| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ABTC |
 |
|
1.10 |
1.10 |
1.02 |
1.04 |
24M |
-0.95% |
| ABVE |
|
Above Food Ingredients Inc
|
1.27 |
1.28 |
1.10 |
1.16 |
1M |
-7.20% |
| ACRV |
|
Acrivon Therapeutics Inc |
1.61 |
1.64 |
1.57 |
1.62 |
726K |
0.62% |
| ADTX |
|
Aditx Therapeutics Inc |
1.96 |
2.00 |
1.76 |
1.82 |
1M |
-37.02% |
| ADV |
|
Advantage Solutions Inc |
0.71 |
0.79 |
0.71 |
0.74 |
699K |
0.09% |
| AGL |
|
AGL Resources Inc |
0.62 |
0.63 |
0.59 |
0.60 |
2M |
-0.81% |
| AGRZ |
|
|
0.68 |
0.76 |
0.62 |
0.67 |
12M |
-37.46% |
| AIIO |
|
|
0.13 |
0.13 |
0.12 |
0.13 |
2M |
0.00% |
| AIRE |
|
reAlpha Tech Corp. |
0.31 |
0.35 |
0.30 |
0.31 |
3M |
3.56% |
| AIRS |
|
Airsculpt Technologies Inc |
2.21 |
2.21 |
1.84 |
1.85 |
924K |
-15.14% |
| AIXI |
|
Xiao-I Corp |
0.20 |
0.22 |
0.20 |
0.20 |
719K |
-0.99% |
| AKBA |
|
Akebia Therapeutics |
1.41 |
1.52 |
1.40 |
1.46 |
4M |
4.29% |
| ALIT |
|
Alight Inc. |
0.93 |
1.00 |
0.91 |
0.92 |
32M |
1.10% |
| ALTS |
|
Mstar Alternative Solutions ETF |
1.40 |
1.47 |
1.31 |
1.33 |
2M |
-2.21% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.11 |
1.13 |
1.08 |
1.09 |
26M |
-0.46% |
| AMZE |
|
|
0.30 |
0.32 |
0.28 |
0.30 |
940K |
-1.42% |
| ARAY |
|
Accuray Incorporated |
0.42 |
0.42 |
0.33 |
0.37 |
6M |
-11.79% |
| ARBE |
|
Arbe Robotics Ltd |
0.79 |
0.82 |
0.76 |
0.76 |
1M |
-2.85% |
| AREB |
|
American Rebel Holdings Inc |
0.15 |
0.15 |
0.14 |
0.14 |
1M |
-4.11% |
| ARQ |
|
Arq Inc |
2.05 |
2.05 |
1.90 |
1.92 |
1M |
-5.88% |
| ASNS |
|
Actelis Networks Inc |
0.43 |
0.45 |
0.38 |
0.40 |
7M |
-11.06% |
| ATCH |
|
AtlasClear Holdings Inc |
0.21 |
0.21 |
0.20 |
0.21 |
2M |
-1.99% |
| ATYR |
|
Atyr Pharma Inc |
0.88 |
0.90 |
0.83 |
0.85 |
781K |
-2.07% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.48 |
1.50 |
1.41 |
1.44 |
2M |
-1.37% |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
0.54 |
0.58 |
0.50 |
0.55 |
2M |
-4.15% |
 |
| AZTR |
|
Azitra Inc |
0.17 |
0.18 |
0.16 |
0.17 |
1M |
-5.00% |
| BANL |
|
CBL International Ltd |
0.59 |
0.63 |
0.55 |
0.58 |
1M |
-1.34% |
| BARK |
|
Original BARK Co (The) |
0.79 |
0.84 |
0.79 |
0.81 |
550K |
-0.20% |
| BCAB |
|
BioAtla Inc |
0.17 |
0.18 |
0.16 |
0.17 |
862K |
-1.90% |
| BEAT |
|
Cardionet Inc |
1.38 |
1.44 |
1.32 |
1.36 |
1M |
-7.48% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
1.18 |
1.18 |
0.65 |
0.68 |
3M |
-43.75% |
| BIOX |
|
Bioceres Crop Solutions Corp |
0.57 |
0.58 |
0.52 |
0.53 |
2M |
-12.87% |
| BLND |
|
Blend Labs Inc |
1.62 |
1.71 |
1.54 |
1.55 |
6M |
-4.04% |
| BLNK |
|
Blink Charging Company |
0.67 |
0.67 |
0.63 |
0.63 |
2M |
-3.90% |
| BMEA |
|
Biomea Fusion Inc |
1.41 |
1.45 |
1.34 |
1.36 |
605K |
-3.55% |
| BMNG |
|
|
1.56 |
1.69 |
1.38 |
1.39 |
60M |
-0.71% |
| BNRG |
|
Brenmiller Energy Ltd |
0.87 |
0.92 |
0.70 |
0.72 |
719K |
-26.26% |
| BRCC |
|
BRC Inc |
0.93 |
0.93 |
0.86 |
0.91 |
559K |
1.35% |
| BRTX |
|
BioRestorative Therapies Inc |
0.30 |
0.31 |
0.28 |
0.30 |
2M |
-1.66% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.57 |
1.61 |
1.47 |
1.49 |
699K |
-3.87% |
| BTBT |
|
Bit Digital Inc |
1.67 |
1.72 |
1.60 |
1.62 |
16M |
-0.31% |
| BTCS |
|
BTCS Inc |
1.82 |
1.93 |
1.70 |
1.74 |
757K |
0.00% |
| BTMD |
|
biote Corp |
1.56 |
1.60 |
1.39 |
1.40 |
658K |
-9.09% |
| BULG |
|
|
1.35 |
1.38 |
1.28 |
1.30 |
577K |
-0.76% |
| BURU |
|
Nuburu Inc |
0.25 |
0.25 |
0.22 |
0.23 |
15M |
-8.80% |
| BYND |
|
Beyond Meat Inc |
0.74 |
0.79 |
0.74 |
0.76 |
27M |
3.95% |
| BZAI |
|
|
1.13 |
1.15 |
1.05 |
1.09 |
2M |
-1.80% |
| BZFD |
|
BuzzFeed Inc |
0.70 |
0.76 |
0.66 |
0.70 |
653K |
-1.91% |
| CALC |
|
California Coastal Communities, Inc |
0.73 |
0.89 |
0.73 |
0.83 |
864K |
14.33% |
| CAN |
|
Canaan Inc ADR |
0.53 |
0.55 |
0.48 |
0.49 |
15M |
-3.59% |
| CANG |
|
Cango Inc ADR |
0.59 |
0.68 |
0.57 |
0.66 |
1M |
11.41% |
| CDLX |
|
Cardlytics Inc |
0.70 |
0.71 |
0.67 |
0.67 |
722K |
0.93% |
| CDXS |
|
Codexis, Inc. |
1.72 |
1.94 |
1.54 |
1.61 |
6M |
-5.85% |
| CERS |
|
Cerus Corporation |
1.67 |
1.74 |
1.63 |
1.69 |
5M |
-0.59% |
| CGC |
|
Capital Gold Corporation |
1.05 |
1.08 |
1.02 |
1.02 |
7M |
-1.92% |
| CHRS |
|
Charming Shoppes, Inc |
1.69 |
1.76 |
1.61 |
1.63 |
1M |
-3.55% |
| CIIT |
|
|
0.28 |
0.30 |
0.26 |
0.30 |
681K |
0.00% |
| CLOV |
|
Clover Health Investments Corp |
2.00 |
2.03 |
1.97 |
1.98 |
4M |
0.51% |
| CMCT |
|
Cim Commercial TR Cp |
1.00 |
1.00 |
0.50 |
0.64 |
4M |
-44.30% |
| CNDT |
|
Conduent Inc |
1.26 |
1.32 |
1.23 |
1.29 |
2M |
3.20% |
| CNEY |
|
CN Energy Group Inc |
0.97 |
1.10 |
0.95 |
1.00 |
2M |
-1.96% |
| COCH |
|
Envoy Medical Inc |
0.74 |
0.84 |
0.74 |
0.79 |
519K |
5.98% |
| COOK |
|
Traeger Inc |
0.48 |
0.66 |
0.48 |
0.65 |
1M |
10.39% |
| CRBU |
|
Caribou Biosciences Inc |
1.92 |
1.93 |
1.84 |
1.88 |
760K |
-0.53% |
| CSTE |
|
Caesarstone Sdot-Yam |
0.70 |
1.06 |
0.56 |
0.62 |
39M |
-10.42% |
| CTM |
|
Castellum Inc |
0.87 |
0.88 |
0.83 |
0.83 |
715K |
-2.24% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.87 |
1.03 |
0.86 |
0.96 |
1M |
10.92% |
| CUE |
|
Cue Biopharma Inc |
0.30 |
0.30 |
0.27 |
0.28 |
1M |
-6.74% |
| CXAI |
|
CXApp Inc |
0.27 |
0.32 |
0.24 |
0.25 |
149M |
15.18% |
| CYPH |
|
|
0.62 |
0.66 |
0.57 |
0.58 |
2M |
-3.81% |
| DAIC |
|
|
0.23 |
0.24 |
0.22 |
0.24 |
677K |
-0.59% |
| DCGO |
|
DocGo Inc |
0.63 |
0.67 |
0.60 |
0.66 |
1M |
6.50% |
| DEFT |
|
|
0.66 |
0.66 |
0.63 |
0.64 |
2M |
0.59% |
| DEVS |
|
|
1.04 |
1.27 |
0.84 |
0.90 |
39M |
8.76% |
| DGNX |
|
|
0.61 |
0.65 |
0.57 |
0.58 |
1M |
-5.33% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
1.85 |
1.88 |
1.85 |
1.86 |
518K |
0.00% |
| DJTU |
|
T-REX 2X Long DJT Daily Target ETF |
2.04 |
2.04 |
1.84 |
1.87 |
974K |
-3.11% |
| DLXY |
|
|
0.83 |
0.88 |
0.82 |
0.83 |
846K |
-6.13% |
| DOUG |
|
Douglas Elliman Inc |
1.92 |
1.98 |
1.68 |
1.70 |
5M |
-26.72% |
| DVLT |
|
|
0.69 |
0.71 |
0.67 |
0.67 |
23M |
-2.77% |
| DXST |
|
|
0.22 |
0.24 |
0.21 |
0.23 |
18M |
-11.92% |
| ECX |
|
ECARX Holdings Inc |
1.19 |
1.25 |
1.10 |
1.12 |
3M |
-2.61% |
| EJH |
|
E-Home Household Service Holdings Ltd |
0.10 |
0.10 |
0.10 |
0.10 |
3M |
-3.70% |
| ELBM |
|
Electra Battery Materials Corp |
0.71 |
0.71 |
0.65 |
0.65 |
1M |
-4.57% |
| EONR |
|
Eon Resources Inc
|
1.46 |
1.58 |
1.30 |
1.53 |
134M |
13.33% |
| EOSU |
|
|
1.55 |
1.59 |
1.31 |
1.31 |
2M |
-12.67% |
| ERNA |
|
Eterna Therapeutics Inc |
0.31 |
0.35 |
0.30 |
0.32 |
3M |
4.89% |
| EXFY |
|
Expensify Inc |
0.84 |
0.84 |
0.79 |
0.81 |
831K |
-0.91% |
| EZRA |
|
|
0.21 |
0.22 |
0.19 |
0.19 |
2M |
-9.96% |
| FARM |
|
Farmer Brothers Co |
1.23 |
1.25 |
1.22 |
1.22 |
646K |
-1.61% |
| FATE |
|
Fate Therapeutics |
1.18 |
1.22 |
1.11 |
1.17 |
2M |
0.00% |
| FBLG |
|
FibroBiologics Inc |
0.34 |
0.39 |
0.31 |
0.31 |
787K |
-8.14% |
| FFAI |
|
|
0.36 |
0.38 |
0.35 |
0.35 |
11M |
2.11% |
| FIGG |
|
|
1.90 |
1.99 |
1.80 |
1.87 |
2M |
-1.58% |
| FMFC |
|
First M & F Corporation |
0.47 |
0.69 |
0.44 |
0.46 |
15M |
-2.75% |
| FSP |
|
Franklin Street Properties Corp |
0.62 |
0.65 |
0.61 |
0.63 |
507K |
1.21% |
| FUBO |
|
Facebank Group Inc |
1.16 |
1.22 |
1.15 |
1.19 |
11M |
3.48% |
| FURY |
|
Fury Gold Mines Limited |
0.67 |
0.67 |
0.61 |
0.62 |
1M |
-8.97% |
| GAME |
|
Shanda Games Limited(ADR) |
0.30 |
0.31 |
0.29 |
0.29 |
1M |
-0.24% |
| GCTS |
|
GCT Semiconductor Holding Inc. |
1.14 |
1.16 |
1.11 |
1.12 |
614K |
-0.89% |
| GERN |
|
Geron Corporation |
1.62 |
1.63 |
1.57 |
1.58 |
14M |
-1.25% |
| GETY |
|
Getty Images Holdings Inc |
0.77 |
0.77 |
0.72 |
0.73 |
2M |
-5.22% |
| GLDG |
|
Goldmining Inc |
1.49 |
1.49 |
1.37 |
1.39 |
4M |
-6.71% |
| GNS |
|
Genius Group Ltd |
0.37 |
0.40 |
0.36 |
0.37 |
2M |
6.31% |
| GORO |
|
Gold Resource Corporation |
1.39 |
1.42 |
1.30 |
1.33 |
2M |
-4.32% |
| GOSS |
|
Gossamer Bio Inc |
0.47 |
0.48 |
0.44 |
0.44 |
6M |
-4.98% |
| GPRO |
|
Gen-Probe Incorporated |
0.74 |
0.78 |
0.72 |
0.72 |
3M |
-1.86% |
| GPUS |
|
Hyperscale Data Inc
|
0.17 |
0.18 |
0.16 |
0.16 |
13M |
-3.32% |
| GRML |
|
Klotho Neurosciences Inc |
0.44 |
0.44 |
0.39 |
0.41 |
3M |
-12.37% |
| GSUN |
|
Golden Sun Education Group Ltd |
0.41 |
0.49 |
0.37 |
0.40 |
2M |
-13.43% |
| GTBP |
|
GT Biopharma Inc |
0.45 |
0.45 |
0.41 |
0.41 |
541K |
-2.47% |
| GUTS |
|
Fractyl Health Inc. |
0.46 |
0.47 |
0.44 |
0.47 |
2M |
-0.85% |
| GV |
|
The Goldfield Corporation |
0.51 |
0.51 |
0.46 |
0.48 |
740K |
-6.64% |
| GXAI |
|
Gaxos.AI Inc |
1.42 |
1.43 |
1.38 |
1.38 |
613K |
-4.83% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.62 |
0.67 |
0.61 |
0.66 |
978K |
7.02% |
| HCAT |
|
Health Catalyst Inc |
1.40 |
1.48 |
1.20 |
1.32 |
3M |
-26.26% |
| HCWC |
|
Healthy Choice Wellness Corp Cl A
|
0.29 |
0.31 |
0.28 |
0.29 |
604K |
-1.93% |
| HRTX |
|
Heron Therapeutics |
0.96 |
0.96 |
0.88 |
0.88 |
2M |
-4.98% |
| HUBC |
|
Hub Cyber Security Ltd |
0.72 |
0.73 |
0.45 |
0.48 |
2M |
-36.98% |
| HUMA |
|
Humacyte Inc |
1.15 |
1.22 |
1.14 |
1.16 |
2M |
1.75% |
| HURA |
|
|
2.00 |
2.15 |
1.87 |
1.90 |
931K |
-3.06% |
| HYPR |
|
Hyperfine Inc |
1.18 |
1.20 |
1.14 |
1.14 |
715K |
-2.56% |
| IAUX |
|
i-80 Gold Corp |
1.73 |
1.75 |
1.63 |
1.66 |
13M |
-4.34% |
| IBG |
|
Innovation Beverage Group Limited
|
1.40 |
1.41 |
1.04 |
1.10 |
4M |
-55.28% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.92 |
2.02 |
1.86 |
2.00 |
1M |
0.50% |
| IMUX |
|
Immunic Inc |
1.40 |
1.40 |
1.16 |
1.17 |
5M |
-14.60% |
| INO |
|
Inovio Biomedical Corp |
1.73 |
1.77 |
1.65 |
1.66 |
922K |
-1.19% |
| INVZ |
|
Innoviz Technologies Ltd |
0.71 |
0.73 |
0.69 |
0.69 |
3M |
0.00% |
| IOBT |
|
IO Biotech Inc |
0.24 |
0.24 |
0.19 |
0.19 |
3M |
-13.66% |
| IQ |
|
Iqiyi Inc ADR |
1.30 |
1.35 |
1.26 |
1.31 |
11M |
1.55% |
| ISPC |
|
iSpecimen Inc |
0.43 |
0.44 |
0.28 |
0.28 |
265M |
26.96% |
| IVDA |
|
Iveda Solutions Inc |
0.32 |
0.34 |
0.29 |
0.30 |
1M |
-6.33% |
| IVF |
|
|
0.89 |
0.97 |
0.86 |
0.86 |
1M |
5.39% |
| IVVD |
|
Invivyd Inc |
1.82 |
1.86 |
1.72 |
1.74 |
3M |
-3.33% |
| JAGU |
|
|
1.70 |
1.73 |
1.45 |
1.65 |
689K |
-0.60% |
| JDZG |
|
Jiade Ltd. |
0.11 |
0.11 |
0.11 |
0.11 |
1M |
1.71% |
| JELD |
|
Jeld-Wen Holding Inc |
1.53 |
1.55 |
1.46 |
1.49 |
1M |
3.13% |
| JEM |
|
Barclays GEMS Index ETN |
0.10 |
0.10 |
0.09 |
0.09 |
558K |
-3.68% |
| JOB |
|
General Employment Enterprises, Inc |
0.23 |
0.25 |
0.23 |
0.24 |
702K |
-0.82% |
| JTAI |
|
Jet.AI Inc |
0.10 |
0.10 |
0.08 |
0.10 |
7M |
-2.42% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.28 |
0.29 |
0.26 |
0.28 |
11M |
-5.66% |
| KITT |
|
Nauticus Robotics Inc |
0.78 |
0.78 |
0.70 |
0.71 |
4M |
-9.17% |
| KLC |
|
Kindercare Learning Companies Inc
|
2.19 |
2.29 |
1.87 |
1.95 |
10M |
-42.68% |
| LAB |
|
LaBranche & Co |
0.94 |
0.96 |
0.92 |
0.93 |
2M |
0.23% |
| LASE |
|
Laser Photonics Corp |
1.07 |
1.11 |
1.05 |
1.08 |
850K |
2.86% |
| LBGJ |
|
|
0.09 |
0.12 |
0.09 |
0.10 |
7M |
13.12% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.63 |
1.71 |
1.60 |
1.62 |
1M |
2.32% |
| LDI |
|
LoanDepot Inc |
1.75 |
1.75 |
1.57 |
1.58 |
3M |
-6.51% |
| LGO |
|
Largo Resources Ltd. |
1.35 |
1.40 |
1.25 |
1.25 |
2M |
-6.02% |
| LGVN |
|
LogicVision, Inc |
0.84 |
1.10 |
0.84 |
0.97 |
13M |
20.33% |
| LHSW |
|
|
0.18 |
0.20 |
0.17 |
0.18 |
3M |
4.18% |
| LIMN |
|
|
0.24 |
0.25 |
0.23 |
0.23 |
1M |
-2.10% |
| LMFA |
|
Lm Funding America Inc |
0.40 |
0.43 |
0.30 |
0.33 |
1M |
-14.85% |
| LNAI |
|
|
0.19 |
0.19 |
0.16 |
0.18 |
1M |
-4.06% |
| LPRO |
|
Open Lending Corp Cl A |
1.21 |
1.56 |
1.21 |
1.45 |
2M |
19.83% |
| LRHC |
|
La Rosa Holdings Corp |
0.89 |
0.89 |
0.72 |
0.74 |
529K |
-16.36% |
| LUNG |
|
Pulmonx Corp |
1.76 |
1.85 |
1.62 |
1.68 |
528K |
-5.62% |
| LVWR |
|
LiveWire Group Inc |
1.48 |
1.96 |
1.48 |
1.76 |
1M |
17.33% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.70 |
1.79 |
1.66 |
1.69 |
2M |
-1.74% |
| MAIA |
|
MAIA Biotechnology Inc |
1.57 |
1.58 |
1.49 |
1.53 |
660K |
-2.55% |
| MAPS |
|
WM Technology Inc |
0.73 |
0.73 |
0.64 |
0.68 |
1M |
-10.30% |
| MASK |
|
|
0.12 |
0.15 |
0.11 |
0.14 |
8M |
17.74% |
| MDCX |
|
|
0.49 |
0.58 |
0.49 |
0.55 |
3M |
9.12% |
| MEHA |
|
|
0.22 |
0.33 |
0.19 |
0.19 |
185M |
0.94% |
| MERC |
|
Mercer International Inc |
1.62 |
1.65 |
1.49 |
1.49 |
621K |
-4.49% |
| MGRX |
|
Mangoceuticals Inc |
0.40 |
0.40 |
0.36 |
0.38 |
505K |
-2.31% |
| MI |
|
Marshall & Ilsley Corporation |
0.59 |
0.65 |
0.57 |
0.58 |
1M |
-9.90% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.75 |
1.76 |
1.67 |
1.70 |
763K |
-2.86% |
| MOBX |
|
Mobix Labs Inc |
0.70 |
0.70 |
0.62 |
0.63 |
22M |
-13.68% |
| MODD |
|
Modular Medical Inc |
0.23 |
0.24 |
0.22 |
0.22 |
709K |
0.18% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.38 |
0.42 |
0.38 |
0.39 |
1M |
-0.23% |
| MSAI |
|
Infrared Cameras Holdings Inc |
0.31 |
0.38 |
0.30 |
0.35 |
4M |
15.78% |
| MSS |
|
ML SLCT 10 ST RTN NT |
0.23 |
0.23 |
0.20 |
0.21 |
4M |
-13.64% |
| MSTP |
|
|
1.95 |
2.05 |
1.83 |
1.85 |
1M |
3.06% |
| MVIS |
|
Microvision, Inc |
0.54 |
0.55 |
0.52 |
0.53 |
6M |
0.74% |
| MXCT |
|
Methanex Corp. |
0.84 |
0.87 |
0.81 |
0.82 |
1M |
-1.82% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.31 |
1.36 |
1.30 |
1.32 |
6M |
-0.68% |
| NAKA |
|
|
0.27 |
0.29 |
0.26 |
0.26 |
4M |
-0.50% |
| NCRA |
|
Nocera, Inc. |
0.31 |
0.33 |
0.26 |
0.27 |
743K |
-36.43% |
| NFE |
|
New Fortress Energy Llc |
1.11 |
1.11 |
1.07 |
1.08 |
8M |
-3.57% |
| NNDM |
|
Nano Dimension Ads |
1.85 |
1.86 |
1.73 |
1.74 |
2M |
-4.92% |
| NPWR |
|
NET Power Inc |
1.91 |
1.94 |
1.71 |
1.71 |
941K |
-8.56% |
| NXDR |
|
|
1.57 |
1.62 |
1.54 |
1.57 |
3M |
0.64% |
| NXXT |
|
|
0.53 |
0.53 |
0.48 |
0.52 |
1M |
0.12% |
| OGI |
|
Organigram Hlds Inc |
1.45 |
1.46 |
1.41 |
1.41 |
561K |
-2.08% |
| OLOX |
|
|
1.33 |
1.33 |
1.17 |
1.20 |
649K |
-11.11% |
| OLPX |
|
Olaplex Holdings Inc |
1.17 |
1.27 |
1.17 |
1.20 |
2M |
-3.23% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.97 |
1.00 |
0.96 |
0.98 |
590K |
2.34% |
| OPAD |
|
Offerpad Solutions Inc |
0.76 |
0.77 |
0.75 |
0.77 |
607K |
1.94% |
| OPK |
|
Opko Health Inc |
1.16 |
1.20 |
1.16 |
1.19 |
2M |
2.59% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.41 |
0.41 |
0.36 |
0.38 |
13M |
-7.74% |
| OPTU |
|
|
1.45 |
1.48 |
1.35 |
1.41 |
2M |
-2.08% |
| ORBS |
|
|
0.95 |
0.99 |
0.81 |
0.82 |
33M |
-9.21% |
| ORGN |
|
Origin Materials Inc |
0.13 |
0.13 |
0.11 |
0.12 |
3M |
-3.36% |
| OTLK |
|
Outlook Therapeutics Inc |
0.43 |
0.43 |
0.39 |
0.39 |
2M |
-6.41% |
| OVID |
|
Ovid Therapeutics Inc |
2.01 |
2.10 |
1.95 |
1.97 |
953K |
-1.99% |
| OXSQ |
|
Oxford Square Capital Corp |
1.78 |
1.79 |
1.73 |
1.74 |
1M |
-0.57% |
| PACB |
|
Pacific Biosciences of California |
1.31 |
1.39 |
1.29 |
1.33 |
5M |
4.72% |
| PALI |
|
Palisade Bio Inc |
2.01 |
2.08 |
1.94 |
1.94 |
3M |
-4.43% |
| PAPL |
|
Pineapple Financial Inc |
0.64 |
0.76 |
0.64 |
0.68 |
713K |
7.94% |
| PAVS |
|
Paranovus Entertainment Technology Ltd |
1.52 |
1.90 |
1.21 |
1.62 |
1M |
4.52% |
| PLBY |
|
PLBY Group Inc |
1.71 |
1.78 |
1.66 |
1.68 |
621K |
-0.59% |
| PLG |
|
Platinum Group Metals Limited (USA) |
2.19 |
2.20 |
1.92 |
1.95 |
5M |
-11.99% |
| PLRX |
|
Pliant Therapeutics Inc |
1.41 |
1.44 |
1.31 |
1.35 |
684K |
-4.26% |
| PMNT |
|
Perfect Moment Ltd. |
0.24 |
0.25 |
0.22 |
0.24 |
688K |
4.48% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.57 |
1.60 |
1.54 |
1.56 |
512K |
-1.27% |
| POLA |
|
Polar Power Inc |
2.20 |
2.33 |
1.79 |
1.83 |
1M |
-21.79% |
| POM |
|
Pepco Holdings, Inc |
0.38 |
0.42 |
0.36 |
0.40 |
3M |
3.34% |
| PPCB |
|
|
0.13 |
0.13 |
0.11 |
0.13 |
3M |
5.12% |
| PROP |
|
Prairie Operating Co |
2.07 |
2.07 |
1.89 |
1.99 |
3M |
-5.48% |
| PRQR |
|
Proqr Therapeutics |
1.73 |
1.85 |
1.73 |
1.82 |
525K |
5.81% |
| PRSO |
|
Peraso Inc |
1.47 |
1.59 |
1.43 |
1.49 |
2M |
1.36% |
| PRZO |
|
ParaZero Technologies Ltd |
1.29 |
1.30 |
1.16 |
1.19 |
15M |
2.59% |
| PSTV |
|
Plus Therapeutics Inc |
0.27 |
0.28 |
0.24 |
0.25 |
8M |
-15.17% |
| PXIU |
|
|
0.25 |
0.36 |
0.25 |
0.31 |
5M |
39.40% |
| QH |
|
Quhuo Limited ADR |
0.09 |
0.10 |
0.09 |
0.10 |
2M |
9.46% |
| QNCX |
|
Quince Therapeutics Inc |
0.11 |
0.11 |
0.10 |
0.11 |
15M |
0.00% |
| QSI |
|
Quantum-Si Incorporated |
0.98 |
1.01 |
0.93 |
0.95 |
3M |
-2.70% |
| RANI |
|
Rani Therapeutics Holdings Inc |
1.30 |
1.34 |
1.29 |
1.32 |
782K |
2.33% |
| RBNE |
|
|
1.77 |
1.78 |
1.49 |
1.50 |
2M |
-15.73% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
1.82 |
1.86 |
1.74 |
1.75 |
2M |
-4.12% |
| REI |
|
Ring Energy Inc |
1.52 |
1.52 |
1.45 |
1.50 |
5M |
-1.64% |
| REKR |
|
Rekor Systems Inc |
1.06 |
1.07 |
0.98 |
1.01 |
4M |
-2.88% |
| RENX |
|
|
0.16 |
0.17 |
0.14 |
0.16 |
14M |
-8.13% |
| RIME |
|
Algorhythm Holdings Inc
|
1.57 |
1.73 |
1.56 |
1.60 |
2M |
1.91% |
| RUBI |
|
|
0.81 |
0.81 |
0.70 |
0.73 |
998K |
-11.81% |
| RXT |
|
Rackspace Technology Inc |
1.75 |
1.95 |
1.75 |
1.92 |
7M |
10.06% |
| RYDE |
|
Ryde Group Ltd. |
0.73 |
0.76 |
0.65 |
0.69 |
776K |
-6.39% |
| SABR |
|
Sabre Corp |
1.68 |
1.69 |
1.51 |
1.60 |
11M |
-6.18% |
| SAFX |
|
|
0.47 |
0.48 |
0.36 |
0.40 |
23M |
-3.29% |
| SCNX |
|
Scienture Holdings Inc
|
0.51 |
0.55 |
0.43 |
0.47 |
2M |
-8.44% |
| SDA |
|
Sadia SA (ADR) |
1.89 |
1.97 |
1.72 |
1.81 |
849K |
-7.18% |
| SES |
|
SES AI Corporation |
1.23 |
1.26 |
1.20 |
1.23 |
21M |
0.82% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.40 |
0.41 |
0.38 |
0.38 |
4M |
-4.52% |
| SGN |
|
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
0.88 |
0.88 |
0.70 |
0.70 |
30M |
-20.50% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.21 |
1.21 |
1.11 |
1.11 |
13M |
-7.50% |
| SKIN |
|
Beauty Health Company (The) |
1.13 |
1.32 |
1.13 |
1.27 |
2M |
19.81% |
| SKYQ |
|
Sky Quarry Inc
|
0.38 |
0.39 |
0.31 |
0.36 |
3M |
3.09% |
| SKYX |
|
SQL Technologies Corp |
1.82 |
1.83 |
1.72 |
1.74 |
642K |
-2.79% |
| SLAI |
|
|
0.93 |
1.08 |
0.87 |
0.92 |
857K |
-6.95% |
| SLMT |
|
Brera Holdings Plc Cl B |
0.90 |
1.00 |
0.90 |
0.94 |
579K |
4.29% |
| SLNH |
|
Soluna Holdings Inc |
0.83 |
0.85 |
0.76 |
0.78 |
3M |
0.28% |
| SLQT |
|
Selectquote Inc |
0.66 |
0.72 |
0.65 |
0.66 |
2M |
1.72% |
| SMRT |
|
Stein Mart, Inc |
1.82 |
1.82 |
1.67 |
1.68 |
2M |
1.52% |
| SMUP |
|
|
0.54 |
0.55 |
0.49 |
0.51 |
3M |
-0.99% |
| SNDL |
|
Sundial Growers Inc |
1.59 |
1.64 |
1.50 |
1.51 |
1M |
-3.21% |
| SOAR |
|
Volato Group Inc |
0.34 |
0.34 |
0.31 |
0.32 |
3M |
-5.69% |
| SPWR |
|
SunPower Corporation |
1.31 |
1.35 |
1.28 |
1.30 |
840K |
1.56% |
| SRFM |
|
Surf Air Mobility Inc |
1.78 |
1.81 |
1.44 |
1.47 |
8M |
-22.02% |
| SRXH |
|
|
0.14 |
0.15 |
0.14 |
0.14 |
30M |
6.39% |
| STAK |
|
|
0.75 |
1.03 |
0.72 |
1.00 |
5M |
27.65% |
| STEX |
|
|
1.96 |
2.04 |
1.89 |
1.94 |
1M |
0.00% |
| STIM |
|
Neuronetics Inc |
1.29 |
1.35 |
1.27 |
1.30 |
537K |
1.97% |
| STKE |
|
|
1.55 |
1.84 |
1.48 |
1.68 |
520K |
8.39% |
| STSS |
|
Sharps Technology Inc |
1.88 |
2.07 |
1.87 |
1.90 |
531K |
4.40% |
| SUIG |
|
|
1.43 |
1.48 |
1.37 |
1.42 |
537K |
2.16% |
| SVRN |
|
|
0.39 |
0.40 |
0.34 |
0.35 |
1M |
-13.40% |
| TCRX |
|
Tscan Therapeutics Inc |
1.15 |
1.16 |
1.04 |
1.05 |
611K |
-7.08% |
| TDIC |
|
|
0.16 |
0.19 |
0.16 |
0.16 |
3M |
2.06% |
| TMCI |
|
Treace Medical Concepts Inc |
1.36 |
1.46 |
1.34 |
1.46 |
544K |
8.15% |
| TNYA |
|
Tenaya Therapeutics Inc |
0.89 |
0.90 |
0.82 |
0.85 |
3M |
-4.54% |
| TOVX |
|
Theriva Biologics Inc |
0.18 |
0.18 |
0.17 |
0.17 |
1M |
-3.87% |
| TPET |
|
Trio Petroleum Corp. |
1.60 |
1.62 |
1.47 |
1.52 |
20M |
-14.12% |
| TRIB |
|
Trinity Biotech plc (ADR) |
0.69 |
0.79 |
0.67 |
0.77 |
775K |
10.56% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.73 |
1.74 |
1.59 |
1.60 |
5M |
-8.33% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.08 |
1.10 |
1.04 |
1.06 |
2M |
-2.31% |
| UOKA |
|
|
0.06 |
0.06 |
0.05 |
0.06 |
20M |
-14.96% |
| UP |
|
Wheels Up Experience Inc |
0.54 |
0.56 |
0.52 |
0.52 |
2M |
-3.48% |
| UPLD |
|
Upland Software Inc |
0.55 |
0.57 |
0.53 |
0.55 |
617K |
-1.12% |
| UPXI |
|
Upexi Inc |
1.02 |
1.24 |
1.01 |
1.11 |
15M |
19.30% |
| URG |
|
Ur-Energy Inc |
1.60 |
1.71 |
1.57 |
1.61 |
10M |
0.94% |
| USEG |
|
U |
1.03 |
1.12 |
1.01 |
1.06 |
10M |
0.95% |
| VEEE |
|
Twin Vee PowerCats Co |
0.45 |
0.51 |
0.37 |
0.38 |
23M |
-3.39% |
| VIVK |
|
Vivakor Inc |
0.01 |
0.01 |
0.01 |
0.01 |
1M |
-5.17% |
| VNRX |
|
Volitionrx Ltd |
0.20 |
0.21 |
0.18 |
0.19 |
1M |
-2.91% |
| WGRX |
|
|
0.17 |
0.17 |
0.16 |
0.16 |
5M |
-1.80% |
| WORX |
|
Scworx Corp |
0.14 |
0.16 |
0.14 |
0.14 |
6M |
-1.54% |
| WWR |
|
Westwater Resources |
0.78 |
0.79 |
0.76 |
0.77 |
953K |
-2.04% |
| XRX |
|
Xerox Corporation |
1.72 |
1.74 |
1.65 |
1.66 |
3M |
-2.92% |
| YYGH |
|
YY Group Holding Ltd |
0.07 |
0.07 |
0.05 |
0.05 |
28M |
-33.33% |
| ZJYL |
|
Jin Medical International Ltd |
0.11 |
0.13 |
0.10 |
0.12 |
861K |
1.55% |
| ZONE |
|
CleanCore Solutions Inc. |
0.35 |
0.37 |
0.34 |
0.34 |
959K |
-2.83% |
| ZSPC |
|
|
0.20 |
0.25 |
0.19 |
0.23 |
13M |
18.12% |
| ZVIA |
|
Zevia PBC |
1.33 |
1.33 |
1.26 |
1.28 |
577K |
-0.78% |
