Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ACET |
|
Aceto Corporation |
1.33 |
1.40 |
1.28 |
1.31 |
548047 |
-1.50% |
ADAP |
|
Adaptimmune Ther Ads |
0.78 |
0.80 |
0.75 |
0.80 |
687139 |
2.57% |
ADD |
|
Color Star Technology Co Ltd |
0.16 |
0.16 |
0.15 |
0.16 |
1679181 |
-5.38% |
ADTX |
|
Aditx Therapeutics Inc |
0.38 |
0.38 |
0.35 |
0.36 |
2180281 |
-3.46% |
AEHL |
|
Antelope Enterprise Hldg Ltd |
0.30 |
0.30 |
0.28 |
0.28 |
742589 |
-5.53% |
AGL |
|
AGL Resources Inc |
1.86 |
2.02 |
1.80 |
1.84 |
19063455 |
-34.05% |
AGRI |
|
AgriFORCE Growing Systems ltd |
0.05 |
0.05 |
0.05 |
0.05 |
24352375 |
-3.88% |
AILE |
|
iLearningEngines Inc. |
1.46 |
1.53 |
1.37 |
1.52 |
536730 |
2.01% |
AIMD |
|
Ainos Inc |
0.48 |
0.50 |
0.44 |
0.48 |
1154796 |
0.36% |
AKBA |
|
Akebia Therapeutics |
1.84 |
1.95 |
1.79 |
1.94 |
2773933 |
4.02% |
AKTS |
|
Akoustis Technologies Inc |
0.05 |
0.05 |
0.05 |
0.05 |
10179356 |
-7.09% |
ALTO |
|
Alto Ingredients Inc |
1.22 |
1.37 |
1.20 |
1.30 |
3240052 |
7.44% |
ALVR |
|
Alvarion Ltd |
0.67 |
0.75 |
0.60 |
0.62 |
2114792 |
-36.93% |
ALXO |
|
Alx Oncology Holdings Inc |
1.55 |
1.63 |
1.44 |
1.45 |
917217 |
-3.97% |
AMPX |
|
Amprius Technologies Inc |
1.38 |
1.78 |
1.33 |
1.73 |
6239928 |
33.08% |
AMRN |
|
Amarin Corporation plc (ADR) |
0.58 |
0.58 |
0.57 |
0.57 |
837424 |
-0.12% |
ANTX |
|
AN2 Therapeutics Inc |
1.11 |
1.12 |
1.09 |
1.10 |
868008 |
0.00% |
ANY |
|
Sphere 3D Corp |
1.30 |
1.32 |
1.21 |
1.25 |
823511 |
-2.34% |
APDN |
|
Applied Dna Scns |
0.19 |
0.19 |
0.18 |
0.19 |
2549335 |
-1.19% |
APLM |
|
Apollomics Inc |
0.12 |
0.13 |
0.11 |
0.12 |
1113202 |
-0.68% |
APPS |
|
Digital Turbine |
1.81 |
1.81 |
1.40 |
1.46 |
18331406 |
-18.44% |
APVO |
|
Aptevo Therapeutics Inc |
0.30 |
0.33 |
0.26 |
0.28 |
2832688 |
-10.49% |
ARBB |
|
ARB IOT Group Ltd |
0.83 |
1.00 |
0.80 |
0.82 |
2625072 |
-8.95% |
ARBK |
|
Argo Blockchain Plc |
1.15 |
1.20 |
1.12 |
1.13 |
1385799 |
-8.87% |
ASM |
|
Avino Silver & Gold |
1.24 |
1.24 |
1.17 |
1.19 |
1368873 |
-4.03% |
ASRT |
|
Assertio Therapeutics Inc |
0.99 |
1.03 |
0.80 |
0.85 |
4454619 |
-15.84% |
ATAI |
|
ATA Inc |
1.37 |
1.48 |
1.28 |
1.41 |
2844236 |
4.44% |
ATCH |
|
AtlasClear Holdings Inc |
0.20 |
0.25 |
0.19 |
0.25 |
6471126 |
-11.57% |
ATHA |
|
Athira Pharma Inc |
0.72 |
0.72 |
0.62 |
0.66 |
1716724 |
-12.01% |
ATOS |
|
Atossa Genetics Inc |
1.49 |
1.51 |
1.45 |
1.50 |
541788 |
0.00% |
BARK |
|
Original BARK Co (The) |
1.55 |
1.55 |
1.37 |
1.42 |
1595868 |
-4.05% |
BBAI |
|
BigBear.ai Holdings Inc |
1.73 |
1.79 |
1.69 |
1.76 |
6150822 |
1.15% |
BCTX |
|
BriaCell Therapeutics Corp |
0.73 |
0.74 |
0.69 |
0.70 |
716246 |
-1.95% |
BDSX |
|
Biodesix Inc |
1.36 |
1.37 |
1.29 |
1.37 |
700914 |
3.01% |
BFRI |
|
Biofrontera Inc |
0.91 |
0.91 |
0.82 |
0.86 |
709130 |
-2.72% |
BHAT |
|
Blue Hat Interactive Entertainment Tech |
0.25 |
0.25 |
0.21 |
0.22 |
607116 |
-11.22% |
BJDX |
|
Bluejay Diagnostics Inc |
0.08 |
0.09 |
0.08 |
0.09 |
6596526 |
-1.73% |
BLDP |
|
Ballard Power Systems Inc |
1.33 |
1.36 |
1.27 |
1.35 |
3083557 |
0.75% |
BLNK |
|
Blink Charging Company |
1.64 |
1.75 |
1.56 |
1.67 |
14668320 |
-16.92% |
BLUE |
|
Bluebird Bio |
0.38 |
0.42 |
0.38 |
0.41 |
5947617 |
6.18% |
BNGO |
|
Bionano Genomics Inc |
0.30 |
0.30 |
0.27 |
0.28 |
4930269 |
-5.26% |
BNOX |
|
Bionomics Ltd. |
0.38 |
0.47 |
0.34 |
0.40 |
10475898 |
6.53% |
BQ |
|
Boqii Holding Limited ADR |
0.47 |
0.52 |
0.47 |
0.50 |
503910 |
1.21% |
BSFC |
|
Blue Star Foods Corp |
0.28 |
0.33 |
0.28 |
0.31 |
1183219 |
5.42% |
BSLK |
|
Bolt Projects Holdings Inc
|
0.31 |
0.44 |
0.31 |
0.37 |
2357159 |
20.59% |
BURU |
|
Nuburu Inc |
0.45 |
0.48 |
0.40 |
0.41 |
2048220 |
-12.28% |
CAN |
|
Canaan Inc ADR |
1.41 |
1.42 |
1.17 |
1.26 |
16004468 |
-12.50% |
CARA |
|
Cara Therapeutics |
0.35 |
0.37 |
0.33 |
0.34 |
1387835 |
-1.48% |
CARM |
|
Carisma Therapeutics Inc |
1.04 |
1.04 |
0.98 |
1.01 |
847644 |
-1.94% |
CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.60 |
1.60 |
1.53 |
1.59 |
925403 |
-0.94% |
CDIO |
|
Cardio Diagnostics Holdings Inc |
0.41 |
0.42 |
0.38 |
0.39 |
2424554 |
-7.53% |
CDT |
|
Conduit Pharmaceuticals Inc |
0.10 |
0.11 |
0.09 |
0.11 |
6949395 |
13.02% |
CERO |
|
CERo Therapeutics Holdings Inc. |
0.07 |
0.07 |
0.07 |
0.07 |
2480670 |
-0.85% |
CERS |
|
Cerus Corporation |
1.75 |
1.82 |
1.72 |
1.78 |
1585053 |
1.14% |
CETX |
|
Cemtrex Inc |
0.19 |
0.21 |
0.19 |
0.21 |
3874268 |
8.70% |
CGBS |
|
Crown Lng Holdings Limited
|
0.39 |
0.49 |
0.37 |
0.46 |
2619956 |
22.40% |
CHGG |
|
Chegg Inc |
1.73 |
1.74 |
1.68 |
1.72 |
1836058 |
0.00% |
CHPT |
|
ChargePoint Holdings Inc |
1.22 |
1.23 |
1.12 |
1.13 |
25840078 |
-8.13% |
CHRS |
|
Charming Shoppes, Inc |
0.83 |
0.86 |
0.77 |
0.82 |
3522703 |
-0.61% |
CIG |
|
Companhia Energetica Minas Gerais (ADR) |
1.93 |
1.95 |
1.90 |
1.94 |
1629862 |
-2.02% |
CLDI |
|
Calidi Biotherapeutics Inc |
1.56 |
1.70 |
1.40 |
1.68 |
2154797 |
8.39% |
CMPX |
|
Compass Therapeutics Inc |
1.87 |
1.87 |
1.79 |
1.80 |
554815 |
-2.17% |
CMRX |
|
Chimerix Inc |
0.93 |
1.12 |
0.92 |
0.99 |
911675 |
5.87% |
CNSP |
|
Cns Pharmaceuticals Inc |
0.11 |
0.12 |
0.11 |
0.12 |
4810671 |
3.27% |
CPHI |
|
China Pharma Holdings, Inc. |
0.23 |
0.23 |
0.19 |
0.20 |
933763 |
-11.42% |
CRDL |
|
Cardiol Therapeutics Inc |
2.06 |
2.14 |
1.95 |
1.99 |
626398 |
-3.86% |
CRON |
|
Cronos Group Inc |
2.06 |
2.06 |
1.98 |
2.00 |
1032861 |
-2.91% |
CSLR |
|
Complete Solaria Inc. |
2.04 |
2.14 |
1.92 |
1.94 |
727306 |
-5.37% |
CTM |
|
Castellum Inc |
0.18 |
0.18 |
0.17 |
0.18 |
1136606 |
1.79% |
CTMX |
|
Cytomx Thera |
1.15 |
1.16 |
1.06 |
1.09 |
2908061 |
9.00% |
CTSO |
|
Cytosorbents Cor |
0.89 |
0.95 |
0.71 |
0.74 |
515539 |
-18.05% |
CTXR |
|
Citius Pharmaceuticals Inc |
0.42 |
0.44 |
0.39 |
0.41 |
2362086 |
7.67% |
CUE |
|
Cue Biopharma Inc |
1.79 |
1.87 |
1.64 |
1.72 |
553303 |
-3.37% |
CUTR |
|
Cutera, Inc |
0.51 |
0.51 |
0.36 |
0.39 |
2127622 |
-23.08% |
CVM |
|
CEL-SCI Corporation |
0.70 |
0.75 |
0.70 |
0.73 |
648976 |
4.04% |
CXAI |
|
CXApp Inc |
1.57 |
1.67 |
1.52 |
1.66 |
749345 |
7.10% |
CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.41 |
0.50 |
0.39 |
0.48 |
2667627 |
12.99% |
DADA |
|
Dada Nexus Limited ADR |
1.69 |
1.76 |
1.67 |
1.70 |
1550024 |
-6.08% |
DBGI |
|
Digital Brands Group Inc |
0.11 |
0.13 |
0.11 |
0.11 |
9225274 |
-0.52% |
DDC |
|
DDC Enterprise Ltd. |
0.18 |
0.22 |
0.17 |
0.20 |
892290 |
3.82% |
DNMR |
|
Danimer Scientific Inc |
0.31 |
0.31 |
0.29 |
0.29 |
1381437 |
-8.81% |
DOUG |
|
Douglas Elliman Inc |
2.02 |
2.04 |
1.89 |
1.95 |
511567 |
-2.99% |
DUO |
|
Fangdd Network Group Ltd ADR |
1.20 |
1.22 |
1.05 |
1.08 |
9422074 |
-21.74% |
EDBL |
|
Edible Garden AG Inc |
0.15 |
0.18 |
0.15 |
0.17 |
3206536 |
9.85% |
EFSH |
|
1847 Holdings LLC |
0.25 |
0.25 |
0.22 |
0.24 |
6875486 |
-0.95% |
EJH |
|
E-Home Household Service Holdings Ltd |
0.94 |
0.99 |
0.92 |
0.98 |
979678 |
4.26% |
ELAB |
|
Elevai Labs Inc. |
0.02 |
0.02 |
0.02 |
0.02 |
419933462 |
5.59% |
ELEV |
|
Elevation Oncology Inc |
0.61 |
0.66 |
0.60 |
0.65 |
1045230 |
12.61% |
ENSC |
|
Ensysce Biosciences Inc |
0.67 |
0.75 |
0.61 |
0.73 |
8192027 |
4.93% |
ENVB |
|
Enveric Biosciences Inc |
0.48 |
0.53 |
0.46 |
0.47 |
507461 |
-0.63% |
EPIX |
|
Essa Pharma |
1.83 |
1.88 |
1.76 |
1.80 |
636253 |
1.69% |
EYEN |
|
Eyenovia Inc |
0.49 |
0.51 |
0.47 |
0.49 |
653387 |
0.51% |
FCEL |
|
FuelCell Energy, Inc |
0.30 |
0.30 |
0.25 |
0.25 |
73326732 |
-15.11% |
FFIE |
|
Faraday Future Intelligent Electric Inc |
1.79 |
1.80 |
1.66 |
1.68 |
4952108 |
-6.15% |
FGEN |
|
Fibrogen Inc CS |
0.31 |
0.33 |
0.31 |
0.32 |
935410 |
3.26% |
FOSL |
|
Fossil, Inc |
1.28 |
1.28 |
1.00 |
1.16 |
1267706 |
-8.66% |
FOXO |
|
FOXO Technologies Inc |
0.45 |
0.97 |
0.42 |
0.50 |
784672132 |
34.53% |
FRGE |
|
Forge Global Holdings Inc |
1.14 |
1.14 |
1.00 |
1.01 |
874630 |
-10.62% |
FSP |
|
Franklin Street Properties Corp |
1.94 |
1.96 |
1.89 |
1.96 |
799646 |
1.55% |
FTCI |
|
FTC Solar Inc |
0.52 |
0.53 |
0.48 |
0.49 |
1042032 |
-3.37% |
FUBO |
|
Facebank Group Inc |
1.45 |
1.47 |
1.39 |
1.42 |
8778700 |
-0.70% |
GAU |
|
Galiano Gold Inc |
1.59 |
1.59 |
1.44 |
1.47 |
1510864 |
-7.55% |
GEVO |
|
Gevo Inc |
1.60 |
1.65 |
1.41 |
1.59 |
14132224 |
-16.32% |
GGR |
|
GeoGlobal Resources Inc |
0.42 |
0.48 |
0.42 |
0.48 |
1477652 |
17.29% |
GLDG |
|
Goldmining Inc |
0.86 |
0.90 |
0.84 |
0.86 |
532811 |
-0.81% |
GLYC |
|
Glycomimetics Inc |
0.38 |
0.42 |
0.38 |
0.41 |
1858455 |
-1.83% |
GMM |
|
SPDR S&P Emerging Markets (ETF) |
0.40 |
0.41 |
0.38 |
0.40 |
1271047 |
-1.39% |
GNPX |
|
Genprex Inc |
1.68 |
1.69 |
1.51 |
1.55 |
563630 |
-8.28% |
GNS |
|
Genius Group Ltd |
0.57 |
0.57 |
0.51 |
0.53 |
631211 |
-6.58% |
GOEV |
|
Canoo Inc |
0.41 |
0.54 |
0.41 |
0.52 |
20118956 |
26.43% |
GORO |
|
Gold Resource Corporation |
0.17 |
0.17 |
0.15 |
0.16 |
1198428 |
-0.19% |
GOSS |
|
Gossamer Bio Inc |
0.87 |
0.90 |
0.85 |
0.88 |
979237 |
-0.91% |
GPRO |
|
Gen-Probe Incorporated |
1.40 |
1.69 |
1.39 |
1.57 |
4167216 |
8.28% |
GPUS |
|
Hyperscale Data Inc
|
0.24 |
0.24 |
0.22 |
0.23 |
563152 |
-5.86% |
GROY |
|
Gold Royalty Corp |
1.41 |
1.46 |
1.39 |
1.42 |
940917 |
0.71% |
GRWG |
|
Growgeneration Corp |
1.88 |
1.88 |
1.80 |
1.87 |
657535 |
-0.53% |
GRYP |
|
Gryphon Digital Mining Inc. |
0.66 |
0.66 |
0.56 |
0.63 |
910756 |
-3.53% |
GSAT |
|
Globalstar, Inc |
1.90 |
2.00 |
1.83 |
1.99 |
50154148 |
7.57% |
GV |
|
The Goldfield Corporation |
1.84 |
3.28 |
1.37 |
1.47 |
26263513 |
-2.00% |
HAO |
|
Claymore/AlphaShares China Small Cap ETF |
0.22 |
0.26 |
0.18 |
0.19 |
20781568 |
-3.95% |
HOVR |
|
New Horizon Aircraft Ltd |
0.29 |
0.32 |
0.28 |
0.29 |
4009566 |
0.35% |
HRTX |
|
Heron Therapeutics |
1.77 |
1.79 |
1.72 |
1.75 |
1097557 |
-1.13% |
HRYU |
|
Hanryu Holdings Inc |
0.24 |
0.24 |
0.22 |
0.23 |
600339 |
-4.58% |
HUBC |
|
Hub Cyber Security Ltd |
0.53 |
0.58 |
0.51 |
0.52 |
712560 |
-2.72% |
IAUX |
|
i-80 Gold Corp |
1.01 |
1.01 |
0.98 |
0.99 |
4936983 |
-2.94% |
IBG |
|
Innovation Beverage Group Limited
|
0.67 |
0.83 |
0.65 |
0.75 |
672038 |
14.75% |
ICCM |
|
Icecure Medical Ltd |
0.72 |
0.75 |
0.65 |
0.65 |
3306308 |
-11.73% |
ICCT |
|
iCoreConnect Inc. |
0.18 |
0.19 |
0.17 |
0.18 |
1323658 |
-4.46% |
IDAI |
|
T Stamp Inc |
0.16 |
0.19 |
0.16 |
0.18 |
2857955 |
9.38% |
INUV |
|
Inuvo, Inc. |
0.25 |
0.25 |
0.22 |
0.23 |
1574180 |
-3.53% |
INVZ |
|
Innoviz Technologies Ltd |
0.65 |
0.66 |
0.63 |
0.64 |
689070 |
-1.41% |
IOBT |
|
IO Biotech Inc |
1.29 |
1.29 |
1.00 |
1.10 |
2685123 |
-10.57% |
ITRM |
|
Iterum Therapeutics Plc |
1.30 |
1.43 |
1.26 |
1.40 |
1360114 |
7.69% |
IVP |
|
Inspire Veterinary Partners Inc. |
0.26 |
0.27 |
0.24 |
0.26 |
3498370 |
3.90% |
JFBR |
|
Jeffs Brands Ltd |
0.36 |
0.37 |
0.32 |
0.33 |
2391515 |
-8.33% |
JTAI |
|
Jet.AI Inc |
0.05 |
0.06 |
0.04 |
0.04 |
46050851 |
-25.22% |
KNW |
|
Know Labs Inc |
0.24 |
0.28 |
0.24 |
0.25 |
506882 |
5.71% |
KOPN |
|
Kopin Corporation |
0.80 |
0.82 |
0.65 |
0.75 |
1601300 |
-6.77% |
KPTI |
|
Karyopharm Therapeut |
0.88 |
0.92 |
0.86 |
0.88 |
978610 |
-0.61% |
KULR |
|
KULR Technology Group Inc |
0.32 |
0.36 |
0.32 |
0.36 |
6978274 |
13.49% |
LAES |
|
SEALSQ Corp |
0.38 |
0.47 |
0.33 |
0.35 |
3678084 |
-14.53% |
LAZR |
|
Luminar Technologies Inc |
0.89 |
0.92 |
0.85 |
0.88 |
34766319 |
-1.39% |
LCTX |
|
Lineage Cell Therapeutics Inc |
0.89 |
0.94 |
0.88 |
0.92 |
577063 |
2.05% |
LEV |
|
Lion Electric Co (The) |
0.41 |
0.41 |
0.32 |
0.35 |
1330066 |
-15.84% |
LGCB |
|
Linkage Global Inc. |
0.30 |
0.34 |
0.23 |
0.24 |
9817818 |
-0.74% |
LGHL |
|
Lion Group Holding Ltd ADR |
0.21 |
0.22 |
0.20 |
0.21 |
5604605 |
3.89% |
LGMK |
|
LogicMark Inc |
0.11 |
0.13 |
0.10 |
0.12 |
10894733 |
4.79% |
LIFW |
|
MSP Recovery Inc |
0.12 |
0.13 |
0.10 |
0.12 |
3304418 |
8.10% |
LNZA |
|
LanzaTech Global Inc |
1.72 |
1.72 |
1.53 |
1.70 |
546866 |
-8.11% |
LODE |
|
Comstock Mining Inc |
0.38 |
0.39 |
0.36 |
0.37 |
1776423 |
-2.90% |
LPSN |
|
LivePerson, Inc |
1.16 |
1.18 |
0.78 |
0.87 |
11346002 |
-28.20% |
LUXH |
|
LuxUrban Hotels Inc |
0.05 |
0.05 |
0.04 |
0.05 |
10998765 |
-6.69% |
LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.30 |
1.32 |
1.20 |
1.27 |
2926735 |
-2.31% |
LYEL |
|
Lyell Immunopharma Inc |
1.26 |
1.27 |
1.16 |
1.22 |
571198 |
0.00% |
MBIO |
|
Mustang Bio Inc |
0.25 |
0.26 |
0.24 |
0.26 |
1446234 |
2.82% |
MCRB |
|
Seres Theraptc |
0.70 |
0.73 |
0.70 |
0.72 |
1663074 |
0.00% |
MDJH |
|
Mdjm Ltd |
0.17 |
0.19 |
0.16 |
0.19 |
8556542 |
-3.08% |
MHUA |
|
Meihua International Medical Technologies Co Ltd |
0.61 |
0.61 |
0.52 |
0.53 |
1497175 |
-13.80% |
MIGI |
|
Mawson Infrastructure Group Inc |
1.94 |
1.98 |
1.79 |
1.83 |
557212 |
-5.18% |
MIRA |
|
Mira Pharmaceuticals Inc |
1.67 |
1.72 |
1.54 |
1.57 |
705389 |
-7.10% |
MIST |
|
Milestone Pharmaceuticals Inc |
1.99 |
2.03 |
1.75 |
1.98 |
774955 |
1.54% |
MKTW |
|
Marketwise Inc |
0.61 |
0.63 |
0.59 |
0.59 |
522126 |
-4.51% |
MLGO |
|
MicroAlgo Inc |
0.21 |
0.22 |
0.21 |
0.21 |
6900516 |
0.24% |
MNDR |
|
Mobile health Network Solutions |
0.40 |
0.40 |
0.30 |
0.36 |
729308 |
-10.00% |
MNTS |
|
Momentus Inc |
0.54 |
0.65 |
0.52 |
0.61 |
3891497 |
11.54% |
MRNS |
|
Marinus Pharma CS |
0.36 |
0.36 |
0.34 |
0.35 |
888488 |
-3.79% |
MSOX |
|
Advisorshares Trust |
1.05 |
1.10 |
0.90 |
0.92 |
4976819 |
-9.13% |
MTC |
|
Allied Irish Banks Plc |
0.39 |
0.40 |
0.37 |
0.39 |
1563363 |
1.34% |
MTNB |
|
Matinas Biopharma Hl |
0.61 |
0.76 |
0.60 |
0.70 |
3408693 |
25.35% |
MULN |
|
Mullen Automotive Inc |
1.76 |
1.81 |
1.60 |
1.65 |
1167907 |
-6.25% |
MVIS |
|
Microvision, Inc |
1.05 |
1.08 |
1.04 |
1.07 |
1863268 |
2.88% |
MVST |
|
Microvast Holdings Inc |
0.17 |
0.18 |
0.17 |
0.18 |
4572193 |
11.02% |
MYNZ |
|
Mainz Biomed B.V. |
0.22 |
0.25 |
0.22 |
0.23 |
2659409 |
6.09% |
NAK |
|
Northern Dynasty Minerals Ltd |
0.51 |
0.51 |
0.48 |
0.48 |
3110103 |
-5.21% |
NCL |
|
Nuveen Insured CA Premium Inc Fd II Inc |
0.60 |
0.69 |
0.30 |
0.32 |
313267535 |
42.74% |
NCNC |
|
noco-noco Inc |
0.09 |
0.10 |
0.08 |
0.10 |
2534826 |
-6.66% |
NCPL |
|
Netcapital Inc |
1.83 |
1.99 |
1.56 |
1.66 |
718123 |
-7.78% |
NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
1.39 |
1.50 |
1.35 |
1.44 |
1387110 |
10.77% |
NITO |
|
N2OFF Inc. |
0.23 |
0.24 |
0.22 |
0.23 |
1065839 |
1.17% |
NKGN |
|
NKGen Biotech Inc |
0.28 |
0.30 |
0.27 |
0.27 |
557824 |
-0.44% |
NKTR |
|
Nektar Therapeutics |
1.38 |
1.43 |
1.36 |
1.40 |
1658627 |
2.19% |
NMHI |
|
Natures Miracle Holding Inc. |
0.10 |
0.12 |
0.09 |
0.10 |
137486909 |
-29.57% |
NRDY |
|
Nerdy Inc |
0.89 |
0.90 |
0.75 |
0.83 |
3651319 |
-7.28% |
NUWE |
|
Nuwellis Inc |
1.74 |
1.92 |
1.62 |
1.81 |
588676 |
2.84% |
NXU |
|
Novus Capital Corp II |
0.35 |
0.39 |
0.28 |
0.33 |
8531076 |
-38.22% |
OCGN |
|
Ocugen Inc |
1.09 |
1.13 |
0.95 |
0.99 |
8835388 |
-8.69% |
OGEN |
|
Oragenics Inc |
0.33 |
0.43 |
0.32 |
0.39 |
2807429 |
20.35% |
OGI |
|
Organigram Hlds Inc |
1.63 |
1.66 |
1.56 |
1.58 |
878586 |
-1.92% |
OLPX |
|
Olaplex Holdings Inc |
1.67 |
1.76 |
1.66 |
1.71 |
4006307 |
5.56% |
OM |
|
Outset Medical Inc |
0.79 |
0.90 |
0.78 |
0.77 |
1500135 |
-0.35% |
OMEX |
|
Odyssey Marine Exploration, Inc |
0.49 |
0.51 |
0.47 |
0.50 |
622800 |
-7.72% |
OPEN |
|
OpenTable Inc |
1.93 |
2.02 |
1.73 |
1.85 |
58560790 |
-1.07% |
OPI |
|
Office Properties Income Trust |
1.36 |
1.44 |
1.34 |
1.37 |
1011131 |
1.48% |
OPK |
|
Opko Health Inc |
1.46 |
1.56 |
1.44 |
1.52 |
4350666 |
4.83% |
OPTT |
|
Ocean Power Technologies, Inc |
0.15 |
0.15 |
0.15 |
0.15 |
1703555 |
-0.94% |
ORGN |
|
Origin Materials Inc |
1.30 |
1.31 |
1.27 |
1.30 |
911889 |
1.56% |
OTLY |
|
Oatly Group AB |
0.79 |
0.80 |
0.77 |
0.79 |
3849779 |
3.00% |
PBM |
|
Pacific Booker Minerals Inc Ordinary Shares |
0.08 |
0.08 |
0.07 |
0.08 |
5532797 |
-1.93% |
PEV |
|
Phoenix Motor Inc |
0.42 |
0.42 |
0.38 |
0.41 |
581445 |
-3.53% |
PGEN |
|
Precigen Inc |
0.94 |
0.98 |
0.93 |
0.98 |
521197 |
2.56% |
PLAG |
|
Planet Green Holdings Corp |
1.99 |
2.12 |
1.30 |
1.50 |
1283421 |
-23.54% |
PLBY |
|
PLBY Group Inc |
1.07 |
1.14 |
1.07 |
1.13 |
583688 |
2.73% |
PLG |
|
Platinum Group Metals Limited (USA) |
1.74 |
1.75 |
1.64 |
1.67 |
600591 |
-5.65% |
POWW |
|
AMMO Inc |
1.24 |
1.24 |
1.16 |
1.21 |
721706 |
-0.82% |
PRLD |
|
Prelude Therapeutics Incorporated |
1.25 |
1.29 |
1.14 |
1.19 |
534711 |
-6.30% |
PROK |
|
ProKidney Corp |
1.95 |
2.03 |
1.89 |
2.00 |
903246 |
2.56% |
PRPH |
|
ProPhase Labs Inc |
0.70 |
0.80 |
0.66 |
0.78 |
2595165 |
-45.45% |
PRSO |
|
Peraso Inc |
1.20 |
1.33 |
0.92 |
1.00 |
723869 |
-13.04% |
PSNY |
|
Polestar Automotive Holding UK PLC |
1.25 |
1.26 |
1.18 |
1.23 |
3694612 |
-2.77% |
QBTS |
|
D-Wave Quantum Inc |
1.44 |
1.60 |
1.39 |
1.60 |
16666145 |
9.59% |
QNCX |
|
Quince Therapeutics Inc |
1.53 |
1.73 |
1.53 |
1.70 |
522498 |
10.39% |
QSI |
|
Quantum-Si Incorporated |
0.90 |
0.95 |
0.88 |
0.94 |
527540 |
3.94% |
QTI |
|
QT Imaging Holdings Inc. |
0.59 |
0.59 |
0.48 |
0.51 |
513552 |
-8.44% |
QUBT |
|
Quantum Computing Inc |
1.35 |
1.50 |
1.24 |
1.43 |
6786480 |
5.93% |
REI |
|
Ring Energy Inc |
1.73 |
1.73 |
1.51 |
1.55 |
3181680 |
-10.92% |
REKR |
|
Rekor Systems Inc |
1.10 |
1.20 |
1.10 |
1.19 |
1026880 |
6.25% |
RGTI |
|
Rigetti Computing Inc |
1.40 |
1.62 |
1.40 |
1.51 |
16417076 |
5.59% |
RIME |
|
Algorhythm Holdings Inc
|
0.30 |
0.36 |
0.30 |
0.35 |
646826 |
14.72% |
RLX |
|
RLX Technology Inc |
1.62 |
1.64 |
1.62 |
1.63 |
1399425 |
-1.21% |
RR |
|
Richtech Robotics Inc. |
0.62 |
0.63 |
0.59 |
0.62 |
1928722 |
-0.58% |
RVSN |
|
RADVISION LTD |
0.56 |
0.58 |
0.53 |
0.54 |
611543 |
3.83% |
SAIH |
|
Saiheat Limited
|
1.18 |
1.37 |
1.18 |
1.34 |
709844 |
9.84% |
SCLX |
|
Scilex Holding Company |
0.98 |
0.98 |
0.87 |
0.88 |
3786675 |
-9.81% |
SCPX |
|
Scorpius Holdings Inc. |
0.84 |
0.92 |
0.82 |
0.91 |
553084 |
12.82% |
SENS |
|
Senseonics Holdings |
0.34 |
0.35 |
0.30 |
0.31 |
10095387 |
-12.53% |
SES |
|
SES AI Corporation |
0.39 |
0.40 |
0.34 |
0.37 |
2038804 |
-2.61% |
SGBX |
|
Sg Blocks Inc |
0.76 |
0.78 |
0.69 |
0.69 |
749886 |
-10.92% |
SGN |
|
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
0.18 |
0.21 |
0.15 |
0.19 |
5777946 |
9.92% |
SISI |
|
Shineco Inc |
0.13 |
0.13 |
0.10 |
0.11 |
4211914 |
-16.73% |
SKIN |
|
Beauty Health Company (The) |
1.66 |
1.68 |
1.59 |
1.63 |
1122877 |
-2.98% |
SLDP |
|
Solid Power Inc |
1.18 |
1.18 |
1.06 |
1.16 |
3312526 |
-1.69% |
SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.16 |
1.24 |
1.16 |
1.23 |
741278 |
6.03% |
SMCX |
|
Defiance Daily Target 2X Long Smci ETF
|
1.93 |
2.02 |
1.65 |
1.76 |
15697717 |
-7.85% |
SMRT |
|
Stein Mart, Inc |
1.51 |
1.58 |
1.50 |
1.52 |
1342821 |
0.66% |
SMX |
|
SMX (Security Matters) Public Ltd Co |
0.30 |
0.31 |
0.27 |
0.30 |
2161836 |
-4.71% |
SNDL |
|
Sundial Growers Inc |
2.04 |
2.05 |
1.96 |
1.98 |
3211673 |
-3.88% |
SOAR |
|
Volato Group Inc |
0.26 |
0.32 |
0.23 |
0.25 |
5161630 |
-0.79% |
SPPL |
|
Simpple Ltd |
0.80 |
1.17 |
0.75 |
1.00 |
6866780 |
13.64% |
STEM |
|
StemCells, Inc |
0.36 |
0.37 |
0.35 |
0.36 |
4312025 |
3.43% |
STI |
|
SunTrust Banks, Inc |
0.34 |
0.37 |
0.34 |
0.35 |
1293898 |
3.50% |
SUGP |
|
SU Group Holdings Ltd. |
1.38 |
1.49 |
1.25 |
1.48 |
1202692 |
19.68% |
SVMH |
|
SRIVARU Holding Ltd. |
0.03 |
0.03 |
0.02 |
0.03 |
35554036 |
0.40% |
TANH |
|
Tantech Holdings |
0.16 |
0.16 |
0.15 |
0.15 |
3130145 |
-8.77% |
TDUP |
|
ThredUp Inc |
0.98 |
1.04 |
0.89 |
0.93 |
685409 |
-4.83% |
TGL |
|
Treasure Global Inc |
0.39 |
0.42 |
0.34 |
0.36 |
1572872 |
-11.49% |
TIVC |
|
Tivic Health Systems Inc |
0.45 |
0.65 |
0.34 |
0.41 |
291947915 |
55.82% |
TKLF |
|
Yoshitsu Co Ltd |
0.46 |
0.48 |
0.38 |
0.40 |
515401 |
-9.11% |
TLRY |
|
Tilray Inc |
1.54 |
1.55 |
1.48 |
1.49 |
28071243 |
-3.87% |
TMC |
|
TMC the metals company Inc |
0.99 |
1.00 |
0.94 |
0.98 |
743847 |
-1.94% |
TMQ |
|
Trilogy Metals Inc |
1.04 |
1.09 |
0.99 |
1.01 |
1649572 |
-0.98% |
TNXP |
|
Tonix Pharm Hld |
0.14 |
0.14 |
0.13 |
0.14 |
6517865 |
-0.14% |
TPST |
|
Tempest Therapeutics Inc |
1.06 |
1.11 |
1.01 |
1.09 |
2031841 |
2.83% |
TRNR |
|
Interactive Strength Inc |
0.08 |
0.08 |
0.05 |
0.06 |
24131845 |
-13.84% |
TRUG |
|
TruGolf Holdings Inc |
0.55 |
0.55 |
0.40 |
0.45 |
2481564 |
-22.28% |
TSHA |
|
Taysha Gene Therapies Inc |
1.42 |
1.52 |
1.40 |
1.50 |
2768761 |
5.63% |
TTOO |
|
T2 Biosystems CS |
0.72 |
0.72 |
0.56 |
0.58 |
1435857 |
-18.52% |
TVGN |
|
Tevogen Bio Holdings Inc. |
1.11 |
1.25 |
1.01 |
1.22 |
5843260 |
7.02% |
TWG |
|
Top Wealth Group Holding Ltd. |
0.40 |
0.47 |
0.40 |
0.42 |
3790771 |
0.10% |
UNCY |
|
Unicycive Therapeutics Inc |
0.58 |
0.61 |
0.55 |
0.59 |
2247353 |
3.55% |
URG |
|
Ur-Energy Inc |
1.21 |
1.22 |
1.15 |
1.19 |
4579424 |
-1.25% |
USAS |
|
Americas Silver Corp |
0.44 |
0.44 |
0.40 |
0.42 |
1222370 |
-5.21% |
VERU |
|
Veru Inc |
0.74 |
0.76 |
0.72 |
0.73 |
609691 |
-0.18% |
VFF |
|
Village Farms Intl |
0.86 |
0.89 |
0.80 |
0.83 |
643466 |
-2.87% |
VIRX |
|
Viracta Therapeutics Inc |
0.18 |
0.19 |
0.18 |
0.18 |
745613 |
-0.93% |
VLCN |
|
Volcon Inc |
0.70 |
0.77 |
0.70 |
0.75 |
1098867 |
7.76% |
VOR |
|
Vor Biopharma Inc |
0.83 |
0.97 |
0.81 |
0.96 |
769487 |
14.85% |
VRCA |
|
Verrica Pharmaceuticals Inc |
0.72 |
0.83 |
0.71 |
0.83 |
1608273 |
17.83% |
VSME |
|
Vs Media Holdings Ltd. |
1.19 |
1.62 |
1.19 |
1.53 |
601194 |
25.41% |
VUZI |
|
Vuzix Corp |
1.16 |
1.16 |
1.10 |
1.11 |
527598 |
-3.48% |
VXRT |
|
Vaxart Inc |
0.72 |
0.73 |
0.68 |
0.69 |
1505038 |
-5.12% |
VZLA |
|
Vizsla Silver Corp |
2.03 |
2.03 |
1.94 |
1.97 |
919675 |
-3.90% |
WBUY |
|
Webuy Global Ltd |
0.20 |
0.33 |
0.18 |
0.24 |
156942127 |
5.63% |
WBX |
|
Wallbox N.V |
0.95 |
0.99 |
0.82 |
0.89 |
1063384 |
-7.27% |
WKHS |
|
Workhorse Grp |
0.85 |
0.85 |
0.77 |
0.79 |
1770868 |
-6.42% |
WTO |
|
UTime Ltd |
0.31 |
0.32 |
0.30 |
0.32 |
695955 |
2.08% |
WW |
|
Watson Wyatt Worldwide Inc |
1.01 |
1.01 |
0.81 |
0.86 |
9546885 |
-16.79% |
XFOR |
|
X4 Pharmaceuticals Inc |
0.61 |
0.64 |
0.60 |
0.62 |
1002564 |
0.13% |
XTIA |
|
XTI Aerospace Inc. |
0.05 |
0.06 |
0.05 |
0.06 |
84235199 |
16.87% |
XTKG |
|
X3 Holdings Co Ltd. |
0.16 |
0.16 |
0.13 |
0.14 |
1578060 |
-6.46% |
XXII |
|
22nd Century Group Inc |
0.12 |
0.13 |
0.11 |
0.12 |
4862058 |
0.17% |
ZOM |
|
Zomedica Pharmaceuticals Corp |
0.12 |
0.12 |
0.12 |
0.12 |
9260741 |
-1.40% |
ZVIA |
|
Zevia PBC |
1.20 |
1.68 |
1.18 |
1.53 |
3191581 |
27.50% |