Top 10 Penny Stocks +132.39%

Robinhood Penny Stocks

Robinhood Penny Stocks is a list of hot penny stocks under $2 that you can find and trade on the Robinhood platform. This Robinhood penny stocks list is sorted by alphabetical order and updated throughout the day.

June 29, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
ABEO Abeona Therapeutics 0.19 0.21 0.18 0.20 2267964 11.11% ABEO Analysis
ACB Aurora Cannabis Inc 1.47 1.48 1.36 1.37 9220644 -8.05% ACB Analysis
ACOR Acorda Therapeutics Inc 0.46 0.46 0.42 0.45 597655 -2.87% ACOR Analysis
ACRX Acelrx Pharmaceutica 0.24 0.28 0.22 0.25 7819361 15.00% ACRX Analysis
ADMA Adma Biologics 2.01 2.02 1.92 1.96 2352635 -2.97% ADMA Analysis
ADTX Aditx Therapeutics Inc 0.15 0.26 0.15 0.20 26294295 39.86% ADTX Analysis
ADVM Adverum Biotechnlgs 1.15 1.20 1.14 1.18 828363 0.85% ADVM Analysis
AEI Alset EHome International Inc 0.32 0.32 0.29 0.29 761195 -5.66% AEI Analysis
AEMD Aethlon Medical 1.10 1.55 1.03 1.33 8249320 13.68% AEMD Analysis
AEZS AEterna Zentaris Inc 0.19 0.35 0.18 0.26 26462698 2.14% AEZS Analysis
AFIB Acutus Medical Inc 0.91 1.03 0.87 1.02 4651505 2.00% AFIB Analysis
AGLE Aeglea Biothera 0.54 0.56 0.51 0.52 549893 -5.31% AGLE Analysis
AGRX Agile Therap 2.04 2.14 1.46 1.54 31852342 -36.10% AGRX Analysis
AKBA Akebia Therapeutics 0.46 0.51 0.36 0.38 83734629 8.66% AKBA Analysis
ALNA Allena Pharmaceuticals Inc 0.26 0.44 0.24 0.26 564634780 114.29% ALNA Analysis
ALRN American Learning Corp 0.38 0.38 0.26 0.30 3360263 -27.14% ALRN Analysis
AMPE Ampio Pharmaceuticals 0.17 0.20 0.16 0.18 16292174 7.24% AMPE Analysis
AMRN Amarin Corporation plc (ADR) 1.82 1.86 1.77 1.82 2539726 -1.62% AMRN Analysis
AMRS Amyris Inc 2.00 2.01 1.82 1.86 6628295 -7.00% AMRS Analysis
ANPC Anpac Bio-Medical Science CO ADR 0.30 0.31 0.28 0.30 1344264 3.34% ANPC Analysis
ANY Sphere 3D Corp 0.63 0.63 0.56 0.58 902193 -6.81% ANY Analysis
APLD Applied Blockchain Inc 1.15 1.16 1.09 1.10 705217 -4.35% APLD Analysis
AQST Aquestive Therapeutics Inc 0.73 0.73 0.67 0.69 733187 -6.05% AQST Analysis
ARDX Ardelyx Inc 0.57 0.58 0.56 0.58 965145 0.35% ARDX Analysis
AREC American Resources Corp 1.52 1.54 1.37 1.40 662475 -7.89% AREC Analysis
ARVL Arrival 1.58 1.59 1.47 1.51 3371198 -6.21% ARVL Analysis
ASM Avino Silver & Gold 0.58 0.59 0.56 0.56 565457 -3.43% ASM Analysis
ASTR Astra Space Inc 1.32 1.32 1.21 1.24 4112202 -4.62% ASTR Analysis
ASXC Asensus Surgical Inc 0.41 0.42 0.39 0.42 1929536 2.98% ASXC Analysis
ATHX Athersys, Inc 0.26 0.33 0.26 0.29 9743574 10.04% ATHX Analysis
ATNX Athenex Inc 0.45 0.47 0.41 0.42 4900822 -8.14% ATNX Analysis
ATOS Atossa Genetics Inc 1.16 1.18 1.11 1.16 643324 0.87% ATOS Analysis
ATXI Avenue Therapeutics Inc 0.25 0.40 0.24 0.32 3506031 32.04% ATXI Analysis
AUD Audacy Inc 1.07 1.09 0.95 0.98 1200578 -7.55% AUD Analysis
AUR Aurora Innovation Inc 2.08 2.08 1.90 1.93 2825313 -7.66% AUR Analysis
AVCT Avocent Corporation 0.29 0.30 0.26 0.27 5280828 -6.83% AVCT Analysis
AXU Alexco Resource Corp 0.39 0.39 0.36 0.36 1814276 -2.16% AXU Analysis
BARK Original BARK Co (The) 1.43 1.42 1.34 1.37 2066030 -3.52% BARK Analysis
BBI Blockbuster Inc 0.12 0.28 0.12 0.17 162647075 43.33% BBI Analysis
BBIG Vinco Ventures Inc 2.03 2.04 1.90 1.97 16722200 -4.83% BBIG Analysis
BBLN Babylon Holdings Limited 1.03 1.04 0.95 0.99 1493640 -3.96% BBLN Analysis
BGRY Berkshire Grey Inc 1.56 1.56 1.43 1.46 679453 -8.18% BGRY Analysis
BHG Bright Health Group Inc 1.91 1.90 1.77 1.83 811619 -4.69% BHG Analysis
BIOR Biora Therapeutics Inc 0.76 0.77 0.67 0.69 2527189 -7.84% BIOR Analysis
BITF Bitfarms Ltd. 1.26 1.26 1.15 1.19 3883135 -6.30% BITF Analysis
BNGO Bionano Genomics Inc 1.44 1.45 1.37 1.43 5279454 0.70% BNGO Analysis
BNTC Benitec Biopharma Ltd 1.49 1.49 1.23 1.35 1826206 -10.00% BNTC Analysis
BODY Body Central Acquisition Corporation 1.25 1.25 1.14 1.17 1277350 -8.59% BODY Analysis
BOXD Boxed Inc 1.97 2.02 1.85 1.96 6638224 -4.85% BOXD Analysis
BRDS Bird Global Inc 0.48 0.48 0.40 0.43 6339587 -6.74% BRDS Analysis
BRQS Borqs Technologies Inc 1.81 1.83 1.65 1.83 1722889 -2.66% BRQS Analysis
BTBT Bit Digital Inc 1.46 1.49 1.41 1.44 980562 -2.70% BTBT Analysis
BTCM BIT Mining Ltd 0.61 0.65 0.61 0.61 706428 -6.09% BTCM Analysis
CANF Can-Fite Biopharma Ltd 1.06 1.12 0.91 1.02 15869793 15.91% CANF Analysis
CBIO Catalyst Bio 1.72 1.89 1.64 1.71 25537466 13.25% CBIO Analysis
CCO Clear Channel Outdoor Holdings, Inc 1.12 1.13 1.04 1.11 1108812 -1.77% CCO Analysis
CEAD CEA Industries Inc 1.66 1.69 1.20 1.26 2936795 -12.50% CEAD Analysis
CEI Camber Energy Inc 0.42 0.42 0.39 0.39 18037028 -7.03% CEI Analysis
CELZ Creative Medical Technology Holdings Inc 0.68 0.73 0.66 0.69 1888467 1.55% CELZ Analysis
CENN Cenntro Electric Group Limited 1.61 1.62 1.53 1.56 3359834 -2.50% CENN Analysis
CETX Cemtrex Inc 0.28 0.30 0.27 0.28 524816 4.74% CETX Analysis
CFMS Conformis Inc CS 0.36 0.39 0.32 0.33 1940211 -8.77% CFMS Analysis
CGEN Compugen Ltd 1.80 1.84 1.76 1.80 523691 -7.22% CGEN Analysis
CIDM Access Integrated Technologies, Inc 0.60 0.63 0.52 0.53 5786413 -13.89% CIDM Analysis
CLVS Clovis Oncology Inc 1.69 1.71 1.55 1.71 4192573 0.00% CLVS Analysis
CLXT Calyxt Inc 0.29 0.29 0.27 0.28 576331 -5.41% CLXT Analysis
CNSP Cns Pharmaceuticals Inc 0.26 0.28 0.26 0.27 1042084 4.52% CNSP Analysis
CNTB Connect Biopharma Holdings Ltd 0.99 1.06 0.84 0.99 6206543 8.83% CNTB Analysis
COMS 3Com Corporation 0.16 0.33 0.15 0.25 35731222 60.26% COMS Analysis
CORZ Core Scientific Inc 1.71 1.72 1.49 1.54 6587633 -9.68% CORZ Analysis
CRBP Corbus Pharma 0.28 0.28 0.25 0.25 808885 -6.30% CRBP Analysis
CRIS Curis, Inc 0.99 1.01 0.93 1.00 3091028 -0.99% CRIS Analysis
CRXT Clarus Therapeutics Holdings Inc 0.44 0.44 0.38 0.38 3107848 -11.63% CRXT Analysis
