Robinhood Penny Stocks

Robinhood Penny Stocks is a list of hot penny stocks under $2 that you can find and trade on the Robinhood platform. This Robinhood penny stocks list is sorted by alphabetical order and updated throughout the day.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Trade
ABAT		Advanced Battery Technologies, Inc	1.38	1.60	1.34	1.58	3M	12.86%	Trade ABAT
ABP			0.17	0.19	0.15	0.17	5M	-19.51%	Trade ABP
ABVC		ABVC BioPharma Inc	1.70	1.79	1.41	1.46	632K	-13.10%	Trade ABVC
ABVE		Above Food Ingredients Inc	1.40	1.48	1.15	1.18	723K	-13.87%	Trade ABVE
ACET		Aceto Corporation	0.66	0.67	0.63	0.64	516K	-3.46%	Trade ACET
ADAP		Adaptimmune Ther Ads	0.25	0.29	0.25	0.27	3M	8.80%	Trade ADAP
ADCT		ADC Telecommunications	1.45	1.82	1.35	1.81	3M	37.12%	Trade ADCT
ADV		Advantage Solutions Inc	1.12	1.21	1.06	1.12	1M	-0.89%	Trade ADV
AFMD		Affimed N.V.	0.11	0.15	0.10	0.13	8M	-2.99%	Trade AFMD
AGAE		Allied Gaming & Entertainment Inc	1.56	1.92	1.55	1.78	950K	11.95%	Trade AGAE
AGH			0.64	0.66	0.63	0.65	2M	1.39%	Trade AGH
AGMH		Agm Group Holdings Inc Cl A	0.09	0.10	0.09	0.09	51M	5.96%	Trade AGMH
AGRI		AgriFORCE Growing Systems ltd	1.66	1.75	1.47	1.52	3M	-7.88%	Trade AGRI
AIFU			0.18	0.19	0.16	0.17	5M	0.41%	Trade AIFU
AIRE		reAlpha Tech Corp.	0.61	0.65	0.59	0.63	615K	3.11%	Trade AIRE
ALEC		Alector Inc	1.11	1.15	1.06	1.07	3M	-3.60%	Trade ALEC
ALLK		Allakos Inc	0.33	0.33	0.33	0.33	716K	-0.06%	Trade ALLK
ALLO		Allogene Therapeutics Inc	1.09	1.10	0.86	0.95	13M	-15.68%	Trade ALLO
ALLR		Allarity Therapeutics Inc	1.05	1.06	0.97	0.97	545K	-6.73%	Trade ALLR
ALXO		Alx Oncology Holdings Inc	0.49	0.53	0.44	0.46	547K	-4.49%	Trade ALXO
AMTX		Aemetis Inc	1.51	1.57	1.48	1.55	1M	2.65%	Trade AMTX
ANNX		Annexon Inc	1.75	1.79	1.67	1.76	1M	0.57%	Trade ANNX
ANVS		Annovis Bio Inc	1.98	2.08	1.62	1.69	718K	-0.59%	Trade ANVS
ANY		Sphere 3D Corp	0.82	0.82	0.74	0.81	599K	0.02%	Trade ANY
APDN		Applied Dna Scns	0.79	0.84	0.79	0.84	584K	5.62%	Trade APDN
APLT		Applied Therapeutics Inc	0.43	0.49	0.43	0.49	2M	10.25%	Trade APLT
APVO		Aptevo Therapeutics Inc	0.34	0.34	0.33	0.33	555K	-2.94%	Trade APVO
AQMS		Aqua Metals Inc	1.00	1.00	0.93	0.96	843K	-7.44%	Trade AQMS
ARAY		Accuray Incorporated	1.65	1.68	1.58	1.59	1M	-4.22%	Trade ARAY
ARBE		Arbe Robotics Ltd	1.60	1.64	1.48	1.51	2M	-4.43%	Trade ARBE
ARBK		Argo Blockchain Plc	0.38	0.46	0.38	0.42	931K	10.52%	Trade ARBK
AREC		American Resources Corp	0.91	0.95	0.85	0.90	956K	2.39%	Trade AREC
ASBP			0.34	0.38	0.23	0.24	3M	-26.91%	Trade ASBP
ATAI		ATA Inc	1.42	1.46	1.38	1.43	1M	1.42%	Trade ATAI
ATCH		AtlasClear Holdings Inc	0.24	0.27	0.24	0.26	3M	6.37%	Trade ATCH
ATOS		Atossa Genetics Inc	0.93	1.07	0.90	1.03	3M	15.73%	Trade ATOS
AUTL		Autolus Therapeutics Plc ADR	1.28	1.30	1.19	1.22	2M	-3.94%	Trade AUTL
AXDX		Accelerate Diagnosti	0.08	0.08	0.03	0.03	14M	-61.36%	Trade AXDX
AZTR		Azitra Inc	0.28	0.28	0.27	0.28	1M	-0.68%	Trade AZTR
AZUL		Azul S.A. ADR	0.63	0.66	0.60	0.62	12M	-11.34%	Trade AZUL
BDSX		Biodesix Inc	0.30	0.30	0.20	0.22	4M	-38.74%	Trade BDSX
BDTX		Black Diamond Therapeutics Inc	1.87	1.94	1.80	1.89	1M	-2.07%	Trade BDTX
BGFV		Big 5 Sporting Goods Corporation	1.50	1.52	1.22	1.23	706K	-19.61%	Trade BGFV
BIAF		BioAffinity Technologies Inc	0.21	0.24	0.19	0.23	1M	4.65%	Trade BIAF
