BestPennyStocks.org


Stock That Pay Monthly Dividend #1 Free Indicator Revealed

Robinhood Penny Stocks

Robinhood Penny Stocks is a list of hot penny stocks under $2 that you can find and trade on the Robinhood platform. This Robinhood penny stocks list is sorted by alphabetical order and updated throughout the day.

May 14, 2025

Symbol Chart Company Open High Low Close Volume Percent Trade
ABAT Advanced Battery Technologies, Inc 1.38 1.60 1.34 1.58 3M 12.86% Trade ABAT
ABP 0.17 0.19 0.15 0.17 5M -19.51% Trade ABP
ABVC ABVC BioPharma Inc 1.70 1.79 1.41 1.46 632K -13.10% Trade ABVC
ABVE Above Food Ingredients Inc 1.40 1.48 1.15 1.18 723K -13.87% Trade ABVE
ACET Aceto Corporation 0.66 0.67 0.63 0.64 516K -3.46% Trade ACET
ADAP Adaptimmune Ther Ads 0.25 0.29 0.25 0.27 3M 8.80% Trade ADAP
ADCT ADC Telecommunications 1.45 1.82 1.35 1.81 3M 37.12% Trade ADCT
ADV Advantage Solutions Inc 1.12 1.21 1.06 1.12 1M -0.89% Trade ADV
AFMD Affimed N.V. 0.11 0.15 0.10 0.13 8M -2.99% Trade AFMD
AGAE Allied Gaming & Entertainment Inc 1.56 1.92 1.55 1.78 950K 11.95% Trade AGAE
AGH 0.64 0.66 0.63 0.65 2M 1.39% Trade AGH
AGMH Agm Group Holdings Inc Cl A 0.09 0.10 0.09 0.09 51M 5.96% Trade AGMH
AGRI AgriFORCE Growing Systems ltd 1.66 1.75 1.47 1.52 3M -7.88% Trade AGRI
AIFU 0.18 0.19 0.16 0.17 5M 0.41% Trade AIFU
AIRE reAlpha Tech Corp. 0.61 0.65 0.59 0.63 615K 3.11% Trade AIRE
ALEC Alector Inc 1.11 1.15 1.06 1.07 3M -3.60% Trade ALEC
ALLK Allakos Inc 0.33 0.33 0.33 0.33 716K -0.06% Trade ALLK
ALLO Allogene Therapeutics Inc 1.09 1.10 0.86 0.95 13M -15.68% Trade ALLO
ALLR Allarity Therapeutics Inc 1.05 1.06 0.97 0.97 545K -6.73% Trade ALLR
ALXO Alx Oncology Holdings Inc 0.49 0.53 0.44 0.46 547K -4.49% Trade ALXO
AMTX Aemetis Inc 1.51 1.57 1.48 1.55 1M 2.65% Trade AMTX
ANNX Annexon Inc 1.75 1.79 1.67 1.76 1M 0.57% Trade ANNX
ANVS Annovis Bio Inc 1.98 2.08 1.62 1.69 718K -0.59% Trade ANVS
ANY Sphere 3D Corp 0.82 0.82 0.74 0.81 599K 0.02% Trade ANY
APDN Applied Dna Scns 0.79 0.84 0.79 0.84 584K 5.62% Trade APDN
APLT Applied Therapeutics Inc 0.43 0.49 0.43 0.49 2M 10.25% Trade APLT
APVO Aptevo Therapeutics Inc 0.34 0.34 0.33 0.33 555K -2.94% Trade APVO
AQMS Aqua Metals Inc 1.00 1.00 0.93 0.96 843K -7.44% Trade AQMS
ARAY Accuray Incorporated 1.65 1.68 1.58 1.59 1M -4.22% Trade ARAY
ARBE Arbe Robotics Ltd 1.60 1.64 1.48 1.51 2M -4.43% Trade ARBE
ARBK Argo Blockchain Plc 0.38 0.46 0.38 0.42 931K 10.52% Trade ARBK
AREC American Resources Corp 0.91 0.95 0.85 0.90 956K 2.39% Trade AREC
ASBP 0.34 0.38 0.23 0.24 3M -26.91% Trade ASBP
ATAI ATA Inc 1.42 1.46 1.38 1.43 1M 1.42% Trade ATAI
ATCH AtlasClear Holdings Inc 0.24 0.27 0.24 0.26 3M 6.37% Trade ATCH
ATOS Atossa Genetics Inc 0.93 1.07 0.90 1.03 3M 15.73% Trade ATOS
AUTL Autolus Therapeutics Plc ADR 1.28 1.30 1.19 1.22 2M -3.94% Trade AUTL
AXDX Accelerate Diagnosti 0.08 0.08 0.03 0.03 14M -61.36% Trade AXDX
AZTR Azitra Inc 0.28 0.28 0.27 0.28 1M -0.68% Trade AZTR
AZUL Azul S.A. ADR 0.63 0.66 0.60 0.62 12M -11.34% Trade AZUL
BDSX Biodesix Inc 0.30 0.30 0.20 0.22 4M -38.74% Trade BDSX
BDTX Black Diamond Therapeutics Inc 1.87 1.94 1.80 1.89 1M -2.07% Trade BDTX
BGFV Big 5 Sporting Goods Corporation 1.50 1.52 1.22 1.23 706K -19.61% Trade BGFV
BIAF BioAffinity Technologies Inc 0.21 0.24 0.19 0.23 1M 4.65% Trade BIAF
BITF Bitfarms Ltd. 1.10 1.16 1.07 1.09 23M -6.03% Trade BITF
BLDP Ballard Power Systems Inc 1.40 1.43 1.35 1.42 7M 2.16% Trade BLDP
BLMZ Bloomz Inc 0.14 0.15 0.06 0.10 16M -30.08% Trade BLMZ
BLNK Blink Charging Company 0.78 0.78 0.74 0.74 4M -4.57% Trade BLNK
BMEA Biomea Fusion Inc 1.63 1.63 1.45 1.46 1M -10.43% Trade BMEA
BMGL 4.50 6.50 1.64 1.90 8M -57.78% Trade BMGL
BNRG Brenmiller Energy Ltd 0.54 0.55 0.52 0.55 3M -7.26% Trade BNRG
BNZI Banzai International Inc 1.00 1.07 1.00 1.01 586K 1.07% Trade BNZI
BON Bon Natural Life Ltd 0.06 0.09 0.06 0.06 155M 6.19% Trade BON
BORR Borr Drilling Ltd 1.82 1.91 1.81 1.88 3M 1.62% Trade BORR
BRCC BRC Inc 1.83 1.87 1.81 1.84 552K 0.22% Trade BRCC
BTE Baytex Energy Trust (USA) 1.89 1.90 1.80 1.82 64M -6.19% Trade BTE
BTM Brasil Telecom SA (ADR) 1.77 1.88 1.65 1.70 500K -3.95% Trade BTM
BTOG China Xiangtai Food Co Ltd 0.20 0.20 0.18 0.19 7M -6.30% Trade BTOG
BURU Nuburu Inc 0.14 0.16 0.14 0.15 4M 5.34% Trade BURU
BW Brush Engineered Material 0.94 0.94 0.70 0.83 2M -12.35% Trade BW
CABA Cabaletta Bio Inc 1.34 1.37 1.28 1.30 845K -1.52% Trade CABA
CAN Canaan Inc ADR 0.93 0.93 0.82 0.83 23M -5.44% Trade CAN
CARM Carisma Therapeutics Inc 0.19 0.20 0.18 0.19 577K 3.82% Trade CARM
CCCC C4 Therapeutics Inc 1.49 1.49 1.36 1.37 680K -8.67% Trade CCCC
CCO Clear Channel Outdoor Holdings, Inc 1.17 1.19 1.14 1.18 2M 0.85% Trade CCO
CERO CERo Therapeutics Holdings Inc. 0.62 0.62 0.56 0.57 1M -2.56% Trade CERO
CERS Cerus Corporation 1.31 1.32 1.24 1.25 1M -4.58% Trade CERS
CGBS Crown Lng Holdings Limited 0.11 0.12 0.10 0.11 9M -10.34% Trade CGBS
CGC Capital Gold Corporation 1.45 1.47 1.39 1.41 3M -2.76% Trade CGC
CGTX Cognition Therapeutics Inc 0.31 0.33 0.31 0.33 789K 3.83% Trade CGTX
CHEK Check-Cap Ltd Ord 0.89 1.09 0.82 0.97 699K 8.26% Trade CHEK
CHGG Chegg Inc 0.79 0.83 0.77 0.83 3M 3.83% Trade CHGG
CHPT ChargePoint Holdings Inc 0.68 0.72 0.68 0.70 6M 0.66% Trade CHPT
CHRO Chromocell Therapeutics Corp. 0.92 1.10 0.91 1.06 724K -0.93% Trade CHRO
CHRS Charming Shoppes, Inc 0.84 0.89 0.78 0.79 3M -4.24% Trade CHRS
CHSN Chanson International Holding 0.45 0.54 0.45 0.54 961K 20.00% Trade CHSN
CIG Companhia Energetica Minas Gerais (ADR) 1.80 1.81 1.79 1.81 3M -0.28% Trade CIG
CISO Cerberus Cyber Sentinel Corp 1.30 1.45 1.16 1.42 3M 10.08% Trade CISO
CLIK Click Holdings Ltd 0.27 0.30 0.25 0.28 3M 6.26% Trade CLIK
CLNE Clean Energy Fuels Corp 2.05 2.07 1.93 1.94 5M -6.73% Trade CLNE
CLRB Cellectar Biosc 0.24 0.24 0.23 0.24 1M 0.29% Trade CLRB
CMPX Compass Therapeutics Inc 2.00 2.01 1.95 2.00 1M 0.00% Trade CMPX
CNEY CN Energy Group Inc 0.16 0.18 0.16 0.16 3M -7.20% Trade CNEY
CNSP Cns Pharmaceuticals Inc 1.23 1.24 1.06 1.15 1M -15.44% Trade CNSP
CODX Co-Diagnostics Inc 0.36 0.43 0.32 0.34 937K -4.91% Trade CODX
COSM Cosmos Holdings Inc 0.49 0.50 0.44 0.45 630K -8.65% Trade COSM
CRBU Caribou Biosciences Inc 0.80 0.84 0.77 0.82 1M 4.61% Trade CRBU
CRML Critical Metals Corp. 1.53 1.55 1.38 1.40 2M -8.82% Trade CRML
CTM Castellum Inc 1.09 1.09 1.00 1.05 1M -1.87% Trade CTM
CVM CEL-SCI Corporation 0.26 0.27 0.23 0.24 1M -6.84% Trade CVM
DCGO DocGo Inc 1.50 1.55 1.38 1.40 2M -6.67% Trade DCGO
DDD SCOLR Pharma Inc 1.90 1.93 1.75 1.75 6M -6.42% Trade DDD
DEVS 0.77 1.06 0.69 0.78 145M 36.84% Trade DEVS
DGLY Digital Ally, Inc 0.05 0.05 0.04 0.04 116M 5.26% Trade DGLY
DHAI DIH Holding US Inc 0.19 0.25 0.18 0.24 4M 24.64% Trade DHAI
DNN Denison Mines Corp 1.51 1.52 1.47 1.51 45M -0.66% Trade DNN
DRCT Direct Digital Holdings Inc 0.59 0.61 0.54 0.55 901K -10.09% Trade DRCT
DRIO Dario Health Corp 0.67 0.67 0.63 0.66 557K -8.50% Trade DRIO
DUO Fangdd Network Group Ltd ADR 0.24 0.25 0.23 0.24 3M -0.74% Trade DUO
DVLT 0.76 0.95 0.75 0.82 2M 12.07% Trade DVLT
EAF Graftech International Ltd 0.87 0.90 0.83 0.84 2M -1.30% Trade EAF
ECDA ECD Automotive Design Inc 0.37 0.53 0.33 0.37 2M 4.23% Trade ECDA
ECX ECARX Holdings Inc 1.73 1.78 1.60 1.62 2M -6.90% Trade ECX
EDIT Editas Medicine 1.51 1.51 1.35 1.38 2M -8.00% Trade EDIT
EGHT 8x8, Inc 1.90 1.91 1.80 1.81 3M -6.22% Trade EGHT
EJH E-Home Household Service Holdings Ltd 0.09 0.10 0.09 0.09 5M 0.55% Trade EJH
EKSO Ekso Bionics Holdings Inc 0.46 0.51 0.42 0.45 642K 1.03% Trade EKSO
ERAS Erasca Inc 1.36 1.52 1.24 1.27 2M -4.51% Trade ERAS
ERNA Eterna Therapeutics Inc 0.21 0.27 0.21 0.25 683K 13.11% Trade ERNA
ESPR Esperion Theraptc 0.79 0.80 0.72 0.73 7M -6.49% Trade ESPR
EU WisdomTree Dreyfus Euro ETF 1.72 1.78 1.70 1.75 1M 2.34% Trade EU
EVTV Envirotech Vehicles Inc 0.26 0.28 0.25 0.27 1M 3.81% Trade EVTV
EZGO EZGO Technologies Ltd 0.39 0.42 0.36 0.36 742K -19.12% Trade EZGO
FAAS DigiAsia Corp. 0.25 0.29 0.16 0.19 26M -11.21% Trade FAAS
FATE Fate Therapeutics 1.05 1.09 0.95 0.96 2M -4.00% Trade FATE
FFAI 1.18 1.22 1.14 1.15 5M -2.54% Trade FFAI
FGEN Fibrogen Inc CS 0.30 0.31 0.29 0.30 889K 0.20% Trade FGEN
FOXO FOXO Technologies Inc 0.73 0.75 0.66 0.68 772K -4.75% Trade FOXO
FRGT Freight Technologies Inc 1.16 1.21 1.13 1.13 1M 0.00% Trade FRGT
FSP Franklin Street Properties Corp 1.72 2.05 1.71 1.76 4M 20.55% Trade FSP
GAU Galiano Gold Inc 1.50 1.54 1.41 1.44 974K -6.49% Trade GAU
GBIO Generation Bio CO 0.40 0.40 0.37 0.38 804K -2.52% Trade GBIO
GCTK GlucoTrack Inc 0.15 0.16 0.14 0.15 4M 2.47% Trade GCTK
GERN Geron Corporation 1.26 1.29 1.18 1.19 6M -0.83% Trade GERN
GETY Getty Images Holdings Inc 1.81 1.86 1.77 1.82 781K 0.55% Trade GETY
GEVO Gevo Inc 1.23 1.24 1.11 1.15 5M -7.26% Trade GEVO
GFAI Guardforce AI Co Ltd 1.10 1.15 1.06 1.08 684K -1.82% Trade GFAI
GLYC Glycomimetics Inc 0.27 0.27 0.23 0.24 565K -5.50% Trade GLYC
GNLN Greenlane Holdings Inc Cl A 0.01 0.01 0.01 0.01 174M 16.98% Trade GNLN
GNPX Genprex Inc 0.25 0.26 0.22 0.22 4M -20.89% Trade GNPX
GNS Genius Group Ltd 0.41 0.41 0.36 0.36 2M -13.98% Trade GNS
GORO Gold Resource Corporation 0.48 0.56 0.46 0.52 6M 4.15% Trade GORO
GOSS Gossamer Bio Inc 1.08 1.10 1.01 1.01 1M -7.34% Trade GOSS
GPRO Gen-Probe Incorporated 0.62 0.67 0.61 0.61 5M 1.31% Trade GPRO
GROY Gold Royalty Corp 1.53 1.53 1.47 1.48 1M -3.90% Trade GROY
GRYP Gryphon Digital Mining Inc. 1.01 1.04 0.75 0.75 33M -41.32% Trade GRYP
GSIW Garden Stage Ltd 0.47 1.03 0.43 0.77 36M 57.86% Trade GSIW
GTI GrafTech International Ltd 0.11 0.14 0.09 0.10 24M -4.15% Trade GTI
GWAV Greenwave Technology Solutions Inc 0.21 0.22 0.19 0.20 2M -7.93% Trade GWAV
HAIN The Hain Celestial Group, Inc 1.73 1.76 1.57 1.65 3M -5.17% Trade HAIN
HBIO Harvard Bioscience, Inc 0.38 0.39 0.34 0.35 646K -6.66% Trade HBIO
HCTI Healthcare Triangle Inc 0.21 0.50 0.21 0.23 44M 5.63% Trade HCTI
HCWC Healthy Choice Wellness Corp Cl A 0.43 0.44 0.38 0.39 825K -8.33% Trade HCWC
HIT Hitachi, Ltd 0.92 1.26 0.66 0.72 8M -20.11% Trade HIT
HIVE HIVE Blockchain Technologies Ltd 1.96 1.98 1.90 1.91 11M -2.55% Trade HIVE
HRTX Heron Therapeutics 1.83 1.88 1.70 1.72 2M -6.52% Trade HRTX
HTCO Hickory Tech Corporation 1.41 1.41 0.22 0.40 29M -72.22% Trade HTCO
HUMA Humacyte Inc 1.77 2.05 1.70 1.87 9M 8.09% Trade HUMA
HWH HWH International Inc. 1.55 2.08 1.45 1.78 51M 47.11% Trade HWH
HYLN Hyliion Hldg Corp Cl A 1.80 1.85 1.40 1.56 4M -18.32% Trade HYLN
HYPR Hyperfine Inc 0.66 0.67 0.59 0.61 1M -12.47% Trade HYPR
IAUX i-80 Gold Corp 0.50 0.50 0.48 0.49 5M -3.69% Trade IAUX
IBIO Ibio Inc 0.81 0.82 0.71 0.73 715K -8.99% Trade IBIO
IHRT Iheartmedia Inc 1.22 1.25 1.13 1.16 942K -5.69% Trade IHRT
IMNN Imunon Inc 0.80 0.81 0.60 0.61 2M -23.39% Trade IMNN
INAB IN8bio Inc 0.15 0.16 0.15 0.15 3M -8.31% Trade INAB
INHD Inno Holdings Inc. 3.01 3.50 1.29 1.90 6M -43.11% Trade INHD
INO Inovio Biomedical Corp 1.92 2.00 1.78 1.88 835K -2.08% Trade INO
INUV Inuvo, Inc. 0.42 0.45 0.42 0.44 1M 3.50% Trade INUV
INVZ Innoviz Technologies Ltd 1.05 1.17 0.87 0.95 15M -5.94% Trade INVZ
INZY Inozyme Pharma Inc 1.06 1.39 1.05 1.35 4M 23.85% Trade INZY
IOVA Iovance Biotherapeutics Inc 1.80 1.81 1.68 1.71 14M -4.75% Trade IOVA
IPSC Century Therapeutics Inc 0.54 0.54 0.48 0.49 558K -7.02% Trade IPSC
IQ Iqiyi Inc ADR 2.00 2.02 1.96 1.98 11M -0.50% Trade IQ
IRWD Ironwood Pharmaceuticals, Inc. 0.68 0.71 0.62 0.65 2M -5.14% Trade IRWD
ITP Intertape Polymer Group (USA) 0.19 0.19 0.16 0.17 4M 2.50% Trade ITP
ITRG Integra Resources Corp 1.59 1.59 1.52 1.53 1M -4.97% Trade ITRG
ITRM Iterum Therapeutics Plc 0.95 0.96 0.91 0.94 525K 0.13% Trade ITRM
IVVD Invivyd Inc 0.91 0.92 0.75 0.84 2M -2.90% Trade IVVD
IXHL Incannex Healthcare Limited 0.36 0.94 0.32 0.70 1B 720.63% Trade IXHL
JDZG Jiade Ltd. 0.54 0.64 0.54 0.62 1M 14.41% Trade JDZG
JYD Jayud Global Logistics Ltd 0.30 0.34 0.28 0.32 9M 3.18% Trade JYD
KIND Nextdoor Holdings Inc 1.40 1.52 1.39 1.45 2M 4.32% Trade KIND
KITT Nauticus Robotics Inc 1.08 1.14 1.03 1.09 3M 3.81% Trade KITT
KLTO Klotho Neurosciences Inc 0.13 0.57 0.13 0.29 522M 122.46% Trade KLTO
KNW Know Labs Inc 0.49 0.54 0.47 0.48 1M -1.11% Trade KNW
KOPN Kopin Corporation 1.45 1.49 1.32 1.41 4M -4.08% Trade KOPN
KOS STR PD 7 2.05 2.08 1.95 1.99 14M -3.86% Trade KOS
KTTA Pasithea Therapeutics Corp 0.90 1.05 0.88 0.96 14M 11.07% Trade KTTA
KULR KULR Technology Group Inc 1.77 1.78 1.60 1.61 27M 2.55% Trade KULR
KXIN Kaixin Auto Holdings 0.91 0.96 0.90 0.94 2M -5.67% Trade KXIN
LAB LaBranche & Co 1.16 1.16 1.05 1.07 1M -6.14% Trade LAB
LCTX Lineage Cell Therapeutics Inc 0.47 0.49 0.46 0.46 883K -2.55% Trade LCTX
LDI LoanDepot Inc 1.21 1.24 1.19 1.21 867K 0.83% Trade LDI
LDTC LeddarTech Holdings Inc 0.70 0.73 0.55 0.58 601K -22.56% Trade LDTC
LESL Leslie's Inc 0.81 0.89 0.81 0.88 3M 10.93% Trade LESL
LGMK LogicMark Inc 0.02 0.02 0.01 0.02 203M 10.29% Trade LGMK
LIDR AEye Inc 0.67 0.70 0.65 0.69 835K 3.41% Trade LIDR
LNZA LanzaTech Global Inc 0.23 0.25 0.22 0.24 1M 4.35% Trade LNZA
LOBO Lobo Ev Technologies Ltd 1.16 1.20 0.81 0.87 3M -29.51% Trade LOBO
LPRO Open Lending Corp Cl A 2.03 2.07 1.96 1.99 2M -0.50% Trade LPRO
LPSN LivePerson, Inc 0.89 0.93 0.80 0.84 1M -4.95% Trade LPSN
LRHC La Rosa Holdings Corp 0.14 0.14 0.12 0.14 35M -2.86% Trade LRHC
LRMR Larimar Therapeutics Inc 1.87 1.89 1.74 1.79 1M -4.53% Trade LRMR
LUCD Lucid Diagnostics Inc 1.13 1.28 1.11 1.28 2M 7.56% Trade LUCD
LXRX Lexicon Pharmaceuticals, Inc 0.58 0.58 0.53 0.53 6M -15.57% Trade LXRX
LYRA Lyra Therapeutics Inc 0.09 0.17 0.09 0.11 61M 18.33% Trade LYRA
MAPS WM Technology Inc 1.15 1.19 1.13 1.18 678K 3.51% Trade MAPS
MIRA Mira Pharmaceuticals Inc 1.20 1.34 1.19 1.33 515K 12.71% Trade MIRA
MIST Milestone Pharmaceuticals Inc 1.11 1.21 1.11 1.17 979K -1.68% Trade MIST
MODV ModivCare Inc 1.16 1.22 0.95 0.98 680K -15.52% Trade MODV
MOGO Mogo Inc 1.25 1.39 1.18 1.31 4M -14.38% Trade MOGO
MRSN Mersana Therapeutics Inc 0.36 0.38 0.35 0.38 3M 6.09% Trade MRSN
MRVI Maravai LifeSciences Holdings Inc 2.05 2.06 1.96 1.98 2M -3.88% Trade MRVI
MULN Mullen Automotive Inc 0.17 0.18 0.16 0.17 15M -2.25% Trade MULN
MVIS Microvision, Inc 1.06 1.11 1.05 1.10 3M 2.80% Trade MVIS
NAK Northern Dynasty Minerals Ltd 0.97 1.01 0.90 0.94 9M -6.93% Trade NAK
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.55 0.70 0.53 0.64 3M 2.01% Trade NCL
NCNA Nucana Plc ADR 0.05 0.05 0.03 0.03 293M 5.17% Trade NCNA
NINE Ninetowns Internet Technlgy Grp Co Ltd 0.72 0.75 0.68 0.69 1M -3.02% Trade NINE
NITO N2OFF Inc. 0.37 0.38 0.34 0.36 2M -6.85% Trade NITO
NKTR Nektar Therapeutics 0.70 0.73 0.69 0.72 1M 0.70% Trade NKTR
NMRA Neumora Therapeutics Inc. 0.69 0.70 0.61 0.62 993K -9.46% Trade NMRA
NNDM Nano Dimension Ads 1.60 1.60 1.55 1.57 2M -1.26% Trade NNDM
NOTE FiscalNote Holdings Inc 0.66 0.67 0.61 0.65 2M -2.12% Trade NOTE
NOVA NovaMed, Inc 0.22 0.22 0.20 0.22 7M -3.63% Trade NOVA
NPWR NET Power Inc 1.95 2.09 1.79 1.80 616K -6.74% Trade NPWR
NRDY Nerdy Inc 1.71 1.83 1.71 1.75 2M 2.34% Trade NRDY
NRGV Energy Vault Holdings Inc 1.09 1.12 1.02 1.03 646K -5.50% Trade NRGV
NVDQ ETF Opportunities Trust 1.98 2.02 1.90 1.90 37M -9.09% Trade NVDQ
NVNI Nvni Group Ltd 0.41 0.44 0.39 0.40 6M 5.38% Trade NVNI
NVVE Nuvve Holding Corp 1.32 1.32 0.91 1.10 4M -24.14% Trade NVVE
NWTN NWTN Inc 0.71 1.32 0.71 1.20 14M 76.47% Trade NWTN
NXTT Next Technology Holding Inc. 2.81 2.90 1.82 1.86 6M -33.81% Trade NXTT
OABI OmniAb Inc 1.43 1.60 1.43 1.52 1M 8.57% Trade OABI
OCGN Ocugen Inc 0.70 0.74 0.69 0.69 2M -1.12% Trade OCGN
OGEN Oragenics Inc 0.19 0.22 0.19 0.20 1M -0.10% Trade OGEN
OLPX Olaplex Holdings Inc 1.27 1.33 1.26 1.28 1M 0.00% Trade OLPX
OMEX Odyssey Marine Exploration, Inc 0.96 0.99 0.88 0.93 2M -2.97% Trade OMEX
ONCO Onconetix Inc 0.08 0.17 0.07 0.09 576M 22.11% Trade ONCO
ONDS Ondas Holdings Inc 0.92 0.92 0.84 0.88 8M 1.41% Trade ONDS
ONL Orion Office REIT Inc 2.14 2.15 1.94 1.98 567K -8.33% Trade ONL
OPEN OpenTable Inc 0.72 0.78 0.72 0.75 70M 5.47% Trade OPEN
OPI Office Properties Income Trust 0.28 0.28 0.25 0.25 876K -7.47% Trade OPI
OPK Opko Health Inc 1.30 1.31 1.26 1.26 3M -3.08% Trade OPK
OPTT Ocean Power Technologies, Inc 0.57 0.62 0.56 0.57 7M 4.07% Trade OPTT
ORGN Origin Materials Inc 0.72 0.73 0.67 0.68 1M -3.33% Trade ORGN
ORIS 1.23 1.27 1.03 1.05 869K -21.05% Trade ORIS
OTLK Outlook Therapeutics Inc 2.03 2.03 1.72 1.75 932K -14.04% Trade OTLK
PACB Pacific Biosciences of California 1.15 1.15 1.10 1.10 7M -4.35% Trade PACB
PASG Passage Bio Inc 0.30 0.32 0.26 0.27 726K -9.63% Trade PASG
PAVM Pavmed Inc 0.72 0.78 0.69 0.73 814K 0.97% Trade PAVM
PCSA Processa Pharmaceuticals Inc 0.23 0.25 0.22 0.23 2M 2.09% Trade PCSA
PET Wag Group Co 0.16 0.17 0.14 0.14 7M -8.05% Trade PET
PGEN Precigen Inc 1.35 1.36 1.28 1.28 2M -5.19% Trade PGEN
PGHL Primega Group Holdings Limited 0.50 1.10 0.50 0.99 16M 95.64% Trade PGHL
PLAG Planet Green Holdings Corp 1.98 3.15 1.26 1.56 1M -23.90% Trade PLAG
PLG Platinum Group Metals Limited (USA) 1.17 1.17 1.09 1.12 890K -5.08% Trade PLG
PLRX Pliant Therapeutics Inc 1.38 1.40 1.34 1.36 590K -1.45% Trade PLRX
PLRZ 0.02 0.02 0.01 0.01 369M -55.79% Trade PLRZ
PLUG Plug Power Inc 0.82 0.82 0.76 0.79 177M -3.25% Trade PLUG
PLX Protalix BioTherapeutics Inc 1.69 1.71 1.60 1.67 1M 0.60% Trade PLX
POWW AMMO Inc 1.99 2.02 1.94 2.00 658K -0.50% Trade POWW
PRME Prime Medicine Inc 1.27 1.30 1.20 1.21 1M -4.72% Trade PRME
PRPH ProPhase Labs Inc 0.34 0.38 0.32 0.37 762K 8.24% Trade PRPH
PRTS U 0.86 0.91 0.78 0.79 3M -13.19% Trade PRTS
PSNY Polestar Automotive Holding UK PLC 1.05 1.15 1.04 1.15 11M 10.58% Trade PSNY
PSQH PSQ Holdings Inc 2.14 2.15 1.96 1.98 1M -7.91% Trade PSQH
PSTV Plus Therapeutics Inc 0.71 0.75 0.48 0.53 7M -24.05% Trade PSTV
PTPI Petros Pharmaceuticals Inc 0.13 0.17 0.12 0.14 34M 10.41% Trade PTPI
QMMM QmMM Holdings Limited 1.16 1.26 1.11 1.22 2M 8.93% Trade QMMM
QSI Quantum-Si Incorporated 1.50 1.60 1.44 1.52 8M 4.11% Trade QSI
RANI Rani Therapeutics Holdings Inc 0.56 0.75 0.50 0.56 6M 15.59% Trade RANI
RAPT Rapt Therapeutics Inc 0.75 0.79 0.75 0.75 1M 0.31% Trade RAPT
RAY Raytech Holding Ltd. 1.78 1.84 1.58 1.71 1M -2.29% Trade RAY
REI Ring Energy Inc 0.91 0.91 0.88 0.88 3M -3.85% Trade REI
REKR Rekor Systems Inc 1.05 1.08 0.99 1.02 5M 0.00% Trade REKR
RENB Renovaro Biosciences Inc 0.34 0.38 0.33 0.33 2M -1.55% Trade RENB
RLMD Relmada Therapeutics Inc 0.40 0.44 0.38 0.43 912K 10.26% Trade RLMD
RLX RLX Technology Inc 1.97 1.98 1.93 1.94 6M 2.11% Trade RLX
RNAZ TransCode Therapeutics Inc 0.35 0.36 0.33 0.35 1M -0.14% Trade RNAZ
RTC Baijiayun Group Ltd 0.29 0.35 0.29 0.31 3M 6.23% Trade RTC
RVSN RADVISION LTD 0.42 0.45 0.42 0.43 666K 2.75% Trade RVSN
RXT Rackspace Technology Inc 1.27 1.37 1.25 1.28 1M 0.79% Trade RXT
SANA Sana Biotechnology Inc 1.82 1.90 1.75 1.78 3M -0.84% Trade SANA
SAVA Cassava Sciences Inc 1.86 1.95 1.82 1.88 1M 1.08% Trade SAVA
SDST Stardust Power Inc 0.77 0.79 0.66 0.72 1M -4.03% Trade SDST
SENS Senseonics Holdings 0.59 0.60 0.57 0.58 4M -2.74% Trade SENS
SES SES AI Corporation 0.89 1.00 0.89 0.97 18M 8.80% Trade SES
SGBX Sg Blocks Inc 0.56 0.57 0.52 0.53 845K -6.55% Trade SGBX
SGMA SigmaTron International 1.75 1.77 1.31 1.41 503K -18.28% Trade SGMA
SGMO Sangamo Biosciences, Inc 0.50 0.50 0.44 0.44 6M -4.78% Trade SGMO
SHOT Safety Shot Inc 0.45 0.50 0.41 0.44 2M -2.07% Trade SHOT
SHPH Shuttle Pharmaceuticals Holdings Inc 0.22 0.27 0.21 0.23 10M 12.11% Trade SHPH
SID Companhia Siderurgica Nacional (ADR) 1.65 1.72 1.65 1.67 3M 1.83% Trade SID
SIDU Sidus Space Inc 1.69 1.90 1.69 1.89 1M 14.55% Trade SIDU
SILO SILO Pharma Inc 0.99 1.01 0.73 0.84 4M -24.00% Trade SILO
SKIN Beauty Health Company (The) 1.46 1.56 1.44 1.48 782K 0.68% Trade SKIN
SKYX SQL Technologies Corp 1.47 1.48 1.32 1.35 500K -4.26% Trade SKYX
SLDP Solid Power Inc 1.43 1.46 1.34 1.36 3M -4.90% Trade SLDP
SLE Sara Lee Corp 0.16 0.18 0.15 0.17 2M 13.20% Trade SLE
SLI SL Industries, Inc 1.65 1.65 1.56 1.59 1M -3.05% Trade SLI
SLNH Soluna Holdings Inc 0.85 0.91 0.82 0.86 1M -4.40% Trade SLNH
SLS Seligman Lasalle Intl Real Est Fund Inc 1.47 1.60 1.45 1.51 3M 7.09% Trade SLS
SMRT Stein Mart, Inc 0.81 0.85 0.74 0.79 3M -3.62% Trade SMRT
SMST Defiance Daily Target 1.5X Short Mstr ETF 1.21 1.26 1.17 1.22 23M 2.52% Trade SMST
SND Smart Sand Inc 2.02 2.10 1.91 1.99 519K -7.87% Trade SND
SNDL Sundial Growers Inc 1.31 1.33 1.27 1.28 2M -3.03% Trade SNDL
SPRU Spruce Power Holding Corporation 1.70 1.77 1.53 1.58 593K 0.00% Trade SPRU
SPWR SunPower Corporation 1.97 1.99 1.84 1.91 892K -4.02% Trade SPWR
SRXH 0.60 0.83 0.56 0.80 15M 45.32% Trade SRXH
STAI 1.13 1.18 1.01 1.09 755K -1.80% Trade STAI
STEM StemCells, Inc 0.55 0.59 0.54 0.56 3M 1.00% Trade STEM
STRO Sutro Biopharma Inc 0.82 0.83 0.72 0.73 1M -10.07% Trade STRO
SUP Superior Industries International Inc 0.60 0.61 0.45 0.47 6M -25.09% Trade SUP
SVRE SaverOne 2014 Ltd 1.60 1.98 1.45 1.83 1M 15.39% Trade SVRE
SXTC China Sxt Pharmaceuticals Inc 1.94 2.05 1.45 1.67 825K -17.73% Trade SXTC
SYTA Siyata Mobile Inc 1.10 1.19 1.10 1.13 610K 0.00% Trade SYTA
TAOP Taoping Inc 0.26 0.27 0.20 0.20 6M -25.82% Trade TAOP
TBH Brazilian Telecom HOLDRS 0.56 0.74 0.56 0.64 1M 12.32% Trade TBH
TE TECO Energy, Inc 1.55 1.61 1.49 1.55 1M 1.97% Trade TE
THM International Tower Hill Mines Ltd 0.72 0.76 0.64 0.68 893K -7.86% Trade THM
TLRY Tilray Inc 0.45 0.46 0.44 0.44 12M -2.00% Trade TLRY
TLYS Tilly's Inc 0.91 1.05 0.58 0.69 2M -23.62% Trade TLYS
TMDE 1.03 1.31 1.03 1.15 684K 11.65% Trade TMDE
TMQ Trilogy Metals Inc 1.35 1.38 1.28 1.35 869K -1.46% Trade TMQ
TNFA Tnf Pharmaceuticals Inc 0.18 0.22 0.18 0.22 15M 23.39% Trade TNFA
TNGX Tango Therapeutics Inc 1.41 1.45 1.26 1.29 776K -8.21% Trade TNGX
TNMG 0.75 1.05 0.67 0.76 21M 5.15% Trade TNMG
TNYA Tenaya Therapeutics Inc 0.39 0.39 0.38 0.39 2M -1.65% Trade TNYA
TOVX Theriva Biologics Inc 0.58 0.59 0.55 0.57 573K 1.29% Trade TOVX
TRNR Interactive Strength Inc 0.79 0.94 0.76 0.86 2M 14.33% Trade TRNR
TRUG TruGolf Holdings Inc 0.23 0.25 0.23 0.24 2M 2.08% Trade TRUG
TSLZ ETF Opportunities Trust 1.64 1.70 1.57 1.59 90M -8.38% Trade TSLZ
TV Grupo Televisa, S 1.84 1.99 1.84 1.99 3M 8.15% Trade TV
TWG Top Wealth Group Holding Ltd. 0.16 0.17 0.16 0.17 3M 2.97% Trade TWG
UAVS Ageagle Aerial Systems Inc 0.94 0.98 0.86 0.88 707K -6.96% Trade UAVS
UNCY Unicycive Therapeutics Inc 0.61 0.62 0.55 0.56 1M -7.83% Trade UNCY
UOKA 0.14 0.15 0.13 0.13 5M 1.52% Trade UOKA
UP Wheels Up Experience Inc 1.66 1.76 1.56 1.58 884K -5.39% Trade UP
URG Ur-Energy Inc 0.73 0.75 0.71 0.73 3M 0.75% Trade URG
UROY Uranium Royalty Corp 1.95 2.01 1.94 1.98 2M 1.02% Trade UROY
USAS Americas Silver Corp 0.56 0.56 0.53 0.54 934K -3.80% Trade USAS
VERI Veritone Inc 1.87 1.87 1.76 1.77 631K -3.80% Trade VERI
VERU Veru Inc 0.51 0.52 0.50 0.50 998K -2.42% Trade VERU
VFF Village Farms Intl 1.01 1.05 1.00 1.00 2M 4.17% Trade VFF
VOR Vor Biopharma Inc 0.16 0.18 0.15 0.17 4M 6.88% Trade VOR
VSTE Vast Renewables Ltd 0.13 0.14 0.11 0.13 2M -2.30% Trade VSTE
VTYX Ventyx Biosciences Inc 1.23 1.26 1.18 1.18 523K -1.67% Trade VTYX
VXRT Vaxart Inc 0.42 0.43 0.39 0.40 1M -3.73% Trade VXRT
WATT Energous Corp 0.28 0.28 0.25 0.28 29M -5.59% Trade WATT
WBX Wallbox N.V 0.37 0.40 0.32 0.34 576K -5.38% Trade WBX
WCT Wellchange Holdings Company Limited 0.31 0.31 0.27 0.28 2M -12.58% Trade WCT
WKHS Workhorse Grp 1.04 1.04 0.99 1.00 783K -3.40% Trade WKHS
WLGS WANG & LEE Group Inc. 0.29 0.30 0.25 0.26 7M -19.10% Trade WLGS
WORX Scworx Corp 0.54 0.59 0.51 0.53 785K -6.69% Trade WORX
WRN Western Copper Corp 1.13 1.15 1.04 1.07 1M -6.14% Trade WRN
WTI W&T Offshore, Inc 1.58 1.60 1.54 1.56 2M -2.50% Trade WTI
WW Watson Wyatt Worldwide Inc 0.31 0.32 0.25 0.28 10M -9.74% Trade WW
XAIR Beyond Air Inc 0.19 0.20 0.18 0.18 3M -2.17% Trade XAIR
XHLD 0.94 0.98 0.66 0.67 6M -51.13% Trade XHLD
XLO Xilio Therapeutics Inc 1.00 1.07 0.84 0.85 4M -26.09% Trade XLO
XTIA XTI Aerospace Inc. 1.37 1.56 1.35 1.42 821K 2.90% Trade XTIA
XWEL XWELL Inc 0.87 1.08 0.82 0.90 576K -1.54% Trade XWEL
YHC 1.57 1.65 1.32 1.56 769K -0.64% Trade YHC
ZAPP Zapp Electric Vehicles Group Ltd 0.32 0.32 0.28 0.29 2M -10.77% Trade ZAPP
ZJYL Jin Medical International Ltd 0.82 0.85 0.60 0.64 937K -24.94% Trade ZJYL
ZNTL Zentalis Pharmaceuticals Inc 1.21 1.24 1.17 1.19 632K -1.65% Trade ZNTL

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks