LanzaTech Global Inc |
0.23 |
0.25 |
0.22 |
0.24 |
1M |
4.35% |
Trade LNZA |
SVRE |
 |
SaverOne 2014 Ltd |
1.60 |
1.98 |
1.45 |
1.83 |
1M |
15.39% |
Trade SVRE |
CLRB |
 |
Cellectar Biosc |
0.24 |
0.24 |
0.23 |
0.24 |
1M |
0.29% |
Trade CLRB |
OABI |
 |
OmniAb Inc |
1.43 |
1.60 |
1.43 |
1.52 |
1M |
8.57% |
Trade OABI |
RAPT |
 |
Rapt Therapeutics Inc |
0.75 |
0.79 |
0.75 |
0.75 |
1M |
0.31% |
Trade RAPT |
CRVS |
 |
Corvus Pharma Com |
3.88 |
3.90 |
3.47 |
3.62 |
1M |
-6.94% |
Trade CRVS |
CRBU |
 |
Caribou Biosciences Inc |
0.80 |
0.84 |
0.77 |
0.82 |
1M |
4.61% |
Trade CRBU |
ATAI |
 |
ATA Inc |
1.42 |
1.46 |
1.38 |
1.43 |
1M |
1.42% |
Trade ATAI |
EVTV |
 |
Envirotech Vehicles Inc |
0.26 |
0.28 |
0.25 |
0.27 |
1M |
3.81% |
Trade EVTV |
VMEO |
 |
Vimeo Inc |
4.86 |
4.90 |
4.78 |
4.81 |
1M |
-1.03% |
Trade VMEO |
RLAY |
 |
Relay Therapeutics Inc |
2.83 |
2.88 |
2.76 |
2.77 |
1M |
-2.12% |
Trade RLAY |
RXT |
 |
Rackspace Technology Inc |
1.27 |
1.37 |
1.25 |
1.28 |
1M |
0.79% |
Trade RXT |
GROY |
 |
Gold Royalty Corp |
1.53 |
1.53 |
1.47 |
1.48 |
1M |
-3.90% |
Trade GROY |
TEF |
 |
Telefonica S |
4.75 |
4.82 |
4.71 |
4.77 |
1M |
-2.05% |
Trade TEF |
BIAF |
 |
BioAffinity Technologies Inc |
0.21 |
0.24 |
0.19 |
0.23 |
1M |
4.65% |
Trade BIAF |
ADV |
 |
Advantage Solutions Inc |
1.12 |
1.21 |
1.06 |
1.12 |
1M |
-0.89% |
Trade ADV |
JDZG |
 |
Jiade Ltd. |
0.54 |
0.64 |
0.54 |
0.62 |
1M |
14.41% |
Trade JDZG |
AMTX |
 |
Aemetis Inc |
1.51 |
1.57 |
1.48 |
1.55 |
1M |
2.65% |
Trade AMTX |
HYPR |
 |
Hyperfine Inc |
0.66 |
0.67 |
0.59 |
0.61 |
1M |
-12.47% |
Trade HYPR |
HUYA |
 |
Huya Inc |
3.76 |
3.84 |
3.72 |
3.76 |
1M |
0.53% |
Trade HUYA |
AZTR |
 |
Azitra Inc |
0.28 |
0.28 |
0.27 |
0.28 |
1M |
-0.68% |
Trade AZTR |
CTM |
 |
Castellum Inc |
1.09 |
1.09 |
1.00 |
1.05 |
1M |
-1.87% |
Trade CTM |
OLPX |
 |
Olaplex Holdings Inc |
1.27 |
1.33 |
1.26 |
1.28 |
1M |
0.00% |
Trade OLPX |
YIBO |
 |
Planet Image International Ltd |
1.91 |
2.69 |
1.70 |
2.30 |
1M |
33.72% |
Trade YIBO |
ALDX |
 |
Aldeyra Therapeu |
2.09 |
2.18 |
1.99 |
2.17 |
1M |
4.33% |
Trade ALDX |
SIDU |
 |
Sidus Space Inc |
1.69 |
1.90 |
1.69 |
1.89 |
1M |
14.55% |
Trade SIDU |
DOUG |
 |
Douglas Elliman Inc |
2.04 |
2.19 |
2.03 |
2.08 |
1M |
1.96% |
Trade DOUG |
LRMR |
 |
Larimar Therapeutics Inc |
1.87 |
1.89 |
1.74 |
1.79 |
1M |
-4.53% |
Trade LRMR |
TTI |
 |
TETRA Technologies, Inc |
2.98 |
3.04 |
2.95 |
3.01 |
1M |
0.00% |
Trade TTI |
RES |
 |
RPC, Inc |
4.90 |
5.00 |
4.87 |
4.95 |
1M |
-0.40% |
Trade RES |
SLNH |
 |
Soluna Holdings Inc |
0.85 |
0.91 |
0.82 |
0.86 |
1M |
-4.40% |
Trade SLNH |
BMEA |
 |
Biomea Fusion Inc |
1.63 |
1.63 |
1.45 |
1.46 |
1M |
-10.43% |
Trade BMEA |
BRY |
 |
Berry Petroleum Company |
3.17 |
3.18 |
2.96 |
2.98 |
1M |
-6.58% |
Trade BRY |
IZEA |
 |
Izea Inc |
2.74 |
3.15 |
2.65 |
2.72 |
1M |
18.78% |
Trade IZEA |
SAVA |
 |
Cassava Sciences Inc |
1.86 |
1.95 |
1.82 |
1.88 |
1M |
1.08% |
Trade SAVA |
LAR |
 |
|
2.07 |
2.08 |
2.00 |
2.03 |
1M |
-3.33% |
Trade LAR |
CNDT |
 |
Conduent Inc |
2.27 |
2.29 |
2.16 |
2.17 |
1M |
-5.65% |
Trade CNDT |
RAY |
 |
Raytech Holding Ltd. |
1.78 |
1.84 |
1.58 |
1.71 |
1M |
-2.29% |
Trade RAY |
EGY |
 |
VAALCO Energy, Inc |
3.78 |
3.78 |
3.56 |
3.57 |
1M |
-6.79% |
Trade EGY |
FCEL |
 |
FuelCell Energy, Inc |
4.31 |
4.40 |
4.01 |
4.03 |
1M |
-5.84% |
Trade FCEL |
RNAZ |
 |
TransCode Therapeutics Inc |
0.35 |
0.36 |
0.33 |
0.35 |
1M |
-0.14% |
Trade RNAZ |
ENIC |
 |
Enersis Chile S.A. ADR |
3.95 |
3.98 |
3.84 |
3.97 |
1M |
0.51% |
Trade ENIC |
CDLX |
 |
Cardlytics Inc |
2.09 |
2.15 |
2.03 |
2.06 |
1M |
-1.90% |
Trade CDLX |
CERO |
 |
CERo Therapeutics Holdings Inc. |
0.62 |
0.62 |
0.56 |
0.57 |
1M |
-2.56% |
Trade CERO |
OGEN |
 |
Oragenics Inc |
0.19 |
0.22 |
0.19 |
0.20 |
1M |
-0.10% |
Trade OGEN |
ITRG |
 |
Integra Resources Corp |
1.59 |
1.59 |
1.52 |
1.53 |
1M |
-4.97% |
Trade ITRG |
PSQH |
 |
PSQ Holdings Inc |
2.14 |
2.15 |
1.96 |
1.98 |
1M |
-7.91% |
Trade PSQH |
ORGN |
 |
Origin Materials Inc |
0.72 |
0.73 |
0.67 |
0.68 |
1M |
-3.33% |
Trade ORGN |
TBH |
 |
Brazilian Telecom HOLDRS |
0.56 |
0.74 |
0.56 |
0.64 |
1M |
12.32% |
Trade TBH |
DDL |
 |
Dingdong (Cayman) Ltd |
2.40 |
2.54 |
2.38 |
2.47 |
1M |
4.22% |
Trade DDL |
EB |
 |
Eventbrite Inc |
2.38 |
2.40 |
2.27 |
2.37 |
1M |
-1.25% |
Trade EB |
WEAT |
 |
Teucrium Wheat |
4.39 |
4.47 |
4.38 |
4.45 |
1M |
0.91% |
Trade WEAT |
MX |
 |
Magnachip Semiconductor Corp |
3.34 |
3.75 |
3.30 |
3.65 |
1M |
11.96% |
Trade MX |