BITF		Bitfarms Ltd.	1.10	1.16	1.07	1.09	23M	-6.03%	Trade BITF
BLDP		Ballard Power Systems Inc	1.40	1.43	1.35	1.42	7M	2.16%	Trade BLDP
BLMZ		Bloomz Inc	0.14	0.15	0.06	0.10	16M	-30.08%	Trade BLMZ
BLNK		Blink Charging Company	0.78	0.78	0.74	0.74	4M	-4.57%	Trade BLNK
BMEA		Biomea Fusion Inc	1.63	1.63	1.45	1.46	1M	-10.43%	Trade BMEA
BMGL			4.50	6.50	1.64	1.90	8M	-57.78%	Trade BMGL
BNRG		Brenmiller Energy Ltd	0.54	0.55	0.52	0.55	3M	-7.26%	Trade BNRG
BNZI		Banzai International Inc	1.00	1.07	1.00	1.01	586K	1.07%	Trade BNZI
BON		Bon Natural Life Ltd	0.06	0.09	0.06	0.06	155M	6.19%	Trade BON
BORR		Borr Drilling Ltd	1.82	1.91	1.81	1.88	3M	1.62%	Trade BORR
BRCC		BRC Inc	1.83	1.87	1.81	1.84	552K	0.22%	Trade BRCC
BTE		Baytex Energy Trust (USA)	1.89	1.90	1.80	1.82	64M	-6.19%	Trade BTE
BTM		Brasil Telecom SA (ADR)	1.77	1.88	1.65	1.70	500K	-3.95%	Trade BTM
BTOG		China Xiangtai Food Co Ltd	0.20	0.20	0.18	0.19	7M	-6.30%	Trade BTOG
BURU		Nuburu Inc	0.14	0.16	0.14	0.15	4M	5.34%	Trade BURU
BW		Brush Engineered Material	0.94	0.94	0.70	0.83	2M	-12.35%	Trade BW
CABA		Cabaletta Bio Inc	1.34	1.37	1.28	1.30	845K	-1.52%	Trade CABA
CAN		Canaan Inc ADR	0.93	0.93	0.82	0.83	23M	-5.44%	Trade CAN
CARM		Carisma Therapeutics Inc	0.19	0.20	0.18	0.19	577K	3.82%	Trade CARM
CCCC		C4 Therapeutics Inc	1.49	1.49	1.36	1.37	680K	-8.67%	Trade CCCC
CCO		Clear Channel Outdoor Holdings, Inc	1.17	1.19	1.14	1.18	2M	0.85%	Trade CCO
CERO		CERo Therapeutics Holdings Inc.	0.62	0.62	0.56	0.57	1M	-2.56%	Trade CERO
CERS		Cerus Corporation	1.31	1.32	1.24	1.25	1M	-4.58%	Trade CERS
CGBS		Crown Lng Holdings Limited	0.11	0.12	0.10	0.11	9M	-10.34%	Trade CGBS
CGC		Capital Gold Corporation	1.45	1.47	1.39	1.41	3M	-2.76%	Trade CGC
CGTX		Cognition Therapeutics Inc	0.31	0.33	0.31	0.33	789K	3.83%	Trade CGTX
CHEK		Check-Cap Ltd Ord	0.89	1.09	0.82	0.97	699K	8.26%	Trade CHEK
CHGG		Chegg Inc	0.79	0.83	0.77	0.83	3M	3.83%	Trade CHGG
CHPT		ChargePoint Holdings Inc	0.68	0.72	0.68	0.70	6M	0.66%	Trade CHPT
CHRO		Chromocell Therapeutics Corp.	0.92	1.10	0.91	1.06	724K	-0.93%	Trade CHRO
CHRS		Charming Shoppes, Inc	0.84	0.89	0.78	0.79	3M	-4.24%	Trade CHRS
CHSN		Chanson International Holding	0.45	0.54	0.45	0.54	961K	20.00%	Trade CHSN
CIG		Companhia Energetica Minas Gerais (ADR)	1.80	1.81	1.79	1.81	3M	-0.28%	Trade CIG
CISO		Cerberus Cyber Sentinel Corp	1.30	1.45	1.16	1.42	3M	10.08%	Trade CISO
CLIK		Click Holdings Ltd	0.27	0.30	0.25	0.28	3M	6.26%	Trade CLIK
CLNE		Clean Energy Fuels Corp	2.05	2.07	1.93	1.94	5M	-6.73%	Trade CLNE
CLRB		Cellectar Biosc	0.24	0.24	0.23	0.24	1M	0.29%	Trade CLRB
CMPX		Compass Therapeutics Inc	2.00	2.01	1.95	2.00	1M	0.00%	Trade CMPX
CNEY		CN Energy Group Inc	0.16	0.18	0.16	0.16	3M	-7.20%	Trade CNEY
CNSP		Cns Pharmaceuticals Inc	1.23	1.24	1.06	1.15	1M	-15.44%	Trade CNSP
CODX		Co-Diagnostics Inc	0.36	0.43	0.32	0.34	937K	-4.91%	Trade CODX
COSM		Cosmos Holdings Inc	0.49	0.50	0.44	0.45	630K	-8.65%	Trade COSM
CRBU		Caribou Biosciences Inc	0.80	0.84	0.77	0.82	1M	4.61%	Trade CRBU
CRML		Critical Metals Corp.	1.53	1.55	1.38	1.40	2M	-8.82%	Trade CRML
CTM		Castellum Inc	1.09	1.09	1.00	1.05	1M	-1.87%	Trade CTM
CVM		CEL-SCI Corporation	0.26	0.27	0.23	0.24	1M	-6.84%	Trade CVM
DCGO		DocGo Inc	1.50	1.55	1.38	1.40	2M	-6.67%	Trade DCGO
DDD		SCOLR Pharma Inc	1.90	1.93	1.75	1.75	6M	-6.42%	Trade DDD
DEVS			0.77	1.06	0.69	0.78	145M	36.84%	Trade DEVS
DGLY		Digital Ally, Inc	0.05	0.05	0.04	0.04	116M	5.26%	Trade DGLY
DHAI		DIH Holding US Inc	0.19	0.25	0.18	0.24	4M	24.64%	Trade DHAI
DNN		Denison Mines Corp	1.51	1.52	1.47	1.51	45M	-0.66%	Trade DNN
DRCT		Direct Digital Holdings Inc	0.59	0.61	0.54	0.55	901K	-10.09%	Trade DRCT
DRIO		Dario Health Corp	0.67	0.67	0.63	0.66	557K	-8.50%	Trade DRIO
DUO		Fangdd Network Group Ltd ADR	0.24	0.25	0.23	0.24	3M	-0.74%	Trade DUO
DVLT			0.76	0.95	0.75	0.82	2M	12.07%	Trade DVLT
EAF		Graftech International Ltd	0.87	0.90	0.83	0.84	2M	-1.30%	Trade EAF
ECDA		ECD Automotive Design Inc	0.37	0.53	0.33	0.37	2M	4.23%	Trade ECDA
ECX		ECARX Holdings Inc	1.73	1.78	1.60	1.62	2M	-6.90%	Trade ECX
EDIT		Editas Medicine	1.51	1.51	1.35	1.38	2M	-8.00%	Trade EDIT
EGHT		8x8, Inc	1.90	1.91	1.80	1.81	3M	-6.22%	Trade EGHT
EJH		E-Home Household Service Holdings Ltd	0.09	0.10	0.09	0.09	5M	0.55%	Trade EJH
EKSO		Ekso Bionics Holdings Inc	0.46	0.51	0.42	0.45	642K	1.03%	Trade EKSO
ERAS		Erasca Inc	1.36	1.52	1.24	1.27	2M	-4.51%	Trade ERAS
ERNA		Eterna Therapeutics Inc	0.21	0.27	0.21	0.25	683K	13.11%	Trade ERNA
ESPR		Esperion Theraptc	0.79	0.80	0.72	0.73	7M	-6.49%	Trade ESPR
EU		WisdomTree Dreyfus Euro ETF	1.72	1.78	1.70	1.75	1M	2.34%	Trade EU
EVTV		Envirotech Vehicles Inc	0.26	0.28	0.25	0.27	1M	3.81%	Trade EVTV
EZGO		EZGO Technologies Ltd	0.39	0.42	0.36	0.36	742K	-19.12%	Trade EZGO
FAAS		DigiAsia Corp.	0.25	0.29	0.16	0.19	26M	-11.21%	Trade FAAS
FATE		Fate Therapeutics	1.05	1.09	0.95	0.96	2M	-4.00%	Trade FATE
FFAI			1.18	1.22	1.14	1.15	5M	-2.54%	Trade FFAI
FGEN		Fibrogen Inc CS	0.30	0.31	0.29	0.30	889K	0.20%	Trade FGEN
FOXO		FOXO Technologies Inc	0.73	0.75	0.66	0.68	772K	-4.75%	Trade FOXO
FRGT		Freight Technologies Inc	1.16	1.21	1.13	1.13	1M	0.00%	Trade FRGT
FSP		Franklin Street Properties Corp	1.72	2.05	1.71	1.76	4M	20.55%	Trade FSP
GAU		Galiano Gold Inc	1.50	1.54	1.41	1.44	974K	-6.49%	Trade GAU
GBIO		Generation Bio CO	0.40	0.40	0.37	0.38	804K	-2.52%	Trade GBIO
GCTK		GlucoTrack Inc	0.15	0.16	0.14	0.15	4M	2.47%	Trade GCTK
GERN		Geron Corporation	1.26	1.29	1.18	1.19	6M	-0.83%	Trade GERN
GETY		Getty Images Holdings Inc	1.81	1.86	1.77	1.82	781K	0.55%	Trade GETY
GEVO		Gevo Inc	1.23	1.24	1.11	1.15	5M	-7.26%	Trade GEVO
GFAI		Guardforce AI Co Ltd	1.10	1.15	1.06	1.08	684K	-1.82%	Trade GFAI
GLYC		Glycomimetics Inc	0.27	0.27	0.23	0.24	565K	-5.50%	Trade GLYC
GNLN		Greenlane Holdings Inc Cl A	0.01	0.01	0.01	0.01	174M	16.98%	Trade GNLN
GNPX		Genprex Inc	0.25	0.26	0.22	0.22	4M	-20.89%	Trade GNPX
GNS		Genius Group Ltd	0.41	0.41	0.36	0.36	2M	-13.98%	Trade GNS
GORO		Gold Resource Corporation	0.48	0.56	0.46	0.52	6M	4.15%	Trade GORO
GOSS		Gossamer Bio Inc	1.08	1.10	1.01	1.01	1M	-7.34%	Trade GOSS
GPRO		Gen-Probe Incorporated	0.62	0.67	0.61	0.61	5M	1.31%	Trade GPRO
GROY		Gold Royalty Corp	1.53	1.53	1.47	1.48	1M	-3.90%	Trade GROY
GRYP		Gryphon Digital Mining Inc.	1.01	1.04	0.75	0.75	33M	-41.32%	Trade GRYP
GSIW		Garden Stage Ltd	0.47	1.03	0.43	0.77	36M	57.86%	Trade GSIW
GTI		GrafTech International Ltd	0.11	0.14	0.09	0.10	24M	-4.15%	Trade GTI
GWAV		Greenwave Technology Solutions Inc	0.21	0.22	0.19	0.20	2M	-7.93%	Trade GWAV
HAIN		The Hain Celestial Group, Inc	1.73	1.76	1.57	1.65	3M	-5.17%	Trade HAIN
HBIO		Harvard Bioscience, Inc	0.38	0.39	0.34	0.35	646K	-6.66%	Trade HBIO
HCTI		Healthcare Triangle Inc	0.21	0.50	0.21	0.23	44M	5.63%	Trade HCTI
HCWC		Healthy Choice Wellness Corp Cl A	0.43	0.44	0.38	0.39	825K	-8.33%	Trade HCWC
HIT		Hitachi, Ltd	0.92	1.26	0.66	0.72	8M	-20.11%	Trade HIT
HIVE		HIVE Blockchain Technologies Ltd	1.96	1.98	1.90	1.91	11M	-2.55%	Trade HIVE
HRTX		Heron Therapeutics	1.83	1.88	1.70	1.72	2M	-6.52%	Trade HRTX
HTCO		Hickory Tech Corporation	1.41	1.41	0.22	0.40	29M	-72.22%	Trade HTCO
HUMA		Humacyte Inc	1.77	2.05	1.70	1.87	9M	8.09%	Trade HUMA
HWH		HWH International Inc.	1.55	2.08	1.45	1.78	51M	47.11%	Trade HWH
HYLN		Hyliion Hldg Corp Cl A	1.80	1.85	1.40	1.56	4M	-18.32%	Trade HYLN
HYPR		Hyperfine Inc	0.66	0.67	0.59	0.61	1M	-12.47%	Trade HYPR
IAUX		i-80 Gold Corp	0.50	0.50	0.48	0.49	5M	-3.69%	Trade IAUX
IBIO		Ibio Inc	0.81	0.82	0.71	0.73	715K	-8.99%	Trade IBIO
IHRT		Iheartmedia Inc	1.22	1.25	1.13	1.16	942K	-5.69%	Trade IHRT
IMNN		Imunon Inc	0.80	0.81	0.60	0.61	2M	-23.39%	Trade IMNN
INAB		IN8bio Inc	0.15	0.16	0.15	0.15	3M	-8.31%	Trade INAB
INHD		Inno Holdings Inc.	3.01	3.50	1.29	1.90	6M	-43.11%	Trade INHD
INO		Inovio Biomedical Corp	1.92	2.00	1.78	1.88	835K	-2.08%	Trade INO
INUV		Inuvo, Inc.	0.42	0.45	0.42	0.44	1M	3.50%	Trade INUV
INVZ		Innoviz Technologies Ltd	1.05	1.17	0.87	0.95	15M	-5.94%	Trade INVZ
INZY		Inozyme Pharma Inc	1.06	1.39	1.05	1.35	4M	23.85%	Trade INZY
IOVA		Iovance Biotherapeutics Inc	1.80	1.81	1.68	1.71	14M	-4.75%	Trade IOVA
IPSC		Century Therapeutics Inc	0.54	0.54	0.48	0.49	558K	-7.02%	Trade IPSC
IQ		Iqiyi Inc ADR	2.00	2.02	1.96	1.98	11M	-0.50%	Trade IQ
IRWD		Ironwood Pharmaceuticals, Inc.	0.68	0.71	0.62	0.65	2M	-5.14%	Trade IRWD
ITP		Intertape Polymer Group (USA)	0.19	0.19	0.16	0.17	4M	2.50%	Trade ITP
ITRG		Integra Resources Corp	1.59	1.59	1.52	1.53	1M	-4.97%	Trade ITRG
ITRM		Iterum Therapeutics Plc	0.95	0.96	0.91	0.94	525K	0.13%	Trade ITRM
IVVD		Invivyd Inc	0.91	0.92	0.75	0.84	2M	-2.90%	Trade IVVD
IXHL		Incannex Healthcare Limited	0.36	0.94	0.32	0.70	1B	720.63%	Trade IXHL
JDZG		Jiade Ltd.	0.54	0.64	0.54	0.62	1M	14.41%	Trade JDZG
JYD		Jayud Global Logistics Ltd	0.30	0.34	0.28	0.32	9M	3.18%	Trade JYD
KIND		Nextdoor Holdings Inc	1.40	1.52	1.39	1.45	2M	4.32%	Trade KIND
KITT		Nauticus Robotics Inc	1.08	1.14	1.03	1.09	3M	3.81%	Trade KITT
KLTO		Klotho Neurosciences Inc	0.13	0.57	0.13	0.29	522M	122.46%	Trade KLTO
KNW		Know Labs Inc	0.49	0.54	0.47	0.48	1M	-1.11%	Trade KNW
KOPN		Kopin Corporation	1.45	1.49	1.32	1.41	4M	-4.08%	Trade KOPN
KOS		STR PD 7	2.05	2.08	1.95	1.99	14M	-3.86%	Trade KOS
KTTA		Pasithea Therapeutics Corp	0.90	1.05	0.88	0.96	14M	11.07%	Trade KTTA
KULR		KULR Technology Group Inc	1.77	1.78	1.60	1.61	27M	2.55%	Trade KULR
KXIN		Kaixin Auto Holdings	0.91	0.96	0.90	0.94	2M	-5.67%	Trade KXIN
LAB		LaBranche & Co	1.16	1.16	1.05	1.07	1M	-6.14%	Trade LAB
LCTX		Lineage Cell Therapeutics Inc	0.47	0.49	0.46	0.46	883K	-2.55%	Trade LCTX
LDI		LoanDepot Inc	1.21	1.24	1.19	1.21	867K	0.83%	Trade LDI
LDTC		LeddarTech Holdings Inc	0.70	0.73	0.55	0.58	601K	-22.56%	Trade LDTC
LESL		Leslie's Inc	0.81	0.89	0.81	0.88	3M	10.93%	Trade LESL
LGMK		LogicMark Inc	0.02	0.02	0.01	0.02	203M	10.29%	Trade LGMK
LIDR		AEye Inc	0.67	0.70	0.65	0.69	835K	3.41%	Trade LIDR
LNZA		LanzaTech Global Inc	0.23	0.25	0.22	0.24	1M	4.35%	Trade LNZA
LOBO		Lobo Ev Technologies Ltd	1.16	1.20	0.81	0.87	3M	-29.51%	Trade LOBO
LPRO		Open Lending Corp Cl A	2.03	2.07	1.96	1.99	2M	-0.50%	Trade LPRO
LPSN		LivePerson, Inc	0.89	0.93	0.80	0.84	1M	-4.95%	Trade LPSN
LRHC		La Rosa Holdings Corp	0.14	0.14	0.12	0.14	35M	-2.86%	Trade LRHC
LRMR		Larimar Therapeutics Inc	1.87	1.89	1.74	1.79	1M	-4.53%	Trade LRMR
LUCD		Lucid Diagnostics Inc	1.13	1.28	1.11	1.28	2M	7.56%	Trade LUCD
LXRX		Lexicon Pharmaceuticals, Inc	0.58	0.58	0.53	0.53	6M	-15.57%	Trade LXRX
LYRA		Lyra Therapeutics Inc	0.09	0.17	0.09	0.11	61M	18.33%	Trade LYRA
MAPS		WM Technology Inc	1.15	1.19	1.13	1.18	678K	3.51%	Trade MAPS
MIRA		Mira Pharmaceuticals Inc	1.20	1.34	1.19	1.33	515K	12.71%	Trade MIRA
MIST		Milestone Pharmaceuticals Inc	1.11	1.21	1.11	1.17	979K	-1.68%	Trade MIST
MODV		ModivCare Inc	1.16	1.22	0.95	0.98	680K	-15.52%	Trade MODV
MOGO		Mogo Inc	1.25	1.39	1.18	1.31	4M	-14.38%	Trade MOGO
MRSN		Mersana Therapeutics Inc	0.36	0.38	0.35	0.38	3M	6.09%	Trade MRSN
MRVI		Maravai LifeSciences Holdings Inc	2.05	2.06	1.96	1.98	2M	-3.88%	Trade MRVI
MULN		Mullen Automotive Inc	0.17	0.18	0.16	0.17	15M	-2.25%	Trade MULN
MVIS		Microvision, Inc	1.06	1.11	1.05	1.10	3M	2.80%	Trade MVIS
NAK		Northern Dynasty Minerals Ltd	0.97	1.01	0.90	0.94	9M	-6.93%	Trade NAK
NCL		Nuveen Insured CA Premium Inc Fd II Inc	0.55	0.70	0.53	0.64	3M	2.01%	Trade NCL
NCNA		Nucana Plc ADR	0.05	0.05	0.03	0.03	293M	5.17%	Trade NCNA
NINE		Ninetowns Internet Technlgy Grp Co Ltd	0.72	0.75	0.68	0.69	1M	-3.02%	Trade NINE
NITO		N2OFF Inc.	0.37	0.38	0.34	0.36	2M	-6.85%	Trade NITO
NKTR		Nektar Therapeutics	0.70	0.73	0.69	0.72	1M	0.70%	Trade NKTR
NMRA		Neumora Therapeutics Inc.	0.69	0.70	0.61	0.62	993K	-9.46%	Trade NMRA
NNDM		Nano Dimension Ads	1.60	1.60	1.55	1.57	2M	-1.26%	Trade NNDM
NOTE		FiscalNote Holdings Inc	0.66	0.67	0.61	0.65	2M	-2.12%	Trade NOTE
NOVA		NovaMed, Inc	0.22	0.22	0.20	0.22	7M	-3.63%	Trade NOVA
NPWR		NET Power Inc	1.95	2.09	1.79	1.80	616K	-6.74%	Trade NPWR
NRDY		Nerdy Inc	1.71	1.83	1.71	1.75	2M	2.34%	Trade NRDY
NRGV		Energy Vault Holdings Inc	1.09	1.12	1.02	1.03	646K	-5.50%	Trade NRGV
NVDQ		ETF Opportunities Trust	1.98	2.02	1.90	1.90	37M	-9.09%	Trade NVDQ
NVNI		Nvni Group Ltd	0.41	0.44	0.39	0.40	6M	5.38%	Trade NVNI
NVVE		Nuvve Holding Corp	1.32	1.32	0.91	1.10	4M	-24.14%	Trade NVVE
NWTN		NWTN Inc	0.71	1.32	0.71	1.20	14M	76.47%	Trade NWTN
NXTT		Next Technology Holding Inc.	2.81	2.90	1.82	1.86	6M	-33.81%	Trade NXTT
OABI		OmniAb Inc	1.43	1.60	1.43	1.52	1M	8.57%	Trade OABI
OCGN		Ocugen Inc	0.70	0.74	0.69	0.69	2M	-1.12%	Trade OCGN
OGEN		Oragenics Inc	0.19	0.22	0.19	0.20	1M	-0.10%	Trade OGEN
OLPX		Olaplex Holdings Inc	1.27	1.33	1.26	1.28	1M	0.00%	Trade OLPX
OMEX		Odyssey Marine Exploration, Inc	0.96	0.99	0.88	0.93	2M	-2.97%	Trade OMEX
ONCO		Onconetix Inc	0.08	0.17	0.07	0.09	576M	22.11%	Trade ONCO
ONDS		Ondas Holdings Inc	0.92	0.92	0.84	0.88	8M	1.41%	Trade ONDS
ONL		Orion Office REIT Inc	2.14	2.15	1.94	1.98	567K	-8.33%	Trade ONL
OPEN		OpenTable Inc	0.72	0.78	0.72	0.75	70M	5.47%	Trade OPEN
OPI		Office Properties Income Trust	0.28	0.28	0.25	0.25	876K	-7.47%	Trade OPI
OPK		Opko Health Inc	1.30	1.31	1.26	1.26	3M	-3.08%	Trade OPK
OPTT		Ocean Power Technologies, Inc	0.57	0.62	0.56	0.57	7M	4.07%	Trade OPTT
