| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ADTX |
 |
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
6M |
-8.11% |
| AEON |
|
AEON Biopharma Inc. |
0.30 |
0.31 |
0.28 |
0.29 |
2M |
-18.60% |
| AKBA |
|
Akebia Therapeutics |
1.39 |
1.40 |
1.36 |
1.37 |
817K |
-2.14% |
| ALBT |
|
Avalon GloboCare Corp |
0.26 |
0.29 |
0.25 |
0.28 |
3M |
10.50% |
| ALLO |
|
Allogene Therapeutics Inc |
1.87 |
1.88 |
1.81 |
1.82 |
3M |
-1.62% |
| ALP |
|
Alphaton Capital Corp |
0.30 |
0.32 |
0.30 |
0.31 |
5M |
-7.55% |
| ARAY |
|
Accuray Incorporated |
0.27 |
0.29 |
0.27 |
0.28 |
503K |
5.23% |
| ARBE |
|
Arbe Robotics Ltd |
0.85 |
0.86 |
0.79 |
0.80 |
1M |
-8.82% |
| AREC |
|
American Resources Corp |
1.92 |
2.03 |
1.78 |
1.78 |
2M |
-3.78% |
| ATYR |
|
Atyr Pharma Inc |
0.52 |
0.56 |
0.50 |
0.52 |
5M |
6.47% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.45 |
1.50 |
1.41 |
1.49 |
562K |
2.41% |
| AZTR |
|
Azitra Inc |
0.13 |
0.14 |
0.13 |
0.13 |
5M |
2.64% |
| BATL |
|
Battalion Oil Corp |
1.66 |
1.67 |
1.48 |
1.53 |
10M |
-9.23% |
| BEAT |
|
Cardionet Inc |
0.57 |
0.65 |
0.55 |
0.62 |
1M |
10.63% |
| BJDX |
|
Bluejay Diagnostics Inc |
1.27 |
1.36 |
1.26 |
1.30 |
4M |
4.00% |
| BLND |
|
Blend Labs Inc |
1.81 |
1.83 |
1.69 |
1.69 |
889K |
-5.06% |
| BLNK |
|
Blink Charging Company |
0.57 |
0.59 |
0.57 |
0.57 |
535K |
0.37% |
| BSIN |
|
U S Energy Corp |
1.20 |
1.32 |
1.18 |
1.29 |
2M |
8.50% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.04 |
1.05 |
0.89 |
0.90 |
1M |
-12.26% |
| BTBT |
|
Bit Digital Inc |
1.66 |
1.69 |
1.52 |
1.54 |
17M |
-6.97% |
| BTCS |
|
BTCS Inc |
1.02 |
1.06 |
0.99 |
0.99 |
862K |
-1.54% |
| BURU |
|
Nuburu Inc |
0.13 |
0.13 |
0.12 |
0.12 |
17M |
-5.86% |
| BYAH |
|
|
0.43 |
0.46 |
0.41 |
0.45 |
1M |
10.74% |
| BYND |
|
Beyond Meat Inc |
0.63 |
0.65 |
0.62 |
0.63 |
14M |
1.67% |
| BZAI |
|
|
1.18 |
1.19 |
1.11 |
1.12 |
2M |
-3.04% |
 |
| CAN |
|
Canaan Inc ADR |
0.30 |
0.31 |
0.29 |
0.29 |
3M |
0.38% |
| CCUP |
|
|
1.56 |
1.65 |
1.48 |
1.51 |
6M |
2.37% |
| CGC |
|
Capital Gold Corporation |
0.96 |
0.98 |
0.95 |
0.95 |
1M |
-0.57% |
| CGTX |
|
Cognition Therapeutics Inc |
1.00 |
1.02 |
0.93 |
0.94 |
771K |
-6.69% |
| CIRC |
|
J.P. Morgan Exchange-Traded Fund Trust |
