Top 10 Penny Stocks +132.39%

Home > Robinhood Penny Stocks

Robinhood Penny Stocks

Robinhood Penny Stocks is a list of hot penny stocks under $2 that you can find and trade on the Robinhood platform. This Robinhood penny stocks list is sorted by alphabetical order and updated throughout the day.

January 14, 2022
Symbol Chart Company Open High Low Close Volume Percent
AAU Almaden Minerals Ltd 0.30 0.30 0.28 0.29 571197 -0.88%
ABEO Abeona Therapeutics 0.30 0.30 0.26 0.27 6129608 0.92%
ACRX Acelrx Pharmaceutica 0.52 0.52 0.49 0.52 543270 0.41%
ACST Acasti Pharma 1.30 1.43 1.30 1.39 699558 4.51%
ADMA Adma Biologics 1.29 1.40 1.28 1.40 2198849 7.69%
ADMP Adamis Pharmaceuticl 0.63 0.66 0.60 0.61 1795625 -3.71%
ADTX Aditx Therapeutics Inc 0.46 0.46 0.43 0.46 654410 0.55%
ADVM Adverum Biotechnlgs 1.61 1.65 1.55 1.65 1306788 3.13%
AEI Alset EHome International Inc 0.44 0.46 0.43 0.46 1712775 4.98%
AEZS AEterna Zentaris Inc 0.36 0.37 0.35 0.36 778978 0.14%
AGRX Agile Therap 0.41 0.42 0.36 0.38 2115537 -4.50%
AIKI Alkido Pharma Inc 0.53 0.54 0.51 0.53 1604607 -0.41%
ALNA Allena Pharmaceuticals Inc 0.47 0.47 0.43 0.45 1562581 -4.09%
ALPP Alpine 4 Holdings Inc 1.65 1.69 1.53 1.69 879855 5.63%
ALZN Alzamend Neuro Inc 1.85 1.86 1.75 1.79 1498579 -2.72%
AMPE Ampio Pharmaceuticals 0.49 0.49 0.48 0.49 928745 0.49%
AMST Amesite Inc 1.06 1.07 0.96 1.04 596550 -2.80%
AQB Aquabounty Technologies Inc 1.87 1.88 1.81 1.84 1234440 -1.08%
AQMS Aqua Metals Inc 1.07 1.08 1.02 1.05 839383 -0.94%
ARDX Ardelyx Inc 0.91 0.94 0.89 0.93 2582577 0.82%
ARTL The Aristotle Corporation 0.43 0.45 0.41 0.44 748268 2.30%
ASMB Assembly Biosciences 1.85 1.95 1.85 1.95 855850 3.17%
ASTC Astrotech Corp 0.64 0.67 0.63 0.67 522409 3.87%
ASXC Asensus Surgical Inc 0.92 0.93 0.86 0.91 2724323 -1.76%
ATHX Athersys, Inc 0.83 0.88 0.81 0.88 1204798 6.37%
ATNX Athenex Inc 1.06 1.14 1.03 1.13 1631038 6.60%
ATOS Atossa Genetics Inc 1.39 1.48 1.38 1.46 1707857 3.55%
AVCT Avocent Corporation 1.70 1.78 1.59 1.76 8442112 -2.22%
AVGR Avinger Inc 0.30 0.32 0.30 0.31 2546293 -0.57%
AVTX Avalo Therapeutics Inc 0.96 1.02 0.90 1.00 586388 4.27%
AWH Allied World Assurance Holdings, Ltd 1.27 1.35 1.23 1.33 1168526 1.53%
AYRO Ayro Inc 1.45 1.47 1.40 1.47 534491 -3.92%
BBI Blockbuster Inc 0.22 0.22 0.20 0.21 1175270 -2.35%
BEST Shiner International, Inc 0.86 0.91 0.84 0.90 729849 1.00%
BIOL Biolase Inc 0.40 0.41 0.39 0.40 1063473 -0.20%
BODY Body Central Acquisition Corporation 1.90 1.97 1.90 1.95 1214913 1.04%
BOXL Boxlight Corp Cl A 1.13 1.14 1.10 1.11 719737 -2.63%
BRQS Borqs Technologies Inc 0.36 0.49 0.36 0.42 23090883 14.59%
BTB Bit Brother Limited 0.45 0.45 0.41 0.41 1006134 -6.99%
BXRX Baudax Bio Inc 0.21 0.21 0.19 0.20 2037737 1.92%
CANF Can-Fite Biopharma Ltd 1.29 1.31 1.26 1.31 676750 0.77%
CASI Casi Phrmactcls Inc 0.77 0.78 0.72 0.72 992681 -5.79%
CBAT Cbak Energy Technology Inc 1.28 1.31 1.26 1.29 561374 0.78%
CEI Camber Energy Inc 0.73 0.77 0.72 0.75 11797720 1.74%
CFMS Conformis Inc CS 0.67 0.70 0.66 0.67 640945 0.44%
CIDM Access Integrated Technologies, Inc 1.08 1.11 1.05 1.07 2590570 -2.73%
CJJD China Jo Jo Drugstores Inc 0.35 0.38 0.35 0.36 646357 -2.62%
CLBS Caladrius Bio 0.80 0.83 0.76 0.82 680525 1.75%
CLRO ClearOne Communications, Inc 1.32 1.32 1.16 1.18 685600 -10.61%
COCP Cocrystal Pharma Inc 0.59 0.61 0.57 0.60 576135 2.56%
COMS 3Com Corporation 0.64 0.66 0.60 0.61 650501 -6.27%
CPHI China Pharma Holdings, Inc. 0.43 0.45 0.42 0.43 673018 5.85%
CPOP Pop Culture Group Co Ltd 1.79 2.02 1.69 1.72 1140010 -2.82%
CRBP Corbus Pharma 0.52 0.54 0.51 0.54 656084 4.32%
CRDL Cardiol Therapeutics Inc 1.80 2.08 1.77 2.00 1301848 16.28%
CRTD Creatd Inc 2.04 2.09 1.88 1.98 1575066 -2.22%
CSCW Color Star Tech CO Ltd 0.50 0.50 0.46 0.48 1003887 0.35%
CTRM Castor Maritime Inc 1.34 1.37 1.33 1.35 1137210 0.00%
CTXR Citius Pharmaceuticals Inc 1.48 1.54 1.45 1.53 1381603 3.38%
CWBR Cohbar Inc 0.37 0.37 0.35 0.37 515804 -1.35%
CYRN Cyren Ltd 0.27 0.27 0.25 0.27 1475759 1.41%
DARE Dare Bioscience Inc 1.58 1.67 1.56 1.66 3342700 6.41%
DNN Denison Mines Corp 1.36 1.38 1.27 1.36 9760574 0.74%
DRRX DURECT Corporation 0.77 0.77 0.72 0.75 1096819 -1.34%
DS Drive Shack Inc 1.49 1.51 1.42 1.45 1378849 -3.33%
EBON Ebang International Holdings Inc Cl A 0.98 1.01 0.96 1.00 928125 2.76%
ECOR Electrocore Inc 0.77 0.90 0.70 0.76 5359835 -0.51%
EDU New Oriental Education & Tech 1.83 1.86 1.75 1.81 18512515 1.12%
EJH E-Home Household Service Holdings Ltd 1.08 1.19 1.05 1.11 2123718 1.83%
ENIC Enersis Chile S.A. ADR 2.01 2.01 1.98 1.99 596236 -0.50%
ESGC Eros Stx Global Corp. 0.32 0.38 0.31 0.35 9367789 5.15%
EVFM Evofem Biosciences Inc 0.39 0.43 0.39 0.41 6273331 3.77%
EYES Second Sight 1.52 1.73 1.49 1.54 2304611 0.65%
FAMI Farmmi Inc 0.23 0.23 0.22 0.22 16456909 -2.74%
FLGC Flora Growth Corp 1.67 1.76 1.65 1.70 721246 2.41%
FRSX Foresight Autonomous Holdings Ltd ADR 1.55 1.68 1.55 1.64 867183 4.46%
FTFT Future Fintech Group Inc 1.00 1.01 0.96 0.97 1327854 -4.23%
FTK Flotek Industries, Inc 1.02 1.03 0.90 0.94 1332090 -0.02%
GERN Geron Corporation 1.12 1.20 1.11 1.20 2161829 7.14%
GFAI Guardforce AI Co Ltd 1.13 2.16 1.13 1.62 141216672 52.83%
GNLN Greenlane Holdings Inc Cl A 0.91 0.93 0.85 0.93 1065884 2.06%
GNUS Genius Brands International Inc 1.06 1.09 1.03 1.09 4929398 1.87%
GOTU Gaotu Techedu Inc 1.69 1.82 1.67 1.81 4740595 0.55%
GPL Great Panther Mining Ltd 0.24 0.24 0.23 0.23 1350500 0.48%
GRIL Muscle Maker Inc 0.60 0.61 0.52 0.55 906024 -5.17%
GRNQ Greenpro Capital Corp 0.56 0.59 0.55 0.57 889880 -2.26%
GSAT Globalstar, Inc 1.01 1.05 1.00 1.04 5083208 0.06%
GTE Gran Tierra Energy Inc 0.84 0.87 0.83 0.86 2562996 0.01%
HEPS D-MARKET Electronic Services & Trading 1.79 1.98 1.78 1.98 1302664 11.24%
HEXO Hexo Corp 0.61 0.63 0.60 0.63 3357599 1.19%
HOFV Hall of Fame Resort & Ent CO 1.50 1.51 1.38 1.45 1679216 -2.68%
HSTO Histogen Inc 0.27 0.28 0.26 0.27 936490 0.04%
IBIO Ibio Inc 0.49 0.52 0.48 0.52 1326726 0.98%
IDEX Ideanomics Inc 1.12 1.19 1.10 1.17 8683788 4.46%
INFI Infinity Pharmaceuticals Inc 1.40 1.44 1.37 1.43 900521 1.42%
INPX Inpixon 0.52 0.53 0.50 0.51 974778 -0.87%
IPDN Professional Diversity Network Inc 0.74 0.84 0.71 0.81 679497 9.42%
ITP Intertape Polymer Group (USA) 0.23 0.23 0.22 0.22 642693 -1.57%
ITRM Iterum Therapeutics Plc 0.38 0.40 0.38 0.39 1076000 -0.03%
JAGX Jaguar Health Inc 0.94 0.98 0.91 0.96 1073447 1.32%
JOB General Employment Enterprises, Inc 0.54 0.55 0.52 0.54 932709 -2.09%
KALA Kala Pharmaceuticals Inc 1.03 1.05 1.00 1.04 540114 -0.95%
KAVL Kaival Brands Innovations Group Inc 0.77 0.77 0.69 0.72 1598886 2.10%
KERN Akerna Corp Cl A 1.67 1.69 1.57 1.62 568993 -3.57%
KTRA Kintara Therapeutics Inc 0.44 0.48 0.42 0.48 531398 6.44%
KTTA Pasithea Therapeutics Corp 1.38 1.42 1.35 1.38 738936 -0.72%
KXIN Kaixin Auto Holdings 1.06 1.08 1.01 1.03 566339 -2.83%
LCTX Lineage Cell Therapeutics Inc 1.83 1.91 1.82 1.89 1034264 -0.26%
LGHL Lion Group Holding Ltd ADR 1.32 1.32 1.20 1.28 1164134 -3.76%
LKCO Luokung Technology Corp 0.61 0.61 0.57 0.59 2491528 -2.15%
LODE Comstock Mining Inc 1.52 1.53 1.41 1.53 975491 0.99%
LPCN Lipocine Inc 0.99 1.00 0.93 1.00 826950 1.59%
LVO LiveOne Inc 0.95 0.95 0.88 0.89 515763 -4.31%
MARK Remark Holdings Inc 0.85 0.89 0.85 0.89 2362868 3.29%
MBII Marrone Bio Innov 0.82 0.83 0.78 0.80 581433 -1.64%
MBIO Mustang Bio Inc 1.42 1.51 1.40 1.50 755868 4.17%
MDVL MedAvail Holdings Inc 1.52 1.57 1.32 1.40 572624 -11.39%
METX Meten Edtechx Education Group Ltd 0.21 0.21 0.20 0.21 13463863 -1.43%
MILE Metromile Inc 1.83 1.85 1.76 1.83 4442571 0.00%
MKD Molecular Data Inc Ads 0.20 0.20 0.18 0.19 3742490 1.12%
MNMD Mind Medicine 1.16 1.16 1.07 1.12 3989603 -1.75%
MREO Mereo Biopharma Group Plc ADR 1.38 1.43 1.36 1.43 540383 2.14%
MTCR Metacrine Inc 0.54 0.57 0.52 0.56 891495 4.69%
MTNB Matinas Biopharma Hl 0.88 0.89 0.85 0.88 688005 -0.01%
MUX Mcewen Mining Inc 0.91 0.93 0.89 0.91 934813 0.65%
MYSZ My Size Inc 0.44 0.44 0.40 0.42 1217287 -2.71%
NAK Northern Dynasty Minerals Ltd 0.34 0.34 0.33 0.33 1255445 -1.79%
NAT Nordic American Tanker Shipping Limited 1.71 1.75 1.70 1.72 909399 -0.58%
NBEV New Age Beverages Corp 0.89 0.89 0.82 0.87 1070935 0.77%
NBRV Nabriva Therape Ads 0.53 0.55 0.52 0.54 555005 1.13%
NBY NovaBay Pharmaceuticals, Inc 0.35 0.35 0.33 0.34 537169 1.12%
NEPT Neptune Technologies & Bioresources Inc 0.41 0.44 0.41 0.43 800477 2.69%
NEW Puxin Ltd 0.32 0.32 0.30 0.31 1330337 -0.52%
NGD New Gold Inc 1.67 1.68 1.60 1.64 11424356 0.31%
NILE Blue Nile, Inc 1.06 1.09 1.04 1.07 904819 0.94%
NMTR 9 Meters Biopharma Inc 0.84 0.87 0.83 0.85 897681 3.10%
NXTP NextPlay Technologies Inc 0.87 0.87 0.72 0.78 25039353 15.21%
OBSV Obseva Sa 1.92 1.92 1.85 1.92 708621 1.59%
ODT Odonate Therapeutics Inc 1.16 1.20 1.11 1.12 667154 -4.27%
OEG Orbital Energy Group Inc 1.97 1.98 1.89 1.94 1553200 -3.96%
OGEN Oragenics Inc 0.48 0.49 0.46 0.47 934668 -1.01%
OGI Organigram Hlds Inc 1.64 1.67 1.60 1.64 4608403 -1.20%
OLB Olb Group Inc 2.00 2.02 1.83 1.84 1330456 -11.11%
ONCS Oncosec Medical 1.02 1.11 0.96 1.01 742642 3.04%
ONE Higher One Holdings, Inc 0.20 0.20 0.19 0.19 5121637 0.43%
OP OceanPal Inc 1.93 1.95 1.75 1.79 546752 -8.44%
OPTT Ocean Power Technologies, Inc 1.31 1.33 1.25 1.31 576438 0.77%
ORTX Orchard Therapeutics Plc ADR 1.25 1.27 1.19 1.24 515586 -1.59%
OTLK Outlook Therapeutics Inc 1.30 1.33 1.28 1.33 1593811 2.31%
PAVM Pavmed Inc 1.87 1.95 1.83 1.93 1508974 3.76%
PBTS Powerbridge Technologies CO Ltd 0.44 0.44 0.38 0.39 10087408 -13.68%
PETZ Tdh Holdings Inc 0.56 0.62 0.52 0.54 29920342 -10.20%
PHIO Phio Pharmaceuticals Corp 0.89 0.89 0.82 0.88 532266 -0.10%
PIXY Shiftpixy Inc 1.05 1.49 1.05 1.29 26209139 22.86%
PLX Protalix BioTherapeutics Inc 0.87 0.90 0.81 0.86 578553 -2.85%
PME Pingtan Marine 0.64 0.73 0.64 0.72 618323 18.03%
POAI Predictive Oncology Inc 0.93 0.95 0.88 0.89 604329 -3.69%
PROG Progenity Inc 1.58 1.72 1.51 1.69 10957125 4.97%
PSTI Pluristem Therapeutics Inc 1.75 2.04 1.71 1.93 1640696 10.29%
PSTV Plus Therapeutics Inc 0.98 1.04 0.95 1.03 1076504 4.04%
PTE PowerShares Dyn 0.73 0.74 0.68 0.72 1097909 -1.06%
PTN Palatin Technologies, Inc 0.42 0.42 0.41 0.41 1334899 -3.79%
PULM Pulmatrix Inc 0.40 0.43 0.39 0.40 1076779 0.23%
QD Qudian Inc ADR 1.04 1.10 1.04 1.06 563992 0.95%
QLGN Qualigen Therapeutics Inc 1.00 1.06 1.00 1.05 815662 5.00%
REDU Rise Education Cayman Ltd ADR 0.48 0.53 0.48 0.52 702752 11.09%
RETO Reto Eco-Solutions Inc 1.49 1.59 1.41 1.50 2086774 1.35%
RGLS Regulus Therapeutics 0.25 0.26 0.23 0.25 1784768 -4.45%
RGS Regis Corporation 1.50 1.51 1.43 1.48 822732 0.68%
RIBT Ricebran Technologie 0.29 0.30 0.28 0.30 552449 3.48%
RKDA Arcadia Bio 1.05 1.05 0.99 1.03 1120078 -2.83%
RMTI Rockwell Medical Technologies, Inc 0.44 0.47 0.42 0.47 5156291 -0.15%
RWLK Rewalk Roboti Ord Sh 1.21 1.21 1.18 1.20 804496 -0.83%
SBET SharpLink Gaming Ltd 1.81 1.96 1.74 1.79 612590 -4.28%
SEAC SeaChange International 1.50 1.56 1.46 1.51 2654326 0.67%
SEEL Seelos Therapeutics Inc 1.38 1.43 1.35 1.41 1586421 0.71%
SESN Sesen Bio Inc 0.77 0.79 0.75 0.79 2084177 2.18%
SHIP Seanergy Maritime Holdings Corp 0.91 0.93 0.91 0.92 2268893 1.21%
SIOX Sio Gene Therapies Inc 1.17 1.21 1.16 1.20 539342 1.69%
SLDB Solid Biosciences Inc 1.40 1.41 1.35 1.40 995936 -0.71%
SLHG Skylight Health Group Inc 1.10 1.12 0.99 1.00 1493500 -3.85%
SNDL Sundial Growers Inc 0.56 0.57 0.56 0.56 43528134 0.64%
SNMP Sanchez Midstream Partners LP 0.46 0.48 0.42 0.44 1634026 -2.63%
SONN Sonnet Biotherapeutics Holdings Inc 0.36 0.36 0.34 0.35 617809 -1.38%
SOS SPX Capped Leveraged Index Return Note 0.83 0.87 0.82 0.86 2626233 1.75%
SPPI Spectrum Pharmaceuticals, Inc 1.10 1.13 1.05 1.13 3337686 2.73%
SRGA Surgalign Hldg Inc 0.86 0.87 0.81 0.85 934189 -2.51%
SXTC China Sxt Pharmaceuticals Inc 0.66 0.79 0.47 0.54 23315797 -0.44%
SYN Synthetic Biologics Inc 0.26 0.27 0.26 0.26 841731 1.38%
SYTA Siyata Mobile Inc 1.46 1.51 1.41 1.46 1815087 -2.01%
TALK Talkspace Inc 1.58 1.60 1.48 1.55 2246538 -1.90%
TANH Tantech Holdings 0.37 0.38 0.33 0.34 1510897 -7.44%
TBLT Toughbuilt Industries Inc 0.33 0.34 0.31 0.32 2536391 -5.94%
TISI Team, Inc 0.87 0.87 0.82 0.83 607502 -0.12%
TLMD Telemed Inc 0.91 0.92 0.86 0.87 826813 -5.89%
TMBR Timber Pharmaceuticals Inc 0.36 0.36 0.33 0.33 2227632 0.27%
TMC TMC the metals company Inc 1.57 1.59 1.46 1.53 1768057 -2.55%
TNXP Tonix Pharm Hld 0.29 0.29 0.28 0.29 11369539 -0.45%
TOUR Tuniu Corporatio Ads 1.37 1.43 1.27 1.36 672517 -4.90%
TRVN Trevena Inc 0.59 0.61 0.56 0.60 618953 1.26%
TTOO T2 Biosystems CS 0.40 0.42 0.40 0.42 1069425 1.66%
TXMD Therapeuticsmd Inc 0.35 0.35 0.33 0.35 3206159 0.97%
UAVS Ageagle Aerial Systems Inc 1.40 1.49 1.40 1.47 2109552 0.68%
UBX Unity Biotechnology Inc 1.39 1.48 1.38 1.48 513163 4.96%
UK Ucommune International Ltd 0.82 0.95 0.67 0.90 2288094 15.38%
URG Ur-Energy Inc 1.28 1.32 1.23 1.30 1424232 0.00%
UXIN Uxin Ltd Ads 1.28 1.28 1.20 1.24 726811 -3.13%
VEON Veon Ltd 1.64 1.65 1.59 1.60 2828372 -2.44%
VERB Verb Technology Company Inc 1.34 1.42 1.31 1.37 843102 7.03%
VISL Vislink Technologies Inc 1.03 1.05 1.00 1.04 653186 -1.89%
VSTM Verastem Inc 1.73 1.85 1.73 1.80 1792721 2.27%
VTGN Vistagen Therap. Com 1.61 1.74 1.61 1.74 1132470 6.10%
VYNE Vyne Therapeutics Inc 0.75 0.77 0.65 0.69 6157141 -12.53%
WATT Energous Corp 1.18 1.21 1.15 1.18 1197616 -0.84%
WEI Weidai Ltd ADR 0.73 0.75 0.52 0.58 775665 -2.91%
WTER Alkaline Water Company Inc 1.12 1.14 1.10 1.13 789306 -4.24%
WTRH Waitr Holdings Inc 0.65 0.65 0.63 0.63 1322039 -2.64%
XCUR Exicure Inc 0.18 0.18 0.17 0.18 2797242 -1.67%
XELA Exela Technologies Inc 0.54 0.54 0.51 0.51 25104683 -7.58%
XSPA Xpresspa Group Inc 1.65 1.67 1.58 1.64 2498013 -0.61%
YSG Yatsen Holding Ltd 1.79 1.78 1.68 1.73 1878134 0.58%
YVR Liquid Media Group Ltd 0.97 0.99 0.93 0.96 535303 -4.06%
ZIOP ZIOPHARM Oncology Inc 0.91 0.95 0.85 0.95 2410261 7.13%
ZKIN Zk International Group CO Ltd 1.69 1.77 1.52 1.53 936728 -10.53%
ZOM Zomedica Pharmaceuticals Corp 0.34 0.35 0.33 0.35 9020774 2.34%
ZSAN Zosano Pharma 0.53 0.54 0.51 0.53 663801 2.00%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Stocks January 2022






10 Minute Options Strategy
Trending Penny Stocks