ORGN		Origin Materials Inc	0.72	0.73	0.67	0.68	1M	-3.33%	Trade ORGN
ORIS			1.23	1.27	1.03	1.05	869K	-21.05%	Trade ORIS
OTLK		Outlook Therapeutics Inc	2.03	2.03	1.72	1.75	932K	-14.04%	Trade OTLK
PACB		Pacific Biosciences of California	1.15	1.15	1.10	1.10	7M	-4.35%	Trade PACB
PASG		Passage Bio Inc	0.30	0.32	0.26	0.27	726K	-9.63%	Trade PASG
PAVM		Pavmed Inc	0.72	0.78	0.69	0.73	814K	0.97%	Trade PAVM
PCSA		Processa Pharmaceuticals Inc	0.23	0.25	0.22	0.23	2M	2.09%	Trade PCSA
PET		Wag Group Co	0.16	0.17	0.14	0.14	7M	-8.05%	Trade PET
PGEN		Precigen Inc	1.35	1.36	1.28	1.28	2M	-5.19%	Trade PGEN
PGHL		Primega Group Holdings Limited	0.50	1.10	0.50	0.99	16M	95.64%	Trade PGHL
PLAG		Planet Green Holdings Corp	1.98	3.15	1.26	1.56	1M	-23.90%	Trade PLAG
PLG		Platinum Group Metals Limited (USA)	1.17	1.17	1.09	1.12	890K	-5.08%	Trade PLG
PLRX		Pliant Therapeutics Inc	1.38	1.40	1.34	1.36	590K	-1.45%	Trade PLRX
PLRZ			0.02	0.02	0.01	0.01	369M	-55.79%	Trade PLRZ
PLUG		Plug Power Inc	0.82	0.82	0.76	0.79	177M	-3.25%	Trade PLUG
PLX		Protalix BioTherapeutics Inc	1.69	1.71	1.60	1.67	1M	0.60%	Trade PLX
POWW		AMMO Inc	1.99	2.02	1.94	2.00	658K	-0.50%	Trade POWW
PRME		Prime Medicine Inc	1.27	1.30	1.20	1.21	1M	-4.72%	Trade PRME
PRPH		ProPhase Labs Inc	0.34	0.38	0.32	0.37	762K	8.24%	Trade PRPH
PRTS		U	0.86	0.91	0.78	0.79	3M	-13.19%	Trade PRTS
PSNY		Polestar Automotive Holding UK PLC	1.05	1.15	1.04	1.15	11M	10.58%	Trade PSNY
PSQH		PSQ Holdings Inc	2.14	2.15	1.96	1.98	1M	-7.91%	Trade PSQH
PSTV		Plus Therapeutics Inc	0.71	0.75	0.48	0.53	7M	-24.05%	Trade PSTV
PTPI		Petros Pharmaceuticals Inc	0.13	0.17	0.12	0.14	34M	10.41%	Trade PTPI
QMMM		QmMM Holdings Limited	1.16	1.26	1.11	1.22	2M	8.93%	Trade QMMM
QSI		Quantum-Si Incorporated	1.50	1.60	1.44	1.52	8M	4.11%	Trade QSI
RANI		Rani Therapeutics Holdings Inc	0.56	0.75	0.50	0.56	6M	15.59%	Trade RANI
RAPT		Rapt Therapeutics Inc	0.75	0.79	0.75	0.75	1M	0.31%	Trade RAPT
RAY		Raytech Holding Ltd.	1.78	1.84	1.58	1.71	1M	-2.29%	Trade RAY
REI		Ring Energy Inc	0.91	0.91	0.88	0.88	3M	-3.85%	Trade REI
REKR		Rekor Systems Inc	1.05	1.08	0.99	1.02	5M	0.00%	Trade REKR
RENB		Renovaro Biosciences Inc	0.34	0.38	0.33	0.33	2M	-1.55%	Trade RENB
RLMD		Relmada Therapeutics Inc	0.40	0.44	0.38	0.43	912K	10.26%	Trade RLMD
RLX		RLX Technology Inc	1.97	1.98	1.93	1.94	6M	2.11%	Trade RLX
RNAZ		TransCode Therapeutics Inc	0.35	0.36	0.33	0.35	1M	-0.14%	Trade RNAZ
RTC		Baijiayun Group Ltd	0.29	0.35	0.29	0.31	3M	6.23%	Trade RTC
RVSN		RADVISION LTD	0.42	0.45	0.42	0.43	666K	2.75%	Trade RVSN
RXT		Rackspace Technology Inc	1.27	1.37	1.25	1.28	1M	0.79%	Trade RXT
SANA		Sana Biotechnology Inc	1.82	1.90	1.75	1.78	3M	-0.84%	Trade SANA
SAVA		Cassava Sciences Inc	1.86	1.95	1.82	1.88	1M	1.08%	Trade SAVA
SDST		Stardust Power Inc	0.77	0.79	0.66	0.72	1M	-4.03%	Trade SDST
SENS		Senseonics Holdings	0.59	0.60	0.57	0.58	4M	-2.74%	Trade SENS
SES		SES AI Corporation	0.89	1.00	0.89	0.97	18M	8.80%	Trade SES
SGBX		Sg Blocks Inc	0.56	0.57	0.52	0.53	845K	-6.55%	Trade SGBX
SGMA		SigmaTron International	1.75	1.77	1.31	1.41	503K	-18.28%	Trade SGMA
SGMO		Sangamo Biosciences, Inc	0.50	0.50	0.44	0.44	6M	-4.78%	Trade SGMO
SHOT		Safety Shot Inc	0.45	0.50	0.41	0.44	2M	-2.07%	Trade SHOT
SHPH		Shuttle Pharmaceuticals Holdings Inc	0.22	0.27	0.21	0.23	10M	12.11%	Trade SHPH
SID		Companhia Siderurgica Nacional (ADR)	1.65	1.72	1.65	1.67	3M	1.83%	Trade SID
SIDU		Sidus Space Inc	1.69	1.90	1.69	1.89	1M	14.55%	Trade SIDU
SILO		SILO Pharma Inc	0.99	1.01	0.73	0.84	4M	-24.00%	Trade SILO
SKIN		Beauty Health Company (The)	1.46	1.56	1.44	1.48	782K	0.68%	Trade SKIN
SKYX		SQL Technologies Corp	1.47	1.48	1.32	1.35	500K	-4.26%	Trade SKYX
SLDP		Solid Power Inc	1.43	1.46	1.34	1.36	3M	-4.90%	Trade SLDP
SLE		Sara Lee Corp	0.16	0.18	0.15	0.17	2M	13.20%	Trade SLE
SLI		SL Industries, Inc	1.65	1.65	1.56	1.59	1M	-3.05%	Trade SLI
SLNH		Soluna Holdings Inc	0.85	0.91	0.82	0.86	1M	-4.40%	Trade SLNH
SLS		Seligman Lasalle Intl Real Est Fund Inc	1.47	1.60	1.45	1.51	3M	7.09%	Trade SLS
SMRT		Stein Mart, Inc	0.81	0.85	0.74	0.79	3M	-3.62%	Trade SMRT
SMST		Defiance Daily Target 1.5X Short Mstr ETF	1.21	1.26	1.17	1.22	23M	2.52%	Trade SMST
SND		Smart Sand Inc	2.02	2.10	1.91	1.99	519K	-7.87%	Trade SND
SNDL		Sundial Growers Inc	1.31	1.33	1.27	1.28	2M	-3.03%	Trade SNDL
SPRU		Spruce Power Holding Corporation	1.70	1.77	1.53	1.58	593K	0.00%	Trade SPRU
SPWR		SunPower Corporation	1.97	1.99	1.84	1.91	892K	-4.02%	Trade SPWR
SRXH			0.60	0.83	0.56	0.80	15M	45.32%	Trade SRXH
STAI			1.13	1.18	1.01	1.09	755K	-1.80%	Trade STAI
STEM		StemCells, Inc	0.55	0.59	0.54	0.56	3M	1.00%	Trade STEM
STRO		Sutro Biopharma Inc	0.82	0.83	0.72	0.73	1M	-10.07%	Trade STRO
SUP		Superior Industries International Inc	0.60	0.61	0.45	0.47	6M	-25.09%	Trade SUP
SVRE		SaverOne 2014 Ltd	1.60	1.98	1.45	1.83	1M	15.39%	Trade SVRE
SXTC		China Sxt Pharmaceuticals Inc	1.94	2.05	1.45	1.67	825K	-17.73%	Trade SXTC
SYTA		Siyata Mobile Inc	1.10	1.19	1.10	1.13	610K	0.00%	Trade SYTA
TAOP		Taoping Inc	0.26	0.27	0.20	0.20	6M	-25.82%	Trade TAOP
TBH		Brazilian Telecom HOLDRS	0.56	0.74	0.56	0.64	1M	12.32%	Trade TBH
TE		TECO Energy, Inc	1.55	1.61	1.49	1.55	1M	1.97%	Trade TE
THM		International Tower Hill Mines Ltd	0.72	0.76	0.64	0.68	893K	-7.86%	Trade THM
TLRY		Tilray Inc	0.45	0.46	0.44	0.44	12M	-2.00%	Trade TLRY
TLYS		Tilly's Inc	0.91	1.05	0.58	0.69	2M	-23.62%	Trade TLYS
TMDE			1.03	1.31	1.03	1.15	684K	11.65%	Trade TMDE
TMQ		Trilogy Metals Inc	1.35	1.38	1.28	1.35	869K	-1.46%	Trade TMQ
TNFA		Tnf Pharmaceuticals Inc	0.18	0.22	0.18	0.22	15M	23.39%	Trade TNFA
TNGX		Tango Therapeutics Inc	1.41	1.45	1.26	1.29	776K	-8.21%	Trade TNGX
TNMG			0.75	1.05	0.67	0.76	21M	5.15%	Trade TNMG
TNYA		Tenaya Therapeutics Inc	0.39	0.39	0.38	0.39	2M	-1.65%	Trade TNYA
TOVX		Theriva Biologics Inc	0.58	0.59	0.55	0.57	573K	1.29%	Trade TOVX
TRNR		Interactive Strength Inc	0.79	0.94	0.76	0.86	2M	14.33%	Trade TRNR
TRUG		TruGolf Holdings Inc	0.23	0.25	0.23	0.24	2M	2.08%	Trade TRUG
TSLZ		ETF Opportunities Trust	1.64	1.70	1.57	1.59	90M	-8.38%	Trade TSLZ
TV		Grupo Televisa, S	1.84	1.99	1.84	1.99	3M	8.15%	Trade TV
TWG		Top Wealth Group Holding Ltd.	0.16	0.17	0.16	0.17	3M	2.97%	Trade TWG
UAVS		Ageagle Aerial Systems Inc	0.94	0.98	0.86	0.88	707K	-6.96%	Trade UAVS
UNCY		Unicycive Therapeutics Inc	0.61	0.62	0.55	0.56	1M	-7.83%	Trade UNCY
UOKA			0.14	0.15	0.13	0.13	5M	1.52%	Trade UOKA
UP		Wheels Up Experience Inc	1.66	1.76	1.56	1.58	884K	-5.39%	Trade UP
URG		Ur-Energy Inc	0.73	0.75	0.71	0.73	3M	0.75%	Trade URG
UROY		Uranium Royalty Corp	1.95	2.01	1.94	1.98	2M	1.02%	Trade UROY
USAS		Americas Silver Corp	0.56	0.56	0.53	0.54	934K	-3.80%	Trade USAS
VERI		Veritone Inc	1.87	1.87	1.76	1.77	631K	-3.80%	Trade VERI
VERU		Veru Inc	0.51	0.52	0.50	0.50	998K	-2.42%	Trade VERU
VFF		Village Farms Intl	1.01	1.05	1.00	1.00	2M	4.17%	Trade VFF
VOR		Vor Biopharma Inc	0.16	0.18	0.15	0.17	4M	6.88%	Trade VOR
VSTE		Vast Renewables Ltd	0.13	0.14	0.11	0.13	2M	-2.30%	Trade VSTE
VTYX		Ventyx Biosciences Inc	1.23	1.26	1.18	1.18	523K	-1.67%	Trade VTYX
VXRT		Vaxart Inc	0.42	0.43	0.39	0.40	1M	-3.73%	Trade VXRT
WATT		Energous Corp	0.28	0.28	0.25	0.28	29M	-5.59%	Trade WATT
WBX		Wallbox N.V	0.37	0.40	0.32	0.34	576K	-5.38%	Trade WBX
WCT		Wellchange Holdings Company Limited	0.31	0.31	0.27	0.28	2M	-12.58%	Trade WCT
WKHS		Workhorse Grp	1.04	1.04	0.99	1.00	783K	-3.40%	Trade WKHS
WLGS		WANG & LEE Group Inc.	0.29	0.30	0.25	0.26	7M	-19.10%	Trade WLGS
WORX		Scworx Corp	0.54	0.59	0.51	0.53	785K	-6.69%	Trade WORX
WRN		Western Copper Corp	1.13	1.15	1.04	1.07	1M	-6.14%	Trade WRN
WTI		W&T Offshore, Inc	1.58	1.60	1.54	1.56	2M	-2.50%	Trade WTI
WW		Watson Wyatt Worldwide Inc	0.31	0.32	0.25	0.28	10M	-9.74%	Trade WW
XAIR		Beyond Air Inc	0.19	0.20	0.18	0.18	3M	-2.17%	Trade XAIR
XHLD			0.94	0.98	0.66	0.67	6M	-51.13%	Trade XHLD
XLO		Xilio Therapeutics Inc	1.00	1.07	0.84	0.85	4M	-26.09%	Trade XLO
XTIA		XTI Aerospace Inc.	1.37	1.56	1.35	1.42	821K	2.90%	Trade XTIA
XWEL		XWELL Inc	0.87	1.08	0.82	0.90	576K	-1.54%	Trade XWEL
YHC			1.57	1.65	1.32	1.56	769K	-0.64%	Trade YHC
ZAPP		Zapp Electric Vehicles Group Ltd	0.32	0.32	0.28	0.29	2M	-10.77%	Trade ZAPP
ZJYL		Jin Medical International Ltd	0.82	0.85	0.60	0.64	937K	-24.94%	Trade ZJYL
ZNTL		Zentalis Pharmaceuticals Inc	1.21	1.24	1.17	1.19	632K	-1.65%	Trade ZNTL

• Biggest Penny Stock Gainers Today
• Biggest Penny Stock Losers Today
• Most Volatile Penny Stocks
• Stocks Under $1
• Stocks Under $5
• NASDAQ Penny Stocks
• NYSE Penny Stocks
• AMEX Penny Stocks
• Biotech Penny Stocks
• Energy Penny Stocks
• Renewable Energy Penny Stocks
• Tech Penny Stocks
• Healthcare Penny Stocks
• Dividend Penny Stocks
• Entertainment Penny Stocks
• Gold Penny Stocks
• Oil Penny Stocks
• Silver Penny Stocks
• Gap Up Penny Stocks
• Penny Stocks to Buy
• Most Active Penny Stocks
• List of Penny Stocks

• Best Penny Stocks 2023
• Robinhood Penny Stocks
• Graphene Penny Stocks
• Top 100 Penny Stocks
• Top 10 Penny Stocks
• Triple 000 Stocks
• Crypto Penny Stocks
• Uranium Penny Stocks
• Robotics Penny Stocks
• Cybersecurity Penny Stocks
• High Volume Penny Stocks
• 0.0001 Penny Stocks
• Fintech Penny Stocks
• Real Estate Penny Stocks
• Sub Penny Stocks
• Penny Stocks Screener
• OTC Volume Scanner
• 3D Penny Stocks
• 3D Printer Penny Stocks
• Accessories Penny Stocks
• Accommodation Penny Stocks

• Most Active OTC Stocks
• Stocks Under 10 Cents
• Stocks Under 50 Cents
• Reddit Penny Stocks
• Mining Penny Stocks
• Pharmaceutical Penny Stocks
• Natural Gas Penny Stocks
• Medical Penny Stocks
• Copper Penny Stocks
• Marijuana Penny Stocks
• Blockchain Penny Stocks
• Gaming Penny Stocks
• Solar Penny Stocks
• TSX Penny Stocks
• Cobalt Penny Stocks
• 5G Penny Stocks
• Semiconductor Penny Stocks
• Green Energy Penny Stocks
• AI Penny Stocks
• EV Penny Stocks
• Lithium Penny Stocks