0.71 |
0.84 |
0.70 |
0.79 |
3M |
11.11% |
| CLDI |
|
Calidi Biotherapeutics Inc |
0.12 |
0.12 |
0.12 |
0.12 |
1M |
-0.66% |
| CNEY |
|
CN Energy Group Inc |
0.64 |
0.77 |
0.61 |
0.72 |
3M |
-3.95% |
| CNTX |
|
Context Therapeutics Inc |
0.62 |
0.63 |
0.60 |
0.60 |
709K |
-3.15% |
| COCH |
|
Envoy Medical Inc |
0.78 |
0.78 |
0.70 |
0.71 |
1M |
-6.12% |
| COSM |
|
Cosmos Holdings Inc |
0.30 |
0.31 |
0.28 |
0.29 |
3M |
-6.94% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.57 |
1.60 |
0.57 |
1.16 |
47M |
88.68% |
| CPOP |
|
Pop Culture Group Co Ltd |
0.48 |
0.50 |
0.43 |
0.47 |
757K |
-4.03% |
| CRBU |
|
Caribou Biosciences Inc |
1.76 |
1.76 |
1.71 |
1.72 |
551K |
-1.72% |
| CRDF |
|
Cardiff Oncology Inc |
0.92 |
0.95 |
0.83 |
0.85 |
9M |
-35.39% |
| CTM |
|
Castellum Inc |
0.64 |
0.67 |
0.63 |
0.63 |
581K |
-1.81% |
| CXAI |
|
CXApp Inc |
0.16 |
0.16 |
0.15 |
0.15 |
1M |
-3.00% |
| CYPH |
|
|
0.78 |
0.79 |
0.75 |
0.76 |
1M |
3.18% |
| DAMD |
|
|
1.45 |
1.70 |
1.43 |
1.68 |
34M |
12.88% |
| DEFT |
|
|
0.47 |
0.49 |
0.47 |
0.47 |
723K |
1.82% |
| DFNS |
|
LGL Systems Acquisition Corp |
0.07 |
0.07 |
0.06 |
0.07 |
9M |
-7.54% |
| DVLT |
|
|
0.40 |
0.41 |
0.38 |
0.38 |
8M |
-1.06% |
| ECX |
|
ECARX Holdings Inc |
1.22 |
1.29 |
1.22 |
1.27 |
512K |
4.55% |
| ELAB |
|
Elevai Labs Inc. |
1.09 |
1.14 |
1.08 |
1.13 |
795K |
0.45% |
| ELME |
|
Elme Communities |
1.53 |
1.55 |
1.50 |
1.50 |
1M |
-2.60% |
| ELPW |
|
|
0.29 |
0.29 |
0.26 |
0.26 |
7M |
-13.18% |
| EU |
|
WisdomTree Dreyfus Euro ETF |
1.26 |
1.28 |
1.18 |
1.19 |
1M |
-5.20% |
| EVGO |
|
EVgo Inc |
1.79 |
1.82 |
1.74 |
1.75 |
1M |
-0.70% |
| EVTL |
|
Vertical Aerospace Ltd |
1.68 |
1.75 |
1.57 |
1.59 |
848K |
-3.35% |
| FFAI |
|
|
0.16 |
0.17 |
0.14 |
0.14 |
22M |
-11.24% |
| FLYX |
|
flyExclusive Inc. |
1.50 |
1.50 |
1.32 |
1.35 |
697K |
-11.51% |
| GAME |
|
Shanda Games Limited(ADR) |
0.35 |
0.40 |
0.35 |
0.39 |
906K |
11.30% |
| GAU |
|
Galiano Gold Inc |
1.83 |
1.86 |
1.80 |
1.81 |
2M |
-0.82% |
| GCTK |
|
GlucoTrack Inc |
0.60 |
0.63 |
0.50 |
0.56 |
57M |
5.33% |
| GERN |
|
Geron Corporation |
1.37 |
1.41 |
1.36 |
1.40 |
3M |
1.45% |
| GETY |
|
Getty Images Holdings Inc |
0.66 |
0.69 |
0.64 |
0.64 |
866K |
-2.10% |
| GEVO |
|
Gevo Inc |
1.57 |
1.61 |
1.51 |
1.54 |
4M |
7.34% |
| GNS |
|
Genius Group Ltd |
0.19 |
0.19 |
0.18 |
0.18 |
984K |
-0.49% |
| GORO |
|
Gold Resource Corporation |
1.25 |
1.34 |
1.25 |
1.30 |
879K |
4.84% |
| GOSS |
|
Gossamer Bio Inc |
0.13 |
0.14 |
0.13 |
0.14 |
8M |
-0.86% |
| GPRO |
|
Gen-Probe Incorporated |
0.70 |
0.71 |
0.68 |
0.69 |
2M |
-1.77% |
| GPUS |
|
Hyperscale Data Inc
|
0.14 |
0.14 |
0.13 |
0.13 |
43M |
-4.72% |
| GRML |
|
Klotho Neurosciences Inc |
0.19 |
0.19 |
0.18 |
0.18 |
2M |
-0.06% |
| GTBP |
|
GT Biopharma Inc |
0.37 |
0.39 |
0.34 |
0.34 |
625K |
-7.18% |
| GUTS |
|
Fractyl Health Inc. |
0.84 |
1.02 |
0.82 |
0.98 |
8M |
22.75% |
| GWH |
|
ESS Tech Inc |
0.95 |
1.03 |
0.91 |
0.99 |
965K |
13.84% |
| HAO |
|
Claymore/AlphaShares China Small Cap ETF |
0.25 |
0.25 |
0.22 |
0.22 |
5M |
-21.40% |
| HODO |
|
Brag House Holdings Inc |
1.21 |
1.21 |
0.94 |
0.97 |
592K |
-25.77% |
| HRTX |
|
Heron Therapeutics |
0.43 |
0.44 |
0.41 |
0.42 |
2M |
-2.28% |
| HTZ |
|
Hertz Global Holdings, Inc |
1.86 |
1.98 |
1.84 |
1.88 |
8M |
2.17% |
| HUMA |
|
Humacyte Inc |
0.71 |
0.73 |
0.69 |
0.69 |
2M |
-2.16% |
| IAUX |
|
i-80 Gold Corp |
1.34 |
1.38 |
1.32 |
1.32 |
6M |
-2.94% |
| INVZ |
|
Innoviz Technologies Ltd |
0.63 |
0.64 |
0.61 |
0.61 |
653K |
-2.15% |
| IPW |
|
SPDR S&P Interntil Ergy Sect (ETF) |
1.20 |
1.24 |
1.10 |
1.10 |
520K |
-11.92% |
| IQ |
|
Iqiyi Inc ADR |
1.17 |
1.25 |
1.17 |
1.21 |
6M |
4.14% |
| IVVD |
|
Invivyd Inc |
0.80 |
0.81 |
0.76 |
0.77 |
894K |
-3.80% |
| IZM |
|
Iczoom Group Inc |
0.30 |
0.34 |
0.29 |
0.29 |
1M |
5.53% |
| JELD |
|
Jeld-Wen Holding Inc |
1.24 |
1.28 |
1.19 |
1.19 |
576K |
-3.66% |
| KSCP |
|
Knightscope Inc |
1.66 |
1.78 |
1.57 |
1.57 |
517K |
-3.09% |
| KUST |
|
|
1.50 |
1.57 |
1.19 |
1.23 |
76M |
21.29% |
| LAB |
|
LaBranche & Co |
0.83 |
0.87 |
0.83 |
0.84 |
914K |
0.58% |
| LASE |
|
Laser Photonics Corp |
1.26 |
1.26 |
1.20 |
1.21 |
1M |
-1.94% |
| LCDL |
|
GraniteShares 2x Long LCID Daily ETF |
0.61 |
0.64 |
0.04 |
0.29 |
180M |
-51.25% |
| LDI |
|
LoanDepot Inc |
1.09 |
1.17 |
1.09 |
1.13 |
998K |
0.45% |
| LGHL |
|
Lion Group Holding Ltd ADR |
1.81 |
1.85 |
1.68 |
1.74 |
706K |
-28.31% |
| LHAI |
|
|
1.13 |
1.17 |
1.09 |
1.13 |
2M |
-7.79% |
| LIMN |
|
|
0.11 |
0.14 |
0.10 |
0.11 |
97M |
9.37% |
| LUCD |
|
Lucid Diagnostics Inc |
1.00 |
1.07 |
1.00 |
1.06 |
885K |
5.50% |
| LUCY |
|
Innovative Eyewear Inc |
0.90 |
0.91 |
0.83 |
0.84 |
605K |
-12.45% |
| LX |
|
Lexinfintech Holdings Ltd |
1.46 |
1.52 |
1.45 |
1.48 |
2M |
2.43% |
| MDCX |
|
|
0.36 |
0.36 |
0.34 |
0.35 |
784K |
-4.73% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.31 |
0.33 |
0.31 |
0.31 |
550K |
-0.32% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
2.08 |
2.16 |
1.95 |
1.98 |
52M |
-0.18% |
| MTEN |
|
Mingteng International Corporation Inc |
1.07 |
1.30 |
1.03 |
1.12 |
702K |
4.67% |
| MTNB |
|
Matinas Biopharma Hl |
0.32 |
0.37 |
0.31 |
0.33 |
2M |
-7.09% |
| MVIS |
|
Microvision, Inc |
0.36 |
0.36 |
0.31 |
0.31 |
7M |
-9.72% |
| MVO |
|
MV Oil Trust |
0.70 |
0.77 |
0.65 |
0.68 |
700K |
-17.41% |
| MVST |
|
Microvast Holdings Inc |
1.00 |
1.04 |
0.95 |
0.95 |
4M |
-1.69% |
| MXCT |
|
Methanex Corp. |
1.42 |
1.48 |
1.42 |
1.45 |
707K |
2.11% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.74 |
1.76 |
1.64 |
1.66 |
2M |
-4.71% |
| NFE |
|
New Fortress Energy Llc |
0.35 |
0.39 |
0.35 |
0.37 |
1M |
6.34% |
| NFGC |
|
New Found Gold Corp |
1.46 |
1.49 |
1.42 |
1.43 |
560K |
-2.40% |
| NGEN |
|
Nanogen Inc. |
1.76 |
1.79 |
1.69 |
1.69 |
928K |
-2.88% |
| NIXX |
|
Nixxy Inc
|
1.40 |
1.40 |
1.26 |
1.26 |
774K |
-10.00% |
| NNDM |
|
Nano Dimension Ads |
1.49 |
1.52 |
1.48 |
1.48 |
1M |
-1.33% |
| NPWR |
|
NET Power Inc |
1.48 |
1.60 |
1.48 |
1.57 |
513K |
6.46% |
| NXXT |
|
|
0.30 |
0.30 |
0.28 |
0.28 |
979K |
-3.07% |
| OCGN |
|
Ocugen Inc |
1.46 |
1.48 |
1.43 |
1.43 |
2M |
-0.35% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.92 |
0.94 |
0.89 |
0.89 |
549K |
-1.64% |
| ONFO |
|
Onfolio Holdings Inc |
0.15 |
0.16 |
0.14 |
0.15 |
1M |
-4.38% |
| OPK |
|
Opko Health Inc |
1.22 |
1.26 |
1.20 |
1.23 |
1M |
0.41% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.21 |
0.21 |
0.20 |
0.21 |
2M |
2.37% |
| OPTU |
|
|
1.04 |
1.04 |
0.95 |
0.96 |
2M |
-4.87% |
| ORBS |
|
|
0.69 |
0.70 |
0.65 |
0.65 |
4M |
-3.01% |
| OSRH |
|
|
0.37 |
0.43 |
0.37 |
0.41 |
2M |
12.48% |
| OTLK |
|
Outlook Therapeutics Inc |
1.74 |
1.76 |
1.56 |
1.58 |
7M |
-8.96% |
| OXSQ |
|
Oxford Square Capital Corp |
1.55 |
1.59 |
1.55 |
1.58 |
975K |
1.61% |
| PACB |
|
Pacific Biosciences of California |
1.51 |
1.54 |
1.48 |
1.50 |
2M |
0.00% |
| PALI |
|
Palisade Bio Inc |
1.92 |
1.98 |
1.88 |
1.97 |
1M |
2.07% |
| PHGE |
|
Biomx Ltd |
0.21 |
0.21 |
0.20 |
0.20 |
725K |
-4.14% |
| PHIO |
|
Phio Pharmaceuticals Corp |
0.98 |
1.02 |
0.87 |
0.94 |
25M |
-9.07% |
| PMI |
|
The PMI Group, Inc |
0.15 |
0.17 |
0.14 |
0.15 |
116M |
6.14% |
| PROK |
|
ProKidney Corp |
1.56 |
1.61 |
1.55 |
1.58 |
542K |
1.61% |
| PROP |
|
Prairie Operating Co |
0.75 |
0.76 |
0.72 |
0.73 |
522K |
-0.86% |
| QSI |
|
Quantum-Si Incorporated |
0.87 |
0.90 |
0.86 |
0.87 |
1M |
-0.04% |
| QTEX |
|
Inspira Technologies Oxy B.H.N. Ltd |
1.45 |
1.50 |
1.39 |
1.41 |
1M |
-6.33% |
| RANI |
|
Rani Therapeutics Holdings Inc |
0.68 |
0.70 |
0.65 |
0.67 |
550K |
2.90% |
| RCT |
|
|
0.26 |
0.26 |
0.24 |
0.24 |
589K |
-6.69% |
| REI |
|
Ring Energy Inc |
1.25 |
1.25 |
1.19 |
1.21 |
5M |
2.54% |
| REKR |
|
Rekor Systems Inc |
0.70 |
0.73 |
0.67 |
0.68 |
3M |
8.66% |
| RKTO |
|
Hoth Therapeutics Inc |
0.82 |
0.90 |
0.82 |
0.87 |
1M |
8.89% |
| RR |
|
Richtech Robotics Inc. |
1.69 |
1.77 |
1.68 |
1.68 |
2M |
0.60% |
| SABR |
|
Sabre Corp |
1.71 |
1.77 |
1.70 |
1.73 |
1M |
1.17% |
| SAFX |
|
|
0.46 |
0.51 |
0.46 |
0.49 |
1M |
6.27% |
| SBEV |
|
Splash Beverage Group Inc |
0.10 |
0.11 |
0.10 |
0.10 |
821K |
-0.77% |
| SCNI |
|
Scinai Immunotherapeutics Ltd |
0.24 |
0.25 |
0.21 |
0.23 |
2M |
-2.65% |
| SCNX |
|
Scienture Holdings Inc
|
0.35 |
0.42 |
0.35 |
0.40 |
687K |
2.83% |
| SES |
|
SES AI Corporation |
0.70 |
0.77 |
0.68 |
0.68 |
6M |
-3.22% |
| SGLY |
|
Singularity Future Technology Ltd |
0.26 |
0.28 |
0.25 |
0.27 |
628K |
9.65% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.02 |
1.03 |
1.00 |
1.01 |
1M |
-1.80% |
| SIDU |
|
Sidus Space Inc |
2.10 |
2.16 |
1.95 |
1.96 |
5M |
-5.20% |
| SKYX |
|
SQL Technologies Corp |
1.24 |
1.31 |
1.24 |
1.28 |
625K |
2.00% |
| SLNH |
|
Soluna Holdings Inc |
1.15 |
1.17 |
1.06 |
1.07 |
6M |
-4.46% |
| SMRT |
|
Stein Mart, Inc |
0.98 |
1.02 |
0.96 |
0.97 |
726K |
0.19% |
| SNDL |
|
Sundial Growers Inc |
1.30 |
1.33 |
1.30 |
1.30 |
529K |
-0.38% |
| SNTI |
|
Senti Biosciences Inc. |
0.92 |
0.92 |
0.65 |
0.65 |
2M |
-33.11% |
| SOAR |
|
Volato Group Inc |
0.14 |
0.15 |
0.14 |
0.14 |
510K |
-0.28% |
| SOBR |
|
Sobr Safe Inc |
1.68 |
2.63 |
1.55 |
1.85 |
135M |
58.12% |
| SPRO |
|
SmartPros Ltd. |
1.71 |
1.71 |
1.63 |
1.68 |
999K |
-1.18% |
| SPWR |
|
SunPower Corporation |
0.63 |
0.68 |
0.63 |
0.63 |
563K |
-0.49% |
| SRFM |
|
Surf Air Mobility Inc |
0.86 |
0.87 |
0.81 |
0.81 |
1M |
-5.96% |
| STIM |
|
Neuronetics Inc |
1.77 |
1.93 |
1.77 |
1.91 |
768K |
7.63% |
| SURG |
|
Synergetics USA Inc |
0.35 |
0.35 |
0.31 |
0.32 |
583K |
-8.11% |
| TGHL |
|
|
0.85 |
0.99 |
0.78 |
0.82 |
68M |
23.95% |
| TNYA |
|
Tenaya Therapeutics Inc |
0.84 |
0.86 |
0.82 |
0.84 |
1M |
-3.18% |
| TOON |
|
Kartoon Studios Inc |
0.59 |
0.59 |
0.56 |
0.56 |
1M |
-4.86% |
| TPET |
|
Trio Petroleum Corp. |
0.31 |
0.32 |
0.30 |
0.30 |
735K |
-2.00% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.83 |
0.83 |
0.75 |
0.75 |
1M |
-7.68% |
| UPXI |
|
Upexi Inc |
0.88 |
0.91 |
0.85 |
0.86 |
849K |
2.72% |
| URG |
|
Ur-Energy Inc |
1.35 |
1.37 |
1.30 |
1.31 |
3M |
-2.24% |
| USDE |
|
|
1.75 |
1.94 |
1.75 |
1.84 |
553K |
3.37% |
| UZX |
|
Linkage Global Inc |
0.27 |
0.28 |
0.23 |
0.26 |
4M |
-6.72% |
| VEEA |
|
Veea Inc
|
0.20 |
0.23 |
0.19 |
0.19 |
5M |
-6.65% |
| VERI |
|
Veritone Inc |
1.07 |
1.11 |
1.04 |
1.04 |
1M |
-2.79% |
| VGZ |
|
Vista Gold Corp |
1.68 |
1.72 |
1.61 |
1.61 |
599K |
-4.17% |
| VIVK |
|
Vivakor Inc |
0.21 |
0.24 |
0.21 |
0.23 |
3M |
-22.98% |
| VIVS |
|
|
1.49 |
1.57 |
0.91 |
0.98 |
104M |
17.84% |
| VLN |
|
Valens Semiconductor Ltd |
2.07 |
2.08 |
1.87 |
1.88 |
714K |
-7.18% |
| VMAR |
|
Vision Marine Technologies Inc |
1.27 |
1.47 |
1.23 |
1.37 |
5M |
3.79% |
| VSEE |
|
Vsee Health Inc
|
0.09 |
0.11 |
0.09 |
0.10 |
2M |
3.25% |
| VTAK |
|
Catheter Precision Inc. |
0.72 |
0.77 |
0.62 |
0.66 |
49M |
17.39% |
| VYNE |
|
Vyne Therapeutics Inc |
0.72 |
0.77 |
0.72 |
0.77 |
1M |
8.17% |
| WIT |
|
Wipro Limited (ADR) |
1.87 |
1.88 |
1.84 |
1.84 |
2M |
0.00% |
| ZBAO |
|
Zhibao Technology Inc. |
0.26 |
0.28 |
0.25 |
0.27 |
2M |
-11.39% |
| ZENA |
|
Zenatech Inc
|
1.42 |
1.53 |
1.42 |
1.47 |
2M |
5.00% |
| ZONE |
|
CleanCore Solutions Inc. |
0.70 |
0.73 |
0.64 |
0.64 |
742K |
-4.06% |
