Robinhood Penny Stocks

Robinhood Penny Stocks is a list of hot penny stocks under $2 that you can find and trade on the Robinhood platform. This Robinhood penny stocks list is sorted by alphabetical order and updated throughout the day.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AAU		Almaden Minerals Ltd	0.30	0.30	0.28	0.29	571197	-0.88%
ABEO		Abeona Therapeutics	0.30	0.30	0.26	0.27	6129608	0.92%
ACRX		Acelrx Pharmaceutica	0.52	0.52	0.49	0.52	543270	0.41%
ACST		Acasti Pharma	1.30	1.43	1.30	1.39	699558	4.51%
ADMA		Adma Biologics	1.29	1.40	1.28	1.40	2198849	7.69%
ADMP		Adamis Pharmaceuticl	0.63	0.66	0.60	0.61	1795625	-3.71%
ADTX		Aditx Therapeutics Inc	0.46	0.46	0.43	0.46	654410	0.55%
ADVM		Adverum Biotechnlgs	1.61	1.65	1.55	1.65	1306788	3.13%
AEI		Alset EHome International Inc	0.44	0.46	0.43	0.46	1712775	4.98%
AEZS		AEterna Zentaris Inc	0.36	0.37	0.35	0.36	778978	0.14%
AGRX		Agile Therap	0.41	0.42	0.36	0.38	2115537	-4.50%
AIKI		Alkido Pharma Inc	0.53	0.54	0.51	0.53	1604607	-0.41%
ALNA		Allena Pharmaceuticals Inc	0.47	0.47	0.43	0.45	1562581	-4.09%
ALPP		Alpine 4 Holdings Inc	1.65	1.69	1.53	1.69	879855	5.63%
ALZN		Alzamend Neuro Inc	1.85	1.86	1.75	1.79	1498579	-2.72%
AMPE		Ampio Pharmaceuticals	0.49	0.49	0.48	0.49	928745	0.49%
AMST		Amesite Inc	1.06	1.07	0.96	1.04	596550	-2.80%
AQB		Aquabounty Technologies Inc	1.87	1.88	1.81	1.84	1234440	-1.08%
AQMS		Aqua Metals Inc	1.07	1.08	1.02	1.05	839383	-0.94%
ARDX		Ardelyx Inc	0.91	0.94	0.89	0.93	2582577	0.82%
ARTL		The Aristotle Corporation	0.43	0.45	0.41	0.44	748268	2.30%
ASMB		Assembly Biosciences	1.85	1.95	1.85	1.95	855850	3.17%
ASTC		Astrotech Corp	0.64	0.67	0.63	0.67	522409	3.87%
ASXC		Asensus Surgical Inc	0.92	0.93	0.86	0.91	2724323	-1.76%
ATHX		Athersys, Inc	0.83	0.88	0.81	0.88	1204798	6.37%
ATNX		Athenex Inc	1.06	1.14	1.03	1.13	1631038	6.60%
ATOS		Atossa Genetics Inc	1.39	1.48	1.38	1.46	1707857	3.55%
AVCT		Avocent Corporation	1.70	1.78	1.59	1.76	8442112	-2.22%
AVGR		Avinger Inc	0.30	0.32	0.30	0.31	2546293	-0.57%
AVTX		Avalo Therapeutics Inc	0.96	1.02	0.90	1.00	586388	4.27%
AWH		Allied World Assurance Holdings, Ltd	1.27	1.35	1.23	1.33	1168526	1.53%
AYRO		Ayro Inc	1.45	1.47	1.40	1.47	534491	-3.92%
BBI		Blockbuster Inc	0.22	0.22	0.20	0.21	1175270	-2.35%
BEST		Shiner International, Inc	0.86	0.91	0.84	0.90	729849	1.00%
BIOL		Biolase Inc	0.40	0.41	0.39	0.40	1063473	-0.20%
BODY		Body Central Acquisition Corporation	1.90	1.97	1.90	1.95	1214913	1.04%
BOXL		Boxlight Corp Cl A	1.13	1.14	1.10	1.11	719737	-2.63%
BRQS		Borqs Technologies Inc	0.36	0.49	0.36	0.42	23090883	14.59%
BTB		Bit Brother Limited	0.45	0.45	0.41	0.41	1006134	-6.99%
BXRX		Baudax Bio Inc	0.21	0.21	0.19	0.20	2037737	1.92%
CANF		Can-Fite Biopharma Ltd	1.29	1.31	1.26	1.31	676750	0.77%
CASI		Casi Phrmactcls Inc	0.77	0.78	0.72	0.72	992681	-5.79%
CBAT		Cbak Energy Technology Inc	1.28	1.31	1.26	1.29	561374	0.78%
CEI		Camber Energy Inc	0.73	0.77	0.72	0.75	11797720	1.74%
CFMS		Conformis Inc CS	0.67	0.70	0.66	0.67	640945	0.44%
CIDM		Access Integrated Technologies, Inc	1.08	1.11	1.05	1.07	2590570	-2.73%
CJJD		China Jo Jo Drugstores Inc	0.35	0.38	0.35	0.36	646357	-2.62%
CLBS		Caladrius Bio	0.80	0.83	0.76	0.82	680525	1.75%
CLRO		ClearOne Communications, Inc	1.32	1.32	1.16	1.18	685600	-10.61%
COCP		Cocrystal Pharma Inc	0.59	0.61	0.57	0.60	576135	2.56%
COMS		3Com Corporation	0.64	0.66	0.60	0.61	650501	-6.27%
CPHI		China Pharma Holdings, Inc.	0.43	0.45	0.42	0.43	673018	5.85%
CPOP		Pop Culture Group Co Ltd	1.79	2.02	1.69	1.72	1140010	-2.82%
CRBP		Corbus Pharma	0.52	0.54	0.51	0.54	656084	4.32%
CRDL		Cardiol Therapeutics Inc	1.80	2.08	1.77	2.00	1301848	16.28%
CRTD		Creatd Inc	2.04	2.09	1.88	1.98	1575066	-2.22%
CSCW		Color Star Tech CO Ltd	0.50	0.50	0.46	0.48	1003887	0.35%
CTRM		Castor Maritime Inc	1.34	1.37	1.33	1.35	1137210	0.00%
CTXR		Citius Pharmaceuticals Inc	1.48	1.54	1.45	1.53	1381603	3.38%
CWBR		Cohbar Inc	0.37	0.37	0.35	0.37	515804	-1.35%
CYRN		Cyren Ltd	0.27	0.27	0.25	0.27	1475759	1.41%
DARE		Dare Bioscience Inc	1.58	1.67	1.56	1.66	3342700	6.41%
DNN		Denison Mines Corp	1.36	1.38	1.27	1.36	9760574	0.74%
DRRX		DURECT Corporation	0.77	0.77	0.72	0.75	1096819	-1.34%
DS		Drive Shack Inc	1.49	1.51	1.42	1.45	1378849	-3.33%
EBON		Ebang International Holdings Inc Cl A	0.98	1.01	0.96	1.00	928125	2.76%
ECOR		Electrocore Inc	0.77	0.90	0.70	0.76	5359835	-0.51%
EDU		New Oriental Education & Tech	1.83	1.86	1.75	1.81	18512515	1.12%
EJH		E-Home Household Service Holdings Ltd	1.08	1.19	1.05	1.11	2123718	1.83%
ENIC		Enersis Chile S.A. ADR	2.01	2.01	1.98	1.99	596236	-0.50%
ESGC		Eros Stx Global Corp.	0.32	0.38	0.31	0.35	9367789	5.15%
EVFM		Evofem Biosciences Inc	0.39	0.43	0.39	0.41	6273331	3.77%
EYES		Second Sight	1.52	1.73	1.49	1.54	2304611	0.65%
FAMI		Farmmi Inc	0.23	0.23	0.22	0.22	16456909	-2.74%
FLGC		Flora Growth Corp	1.67	1.76	1.65	1.70	721246	2.41%
FRSX		Foresight Autonomous Holdings Ltd ADR	1.55	1.68	1.55	1.64	867183	4.46%
FTFT		Future Fintech Group Inc	1.00	1.01	0.96	0.97	1327854	-4.23%
FTK		Flotek Industries, Inc	1.02	1.03	0.90	0.94	1332090	-0.02%
GERN		Geron Corporation	1.12	1.20	1.11	1.20	2161829	7.14%
GFAI		Guardforce AI Co Ltd	1.13	2.16	1.13	1.62	141216672	52.83%
GNLN		Greenlane Holdings Inc Cl A	0.91	0.93	0.85	0.93	1065884	2.06%
GNUS		Genius Brands International Inc	1.06	1.09	1.03	1.09	4929398	1.87%
GOTU		Gaotu Techedu Inc	1.69	1.82	1.67	1.81	4740595	0.55%
GPL		Great Panther Mining Ltd	0.24	0.24	0.23	0.23	1350500	0.48%
GRIL		Muscle Maker Inc	0.60	0.61	0.52	0.55	906024	-5.17%
GRNQ		Greenpro Capital Corp	0.56	0.59	0.55	0.57	889880	-2.26%
GSAT		Globalstar, Inc	1.01	1.05	1.00	1.04	5083208	0.06%
GTE		Gran Tierra Energy Inc	0.84	0.87	0.83	0.86	2562996	0.01%
HEPS		D-MARKET Electronic Services & Trading	1.79	1.98	1.78	1.98	1302664	11.24%
HEXO		Hexo Corp	0.61	0.63	0.60	0.63	3357599	1.19%
HOFV		Hall of Fame Resort & Ent CO	1.50	1.51	1.38	1.45	1679216	-2.68%
HSTO		Histogen Inc	0.27	0.28	0.26	0.27	936490	0.04%
IBIO		Ibio Inc	0.49	0.52	0.48	0.52	1326726	0.98%
IDEX		Ideanomics Inc	1.12	1.19	1.10	1.17	8683788	4.46%
INFI		Infinity Pharmaceuticals Inc	1.40	1.44	1.37	1.43	900521	1.42%
INPX		Inpixon	0.52	0.53	0.50	0.51	974778	-0.87%
IPDN		Professional Diversity Network Inc	0.74	0.84	0.71	0.81	679497	9.42%
ITP		Intertape Polymer Group (USA)	0.23	0.23	0.22	0.22	642693	-1.57%
ITRM		Iterum Therapeutics Plc	0.38	0.40	0.38	0.39	1076000	-0.03%
JAGX		Jaguar Health Inc	0.94	0.98	0.91	0.96	1073447	1.32%
JOB		General Employment Enterprises, Inc	0.54	0.55	0.52	0.54	932709	-2.09%
KALA		Kala Pharmaceuticals Inc	1.03	1.05	1.00	1.04	540114	-0.95%
KAVL		Kaival Brands Innovations Group Inc	0.77	0.77	0.69	0.72	1598886	2.10%
KERN		Akerna Corp Cl A	1.67	1.69	1.57	1.62	568993	-3.57%
KTRA		Kintara Therapeutics Inc	0.44	0.48	0.42	0.48	531398	6.44%
KTTA		Pasithea Therapeutics Corp	1.38	1.42	1.35	1.38	738936	-0.72%
KXIN		Kaixin Auto Holdings	1.06	1.08	1.01	1.03	566339	-2.83%
LCTX		Lineage Cell Therapeutics Inc	1.83	1.91	1.82	1.89	1034264	-0.26%
LGHL		Lion Group Holding Ltd ADR	1.32	1.32	1.20	1.28	1164134	-3.76%
LKCO		Luokung Technology Corp	0.61	0.61	0.57	0.59	2491528	-2.15%
LODE		Comstock Mining Inc	1.52	1.53	1.41	1.53	975491	0.99%
LPCN		Lipocine Inc	0.99	1.00	0.93	1.00	826950	1.59%
LVO		LiveOne Inc	0.95	0.95	0.88	0.89	515763	-4.31%
MARK		Remark Holdings Inc	0.85	0.89	0.85	0.89	2362868	3.29%
MBII		Marrone Bio Innov	0.82	0.83	0.78	0.80	581433	-1.64%
MBIO		Mustang Bio Inc	1.42	1.51	1.40	1.50	755868	4.17%
MDVL		MedAvail Holdings Inc	1.52	1.57	1.32	1.40	572624	-11.39%
METX		Meten Edtechx Education Group Ltd	0.21	0.21	0.20	0.21	13463863	-1.43%
MILE		Metromile Inc	1.83	1.85	1.76	1.83	4442571	0.00%
MKD		Molecular Data Inc Ads	0.20	0.20	0.18	0.19	3742490	1.12%
MNMD		Mind Medicine	1.16	1.16	1.07	1.12	3989603	-1.75%
MREO		Mereo Biopharma Group Plc ADR	1.38	1.43	1.36	1.43	540383	2.14%
MTCR		Metacrine Inc	0.54	0.57	0.52	0.56	891495	4.69%
MTNB		Matinas Biopharma Hl	0.88	0.89	0.85	0.88	688005	-0.01%
MUX		Mcewen Mining Inc	0.91	0.93	0.89	0.91	934813	0.65%
MYSZ		My Size Inc	0.44	0.44	0.40	0.42	1217287	-2.71%
NAK		Northern Dynasty Minerals Ltd	0.34	0.34	0.33	0.33	1255445	-1.79%
NAT		Nordic American Tanker Shipping Limited	1.71	1.75	1.70	1.72	909399	-0.58%
NBEV		New Age Beverages Corp	0.89	0.89	0.82	0.87	1070935	0.77%
NBRV		Nabriva Therape Ads	0.53	0.55	0.52	0.54	555005	1.13%
NBY		NovaBay Pharmaceuticals, Inc	0.35	0.35	0.33	0.34	537169	1.12%
NEPT		Neptune Technologies & Bioresources Inc	0.41	0.44	0.41	0.43	800477	2.69%
NEW		Puxin Ltd	0.32	0.32	0.30	0.31	1330337	-0.52%
NGD		New Gold Inc	1.67	1.68	1.60	1.64	11424356	0.31%
NILE		Blue Nile, Inc	1.06	1.09	1.04	1.07	904819	0.94%
NMTR		9 Meters Biopharma Inc	0.84	0.87	0.83	0.85	897681	3.10%
NXTP		NextPlay Technologies Inc	0.87	0.87	0.72	0.78	25039353	15.21%
OBSV		Obseva Sa	1.92	1.92	1.85	1.92	708621	1.59%
ODT		Odonate Therapeutics Inc	1.16	1.20	1.11	1.12	667154	-4.27%
OEG		Orbital Energy Group Inc	1.97	1.98	1.89	1.94	1553200	-3.96%
OGEN		Oragenics Inc	0.48	0.49	0.46	0.47	934668	-1.01%
OGI		Organigram Hlds Inc	1.64	1.67	1.60	1.64	4608403	-1.20%
OLB		Olb Group Inc	2.00	2.02	1.83	1.84	1330456	-11.11%
ONCS		Oncosec Medical	1.02	1.11	0.96	1.01	742642	3.04%
ONE		Higher One Holdings, Inc	0.20	0.20	0.19	0.19	5121637	0.43%
OP		OceanPal Inc	1.93	1.95	1.75	1.79	546752	-8.44%
OPTT		Ocean Power Technologies, Inc	1.31	1.33	1.25	1.31	576438	0.77%
ORTX		Orchard Therapeutics Plc ADR	1.25	1.27	1.19	1.24	515586	-1.59%
OTLK		Outlook Therapeutics Inc	1.30	1.33	1.28	1.33	1593811	2.31%
PAVM		Pavmed Inc	1.87	1.95	1.83	1.93	1508974	3.76%
PBTS		Powerbridge Technologies CO Ltd	0.44	0.44	0.38	0.39	10087408	-13.68%
PETZ		Tdh Holdings Inc	0.56	0.62	0.52	0.54	29920342	-10.20%
PHIO		Phio Pharmaceuticals Corp	0.89	0.89	0.82	0.88	532266	-0.10%
PIXY		Shiftpixy Inc	1.05	1.49	1.05	1.29	26209139	22.86%
PLX		Protalix BioTherapeutics Inc	0.87	0.90	0.81	0.86	578553	-2.85%
PME		Pingtan Marine	0.64	0.73	0.64	0.72	618323	18.03%
POAI		Predictive Oncology Inc	0.93	0.95	0.88	0.89	604329	-3.69%
PROG		Progenity Inc	1.58	1.72	1.51	1.69	10957125	4.97%
PSTI		Pluristem Therapeutics Inc	1.75	2.04	1.71	1.93	1640696	10.29%
PSTV		Plus Therapeutics Inc	0.98	1.04	0.95	1.03	1076504	4.04%
PTE		PowerShares Dyn	0.73	0.74	0.68	0.72	1097909	-1.06%
PTN		Palatin Technologies, Inc	0.42	0.42	0.41	0.41	1334899	-3.79%
PULM		Pulmatrix Inc	0.40	0.43	0.39	0.40	1076779	0.23%
QD		Qudian Inc ADR	1.04	1.10	1.04	1.06	563992	0.95%
QLGN		Qualigen Therapeutics Inc	1.00	1.06	1.00	1.05	815662	5.00%
REDU		Rise Education Cayman Ltd ADR	0.48	0.53	0.48	0.52	702752	11.09%
RETO		Reto Eco-Solutions Inc	1.49	1.59	1.41	1.50	2086774	1.35%
RGLS		Regulus Therapeutics	0.25	0.26	0.23	0.25	1784768	-4.45%
RGS		Regis Corporation	1.50	1.51	1.43	1.48	822732	0.68%
RIBT		Ricebran Technologie	0.29	0.30	0.28	0.30	552449	3.48%
RKDA		Arcadia Bio	1.05	1.05	0.99	1.03	1120078	-2.83%
RMTI		Rockwell Medical Technologies, Inc	0.44	0.47	0.42	0.47	5156291	-0.15%
RWLK		Rewalk Roboti Ord Sh	1.21	1.21	1.18	1.20	804496	-0.83%
SBET		SharpLink Gaming Ltd	1.81	1.96	1.74	1.79	612590	-4.28%
SEAC		SeaChange International	1.50	1.56	1.46	1.51	2654326	0.67%
SEEL		Seelos Therapeutics Inc	1.38	1.43	1.35	1.41	1586421	0.71%
SESN		Sesen Bio Inc	0.77	0.79	0.75	0.79	2084177	2.18%
SHIP		Seanergy Maritime Holdings Corp	0.91	0.93	0.91	0.92	2268893	1.21%
SIOX		Sio Gene Therapies Inc	1.17	1.21	1.16	1.20	539342	1.69%
SLDB		Solid Biosciences Inc	1.40	1.41	1.35	1.40	995936	-0.71%
SLHG		Skylight Health Group Inc	1.10	1.12	0.99	1.00	1493500	-3.85%
SNDL		Sundial Growers Inc	0.56	0.57	0.56	0.56	43528134	0.64%
SNMP		Sanchez Midstream Partners LP	0.46	0.48	0.42	0.44	1634026	-2.63%
SONN		Sonnet Biotherapeutics Holdings Inc	0.36	0.36	0.34	0.35	617809	-1.38%
SOS		SPX Capped Leveraged Index Return Note	0.83	0.87	0.82	0.86	2626233	1.75%
SPPI		Spectrum Pharmaceuticals, Inc	1.10	1.13	1.05	1.13	3337686	2.73%
SRGA		Surgalign Hldg Inc	0.86	0.87	0.81	0.85	934189	-2.51%
SXTC		China Sxt Pharmaceuticals Inc	0.66	0.79	0.47	0.54	23315797	-0.44%
SYN		Synthetic Biologics Inc	0.26	0.27	0.26	0.26	841731	1.38%
SYTA		Siyata Mobile Inc	1.46	1.51	1.41	1.46	1815087	-2.01%
TALK		Talkspace Inc	1.58	1.60	1.48	1.55	2246538	-1.90%
TANH		Tantech Holdings	0.37	0.38	0.33	0.34	1510897	-7.44%
TBLT		Toughbuilt Industries Inc	0.33	0.34	0.31	0.32	2536391	-5.94%
TISI		Team, Inc	0.87	0.87	0.82	0.83	607502	-0.12%
TLMD		Telemed Inc	0.91	0.92	0.86	0.87	826813	-5.89%
TMBR		Timber Pharmaceuticals Inc	0.36	0.36	0.33	0.33	2227632	0.27%
TMC		TMC the metals company Inc	1.57	1.59	1.46	1.53	1768057	-2.55%
TNXP		Tonix Pharm Hld	0.29	0.29	0.28	0.29	11369539	-0.45%
TOUR		Tuniu Corporatio Ads	1.37	1.43	1.27	1.36	672517	-4.90%
TRVN		Trevena Inc	0.59	0.61	0.56	0.60	618953	1.26%
TTOO		T2 Biosystems CS	0.40	0.42	0.40	0.42	1069425	1.66%
TXMD		Therapeuticsmd Inc	0.35	0.35	0.33	0.35	3206159	0.97%
UAVS		Ageagle Aerial Systems Inc	1.40	1.49	1.40	1.47	2109552	0.68%
UBX		Unity Biotechnology Inc	1.39	1.48	1.38	1.48	513163	4.96%
UK		Ucommune International Ltd	0.82	0.95	0.67	0.90	2288094	15.38%
URG		Ur-Energy Inc	1.28	1.32	1.23	1.30	1424232	0.00%
UXIN		Uxin Ltd Ads	1.28	1.28	1.20	1.24	726811	-3.13%
VEON		Veon Ltd	1.64	1.65	1.59	1.60	2828372	-2.44%
VERB		Verb Technology Company Inc	1.34	1.42	1.31	1.37	843102	7.03%
VISL		Vislink Technologies Inc	1.03	1.05	1.00	1.04	653186	-1.89%
VSTM		Verastem Inc	1.73	1.85	1.73	1.80	1792721	2.27%
VTGN		Vistagen Therap. Com	1.61	1.74	1.61	1.74	1132470	6.10%
VYNE		Vyne Therapeutics Inc	0.75	0.77	0.65	0.69	6157141	-12.53%
WATT		Energous Corp	1.18	1.21	1.15	1.18	1197616	-0.84%
WEI		Weidai Ltd ADR	0.73	0.75	0.52	0.58	775665	-2.91%
WTER		Alkaline Water Company Inc	1.12	1.14	1.10	1.13	789306	-4.24%
WTRH		Waitr Holdings Inc	0.65	0.65	0.63	0.63	1322039	-2.64%
XCUR		Exicure Inc	0.18	0.18	0.17	0.18	2797242	-1.67%
XELA		Exela Technologies Inc	0.54	0.54	0.51	0.51	25104683	-7.58%
XSPA		Xpresspa Group Inc	1.65	1.67	1.58	1.64	2498013	-0.61%
YSG		Yatsen Holding Ltd	1.79	1.78	1.68	1.73	1878134	0.58%
YVR		Liquid Media Group Ltd	0.97	0.99	0.93	0.96	535303	-4.06%
ZIOP		ZIOPHARM Oncology Inc	0.91	0.95	0.85	0.95	2410261	7.13%
ZKIN		Zk International Group CO Ltd	1.69	1.77	1.52	1.53	936728	-10.53%
ZOM		Zomedica Pharmaceuticals Corp	0.34	0.35	0.33	0.35	9020774	2.34%
ZSAN		Zosano Pharma	0.53	0.54	0.51	0.53	663801	2.00%