CSCW Color Star Tech CO Ltd 0.13 0.14 0.12 0.13 13206191 1.00% CSCW Analysis
CTMX Cytomx Thera 1.85 1.98 1.80 1.87 728720 0.54% CTMX Analysis
CTRM Castor Maritime Inc 1.45 1.46 1.39 1.40 591503 -3.45% CTRM Analysis
CWBR Cohbar Inc 0.18 0.20 0.18 0.18 1371366 4.83% CWBR Analysis
CYBN 0.54 0.56 0.54 0.56 600680 -3.24% CYBN Analysis
CYCC Cyclacel Pharmaceuticals Inc 1.48 1.63 1.39 1.48 1957293 0.68% CYCC Analysis
CYN City National Corporation 1.19 1.26 1.13 1.23 800810 2.50% CYN Analysis
CYTO Altamira Therapeutics Ltd 0.55 0.55 0.50 0.51 1450853 0.99% CYTO Analysis
CZOO Cazoo Group Ltd 0.84 0.87 0.77 0.78 2757172 -5.42% CZOO Analysis
DARE Dare Bioscience Inc 1.27 1.27 1.21 1.25 1012737 -1.57% DARE Analysis
DAVE Famous Daves of America, Inc 0.83 0.85 0.75 0.75 977893 -8.31% DAVE Analysis
DBGI Digital Brands Group Inc 0.19 0.22 0.19 0.21 4646900 8.21% DBGI Analysis
DHC Diversified Healthcare Trust 1.85 1.87 1.82 1.86 1055525 -5.10% DHC Analysis
DNAY Codex DNA Inc 2.29 2.32 1.92 1.92 777740 -16.16% DNAY Analysis
DNN Denison Mines Corp 1.04 1.06 0.98 1.00 6862107 -4.76% DNN Analysis
DOMA Doma Holdings Inc 0.97 0.97 0.88 0.92 1947892 -6.50% DOMA Analysis
DOYU Douyu International Holdings Ltd Ads 1.23 1.27 1.19 1.21 1062795 -3.97% DOYU Analysis
DRMA Dermata Therapeutics Inc 0.53 0.63 0.51 0.54 981405 2.47% DRMA Analysis
DRRX DURECT Corporation 0.51 0.52 0.47 0.50 610989 -0.94% DRRX Analysis
DS Drive Shack Inc 1.51 1.53 1.37 1.40 784937 -8.50% DS Analysis
DSS Document Security Systems 0.35 0.37 0.34 0.35 508121 1.20% DSS Analysis
DTIL Precision Biosciences Inc 1.60 1.62 1.49 1.56 6163486 -0.64% DTIL Analysis
EAR HearUSA, Inc 1.01 1.01 0.80 0.82 1378146 -15.73% EAR Analysis
EBON Ebang International Holdings Inc Cl A 0.45 0.46 0.43 0.43 1057929 -9.10% EBON Analysis
EJH E-Home Household Service Holdings Ltd 0.32 0.33 0.30 0.32 1426760 -2.69% EJH Analysis
ELOX Eloxx Pharmaceuticals Inc 0.24 0.28 0.24 0.28 865512 12.79% ELOX Analysis
EMBK Embark Technology Inc 0.56 0.57 0.53 0.55 5550258 -0.09% EMBK Analysis
ENDP Endo Pharmaceuticals 0.70 0.70 0.49 0.52 163692856 -26.39% ENDP Analysis
ENJY Enjoy Technology Inc 0.30 0.32 0.28 0.29 1495672 0.69% ENJY Analysis
ENVB Enveric Biosciences Inc 0.20 0.27 0.19 0.24 8930038 18.50% ENVB Analysis
EOSE Eos Energy Enterprises Inc 1.45 1.49 1.27 1.29 1361431 -7.19% EOSE Analysis
EPZM Epizyme Inc 1.47 1.50 1.46 1.47 12650176 -0.68% EPZM Analysis
EVFM Evofem Biosciences Inc 0.94 1.05 0.80 0.98 94723297 -8.36% EVFM Analysis
EXPR Express, Inc. 2.10 2.14 1.92 1.99 2820598 -5.24% EXPR Analysis
FAMI Farmmi Inc 1.09 1.09 1.05 1.06 729820 -4.50% FAMI Analysis
FWBI First Wave BioPharma Inc 0.37 0.38 0.31 0.32 9472871 -3.03% FWBI Analysis
GAU Galiano Gold Inc 0.40 0.44 0.39 0.42 859914 7.03% GAU Analysis
GERN Geron Corporation 1.49 1.53 1.41 1.52 2093790 1.33% GERN Analysis
GFAI Guardforce AI Co Ltd 0.48 0.50 0.47 0.48 1007529 -1.53% GFAI Analysis
GHSI Guardion Health Sciences Inc 0.14 0.17 0.14 0.15 9022085 4.03% GHSI Analysis
GLDG Goldmining Inc 1.05 1.05 1.00 1.01 549611 -3.81% GLDG Analysis
GLG GLG Partners, Inc 0.26 0.26 0.25 0.25 828575 0.44% GLG Analysis
GMVD G Medical Innovations Holdings Limited 0.52 0.64 0.51 0.61 1624652 15.51% GMVD Analysis
GNLN Greenlane Holdings Inc Cl A 0.22 0.23 0.19 0.20 4253894 -9.95% GNLN Analysis
GNUS Genius Brands International Inc 0.74 0.75 0.73 0.74 1178001 -0.71% GNUS Analysis
GOCO Gohealth Inc Cl A 0.59 0.59 0.55 0.57 1335296 -5.11% GOCO Analysis
GOED 1847 Goedeker Inc Commom Stock 1.30 1.31 1.24 1.25 1122112 -4.58% GOED Analysis
GORO Gold Resource Corporation 1.72 1.72 1.64 1.69 595836 -0.59% GORO Analysis
GOTU Gaotu Techedu Inc 1.95 1.99 1.86 1.95 3478352 -1.02% GOTU Analysis
GOVX Geovax Labs 1.01 1.03 0.84 0.86 5850510 -16.18% GOVX Analysis
GPL Great Panther Mining Ltd 0.13 0.13 0.12 0.13 2268465 -2.69% GPL Analysis
GRAY Graybug Vision Inc 1.00 1.11 0.90 1.10 1062347 0.00% GRAY Analysis
GRNQ Greenpro Capital Corp 0.23 0.24 0.21 0.24 549573 5.64% GRNQ Analysis
GROM Grom Social Enterprises Inc 0.49 0.49 0.44 0.45 761441 -19.48% GROM Analysis
GSAT Globalstar, Inc 1.25 1.28 1.20 1.27 3310869 2.42% GSAT Analysis
GSV Gold Standard Ventures Corp 0.34 0.35 0.32 0.33 661485 -0.58% GSV Analysis
GTE Gran Tierra Energy Inc 1.30 1.32 1.18 1.21 7996867 -5.47% GTE Analysis
HAPP Happiness Biotech Group Ltd 0.21 0.23 0.21 0.22 871564 3.88% HAPP Analysis
HEPS D-MARKET Electronic Services & Trading 0.68 0.69 0.65 0.67 869059 -1.47% HEPS Analysis
HEXO Hexo Corp 0.21 0.21 0.20 0.20 3934790 -3.77% HEXO Analysis
HGEN Humanigen Inc 1.92 1.92 1.84 1.84 932600 -4.66% HGEN Analysis
HIPO Hippo Holdings Inc 0.79 0.81 0.73 0.76 3393529 -6.50% HIPO Analysis
HLBZ Helbiz Inc. 0.73 0.75 0.66 0.68 1983125 -5.65% HLBZ Analysis
HLGN Heliogen Inc 2.63 2.58 1.96 1.97 4139348 -21.20% HLGN Analysis
HOTH Hoth Therapeutics Inc 0.42 0.45 0.40 0.43 1819411 3.77% HOTH Analysis
HTGM Htg Molecular Dia 1.06 1.33 0.91 0.99 101557881 17.86% HTGM Analysis
HUT Hut 8 Mining Corp 1.46 1.48 1.36 1.42 7773177 -3.40% HUT Analysis
HYMC Hycroft Mining Holding Corp 1.20 1.20 1.09 1.15 5514544 -4.96% HYMC Analysis
IAG IAMGOLD Corporation (USA) 1.85 1.84 1.71 1.72 7180475 -4.44% IAG Analysis
IBIO Ibio Inc 0.28 0.29 0.27 0.28 2130250 -0.75% IBIO Analysis
IDEX Ideanomics Inc 0.71 0.72 0.67 0.69 4693744 -2.99% IDEX Analysis
IFRX Fireman B.V. 1.44 1.55 1.36 1.41 1157911 -7.24% IFRX Analysis
IMPP Imperial Petroleum Inc 0.50 0.50 0.46 0.47 18654442 -5.58% IMPP Analysis
INFI Infinity Pharmaceuticals Inc 0.65 0.68 0.64 0.67 519071 5.31% INFI Analysis
INO Inovio Biomedical Corp 1.79 1.84 1.73 1.79 6055441 -1.65% INO Analysis
INPX Inpixon 0.14 0.16 0.13 0.15 9712157 13.56% INPX Analysis
ITP Intertape Polymer Group (USA) 0.13 0.13 0.12 0.13 1922174 -1.69% ITP Analysis
ITRM Iterum Therapeutics Plc 0.20 0.28 0.19 0.22 7065001 13.38% ITRM Analysis
