Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
ABEO |
 |
Abeona Therapeutics |
0.19 |
0.21 |
0.18 |
0.20 |
2267964 |
11.11% |
ABEO Analysis |
ACB |
 |
Aurora Cannabis Inc |
1.47 |
1.48 |
1.36 |
1.37 |
9220644 |
-8.05% |
ACB Analysis |
ACOR |
 |
Acorda Therapeutics Inc |
0.46 |
0.46 |
0.42 |
0.45 |
597655 |
-2.87% |
ACOR Analysis |
ACRX |
 |
Acelrx Pharmaceutica |
0.24 |
0.28 |
0.22 |
0.25 |
7819361 |
15.00% |
ACRX Analysis |
ADMA |
 |
Adma Biologics |
2.01 |
2.02 |
1.92 |
1.96 |
2352635 |
-2.97% |
ADMA Analysis |
ADTX |
 |
Aditx Therapeutics Inc |
0.15 |
0.26 |
0.15 |
0.20 |
26294295 |
39.86% |
ADTX Analysis |
ADVM |
 |
Adverum Biotechnlgs |
1.15 |
1.20 |
1.14 |
1.18 |
828363 |
0.85% |
ADVM Analysis |
AEI |
 |
Alset EHome International Inc |
0.32 |
0.32 |
0.29 |
0.29 |
761195 |
-5.66% |
AEI Analysis |
AEMD |
 |
Aethlon Medical |
1.10 |
1.55 |
1.03 |
1.33 |
8249320 |
13.68% |
AEMD Analysis |
AEZS |
 |
AEterna Zentaris Inc |
0.19 |
0.35 |
0.18 |
0.26 |
26462698 |
2.14% |
AEZS Analysis |
AFIB |
 |
Acutus Medical Inc |
0.91 |
1.03 |
0.87 |
1.02 |
4651505 |
2.00% |
AFIB Analysis |
AGLE |
 |
Aeglea Biothera |
0.54 |
0.56 |
0.51 |
0.52 |
549893 |
-5.31% |
AGLE Analysis |
AGRX |
 |
Agile Therap |
2.04 |
2.14 |
1.46 |
1.54 |
31852342 |
-36.10% |
AGRX Analysis |
AKBA |
 |
Akebia Therapeutics |
0.46 |
0.51 |
0.36 |
0.38 |
83734629 |
8.66% |
AKBA Analysis |
ALNA |
 |
Allena Pharmaceuticals Inc |
0.26 |
0.44 |
0.24 |
0.26 |
564634780 |
114.29% |
ALNA Analysis |
ALRN |
 |
American Learning Corp |
0.38 |
0.38 |
0.26 |
0.30 |
3360263 |
-27.14% |
ALRN Analysis |
AMPE |
 |
Ampio Pharmaceuticals |
0.17 |
0.20 |
0.16 |
0.18 |
16292174 |
7.24% |
AMPE Analysis |
AMRN |
 |
Amarin Corporation plc (ADR) |
1.82 |
1.86 |
1.77 |
1.82 |
2539726 |
-1.62% |
AMRN Analysis |
AMRS |
 |
Amyris Inc |
2.00 |
2.01 |
1.82 |
1.86 |
6628295 |
-7.00% |
AMRS Analysis |
ANPC |
 |
Anpac Bio-Medical Science CO ADR |
0.30 |
0.31 |
0.28 |
0.30 |
1344264 |
3.34% |
ANPC Analysis |
ANY |
 |
Sphere 3D Corp |
0.63 |
0.63 |
0.56 |
0.58 |
902193 |
-6.81% |
ANY Analysis |
APLD |
 |
Applied Blockchain Inc |
1.15 |
1.16 |
1.09 |
1.10 |
705217 |
-4.35% |
APLD Analysis |
AQST |
 |
Aquestive Therapeutics Inc |
0.73 |
0.73 |
0.67 |
0.69 |
733187 |
-6.05% |
AQST Analysis |
ARDX |
 |
Ardelyx Inc |
0.57 |
0.58 |
0.56 |
0.58 |
965145 |
0.35% |
ARDX Analysis |
AREC |
 |
American Resources Corp |
1.52 |
1.54 |
1.37 |
1.40 |
662475 |
-7.89% |
AREC Analysis |
ARVL |
 |
Arrival |
1.58 |
1.59 |
1.47 |
1.51 |
3371198 |
-6.21% |
ARVL Analysis |
ASM |
 |
Avino Silver & Gold |
0.58 |
0.59 |
0.56 |
0.56 |
565457 |
-3.43% |
ASM Analysis |
ASTR |
 |
Astra Space Inc |
1.32 |
1.32 |
1.21 |
1.24 |
4112202 |
-4.62% |
ASTR Analysis |
ASXC |
 |
Asensus Surgical Inc |
0.41 |
0.42 |
0.39 |
0.42 |
1929536 |
2.98% |
ASXC Analysis |
ATHX |
 |
Athersys, Inc |
0.26 |
0.33 |
0.26 |
0.29 |
9743574 |
10.04% |
ATHX Analysis |
ATNX |
 |
Athenex Inc |
0.45 |
0.47 |
0.41 |
0.42 |
4900822 |
-8.14% |
ATNX Analysis |
ATOS |
 |
Atossa Genetics Inc |
1.16 |
1.18 |
1.11 |
1.16 |
643324 |
0.87% |
ATOS Analysis |
ATXI |
 |
Avenue Therapeutics Inc |
0.25 |
0.40 |
0.24 |
0.32 |
3506031 |
32.04% |
ATXI Analysis |
AUD |
 |
Audacy Inc |
1.07 |
1.09 |
0.95 |
0.98 |
1200578 |
-7.55% |
AUD Analysis |
AUR |
 |
Aurora Innovation Inc |
2.08 |
2.08 |
1.90 |
1.93 |
2825313 |
-7.66% |
AUR Analysis |
AVCT |
 |
Avocent Corporation |
0.29 |
0.30 |
0.26 |
0.27 |
5280828 |
-6.83% |
AVCT Analysis |
AXU |
 |
Alexco Resource Corp |
0.39 |
0.39 |
0.36 |
0.36 |
1814276 |
-2.16% |
AXU Analysis |
BARK |
 |
Original BARK Co (The) |
1.43 |
1.42 |
1.34 |
1.37 |
2066030 |
-3.52% |
BARK Analysis |
BBI |
 |
Blockbuster Inc |
0.12 |
0.28 |
0.12 |
0.17 |
162647075 |
43.33% |
BBI Analysis |
BBIG |
 |
Vinco Ventures Inc |
2.03 |
2.04 |
1.90 |
1.97 |
16722200 |
-4.83% |
BBIG Analysis |
BBLN |
 |
Babylon Holdings Limited |
1.03 |
1.04 |
0.95 |
0.99 |
1493640 |
-3.96% |
BBLN Analysis |
BGRY |
 |
Berkshire Grey Inc |
1.56 |
1.56 |
1.43 |
1.46 |
679453 |
-8.18% |
BGRY Analysis |
BHG |
 |
Bright Health Group Inc |
1.91 |
1.90 |
1.77 |
1.83 |
811619 |
-4.69% |
BHG Analysis |
BIOR |
 |
Biora Therapeutics Inc |
0.76 |
0.77 |
0.67 |
0.69 |
2527189 |
-7.84% |
BIOR Analysis |
BITF |
 |
Bitfarms Ltd. |
1.26 |
1.26 |
1.15 |
1.19 |
3883135 |
-6.30% |
BITF Analysis |
BNGO |
 |
Bionano Genomics Inc |
1.44 |
1.45 |
1.37 |
1.43 |
5279454 |
0.70% |
BNGO Analysis |
BNTC |
 |
Benitec Biopharma Ltd |
1.49 |
1.49 |
1.23 |
1.35 |
1826206 |
-10.00% |
BNTC Analysis |
BODY |
 |
Body Central Acquisition Corporation |
1.25 |
1.25 |
1.14 |
1.17 |
1277350 |
-8.59% |
BODY Analysis |
BOXD |
 |
Boxed Inc |
1.97 |
2.02 |
1.85 |
1.96 |
6638224 |
-4.85% |
BOXD Analysis |
BRDS |
 |
Bird Global Inc |
0.48 |
0.48 |
0.40 |
0.43 |
6339587 |
-6.74% |
BRDS Analysis |
BRQS |
 |
Borqs Technologies Inc |
1.81 |
1.83 |
1.65 |
1.83 |
1722889 |
-2.66% |
BRQS Analysis |
BTBT |
 |
Bit Digital Inc |
1.46 |
1.49 |
1.41 |
1.44 |
980562 |
-2.70% |
BTBT Analysis |
BTCM |
 |
BIT Mining Ltd |
0.61 |
0.65 |
0.61 |
0.61 |
706428 |
-6.09% |
BTCM Analysis |
CANF |
 |
Can-Fite Biopharma Ltd |
1.06 |
1.12 |
0.91 |
1.02 |
15869793 |
15.91% |
CANF Analysis |
CBIO |
 |
Catalyst Bio |
1.72 |
1.89 |
1.64 |
1.71 |
25537466 |
13.25% |
CBIO Analysis |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.12 |
1.13 |
1.04 |
1.11 |
1108812 |
-1.77% |
CCO Analysis |
CEAD |
 |
CEA Industries Inc |
1.66 |
1.69 |
1.20 |
1.26 |
2936795 |
-12.50% |
CEAD Analysis |
CEI |
 |
Camber Energy Inc |
0.42 |
0.42 |
0.39 |
0.39 |
18037028 |
-7.03% |
CEI Analysis |
CELZ |
 |
Creative Medical Technology Holdings Inc |
0.68 |
0.73 |
0.66 |
0.69 |
1888467 |
1.55% |
CELZ Analysis |
CENN |
 |
Cenntro Electric Group Limited |
1.61 |
1.62 |
1.53 |
1.56 |
3359834 |
-2.50% |
CENN Analysis |
CETX |
 |
Cemtrex Inc |
0.28 |
0.30 |
0.27 |
0.28 |
524816 |
4.74% |
CETX Analysis |
CFMS |
 |
Conformis Inc CS |
0.36 |
0.39 |
0.32 |
0.33 |
1940211 |
-8.77% |
CFMS Analysis |
CGEN |
 |
Compugen Ltd |
1.80 |
1.84 |
1.76 |
1.80 |
523691 |
-7.22% |
CGEN Analysis |
CIDM |
 |
Access Integrated Technologies, Inc |
0.60 |
0.63 |
0.52 |
0.53 |
5786413 |
-13.89% |
CIDM Analysis |
CLVS |
 |
Clovis Oncology Inc |
1.69 |
1.71 |
1.55 |
1.71 |
4192573 |
0.00% |
CLVS Analysis |
CLXT |
 |
Calyxt Inc |
0.29 |
0.29 |
0.27 |
0.28 |
576331 |
-5.41% |
CLXT Analysis |
CNSP |
 |
Cns Pharmaceuticals Inc |
0.26 |
0.28 |
0.26 |
0.27 |
1042084 |
4.52% |
CNSP Analysis |
CNTB |
 |
Connect Biopharma Holdings Ltd |
0.99 |
1.06 |
0.84 |
0.99 |
6206543 |
8.83% |
CNTB Analysis |
COMS |
 |
3Com Corporation |
0.16 |
0.33 |
0.15 |
0.25 |
35731222 |
60.26% |
COMS Analysis |
CORZ |
 |
Core Scientific Inc |
1.71 |
1.72 |
1.49 |
1.54 |
6587633 |
-9.68% |
CORZ Analysis |
CRBP |
 |
Corbus Pharma |
0.28 |
0.28 |
0.25 |
0.25 |
808885 |
-6.30% |
CRBP Analysis |
CRIS |
 |
Curis, Inc |
0.99 |
1.01 |
0.93 |
1.00 |
3091028 |
-0.99% |
CRIS Analysis |
CRXT |
 |
Clarus Therapeutics Holdings Inc |
0.44 |
0.44 |
0.38 |
0.38 |
3107848 |
-11.63% |
CRXT Analysis |
CSCW |
 |
Color Star Tech CO Ltd |
0.13 |
0.14 |
0.12 |
0.13 |
13206191 |
1.00% |
CSCW Analysis |
CTMX |
 |
Cytomx Thera |
1.85 |
1.98 |
1.80 |
1.87 |
728720 |
0.54% |
CTMX Analysis |
CTRM |
 |
Castor Maritime Inc |
1.45 |
1.46 |
1.39 |
1.40 |
591503 |
-3.45% |
CTRM Analysis |
CWBR |
 |
Cohbar Inc |
0.18 |
0.20 |
0.18 |
0.18 |
1371366 |
4.83% |
CWBR Analysis |
CYBN |
 |
|
0.54 |
0.56 |
0.54 |
0.56 |
600680 |
-3.24% |
CYBN Analysis |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
1.48 |
1.63 |
1.39 |
1.48 |
1957293 |
0.68% |
CYCC Analysis |
CYN |
 |
City National Corporation |
1.19 |
1.26 |
1.13 |
1.23 |
800810 |
2.50% |
CYN Analysis |
CYTO |
 |
Altamira Therapeutics Ltd |
0.55 |
0.55 |
0.50 |
0.51 |
1450853 |
0.99% |
CYTO Analysis |
CZOO |
 |
Cazoo Group Ltd |
0.84 |
0.87 |
0.77 |
0.78 |
2757172 |
-5.42% |
CZOO Analysis |
DARE |
 |
Dare Bioscience Inc |
1.27 |
1.27 |
1.21 |
1.25 |
1012737 |
-1.57% |
DARE Analysis |
DAVE |
 |
Famous Daves of America, Inc |
0.83 |
0.85 |
0.75 |
0.75 |
977893 |
-8.31% |
DAVE Analysis |
DBGI |
 |
Digital Brands Group Inc |
0.19 |
0.22 |
0.19 |
0.21 |
4646900 |
8.21% |
DBGI Analysis |
DHC |
 |
Diversified Healthcare Trust |
1.85 |
1.87 |
1.82 |
1.86 |
1055525 |
-5.10% |
DHC Analysis |
DNAY |
 |
Codex DNA Inc |
2.29 |
2.32 |
1.92 |
1.92 |
777740 |
-16.16% |
DNAY Analysis |
DNN |
 |
Denison Mines Corp |
1.04 |
1.06 |
0.98 |
1.00 |
6862107 |
-4.76% |
DNN Analysis |
DOMA |
 |
Doma Holdings Inc |
0.97 |
0.97 |
0.88 |
0.92 |
1947892 |
-6.50% |
DOMA Analysis |
DOYU |
 |
Douyu International Holdings Ltd Ads |
1.23 |
1.27 |
1.19 |
1.21 |
1062795 |
-3.97% |
DOYU Analysis |
DRMA |
 |
Dermata Therapeutics Inc |
0.53 |
0.63 |
0.51 |
0.54 |
981405 |
2.47% |
DRMA Analysis |
DRRX |
 |
DURECT Corporation |
0.51 |
0.52 |
0.47 |
0.50 |
610989 |
-0.94% |
DRRX Analysis |
DS |
 |
Drive Shack Inc |
1.51 |
1.53 |
1.37 |
1.40 |
784937 |
-8.50% |
DS Analysis |
DSS |
 |
Document Security Systems |
0.35 |
0.37 |
0.34 |
0.35 |
508121 |
1.20% |
DSS Analysis |
DTIL |
 |
Precision Biosciences Inc |
1.60 |
1.62 |
1.49 |
1.56 |
6163486 |
-0.64% |
DTIL Analysis |
EAR |
 |
HearUSA, Inc |
1.01 |
1.01 |
0.80 |
0.82 |
1378146 |
-15.73% |
EAR Analysis |
EBON |
 |
Ebang International Holdings Inc Cl A |
0.45 |
0.46 |
0.43 |
0.43 |
1057929 |
-9.10% |
EBON Analysis |
EJH |
 |
E-Home Household Service Holdings Ltd |
0.32 |
0.33 |
0.30 |
0.32 |
1426760 |
-2.69% |
EJH Analysis |
ELOX |
 |
Eloxx Pharmaceuticals Inc |
0.24 |
0.28 |
0.24 |
0.28 |
865512 |
12.79% |
ELOX Analysis |
EMBK |
 |
Embark Technology Inc |
0.56 |
0.57 |
0.53 |
0.55 |
5550258 |
-0.09% |
EMBK Analysis |
ENDP |
 |
Endo Pharmaceuticals |
0.70 |
0.70 |
0.49 |
0.52 |
163692856 |
-26.39% |
ENDP Analysis |
ENJY |
 |
Enjoy Technology Inc |
0.30 |
0.32 |
0.28 |
0.29 |
1495672 |
0.69% |
ENJY Analysis |
ENVB |
 |
Enveric Biosciences Inc |
0.20 |
0.27 |
0.19 |
0.24 |
8930038 |
18.50% |
ENVB Analysis |
EOSE |
 |
Eos Energy Enterprises Inc |
1.45 |
1.49 |
1.27 |
1.29 |
1361431 |
-7.19% |
EOSE Analysis |
EPZM |
 |
Epizyme Inc |
1.47 |
1.50 |
1.46 |
1.47 |
12650176 |
-0.68% |
EPZM Analysis |
EVFM |
 |
Evofem Biosciences Inc |
0.94 |
1.05 |
0.80 |
0.98 |
94723297 |
-8.36% |
EVFM Analysis |
EXPR |
 |
Express, Inc. |
2.10 |
2.14 |
1.92 |
1.99 |
2820598 |
-5.24% |
EXPR Analysis |
FAMI |
 |
Farmmi Inc |
1.09 |
1.09 |
1.05 |
1.06 |
729820 |
-4.50% |
FAMI Analysis |
FWBI |
 |
First Wave BioPharma Inc |
0.37 |
0.38 |
0.31 |
0.32 |
9472871 |
-3.03% |
FWBI Analysis |
GAU |
 |
Galiano Gold Inc |
0.40 |
0.44 |
0.39 |
0.42 |
859914 |
7.03% |
GAU Analysis |
GERN |
 |
Geron Corporation |
1.49 |
1.53 |
1.41 |
1.52 |
2093790 |
1.33% |
GERN Analysis |
GFAI |
 |
Guardforce AI Co Ltd |
0.48 |
0.50 |
0.47 |
0.48 |
1007529 |
-1.53% |
GFAI Analysis |
GHSI |
 |
Guardion Health Sciences Inc |
0.14 |
0.17 |
0.14 |
0.15 |
9022085 |
4.03% |
GHSI Analysis |
GLDG |
 |
Goldmining Inc |
1.05 |
1.05 |
1.00 |
1.01 |
549611 |
-3.81% |
GLDG Analysis |
GLG |
 |
GLG Partners, Inc |
0.26 |
0.26 |
0.25 |
0.25 |
828575 |
0.44% |
GLG Analysis |
GMVD |
 |
G Medical Innovations Holdings Limited |
0.52 |
0.64 |
0.51 |
0.61 |
1624652 |
15.51% |
GMVD Analysis |
GNLN |
 |
Greenlane Holdings Inc Cl A |
0.22 |
0.23 |
0.19 |
0.20 |
4253894 |
-9.95% |
GNLN Analysis |
GNUS |
 |
Genius Brands International Inc |
0.74 |
0.75 |
0.73 |
0.74 |
1178001 |
-0.71% |
GNUS Analysis |
GOCO |
 |
Gohealth Inc Cl A |
0.59 |
0.59 |
0.55 |
0.57 |
1335296 |
-5.11% |
GOCO Analysis |
GOED |
 |
1847 Goedeker Inc Commom Stock |
1.30 |
1.31 |
1.24 |
1.25 |
1122112 |
-4.58% |
GOED Analysis |
GORO |
 |
Gold Resource Corporation |
1.72 |
1.72 |
1.64 |
1.69 |
595836 |
-0.59% |
GORO Analysis |
GOTU |
 |
Gaotu Techedu Inc |
1.95 |
1.99 |
1.86 |
1.95 |
3478352 |
-1.02% |
GOTU Analysis |
GOVX |
 |
Geovax Labs |
1.01 |
1.03 |
0.84 |
0.86 |
5850510 |
-16.18% |
GOVX Analysis |
GPL |
 |
Great Panther Mining Ltd |
0.13 |
0.13 |
0.12 |
0.13 |
2268465 |
-2.69% |
GPL Analysis |
GRAY |
 |
Graybug Vision Inc |
1.00 |
1.11 |
0.90 |
1.10 |
1062347 |
0.00% |
GRAY Analysis |
GRNQ |
 |
Greenpro Capital Corp |
0.23 |
0.24 |
0.21 |
0.24 |
549573 |
5.64% |
GRNQ Analysis |
GROM |
 |
Grom Social Enterprises Inc |
0.49 |
0.49 |
0.44 |
0.45 |
761441 |
-19.48% |
GROM Analysis |
GSAT |
 |
Globalstar, Inc |
1.25 |
1.28 |
1.20 |
1.27 |
3310869 |
2.42% |
GSAT Analysis |
GSV |
 |
Gold Standard Ventures Corp |
0.34 |
0.35 |
0.32 |
0.33 |
661485 |
-0.58% |
GSV Analysis |
GTE |
 |
Gran Tierra Energy Inc |
1.30 |
1.32 |
1.18 |
1.21 |
7996867 |
-5.47% |
GTE Analysis |
HAPP |
 |
Happiness Biotech Group Ltd |
0.21 |
0.23 |
0.21 |
0.22 |
871564 |
3.88% |
HAPP Analysis |
HEPS |
 |
D-MARKET Electronic Services & Trading |
0.68 |
0.69 |
0.65 |
0.67 |
869059 |
-1.47% |
HEPS Analysis |
HEXO |
 |
Hexo Corp |
0.21 |
0.21 |
0.20 |
0.20 |
3934790 |
-3.77% |
HEXO Analysis |
HGEN |
 |
Humanigen Inc |
1.92 |
1.92 |
1.84 |
1.84 |
932600 |
-4.66% |
HGEN Analysis |
HIPO |
 |
Hippo Holdings Inc |
0.79 |
0.81 |
0.73 |
0.76 |
3393529 |
-6.50% |
HIPO Analysis |
HLBZ |
 |
Helbiz Inc. |
0.73 |
0.75 |
0.66 |
0.68 |
1983125 |
-5.65% |
HLBZ Analysis |
HLGN |
 |
Heliogen Inc |
2.63 |
2.58 |
1.96 |
1.97 |
4139348 |
-21.20% |
HLGN Analysis |
HOTH |
 |
Hoth Therapeutics Inc |
0.42 |
0.45 |
0.40 |
0.43 |
1819411 |
3.77% |
HOTH Analysis |
HTGM |
 |
Htg Molecular Dia |
1.06 |
1.33 |
0.91 |
0.99 |
101557881 |
17.86% |
HTGM Analysis |
HUT |
 |
Hut 8 Mining Corp |
1.46 |
1.48 |
1.36 |
1.42 |
7773177 |
-3.40% |
HUT Analysis |
HYMC |
 |
Hycroft Mining Holding Corp |
1.20 |
1.20 |
1.09 |
1.15 |
5514544 |
-4.96% |
HYMC Analysis |
IAG |
 |
IAMGOLD Corporation (USA) |
1.85 |
1.84 |
1.71 |
1.72 |
7180475 |
-4.44% |
IAG Analysis |
IBIO |
 |
Ibio Inc |
0.28 |
0.29 |
0.27 |
0.28 |
2130250 |
-0.75% |
IBIO Analysis |
IDEX |
 |
Ideanomics Inc |
0.71 |
0.72 |
0.67 |
0.69 |
4693744 |
-2.99% |
IDEX Analysis |
IFRX |
 |
Fireman B.V. |
1.44 |
1.55 |
1.36 |
1.41 |
1157911 |
-7.24% |
IFRX Analysis |
IMPP |
 |
Imperial Petroleum Inc |
0.50 |
0.50 |
0.46 |
0.47 |
18654442 |
-5.58% |
IMPP Analysis |
INFI |
 |
Infinity Pharmaceuticals Inc |
0.65 |
0.68 |
0.64 |
0.67 |
519071 |
5.31% |
INFI Analysis |
INO |
 |
Inovio Biomedical Corp |
1.79 |
1.84 |
1.73 |
1.79 |
6055441 |
-1.65% |
INO Analysis |
INPX |
 |
Inpixon |
0.14 |
0.16 |
0.13 |
0.15 |
9712157 |
13.56% |
INPX Analysis |
ITP |
 |
Intertape Polymer Group (USA) |
0.13 |
0.13 |
0.12 |
0.13 |
1922174 |
-1.69% |
ITP Analysis |
ITRM |
 |
Iterum Therapeutics Plc |
0.20 |
0.28 |
0.19 |
0.22 |
7065001 |
13.38% |
ITRM Analysis |
JAGX |
 |
Jaguar Health Inc |
0.33 |
0.37 |
0.31 |
0.32 |
9800640 |
2.53% |
JAGX Analysis |
JFU |
 |
9F Inc ADR |
0.81 |
1.02 |
0.73 |
1.02 |
517717 |
27.98% |
JFU Analysis |
KALA |
 |
Kala Pharmaceuticals Inc |
0.34 |
0.34 |
0.31 |
0.32 |
3756077 |
-5.88% |
KALA Analysis |
KERN |
 |
Akerna Corp Cl A |
0.31 |
0.32 |
0.29 |
0.29 |
500060 |
-3.70% |
KERN Analysis |
KLTR |
 |
Kaltura Inc |
1.96 |
2.03 |
1.57 |
2.00 |
568517 |
2.04% |
KLTR Analysis |
KOPN |
 |
Kopin Corporation |
1.20 |
1.20 |
1.15 |
1.18 |
614906 |
-2.48% |
KOPN Analysis |
KPLT |
 |
Katapult Holdings Inc |
1.15 |
1.17 |
1.06 |
1.10 |
781347 |
-7.56% |
KPLT Analysis |
KTRA |
 |
Kintara Therapeutics Inc |
0.28 |
0.30 |
0.25 |
0.30 |
1946797 |
4.61% |
KTRA Analysis |
KULR |
 |
KULR Technology Group Inc |
1.65 |
1.84 |
1.58 |
1.80 |
906187 |
5.88% |
KULR Analysis |
LAB |
 |
LaBranche & Co |
1.78 |
1.75 |
1.59 |
1.61 |
1496889 |
-8.00% |
LAB Analysis |
LCTX |
 |
Lineage Cell Therapeutics Inc |
1.44 |
1.63 |
1.39 |
1.61 |
1908138 |
12.59% |
LCTX Analysis |
LDI |
 |
LoanDepot Inc |
1.46 |
1.48 |
1.37 |
1.45 |
899234 |
-2.03% |
LDI Analysis |
LIDR |
 |
AEye Inc |
2.00 |
2.00 |
1.67 |
1.76 |
1372661 |
-11.56% |
LIDR Analysis |
LIQT |
 |
Liqtech International Inc |
0.45 |
0.48 |
0.44 |
0.46 |
535956 |
1.76% |
LIQT Analysis |
LKCO |
 |
Luokung Technology Corp |
0.44 |
0.45 |
0.40 |
0.42 |
2466533 |
-4.36% |
LKCO Analysis |
LODE |
 |
Comstock Mining Inc |
0.66 |
0.67 |
0.61 |
0.63 |
689041 |
-5.97% |
LODE Analysis |
LOTZ |
 |
CarLotz Inc |
0.42 |
0.42 |
0.39 |
0.42 |
2390723 |
1.01% |
LOTZ Analysis |
LPTX |
 |
Leap Therapeutics Inc |
1.23 |
1.24 |
1.15 |
1.19 |
693623 |
-3.25% |
LPTX Analysis |
LTCH |
 |
Latch Inc |
1.15 |
1.15 |
1.05 |
1.09 |
1459725 |
-6.03% |
LTCH Analysis |
LVO |
 |
LiveOne Inc |
0.82 |
0.89 |
0.75 |
0.80 |
2018960 |
5.26% |
LVO Analysis |
MARK |
 |
Remark Holdings Inc |
0.42 |
0.44 |
0.39 |
0.40 |
1596661 |
-5.69% |
MARK Analysis |
MEIP |
 |
Mei Pharma Inc |
0.60 |
0.62 |
0.59 |
0.60 |
1977309 |
-3.23% |
MEIP Analysis |
MF |
 |
MF Global Ltd |
0.30 |
0.31 |
0.28 |
0.28 |
6814093 |
-11.03% |
MF Analysis |
MKFG |
 |
Markforged Holding Corporation |
1.93 |
1.92 |
1.76 |
1.79 |
1528542 |
-7.25% |
MKFG Analysis |
ML |
 |
MoneyLion Inc |
1.42 |
1.43 |
1.35 |
1.38 |
1012116 |
-3.50% |
ML Analysis |
MMAT |
 |
Meta Materials Inc |
1.08 |
1.09 |
1.01 |
1.04 |
10786426 |
-5.45% |
MMAT Analysis |
MNMD |
 |
Mind Medicine |
0.68 |
0.69 |
0.66 |
0.67 |
1631306 |
-1.91% |
MNMD Analysis |
MNTS |
 |
Momentus Inc |
2.06 |
2.06 |
1.90 |
1.96 |
861800 |
-6.67% |
MNTS Analysis |
MOGO |
 |
Mogo Inc |
0.98 |
1.00 |
0.87 |
0.91 |
622800 |
-2.15% |
MOGO Analysis |
MOHO |
 |
Ecmoho Ltd ADR |
0.17 |
0.19 |
0.17 |
0.17 |
876374 |
-0.58% |
MOHO Analysis |
MOTS |
 |
Motus Gi Holdings Inc |
0.30 |
0.32 |
0.28 |
0.29 |
1955564 |
-4.63% |
MOTS Analysis |
MREO |
 |
Mereo Biopharma Group Plc ADR |
1.48 |
1.48 |
1.31 |
1.35 |
2988215 |
-10.60% |
MREO Analysis |
MULN |
 |
Mullen Automotive Inc |
1.17 |
1.17 |
1.10 |
1.13 |
47216362 |
-7.38% |
MULN Analysis |
MUX |
 |
Mcewen Mining Inc |
0.48 |
0.48 |
0.45 |
0.46 |
1266214 |
-2.14% |
MUX Analysis |
NAK |
 |
Northern Dynasty Minerals Ltd |
0.27 |
0.27 |
0.26 |
0.26 |
1924333 |
-5.15% |
NAK Analysis |
NBEV |
 |
New Age Beverages Corp |
0.27 |
0.27 |
0.24 |
0.24 |
1028202 |
-7.69% |
NBEV Analysis |
NBRV |
 |
Nabriva Therape Ads |
0.20 |
0.22 |
0.19 |
0.21 |
7317056 |
7.33% |
NBRV Analysis |
NCMI |
 |
National CineMedia, Inc |
0.96 |
0.98 |
0.90 |
0.95 |
1118491 |
-0.81% |
NCMI Analysis |
NDRA |
 |
Endra Life Sciences Inc |
0.26 |
0.26 |
0.22 |
0.23 |
855845 |
-2.61% |
NDRA Analysis |
NGD |
 |
New Gold Inc |
1.19 |
1.19 |
1.11 |
1.13 |
2328179 |
-3.42% |
NGD Analysis |
NGL |
 |
Ngl Energy Partners LP |
1.66 |
1.64 |
1.34 |
1.47 |
2789900 |
-11.45% |
NGL Analysis |
NILE |
 |
Blue Nile, Inc |
0.26 |
0.28 |
0.25 |
0.28 |
9952885 |
5.91% |
NILE Analysis |
NMTR |
 |
9 Meters Biopharma Inc |
0.41 |
0.41 |
0.33 |
0.33 |
3473376 |
-15.87% |
NMTR Analysis |
NN |
 |
NextNav Inc |
1.96 |
2.00 |
1.85 |
2.00 |
1246118 |
0.50% |
NN Analysis |
NXTP |
 |
NextPlay Technologies Inc |
0.49 |
0.48 |
0.39 |
0.39 |
8474705 |
4.80% |
NXTP Analysis |
OBSV |
 |
Obseva Sa |
1.71 |
1.71 |
1.63 |
1.68 |
515585 |
-2.33% |
OBSV Analysis |
OCFT |
 |
Oneconnect Financial Technology CO Ltd America |
1.70 |
1.77 |
1.66 |
1.77 |
869592 |
5.36% |
OCFT Analysis |
OEG |
 |
Orbital Energy Group Inc |
0.68 |
0.68 |
0.59 |
0.63 |
1625946 |
-4.10% |
OEG Analysis |
OGI |
 |
Organigram Hlds Inc |
1.00 |
1.01 |
0.96 |
0.97 |
1595476 |
-3.96% |
OGI Analysis |
OPTT |
 |
Ocean Power Technologies, Inc |
0.57 |
0.57 |
0.52 |
0.54 |
557503 |
-5.47% |
OPTT Analysis |
ORTX |
 |
Orchard Therapeutics Plc ADR |
0.55 |
0.58 |
0.54 |
0.56 |
1583003 |
0.55% |
ORTX Analysis |
OUST |
 |
Ouster Inc |
1.73 |
1.74 |
1.62 |
1.65 |
1216334 |
-4.62% |
OUST Analysis |
PAVM |
 |
Pavmed Inc |
0.95 |
1.00 |
0.90 |
0.96 |
723627 |
-0.23% |
PAVM Analysis |
PBTS |
 |
Powerbridge Technologies CO Ltd |
0.60 |
0.65 |
0.60 |
0.63 |
1874969 |
-0.32% |
PBTS Analysis |
PED |
 |
Petroflow Energy Ltd |
1.28 |
1.26 |
1.15 |
1.16 |
1003346 |
-6.45% |
PED Analysis |
PGEN |
 |
Precigen Inc |
1.44 |
1.44 |
1.34 |
1.36 |
602882 |
-5.56% |
PGEN Analysis |
PHUN |
 |
Phunware Inc |
1.10 |
1.10 |
1.04 |
1.07 |
924178 |
-2.73% |
PHUN Analysis |
PIXY |
 |
Shiftpixy Inc |
0.31 |
0.32 |
0.29 |
0.29 |
1273380 |
-1.97% |
PIXY Analysis |
PRTY |
 |
Party City Holdco Inc |
1.48 |
1.46 |
1.34 |
1.38 |
1901230 |
-6.12% |
PRTY Analysis |
PSHG |
 |
Performance Shipping Inc |
0.63 |
0.65 |
0.56 |
0.58 |
734424 |
-6.06% |
PSHG Analysis |
PTN |
 |
Palatin Technologies, Inc |
0.29 |
0.28 |
0.26 |
0.27 |
1517173 |
-3.21% |
PTN Analysis |
QNGY |
 |
Quanergy Systems Inc |
0.39 |
0.42 |
0.37 |
0.39 |
2165380 |
-1.38% |
QNGY Analysis |
QNRX |
 |
Quoin Pharmaceuticals Ltd |
0.44 |
0.52 |
0.40 |
0.50 |
1837906 |
19.40% |
QNRX Analysis |
QTNT |
 |
Quotient Ltd Ord |
0.25 |
0.26 |
0.24 |
0.25 |
5271822 |
-1.00% |
QTNT Analysis |
RDHL |
 |
Redhill Biophrma ADR |
0.90 |
0.91 |
0.83 |
0.85 |
2277325 |
-3.62% |
RDHL Analysis |
REE |
 |
Rare Element Resources Ltd. |
1.41 |
1.41 |
1.28 |
1.30 |
2711173 |
-3.70% |
REE Analysis |
REED |
 |
Reeds, Inc |
0.17 |
0.17 |
0.15 |
0.16 |
1124787 |
1.63% |
REED Analysis |
REKR |
 |
Rekor Systems Inc |
1.88 |
1.98 |
1.76 |
1.84 |
977140 |
-3.16% |
REKR Analysis |
REVB |
 |
Revelation Biosciences Inc |
0.49 |
0.79 |
0.49 |
0.63 |
3583854 |
26.92% |
REVB Analysis |
RGS |
 |
Regis Corporation |
0.92 |
0.95 |
0.90 |
0.90 |
627749 |
-4.20% |
RGS Analysis |
RIBT |
 |
Ricebran Technologie |
0.58 |
0.61 |
0.48 |
0.52 |
4128982 |
-12.36% |
RIBT Analysis |
RIDE |
 |
Lordstown Motors Corp |
1.75 |
1.75 |
1.63 |
1.73 |
7028027 |
-2.26% |
RIDE Analysis |
RIGL |
 |
Rigel Pharmaceuticals, Inc |
1.08 |
1.08 |
0.99 |
1.03 |
4206185 |
-5.50% |
RIGL Analysis |
RMED |
 |
Ra Medical Systems Inc |
0.31 |
0.33 |
0.30 |
0.32 |
791769 |
1.74% |
RMED Analysis |
RMO |
 |
Romeo Power Inc |
0.51 |
0.52 |
0.46 |
0.46 |
21947043 |
-11.46% |
RMO Analysis |
ROOT |
 |
Root Inc |
1.23 |
1.26 |
1.15 |
1.16 |
2146713 |
-7.94% |
ROOT Analysis |
RUBY |
 |
Rubius Therapeutics Inc |
0.96 |
0.97 |
0.86 |
0.90 |
571673 |
-6.65% |
RUBY Analysis |
SBFM |
 |
Sunshine Biopharma Inc |
1.18 |
1.18 |
1.06 |
1.09 |
632497 |
-6.84% |
SBFM Analysis |
SCOR |
 |
COMSCORE, Inc |
2.03 |
2.08 |
1.96 |
1.99 |
501242 |
-1.97% |
SCOR Analysis |
SDC |
 |
Smiledirectclub Inc |
1.05 |
1.06 |
1.00 |
1.01 |
1556065 |
-4.72% |
SDC Analysis |
SDIG |
 |
Stronghold Digital Mining Inc |
1.76 |
1.77 |
1.60 |
1.62 |
686113 |
-10.50% |
SDIG Analysis |
SECO |
 |
Secoo Holding ADR |
0.23 |
0.24 |
0.20 |
0.23 |
729711 |
-0.60% |
SECO Analysis |
SEEL |
 |
Seelos Therapeutics Inc |
0.65 |
0.73 |
0.61 |
0.69 |
1540364 |
6.71% |
SEEL Analysis |
SELB |
 |
Selecta Biosciences |
1.27 |
1.29 |
1.22 |
1.24 |
1612165 |
-4.62% |
SELB Analysis |
SENS |
 |
Senseonics Holdings |
1.00 |
1.01 |
0.97 |
1.01 |
1901941 |
-5.61% |
SENS Analysis |
SESN |
 |
Sesen Bio Inc |
0.81 |
0.84 |
0.78 |
0.80 |
2219008 |
-2.70% |
SESN Analysis |
SFT |
 |
Shift Technologies Inc |
0.77 |
0.77 |
0.71 |
0.72 |
1784684 |
-7.68% |
SFT Analysis |
SHCR |
 |
Sharecare Inc |
1.67 |
1.70 |
1.58 |
1.61 |
1782608 |
-4.17% |
SHCR Analysis |
SHIP |
 |
Seanergy Maritime Holdings Corp |
0.84 |
0.88 |
0.80 |
0.81 |
4465010 |
-2.36% |
SHIP Analysis |
SIOX |
 |
Sio Gene Therapies Inc |
0.36 |
0.41 |
0.35 |
0.37 |
2062804 |
0.16% |
SIOX Analysis |
SKLZ |
 |
Skillz Inc |
1.31 |
1.32 |
1.21 |
1.24 |
11734489 |
-5.34% |
SKLZ Analysis |
SLNO |
 |
Soleno Therapeutics Inc |
0.18 |
0.22 |
0.18 |
0.20 |
4568252 |
12.34% |
SLNO Analysis |
SLRX |
 |
Salarius Pharmaceuticals Inc |
0.20 |
0.24 |
0.20 |
0.22 |
2331772 |
8.11% |
SLRX Analysis |
SMFL |
 |
Smart for Life Inc |
0.65 |
0.67 |
0.60 |
0.66 |
1612692 |
4.23% |
SMFL Analysis |
SMFR |
 |
Sema4 Holdings Corp |
1.34 |
1.36 |
1.21 |
1.22 |
3209543 |
-6.87% |
SMFR Analysis |
SNCE |
 |
Science 37 Holdings Inc |
2.06 |
2.22 |
1.90 |
1.98 |
1094763 |
-5.71% |
SNCE Analysis |
SNDL |
 |
Sundial Growers Inc |
0.35 |
0.36 |
0.34 |
0.34 |
36904765 |
-7.03% |
SNDL Analysis |
SOLO |
 |
Electrameccanica Vehs Corp |
1.32 |
1.33 |
1.27 |
1.27 |
6304537 |
-4.51% |
SOLO Analysis |
SOND |
 |
Sonder Holdings Inc |
1.10 |
1.10 |
1.02 |
1.03 |
1065657 |
-6.36% |
SOND Analysis |
SOS |
 |
SPX Capped Leveraged Index Return Note |
0.18 |
0.18 |
0.17 |
0.18 |
15949059 |
-4.57% |
SOS Analysis |
SPCB |
 |
Supercom Ltd |
0.34 |
0.36 |
0.31 |
0.35 |
1958090 |
0.72% |
SPCB Analysis |
SPIR |
 |
Spire Corporation |
1.24 |
1.25 |
1.15 |
1.17 |
942089 |
-7.14% |
SPIR Analysis |
SPPI |
 |
Spectrum Pharmaceuticals, Inc |
0.84 |
0.86 |
0.79 |
0.80 |
1536048 |
-5.53% |
SPPI Analysis |
SPRO |
 |
SmartPros Ltd. |
0.77 |
0.83 |
0.73 |
0.80 |
593814 |
4.16% |
SPRO Analysis |
SRNE |
 |
Sorrento Therpt |
1.94 |
2.00 |
1.91 |
1.99 |
7536569 |
1.53% |
SRNE Analysis |
STAB |
 |
Statera BioPharma Inc |
0.24 |
0.28 |
0.24 |
0.27 |
2065891 |
8.04% |
STAB Analysis |
SUNW |
 |
Sunworks Inc |
1.66 |
1.66 |
1.53 |
1.59 |
604745 |
-4.22% |
SUNW Analysis |
SY |
 |
Sybase, Inc |
0.90 |
0.94 |
0.87 |
0.88 |
544062 |
-2.33% |
SY Analysis |
SYN |
 |
Synthetic Biologics Inc |
0.21 |
0.22 |
0.20 |
0.21 |
2287103 |
3.10% |
SYN Analysis |
TANH |
 |
Tantech Holdings |
0.31 |
0.32 |
0.29 |
0.31 |
1049641 |
-0.93% |
TANH Analysis |
TCRT |
 |
Alaunos Therapeutics Inc |
1.17 |
1.26 |
1.15 |
1.24 |
1887315 |
0.81% |
TCRT Analysis |
TENX |
 |
Tenax Therapeutics |
0.34 |
0.35 |
0.27 |
0.30 |
1570579 |
-14.31% |
TENX Analysis |
TGB |
 |
Taseko Mines Limited (USA) |
1.19 |
1.20 |
1.12 |
1.15 |
1507916 |
-3.36% |
TGB Analysis |
THMO |
 |
Thermogenesis Holdings Inc |
0.29 |
0.31 |
0.27 |
0.28 |
7706068 |
0.00% |
THMO Analysis |
TMBR |
 |
Timber Pharmaceuticals Inc |
0.30 |
0.34 |
0.29 |
0.31 |
3178799 |
2.78% |
TMBR Analysis |
TMC |
 |
TMC the metals company Inc |
1.08 |
1.08 |
1.00 |
1.00 |
949360 |
-7.41% |
TMC Analysis |
TMDI |
 |
Titan Medical Inc |
0.59 |
0.64 |
0.53 |
0.54 |
572098 |
-8.71% |
TMDI Analysis |
TNXP |
 |
Tonix Pharm Hld |
1.71 |
1.75 |
1.62 |
1.66 |
4374781 |
-1.78% |
TNXP Analysis |
TOPS |
 |
TOP Ships Inc |
0.39 |
0.40 |
0.37 |
0.39 |
543600 |
-2.50% |
TOPS Analysis |
TOUR |
 |
Tuniu Corporatio Ads |
0.74 |
0.85 |
0.73 |
0.83 |
10900252 |
9.80% |
TOUR Analysis |
TRVN |
 |
Trevena Inc |
0.42 |
0.42 |
0.39 |
0.41 |
920757 |
-0.73% |
TRVN Analysis |
TTNP |
 |
Titan Pharma |
0.79 |
0.79 |
0.59 |
0.62 |
706476 |
-17.89% |
TTNP Analysis |
TTOO |
 |
T2 Biosystems CS |
0.17 |
0.18 |
0.16 |
0.18 |
10743326 |
5.42% |
TTOO Analysis |
TYME |
 |
Tyme Technologies |
0.26 |
0.30 |
0.26 |
0.28 |
1332204 |
4.28% |
TYME Analysis |
UAVS |
 |
Ageagle Aerial Systems Inc |
0.65 |
0.66 |
0.60 |
0.63 |
1188296 |
0.21% |
UAVS Analysis |
UP |
 |
Wheels Up Experience Inc |
2.01 |
2.03 |
1.87 |
1.88 |
3350402 |
-8.74% |
UP Analysis |
URG |
 |
Ur-Energy Inc |
1.13 |
1.15 |
1.06 |
1.08 |
1960842 |
-6.09% |
URG Analysis |
USWS |
 |
U.S. Well Services Inc |
0.98 |
1.00 |
0.93 |
0.98 |
1037060 |
-0.52% |
USWS Analysis |
UXIN |
 |
Uxin Ltd Ads |
0.50 |
0.50 |
0.43 |
0.44 |
3515525 |
-12.12% |
UXIN Analysis |
VATE |
 |
Innovate Corp |
1.89 |
1.90 |
1.71 |
1.73 |
665875 |
-9.42% |
VATE Analysis |
VBIV |
 |
Vbi Vaccines Inc CS |
0.80 |
0.85 |
0.76 |
0.83 |
1753618 |
4.59% |
VBIV Analysis |
VEDU |
 |
Visionary Education Technology Holdings Group Inc |
2.04 |
2.05 |
1.69 |
1.74 |
2323199 |
-20.18% |
VEDU Analysis |
VEON |
 |
Veon Ltd |
0.46 |
0.47 |
0.45 |
0.46 |
1078915 |
0.80% |
VEON Analysis |
VGFC |
 |
Very Good Food Company Inc (the) |
0.28 |
0.28 |
0.26 |
0.26 |
663947 |
-1.62% |
VGFC Analysis |
VIEW |
 |
View Inc. |
1.48 |
1.62 |
1.42 |
1.60 |
1657296 |
7.38% |
VIEW Analysis |
VIVE |
 |
Viveve Medical |
0.85 |
0.85 |
0.61 |
0.69 |
634312 |
-15.96% |
VIVE Analysis |
VLD |
 |
Velo3D Inc |
1.38 |
1.42 |
1.31 |
1.36 |
2156688 |
-2.16% |
VLD Analysis |
VLDR |
 |
Velodyne Lidar Inc. |
1.08 |
1.09 |
1.00 |
1.02 |
6279880 |
-6.42% |
VLDR Analysis |
VLON |
 |
Vallon Pharmaceuticals Inc |
0.63 |
0.70 |
0.56 |
0.61 |
915263 |
-2.40% |
VLON Analysis |
VLTA |
 |
Volta Inc |
1.41 |
1.41 |
1.30 |
1.32 |
3506688 |
-8.33% |
VLTA Analysis |
VRM |
 |
Vroom Inc |
1.34 |
1.36 |
1.21 |
1.27 |
13710332 |
-5.93% |
VRM Analysis |
VSTM |
 |
Verastem Inc |
1.14 |
1.22 |
1.12 |
1.20 |
1024112 |
4.35% |
VSTM Analysis |
VTGN |
 |
Vistagen Therap. Com |
0.90 |
0.96 |
0.88 |
0.90 |
1811102 |
-1.63% |
VTGN Analysis |
WEJO |
 |
Wejo Group Ltd |
1.34 |
1.34 |
1.21 |
1.34 |
2298429 |
-6.94% |
WEJO Analysis |
WISH |
 |
ContextLogic Inc |
1.79 |
1.83 |
1.64 |
1.65 |
12339366 |
-7.82% |
WISH Analysis |
WPRT |
 |
Westport Innovations Inc |
1.06 |
1.06 |
1.01 |
1.03 |
723766 |
-1.90% |
WPRT Analysis |
WTER |
 |
Alkaline Water Company Inc |
0.39 |
0.40 |
0.38 |
0.39 |
521387 |
-0.84% |
WTER Analysis |
WTRH |
 |
Waitr Holdings Inc |
0.16 |
0.17 |
0.15 |
0.15 |
4482891 |
-3.85% |
WTRH Analysis |
XCUR |
 |
Exicure Inc |
0.13 |
0.17 |
0.08 |
0.09 |
48130106 |
-27.81% |
XCUR Analysis |
XELA |
 |
Exela Technologies Inc |
0.13 |
0.13 |
0.12 |
0.12 |
110183018 |
-7.44% |
XELA Analysis |
XERS |
 |
Xeris Pharmaceuticals Inc |
1.53 |
1.53 |
1.40 |
1.48 |
2140540 |
-1.99% |
XERS Analysis |
XL |
 |
XL Capital Ltd |
1.21 |
1.22 |
1.14 |
1.16 |
1389634 |
-4.13% |
XL Analysis |
XOS |
 |
Xos Inc |
2.04 |
2.04 |
1.80 |
1.84 |
792390 |
-6.60% |
XOS Analysis |
YSG |
 |
Yatsen Holding Ltd |
1.20 |
1.45 |
1.09 |
1.40 |
16181410 |
12.00% |
YSG Analysis |
ZH |
 |
Zhihu Inc |
1.86 |
1.91 |
1.79 |
1.83 |
2345112 |
-4.69% |
ZH Analysis |
ZOM |
 |
Zomedica Pharmaceuticals Corp |
0.25 |
0.25 |
0.22 |
0.22 |
36122565 |
-12.77% |
ZOM Analysis |
ZY |
 |
Zymergen Inc |
1.43 |
1.43 |
1.30 |
1.31 |
826623 |
-9.66% |
ZY Analysis |