JAGX Jaguar Health Inc 0.33 0.37 0.31 0.32 9800640 2.53% JAGX Analysis
JFU 9F Inc ADR 0.81 1.02 0.73 1.02 517717 27.98% JFU Analysis
KALA Kala Pharmaceuticals Inc 0.34 0.34 0.31 0.32 3756077 -5.88% KALA Analysis
KERN Akerna Corp Cl A 0.31 0.32 0.29 0.29 500060 -3.70% KERN Analysis
KLTR Kaltura Inc 1.96 2.03 1.57 2.00 568517 2.04% KLTR Analysis
KOPN Kopin Corporation 1.20 1.20 1.15 1.18 614906 -2.48% KOPN Analysis
KPLT Katapult Holdings Inc 1.15 1.17 1.06 1.10 781347 -7.56% KPLT Analysis
KTRA Kintara Therapeutics Inc 0.28 0.30 0.25 0.30 1946797 4.61% KTRA Analysis
KULR KULR Technology Group Inc 1.65 1.84 1.58 1.80 906187 5.88% KULR Analysis
LAB LaBranche & Co 1.78 1.75 1.59 1.61 1496889 -8.00% LAB Analysis
LCTX Lineage Cell Therapeutics Inc 1.44 1.63 1.39 1.61 1908138 12.59% LCTX Analysis
LDI LoanDepot Inc 1.46 1.48 1.37 1.45 899234 -2.03% LDI Analysis
LIDR AEye Inc 2.00 2.00 1.67 1.76 1372661 -11.56% LIDR Analysis
LIQT Liqtech International Inc 0.45 0.48 0.44 0.46 535956 1.76% LIQT Analysis
LKCO Luokung Technology Corp 0.44 0.45 0.40 0.42 2466533 -4.36% LKCO Analysis
LODE Comstock Mining Inc 0.66 0.67 0.61 0.63 689041 -5.97% LODE Analysis
LOTZ CarLotz Inc 0.42 0.42 0.39 0.42 2390723 1.01% LOTZ Analysis
LPTX Leap Therapeutics Inc 1.23 1.24 1.15 1.19 693623 -3.25% LPTX Analysis
LTCH Latch Inc 1.15 1.15 1.05 1.09 1459725 -6.03% LTCH Analysis
LVO LiveOne Inc 0.82 0.89 0.75 0.80 2018960 5.26% LVO Analysis
MARK Remark Holdings Inc 0.42 0.44 0.39 0.40 1596661 -5.69% MARK Analysis
MEIP Mei Pharma Inc 0.60 0.62 0.59 0.60 1977309 -3.23% MEIP Analysis
MF MF Global Ltd 0.30 0.31 0.28 0.28 6814093 -11.03% MF Analysis
MKFG Markforged Holding Corporation 1.93 1.92 1.76 1.79 1528542 -7.25% MKFG Analysis
ML MoneyLion Inc 1.42 1.43 1.35 1.38 1012116 -3.50% ML Analysis
MMAT Meta Materials Inc 1.08 1.09 1.01 1.04 10786426 -5.45% MMAT Analysis
MNMD Mind Medicine 0.68 0.69 0.66 0.67 1631306 -1.91% MNMD Analysis
MNTS Momentus Inc 2.06 2.06 1.90 1.96 861800 -6.67% MNTS Analysis
MOGO Mogo Inc 0.98 1.00 0.87 0.91 622800 -2.15% MOGO Analysis
MOHO Ecmoho Ltd ADR 0.17 0.19 0.17 0.17 876374 -0.58% MOHO Analysis
MOTS Motus Gi Holdings Inc 0.30 0.32 0.28 0.29 1955564 -4.63% MOTS Analysis
MREO Mereo Biopharma Group Plc ADR 1.48 1.48 1.31 1.35 2988215 -10.60% MREO Analysis
MULN Mullen Automotive Inc 1.17 1.17 1.10 1.13 47216362 -7.38% MULN Analysis
MUX Mcewen Mining Inc 0.48 0.48 0.45 0.46 1266214 -2.14% MUX Analysis
NAK Northern Dynasty Minerals Ltd 0.27 0.27 0.26 0.26 1924333 -5.15% NAK Analysis
NBEV New Age Beverages Corp 0.27 0.27 0.24 0.24 1028202 -7.69% NBEV Analysis
NBRV Nabriva Therape Ads 0.20 0.22 0.19 0.21 7317056 7.33% NBRV Analysis
NCMI National CineMedia, Inc 0.96 0.98 0.90 0.95 1118491 -0.81% NCMI Analysis
NDRA Endra Life Sciences Inc 0.26 0.26 0.22 0.23 855845 -2.61% NDRA Analysis
NGD New Gold Inc 1.19 1.19 1.11 1.13 2328179 -3.42% NGD Analysis
NGL Ngl Energy Partners LP 1.66 1.64 1.34 1.47 2789900 -11.45% NGL Analysis
NILE Blue Nile, Inc 0.26 0.28 0.25 0.28 9952885 5.91% NILE Analysis
NMTR 9 Meters Biopharma Inc 0.41 0.41 0.33 0.33 3473376 -15.87% NMTR Analysis
NN NextNav Inc 1.96 2.00 1.85 2.00 1246118 0.50% NN Analysis
NXTP NextPlay Technologies Inc 0.49 0.48 0.39 0.39 8474705 4.80% NXTP Analysis
OBSV Obseva Sa 1.71 1.71 1.63 1.68 515585 -2.33% OBSV Analysis
OCFT Oneconnect Financial Technology CO Ltd America 1.70 1.77 1.66 1.77 869592 5.36% OCFT Analysis
OEG Orbital Energy Group Inc 0.68 0.68 0.59 0.63 1625946 -4.10% OEG Analysis
OGI Organigram Hlds Inc 1.00 1.01 0.96 0.97 1595476 -3.96% OGI Analysis
OPTT Ocean Power Technologies, Inc 0.57 0.57 0.52 0.54 557503 -5.47% OPTT Analysis
ORTX Orchard Therapeutics Plc ADR 0.55 0.58 0.54 0.56 1583003 0.55% ORTX Analysis
OUST Ouster Inc 1.73 1.74 1.62 1.65 1216334 -4.62% OUST Analysis
PAVM Pavmed Inc 0.95 1.00 0.90 0.96 723627 -0.23% PAVM Analysis
PBTS Powerbridge Technologies CO Ltd 0.60 0.65 0.60 0.63 1874969 -0.32% PBTS Analysis
PED Petroflow Energy Ltd 1.28 1.26 1.15 1.16 1003346 -6.45% PED Analysis
PGEN Precigen Inc 1.44 1.44 1.34 1.36 602882 -5.56% PGEN Analysis
PHUN Phunware Inc 1.10 1.10 1.04 1.07 924178 -2.73% PHUN Analysis
PIXY Shiftpixy Inc 0.31 0.32 0.29 0.29 1273380 -1.97% PIXY Analysis
PRTY Party City Holdco Inc 1.48 1.46 1.34 1.38 1901230 -6.12% PRTY Analysis
PSHG Performance Shipping Inc 0.63 0.65 0.56 0.58 734424 -6.06% PSHG Analysis
PTN Palatin Technologies, Inc 0.29 0.28 0.26 0.27 1517173 -3.21% PTN Analysis
QNGY Quanergy Systems Inc 0.39 0.42 0.37 0.39 2165380 -1.38% QNGY Analysis
QNRX Quoin Pharmaceuticals Ltd 0.44 0.52 0.40 0.50 1837906 19.40% QNRX Analysis
QTNT Quotient Ltd Ord 0.25 0.26 0.24 0.25 5271822 -1.00% QTNT Analysis
RDHL Redhill Biophrma ADR 0.90 0.91 0.83 0.85 2277325 -3.62% RDHL Analysis
REE Rare Element Resources Ltd. 1.41 1.41 1.28 1.30 2711173 -3.70% REE Analysis
REED Reeds, Inc 0.17 0.17 0.15 0.16 1124787 1.63% REED Analysis
REKR Rekor Systems Inc 1.88 1.98 1.76 1.84 977140 -3.16% REKR Analysis
REVB Revelation Biosciences Inc 0.49 0.79 0.49 0.63 3583854 26.92% REVB Analysis
RGS Regis Corporation 0.92 0.95 0.90 0.90 627749 -4.20% RGS Analysis
RIBT Ricebran Technologie 0.58 0.61 0.48 0.52 4128982 -12.36% RIBT Analysis
RIDE Lordstown Motors Corp 1.75 1.75 1.63 1.73 7028027 -2.26% RIDE Analysis
RIGL Rigel Pharmaceuticals, Inc 1.08 1.08 0.99 1.03 4206185 -5.50% RIGL Analysis
RMED Ra Medical Systems Inc 0.31 0.33 0.30 0.32 791769 1.74% RMED Analysis
RMO Romeo Power Inc 0.51 0.52 0.46 0.46 21947043 -11.46% RMO Analysis
ROOT Root Inc 1.23 1.26 1.15 1.16 2146713 -7.94% ROOT Analysis
RUBY Rubius Therapeutics Inc 0.96 0.97 0.86 0.90 571673 -6.65% RUBY Analysis
SBFM Sunshine Biopharma Inc 1.18 1.18 1.06 1.09 632497 -6.84% SBFM Analysis
SCOR COMSCORE, Inc 2.03 2.08 1.96 1.99 501242 -1.97% SCOR Analysis
SDC Smiledirectclub Inc 1.05 1.06 1.00 1.01 1556065 -4.72% SDC Analysis
SDIG Stronghold Digital Mining Inc 1.76 1.77 1.60 1.62 686113 -10.50% SDIG Analysis
SECO Secoo Holding ADR 0.23 0.24 0.20 0.23 729711 -0.60% SECO Analysis
SEEL Seelos Therapeutics Inc 0.65 0.73 0.61 0.69 1540364 6.71% SEEL Analysis
SELB Selecta Biosciences 1.27 1.29 1.22 1.24 1612165 -4.62% SELB Analysis
SENS Senseonics Holdings 1.00 1.01 0.97 1.01 1901941 -5.61% SENS Analysis
SESN Sesen Bio Inc 0.81 0.84 0.78 0.80 2219008 -2.70% SESN Analysis
SFT Shift Technologies Inc 0.77 0.77 0.71 0.72 1784684 -7.68% SFT Analysis
SHCR Sharecare Inc 1.67 1.70 1.58 1.61 1782608 -4.17% SHCR Analysis
SHIP Seanergy Maritime Holdings Corp 0.84 0.88 0.80 0.81 4465010 -2.36% SHIP Analysis
SIOX Sio Gene Therapies Inc 0.36 0.41 0.35 0.37 2062804 0.16% SIOX Analysis
SKLZ Skillz Inc 1.31 1.32 1.21 1.24 11734489 -5.34% SKLZ Analysis
SLNO Soleno Therapeutics Inc 0.18 0.22 0.18 0.20 4568252 12.34% SLNO Analysis
SLRX Salarius Pharmaceuticals Inc 0.20 0.24 0.20 0.22 2331772 8.11% SLRX Analysis
SMFL Smart for Life Inc 0.65 0.67 0.60 0.66 1612692 4.23% SMFL Analysis
SMFR Sema4 Holdings Corp 1.34 1.36 1.21 1.22 3209543 -6.87% SMFR Analysis
SNCE Science 37 Holdings Inc 2.06 2.22 1.90 1.98 1094763 -5.71% SNCE Analysis
SNDL Sundial Growers Inc 0.35 0.36 0.34 0.34 36904765 -7.03% SNDL Analysis
SOLO Electrameccanica Vehs Corp 1.32 1.33 1.27 1.27 6304537 -4.51% SOLO Analysis
SOND Sonder Holdings Inc 1.10 1.10 1.02 1.03 1065657 -6.36% SOND Analysis
SOS SPX Capped Leveraged Index Return Note 0.18 0.18 0.17 0.18 15949059 -4.57% SOS Analysis
SPCB Supercom Ltd 0.34 0.36 0.31 0.35 1958090 0.72% SPCB Analysis
SPIR Spire Corporation 1.24 1.25 1.15 1.17 942089 -7.14% SPIR Analysis
SPPI Spectrum Pharmaceuticals, Inc 0.84 0.86 0.79 0.80 1536048 -5.53% SPPI Analysis
SPRO SmartPros Ltd. 0.77 0.83 0.73 0.80 593814 4.16% SPRO Analysis
SRNE Sorrento Therpt 1.94 2.00 1.91 1.99 7536569 1.53% SRNE Analysis
STAB Statera BioPharma Inc 0.24 0.28 0.24 0.27 2065891 8.04% STAB Analysis
SUNW Sunworks Inc 1.66 1.66 1.53 1.59 604745 -4.22% SUNW Analysis
SY Sybase, Inc 0.90 0.94 0.87 0.88 544062 -2.33% SY Analysis
SYN Synthetic Biologics Inc 0.21 0.22 0.20 0.21 2287103 3.10% SYN Analysis
TANH Tantech Holdings 0.31 0.32 0.29 0.31 1049641 -0.93% TANH Analysis
TCRT Alaunos Therapeutics Inc 1.17 1.26 1.15 1.24 1887315 0.81% TCRT Analysis
TENX Tenax Therapeutics 0.34 0.35 0.27 0.30 1570579 -14.31% TENX Analysis
TGB Taseko Mines Limited (USA) 1.19 1.20 1.12 1.15 1507916 -3.36% TGB Analysis
THMO Thermogenesis Holdings Inc 0.29 0.31 0.27 0.28 7706068 0.00% THMO Analysis
TMBR Timber Pharmaceuticals Inc 0.30 0.34 0.29 0.31 3178799 2.78% TMBR Analysis
TMC TMC the metals company Inc 1.08 1.08 1.00 1.00 949360 -7.41% TMC Analysis
TMDI Titan Medical Inc 0.59 0.64 0.53 0.54 572098 -8.71% TMDI Analysis
TNXP Tonix Pharm Hld 1.71 1.75 1.62 1.66 4374781 -1.78% TNXP Analysis
TOPS TOP Ships Inc 0.39 0.40 0.37 0.39 543600 -2.50% TOPS Analysis
TOUR Tuniu Corporatio Ads 0.74 0.85 0.73 0.83 10900252 9.80% TOUR Analysis
TRVN Trevena Inc 0.42 0.42 0.39 0.41 920757 -0.73% TRVN Analysis
TTNP Titan Pharma 0.79 0.79 0.59 0.62 706476 -17.89% TTNP Analysis
TTOO T2 Biosystems CS 0.17 0.18 0.16 0.18 10743326 5.42% TTOO Analysis
TYME Tyme Technologies 0.26 0.30 0.26 0.28 1332204 4.28% TYME Analysis
UAVS Ageagle Aerial Systems Inc 0.65 0.66 0.60 0.63 1188296 0.21% UAVS Analysis
UP Wheels Up Experience Inc 2.01 2.03 1.87 1.88 3350402 -8.74% UP Analysis
URG Ur-Energy Inc 1.13 1.15 1.06 1.08 1960842 -6.09% URG Analysis
USWS U.S. Well Services Inc 0.98 1.00 0.93 0.98 1037060 -0.52% USWS Analysis
UXIN Uxin Ltd Ads 0.50 0.50 0.43 0.44 3515525 -12.12% UXIN Analysis
VATE Innovate Corp 1.89 1.90 1.71 1.73 665875 -9.42% VATE Analysis
VBIV Vbi Vaccines Inc CS 0.80 0.85 0.76 0.83 1753618 4.59% VBIV Analysis
VEDU Visionary Education Technology Holdings Group Inc 2.04 2.05 1.69 1.74 2323199 -20.18% VEDU Analysis
VEON Veon Ltd 0.46 0.47 0.45 0.46 1078915 0.80% VEON Analysis
VGFC Very Good Food Company Inc (the) 0.28 0.28 0.26 0.26 663947 -1.62% VGFC Analysis
VIEW View Inc. 1.48 1.62 1.42 1.60 1657296 7.38% VIEW Analysis
VIVE Viveve Medical 0.85 0.85 0.61 0.69 634312 -15.96% VIVE Analysis
VLD Velo3D Inc 1.38 1.42 1.31 1.36 2156688 -2.16% VLD Analysis
VLDR Velodyne Lidar Inc. 1.08 1.09 1.00 1.02 6279880 -6.42% VLDR Analysis
VLON Vallon Pharmaceuticals Inc 0.63 0.70 0.56 0.61 915263 -2.40% VLON Analysis
VLTA Volta Inc 1.41 1.41 1.30 1.32 3506688 -8.33% VLTA Analysis
VRM Vroom Inc 1.34 1.36 1.21 1.27 13710332 -5.93% VRM Analysis
VSTM Verastem Inc 1.14 1.22 1.12 1.20 1024112 4.35% VSTM Analysis
VTGN Vistagen Therap. Com 0.90 0.96 0.88 0.90 1811102 -1.63% VTGN Analysis
WEJO Wejo Group Ltd 1.34 1.34 1.21 1.34 2298429 -6.94% WEJO Analysis
WISH ContextLogic Inc 1.79 1.83 1.64 1.65 12339366 -7.82% WISH Analysis
WPRT Westport Innovations Inc 1.06 1.06 1.01 1.03 723766 -1.90% WPRT Analysis
WTER Alkaline Water Company Inc 0.39 0.40 0.38 0.39 521387 -0.84% WTER Analysis
WTRH Waitr Holdings Inc 0.16 0.17 0.15 0.15 4482891 -3.85% WTRH Analysis
XCUR Exicure Inc 0.13 0.17 0.08 0.09 48130106 -27.81% XCUR Analysis
XELA Exela Technologies Inc 0.13 0.13 0.12 0.12 110183018 -7.44% XELA Analysis
XERS Xeris Pharmaceuticals Inc 1.53 1.53 1.40 1.48 2140540 -1.99% XERS Analysis
XL XL Capital Ltd 1.21 1.22 1.14 1.16 1389634 -4.13% XL Analysis
XOS Xos Inc 2.04 2.04 1.80 1.84 792390 -6.60% XOS Analysis
YSG Yatsen Holding Ltd 1.20 1.45 1.09 1.40 16181410 12.00% YSG Analysis
ZH Zhihu Inc 1.86 1.91 1.79 1.83 2345112 -4.69% ZH Analysis
ZOM Zomedica Pharmaceuticals Corp 0.25 0.25 0.22 0.22 36122565 -12.77% ZOM Analysis
ZY Zymergen Inc 1.43 1.43 1.30 1.31 826623 -9.66% ZY Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup