Robinhood Penny Stocks

Robinhood Penny Stocks is a list of hot penny stocks under $2 that you can find and trade on the Robinhood platform. This Robinhood penny stocks list is sorted by alphabetical order and updated throughout the day.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
ABEO		Abeona Therapeutics	0.19	0.21	0.18	0.20	2267964	11.11%	ABEO Analysis
ACB		Aurora Cannabis Inc	1.47	1.48	1.36	1.37	9220644	-8.05%	ACB Analysis
ACOR		Acorda Therapeutics Inc	0.46	0.46	0.42	0.45	597655	-2.87%	ACOR Analysis
ACRX		Acelrx Pharmaceutica	0.24	0.28	0.22	0.25	7819361	15.00%	ACRX Analysis
ADMA		Adma Biologics	2.01	2.02	1.92	1.96	2352635	-2.97%	ADMA Analysis
ADTX		Aditx Therapeutics Inc	0.15	0.26	0.15	0.20	26294295	39.86%	ADTX Analysis
ADVM		Adverum Biotechnlgs	1.15	1.20	1.14	1.18	828363	0.85%	ADVM Analysis
AEI		Alset EHome International Inc	0.32	0.32	0.29	0.29	761195	-5.66%	AEI Analysis
AEMD		Aethlon Medical	1.10	1.55	1.03	1.33	8249320	13.68%	AEMD Analysis
AEZS		AEterna Zentaris Inc	0.19	0.35	0.18	0.26	26462698	2.14%	AEZS Analysis
AFIB		Acutus Medical Inc	0.91	1.03	0.87	1.02	4651505	2.00%	AFIB Analysis
AGLE		Aeglea Biothera	0.54	0.56	0.51	0.52	549893	-5.31%	AGLE Analysis
AGRX		Agile Therap	2.04	2.14	1.46	1.54	31852342	-36.10%	AGRX Analysis
AKBA		Akebia Therapeutics	0.46	0.51	0.36	0.38	83734629	8.66%	AKBA Analysis
ALNA		Allena Pharmaceuticals Inc	0.26	0.44	0.24	0.26	564634780	114.29%	ALNA Analysis
ALRN		American Learning Corp	0.38	0.38	0.26	0.30	3360263	-27.14%	ALRN Analysis
AMPE		Ampio Pharmaceuticals	0.17	0.20	0.16	0.18	16292174	7.24%	AMPE Analysis
AMRN		Amarin Corporation plc (ADR)	1.82	1.86	1.77	1.82	2539726	-1.62%	AMRN Analysis
AMRS		Amyris Inc	2.00	2.01	1.82	1.86	6628295	-7.00%	AMRS Analysis
ANPC		Anpac Bio-Medical Science CO ADR	0.30	0.31	0.28	0.30	1344264	3.34%	ANPC Analysis
ANY		Sphere 3D Corp	0.63	0.63	0.56	0.58	902193	-6.81%	ANY Analysis
APLD		Applied Blockchain Inc	1.15	1.16	1.09	1.10	705217	-4.35%	APLD Analysis
AQST		Aquestive Therapeutics Inc	0.73	0.73	0.67	0.69	733187	-6.05%	AQST Analysis
ARDX		Ardelyx Inc	0.57	0.58	0.56	0.58	965145	0.35%	ARDX Analysis
AREC		American Resources Corp	1.52	1.54	1.37	1.40	662475	-7.89%	AREC Analysis
ARVL		Arrival	1.58	1.59	1.47	1.51	3371198	-6.21%	ARVL Analysis
ASM		Avino Silver & Gold	0.58	0.59	0.56	0.56	565457	-3.43%	ASM Analysis
ASTR		Astra Space Inc	1.32	1.32	1.21	1.24	4112202	-4.62%	ASTR Analysis
ASXC		Asensus Surgical Inc	0.41	0.42	0.39	0.42	1929536	2.98%	ASXC Analysis
ATHX		Athersys, Inc	0.26	0.33	0.26	0.29	9743574	10.04%	ATHX Analysis
ATNX		Athenex Inc	0.45	0.47	0.41	0.42	4900822	-8.14%	ATNX Analysis
ATOS		Atossa Genetics Inc	1.16	1.18	1.11	1.16	643324	0.87%	ATOS Analysis
ATXI		Avenue Therapeutics Inc	0.25	0.40	0.24	0.32	3506031	32.04%	ATXI Analysis
AUD		Audacy Inc	1.07	1.09	0.95	0.98	1200578	-7.55%	AUD Analysis
AUR		Aurora Innovation Inc	2.08	2.08	1.90	1.93	2825313	-7.66%	AUR Analysis
AVCT		Avocent Corporation	0.29	0.30	0.26	0.27	5280828	-6.83%	AVCT Analysis
AXU		Alexco Resource Corp	0.39	0.39	0.36	0.36	1814276	-2.16%	AXU Analysis
BARK		Original BARK Co (The)	1.43	1.42	1.34	1.37	2066030	-3.52%	BARK Analysis
BBI		Blockbuster Inc	0.12	0.28	0.12	0.17	162647075	43.33%	BBI Analysis
BBIG		Vinco Ventures Inc	2.03	2.04	1.90	1.97	16722200	-4.83%	BBIG Analysis
BBLN		Babylon Holdings Limited	1.03	1.04	0.95	0.99	1493640	-3.96%	BBLN Analysis
BGRY		Berkshire Grey Inc	1.56	1.56	1.43	1.46	679453	-8.18%	BGRY Analysis
BHG		Bright Health Group Inc	1.91	1.90	1.77	1.83	811619	-4.69%	BHG Analysis
BIOR		Biora Therapeutics Inc	0.76	0.77	0.67	0.69	2527189	-7.84%	BIOR Analysis
BITF		Bitfarms Ltd.	1.26	1.26	1.15	1.19	3883135	-6.30%	BITF Analysis
BNGO		Bionano Genomics Inc	1.44	1.45	1.37	1.43	5279454	0.70%	BNGO Analysis
BNTC		Benitec Biopharma Ltd	1.49	1.49	1.23	1.35	1826206	-10.00%	BNTC Analysis
BODY		Body Central Acquisition Corporation	1.25	1.25	1.14	1.17	1277350	-8.59%	BODY Analysis
BOXD		Boxed Inc	1.97	2.02	1.85	1.96	6638224	-4.85%	BOXD Analysis
BRDS		Bird Global Inc	0.48	0.48	0.40	0.43	6339587	-6.74%	BRDS Analysis
BRQS		Borqs Technologies Inc	1.81	1.83	1.65	1.83	1722889	-2.66%	BRQS Analysis
BTBT		Bit Digital Inc	1.46	1.49	1.41	1.44	980562	-2.70%	BTBT Analysis
BTCM		BIT Mining Ltd	0.61	0.65	0.61	0.61	706428	-6.09%	BTCM Analysis
CANF		Can-Fite Biopharma Ltd	1.06	1.12	0.91	1.02	15869793	15.91%	CANF Analysis
CBIO		Catalyst Bio	1.72	1.89	1.64	1.71	25537466	13.25%	CBIO Analysis
CCO		Clear Channel Outdoor Holdings, Inc	1.12	1.13	1.04	1.11	1108812	-1.77%	CCO Analysis
CEAD		CEA Industries Inc	1.66	1.69	1.20	1.26	2936795	-12.50%	CEAD Analysis
CEI		Camber Energy Inc	0.42	0.42	0.39	0.39	18037028	-7.03%	CEI Analysis
CELZ		Creative Medical Technology Holdings Inc	0.68	0.73	0.66	0.69	1888467	1.55%	CELZ Analysis
CENN		Cenntro Electric Group Limited	1.61	1.62	1.53	1.56	3359834	-2.50%	CENN Analysis
CETX		Cemtrex Inc	0.28	0.30	0.27	0.28	524816	4.74%	CETX Analysis
CFMS		Conformis Inc CS	0.36	0.39	0.32	0.33	1940211	-8.77%	CFMS Analysis
CGEN		Compugen Ltd	1.80	1.84	1.76	1.80	523691	-7.22%	CGEN Analysis
CIDM		Access Integrated Technologies, Inc	0.60	0.63	0.52	0.53	5786413	-13.89%	CIDM Analysis
CLVS		Clovis Oncology Inc	1.69	1.71	1.55	1.71	4192573	0.00%	CLVS Analysis
CLXT		Calyxt Inc	0.29	0.29	0.27	0.28	576331	-5.41%	CLXT Analysis
CNSP		Cns Pharmaceuticals Inc	0.26	0.28	0.26	0.27	1042084	4.52%	CNSP Analysis
CNTB		Connect Biopharma Holdings Ltd	0.99	1.06	0.84	0.99	6206543	8.83%	CNTB Analysis
COMS		3Com Corporation	0.16	0.33	0.15	0.25	35731222	60.26%	COMS Analysis
CORZ		Core Scientific Inc	1.71	1.72	1.49	1.54	6587633	-9.68%	CORZ Analysis
CRBP		Corbus Pharma	0.28	0.28	0.25	0.25	808885	-6.30%	CRBP Analysis
CRIS		Curis, Inc	0.99	1.01	0.93	1.00	3091028	-0.99%	CRIS Analysis
CRXT		Clarus Therapeutics Holdings Inc	0.44	0.44	0.38	0.38	3107848	-11.63%	CRXT Analysis
CSCW		Color Star Tech CO Ltd	0.13	0.14	0.12	0.13	13206191	1.00%	CSCW Analysis
CTMX		Cytomx Thera	1.85	1.98	1.80	1.87	728720	0.54%	CTMX Analysis
CTRM		Castor Maritime Inc	1.45	1.46	1.39	1.40	591503	-3.45%	CTRM Analysis
CWBR		Cohbar Inc	0.18	0.20	0.18	0.18	1371366	4.83%	CWBR Analysis
CYBN			0.54	0.56	0.54	0.56	600680	-3.24%	CYBN Analysis
CYCC		Cyclacel Pharmaceuticals Inc	1.48	1.63	1.39	1.48	1957293	0.68%	CYCC Analysis
CYN		City National Corporation	1.19	1.26	1.13	1.23	800810	2.50%	CYN Analysis
CYTO		Altamira Therapeutics Ltd	0.55	0.55	0.50	0.51	1450853	0.99%	CYTO Analysis
CZOO		Cazoo Group Ltd	0.84	0.87	0.77	0.78	2757172	-5.42%	CZOO Analysis
DARE		Dare Bioscience Inc	1.27	1.27	1.21	1.25	1012737	-1.57%	DARE Analysis
DAVE		Famous Daves of America, Inc	0.83	0.85	0.75	0.75	977893	-8.31%	DAVE Analysis
DBGI		Digital Brands Group Inc	0.19	0.22	0.19	0.21	4646900	8.21%	DBGI Analysis
DHC		Diversified Healthcare Trust	1.85	1.87	1.82	1.86	1055525	-5.10%	DHC Analysis
DNAY		Codex DNA Inc	2.29	2.32	1.92	1.92	777740	-16.16%	DNAY Analysis
DNN		Denison Mines Corp	1.04	1.06	0.98	1.00	6862107	-4.76%	DNN Analysis
DOMA		Doma Holdings Inc	0.97	0.97	0.88	0.92	1947892	-6.50%	DOMA Analysis
DOYU		Douyu International Holdings Ltd Ads	1.23	1.27	1.19	1.21	1062795	-3.97%	DOYU Analysis
DRMA		Dermata Therapeutics Inc	0.53	0.63	0.51	0.54	981405	2.47%	DRMA Analysis
DRRX		DURECT Corporation	0.51	0.52	0.47	0.50	610989	-0.94%	DRRX Analysis
DS		Drive Shack Inc	1.51	1.53	1.37	1.40	784937	-8.50%	DS Analysis
DSS		Document Security Systems	0.35	0.37	0.34	0.35	508121	1.20%	DSS Analysis
DTIL		Precision Biosciences Inc	1.60	1.62	1.49	1.56	6163486	-0.64%	DTIL Analysis
EAR		HearUSA, Inc	1.01	1.01	0.80	0.82	1378146	-15.73%	EAR Analysis
EBON		Ebang International Holdings Inc Cl A	0.45	0.46	0.43	0.43	1057929	-9.10%	EBON Analysis
EJH		E-Home Household Service Holdings Ltd	0.32	0.33	0.30	0.32	1426760	-2.69%	EJH Analysis
ELOX		Eloxx Pharmaceuticals Inc	0.24	0.28	0.24	0.28	865512	12.79%	ELOX Analysis
EMBK		Embark Technology Inc	0.56	0.57	0.53	0.55	5550258	-0.09%	EMBK Analysis
ENDP		Endo Pharmaceuticals	0.70	0.70	0.49	0.52	163692856	-26.39%	ENDP Analysis
ENJY		Enjoy Technology Inc	0.30	0.32	0.28	0.29	1495672	0.69%	ENJY Analysis
ENVB		Enveric Biosciences Inc	0.20	0.27	0.19	0.24	8930038	18.50%	ENVB Analysis
EOSE		Eos Energy Enterprises Inc	1.45	1.49	1.27	1.29	1361431	-7.19%	EOSE Analysis
EPZM		Epizyme Inc	1.47	1.50	1.46	1.47	12650176	-0.68%	EPZM Analysis
EVFM		Evofem Biosciences Inc	0.94	1.05	0.80	0.98	94723297	-8.36%	EVFM Analysis
EXPR		Express, Inc.	2.10	2.14	1.92	1.99	2820598	-5.24%	EXPR Analysis
FAMI		Farmmi Inc	1.09	1.09	1.05	1.06	729820	-4.50%	FAMI Analysis
FWBI		First Wave BioPharma Inc	0.37	0.38	0.31	0.32	9472871	-3.03%	FWBI Analysis
GAU		Galiano Gold Inc	0.40	0.44	0.39	0.42	859914	7.03%	GAU Analysis
GERN		Geron Corporation	1.49	1.53	1.41	1.52	2093790	1.33%	GERN Analysis
GFAI		Guardforce AI Co Ltd	0.48	0.50	0.47	0.48	1007529	-1.53%	GFAI Analysis
GHSI		Guardion Health Sciences Inc	0.14	0.17	0.14	0.15	9022085	4.03%	GHSI Analysis
GLDG		Goldmining Inc	1.05	1.05	1.00	1.01	549611	-3.81%	GLDG Analysis
GLG		GLG Partners, Inc	0.26	0.26	0.25	0.25	828575	0.44%	GLG Analysis
GMVD		G Medical Innovations Holdings Limited	0.52	0.64	0.51	0.61	1624652	15.51%	GMVD Analysis
GNLN		Greenlane Holdings Inc Cl A	0.22	0.23	0.19	0.20	4253894	-9.95%	GNLN Analysis
GNUS		Genius Brands International Inc	0.74	0.75	0.73	0.74	1178001	-0.71%	GNUS Analysis
GOCO		Gohealth Inc Cl A	0.59	0.59	0.55	0.57	1335296	-5.11%	GOCO Analysis
GOED		1847 Goedeker Inc Commom Stock	1.30	1.31	1.24	1.25	1122112	-4.58%	GOED Analysis
GORO		Gold Resource Corporation	1.72	1.72	1.64	1.69	595836	-0.59%	GORO Analysis
GOTU		Gaotu Techedu Inc	1.95	1.99	1.86	1.95	3478352	-1.02%	GOTU Analysis
GOVX		Geovax Labs	1.01	1.03	0.84	0.86	5850510	-16.18%	GOVX Analysis
GPL		Great Panther Mining Ltd	0.13	0.13	0.12	0.13	2268465	-2.69%	GPL Analysis
GRAY		Graybug Vision Inc	1.00	1.11	0.90	1.10	1062347	0.00%	GRAY Analysis
GRNQ		Greenpro Capital Corp	0.23	0.24	0.21	0.24	549573	5.64%	GRNQ Analysis
GROM		Grom Social Enterprises Inc	0.49	0.49	0.44	0.45	761441	-19.48%	GROM Analysis
GSAT		Globalstar, Inc	1.25	1.28	1.20	1.27	3310869	2.42%	GSAT Analysis
GSV		Gold Standard Ventures Corp	0.34	0.35	0.32	0.33	661485	-0.58%	GSV Analysis
GTE		Gran Tierra Energy Inc	1.30	1.32	1.18	1.21	7996867	-5.47%	GTE Analysis
HAPP		Happiness Biotech Group Ltd	0.21	0.23	0.21	0.22	871564	3.88%	HAPP Analysis
HEPS		D-MARKET Electronic Services & Trading	0.68	0.69	0.65	0.67	869059	-1.47%	HEPS Analysis
HEXO		Hexo Corp	0.21	0.21	0.20	0.20	3934790	-3.77%	HEXO Analysis
HGEN		Humanigen Inc	1.92	1.92	1.84	1.84	932600	-4.66%	HGEN Analysis
HIPO		Hippo Holdings Inc	0.79	0.81	0.73	0.76	3393529	-6.50%	HIPO Analysis
HLBZ		Helbiz Inc.	0.73	0.75	0.66	0.68	1983125	-5.65%	HLBZ Analysis
HLGN		Heliogen Inc	2.63	2.58	1.96	1.97	4139348	-21.20%	HLGN Analysis
HOTH		Hoth Therapeutics Inc	0.42	0.45	0.40	0.43	1819411	3.77%	HOTH Analysis
HTGM		Htg Molecular Dia	1.06	1.33	0.91	0.99	101557881	17.86%	HTGM Analysis
HUT		Hut 8 Mining Corp	1.46	1.48	1.36	1.42	7773177	-3.40%	HUT Analysis
HYMC		Hycroft Mining Holding Corp	1.20	1.20	1.09	1.15	5514544	-4.96%	HYMC Analysis
IAG		IAMGOLD Corporation (USA)	1.85	1.84	1.71	1.72	7180475	-4.44%	IAG Analysis
IBIO		Ibio Inc	0.28	0.29	0.27	0.28	2130250	-0.75%	IBIO Analysis
IDEX		Ideanomics Inc	0.71	0.72	0.67	0.69	4693744	-2.99%	IDEX Analysis
IFRX		Fireman B.V.	1.44	1.55	1.36	1.41	1157911	-7.24%	IFRX Analysis
IMPP		Imperial Petroleum Inc	0.50	0.50	0.46	0.47	18654442	-5.58%	IMPP Analysis
INFI		Infinity Pharmaceuticals Inc	0.65	0.68	0.64	0.67	519071	5.31%	INFI Analysis
INO		Inovio Biomedical Corp	1.79	1.84	1.73	1.79	6055441	-1.65%	INO Analysis
INPX		Inpixon	0.14	0.16	0.13	0.15	9712157	13.56%	INPX Analysis
ITP		Intertape Polymer Group (USA)	0.13	0.13	0.12	0.13	1922174	-1.69%	ITP Analysis
ITRM		Iterum Therapeutics Plc	0.20	0.28	0.19	0.22	7065001	13.38%	ITRM Analysis
JAGX		Jaguar Health Inc	0.33	0.37	0.31	0.32	9800640	2.53%	JAGX Analysis
JFU		9F Inc ADR	0.81	1.02	0.73	1.02	517717	27.98%	JFU Analysis
KALA		Kala Pharmaceuticals Inc	0.34	0.34	0.31	0.32	3756077	-5.88%	KALA Analysis
KERN		Akerna Corp Cl A	0.31	0.32	0.29	0.29	500060	-3.70%	KERN Analysis
KLTR		Kaltura Inc	1.96	2.03	1.57	2.00	568517	2.04%	KLTR Analysis
KOPN		Kopin Corporation	1.20	1.20	1.15	1.18	614906	-2.48%	KOPN Analysis
KPLT		Katapult Holdings Inc	1.15	1.17	1.06	1.10	781347	-7.56%	KPLT Analysis
KTRA		Kintara Therapeutics Inc	0.28	0.30	0.25	0.30	1946797	4.61%	KTRA Analysis
KULR		KULR Technology Group Inc	1.65	1.84	1.58	1.80	906187	5.88%	KULR Analysis
LAB		LaBranche & Co	1.78	1.75	1.59	1.61	1496889	-8.00%	LAB Analysis
LCTX		Lineage Cell Therapeutics Inc	1.44	1.63	1.39	1.61	1908138	12.59%	LCTX Analysis
LDI		LoanDepot Inc	1.46	1.48	1.37	1.45	899234	-2.03%	LDI Analysis
LIDR		AEye Inc	2.00	2.00	1.67	1.76	1372661	-11.56%	LIDR Analysis
LIQT		Liqtech International Inc	0.45	0.48	0.44	0.46	535956	1.76%	LIQT Analysis
LKCO		Luokung Technology Corp	0.44	0.45	0.40	0.42	2466533	-4.36%	LKCO Analysis
LODE		Comstock Mining Inc	0.66	0.67	0.61	0.63	689041	-5.97%	LODE Analysis
LOTZ		CarLotz Inc	0.42	0.42	0.39	0.42	2390723	1.01%	LOTZ Analysis
LPTX		Leap Therapeutics Inc	1.23	1.24	1.15	1.19	693623	-3.25%	LPTX Analysis
LTCH		Latch Inc	1.15	1.15	1.05	1.09	1459725	-6.03%	LTCH Analysis
LVO		LiveOne Inc	0.82	0.89	0.75	0.80	2018960	5.26%	LVO Analysis
MARK		Remark Holdings Inc	0.42	0.44	0.39	0.40	1596661	-5.69%	MARK Analysis
MEIP		Mei Pharma Inc	0.60	0.62	0.59	0.60	1977309	-3.23%	MEIP Analysis
MF		MF Global Ltd	0.30	0.31	0.28	0.28	6814093	-11.03%	MF Analysis
MKFG		Markforged Holding Corporation	1.93	1.92	1.76	1.79	1528542	-7.25%	MKFG Analysis
ML		MoneyLion Inc	1.42	1.43	1.35	1.38	1012116	-3.50%	ML Analysis
MMAT		Meta Materials Inc	1.08	1.09	1.01	1.04	10786426	-5.45%	MMAT Analysis
MNMD		Mind Medicine	0.68	0.69	0.66	0.67	1631306	-1.91%	MNMD Analysis
MNTS		Momentus Inc	2.06	2.06	1.90	1.96	861800	-6.67%	MNTS Analysis
MOGO		Mogo Inc	0.98	1.00	0.87	0.91	622800	-2.15%	MOGO Analysis
MOHO		Ecmoho Ltd ADR	0.17	0.19	0.17	0.17	876374	-0.58%	MOHO Analysis
MOTS		Motus Gi Holdings Inc	0.30	0.32	0.28	0.29	1955564	-4.63%	MOTS Analysis
MREO		Mereo Biopharma Group Plc ADR	1.48	1.48	1.31	1.35	2988215	-10.60%	MREO Analysis
MULN		Mullen Automotive Inc	1.17	1.17	1.10	1.13	47216362	-7.38%	MULN Analysis
MUX		Mcewen Mining Inc	0.48	0.48	0.45	0.46	1266214	-2.14%	MUX Analysis
NAK		Northern Dynasty Minerals Ltd	0.27	0.27	0.26	0.26	1924333	-5.15%	NAK Analysis
NBEV		New Age Beverages Corp	0.27	0.27	0.24	0.24	1028202	-7.69%	NBEV Analysis
NBRV		Nabriva Therape Ads	0.20	0.22	0.19	0.21	7317056	7.33%	NBRV Analysis
NCMI		National CineMedia, Inc	0.96	0.98	0.90	0.95	1118491	-0.81%	NCMI Analysis
NDRA		Endra Life Sciences Inc	0.26	0.26	0.22	0.23	855845	-2.61%	NDRA Analysis
NGD		New Gold Inc	1.19	1.19	1.11	1.13	2328179	-3.42%	NGD Analysis
NGL		Ngl Energy Partners LP	1.66	1.64	1.34	1.47	2789900	-11.45%	NGL Analysis
NILE		Blue Nile, Inc	0.26	0.28	0.25	0.28	9952885	5.91%	NILE Analysis
NMTR		9 Meters Biopharma Inc	0.41	0.41	0.33	0.33	3473376	-15.87%	NMTR Analysis
NN		NextNav Inc	1.96	2.00	1.85	2.00	1246118	0.50%	NN Analysis
NXTP		NextPlay Technologies Inc	0.49	0.48	0.39	0.39	8474705	4.80%	NXTP Analysis
OBSV		Obseva Sa	1.71	1.71	1.63	1.68	515585	-2.33%	OBSV Analysis
OCFT		Oneconnect Financial Technology CO Ltd America	1.70	1.77	1.66	1.77	869592	5.36%	OCFT Analysis
OEG		Orbital Energy Group Inc	0.68	0.68	0.59	0.63	1625946	-4.10%	OEG Analysis
OGI		Organigram Hlds Inc	1.00	1.01	0.96	0.97	1595476	-3.96%	OGI Analysis
OPTT		Ocean Power Technologies, Inc	0.57	0.57	0.52	0.54	557503	-5.47%	OPTT Analysis
ORTX		Orchard Therapeutics Plc ADR	0.55	0.58	0.54	0.56	1583003	0.55%	ORTX Analysis
OUST		Ouster Inc	1.73	1.74	1.62	1.65	1216334	-4.62%	OUST Analysis
PAVM		Pavmed Inc	0.95	1.00	0.90	0.96	723627	-0.23%	PAVM Analysis
PBTS		Powerbridge Technologies CO Ltd	0.60	0.65	0.60	0.63	1874969	-0.32%	PBTS Analysis
PED		Petroflow Energy Ltd	1.28	1.26	1.15	1.16	1003346	-6.45%	PED Analysis
PGEN		Precigen Inc	1.44	1.44	1.34	1.36	602882	-5.56%	PGEN Analysis
PHUN		Phunware Inc	1.10	1.10	1.04	1.07	924178	-2.73%	PHUN Analysis
PIXY		Shiftpixy Inc	0.31	0.32	0.29	0.29	1273380	-1.97%	PIXY Analysis
PRTY		Party City Holdco Inc	1.48	1.46	1.34	1.38	1901230	-6.12%	PRTY Analysis
PSHG		Performance Shipping Inc	0.63	0.65	0.56	0.58	734424	-6.06%	PSHG Analysis
PTN		Palatin Technologies, Inc	0.29	0.28	0.26	0.27	1517173	-3.21%	PTN Analysis
QNGY		Quanergy Systems Inc	0.39	0.42	0.37	0.39	2165380	-1.38%	QNGY Analysis
QNRX		Quoin Pharmaceuticals Ltd	0.44	0.52	0.40	0.50	1837906	19.40%	QNRX Analysis
QTNT		Quotient Ltd Ord	0.25	0.26	0.24	0.25	5271822	-1.00%	QTNT Analysis
RDHL		Redhill Biophrma ADR	0.90	0.91	0.83	0.85	2277325	-3.62%	RDHL Analysis
REE		Rare Element Resources Ltd.	1.41	1.41	1.28	1.30	2711173	-3.70%	REE Analysis
REED		Reeds, Inc	0.17	0.17	0.15	0.16	1124787	1.63%	REED Analysis
REKR		Rekor Systems Inc	1.88	1.98	1.76	1.84	977140	-3.16%	REKR Analysis
REVB		Revelation Biosciences Inc	0.49	0.79	0.49	0.63	3583854	26.92%	REVB Analysis
RGS		Regis Corporation	0.92	0.95	0.90	0.90	627749	-4.20%	RGS Analysis
RIBT		Ricebran Technologie	0.58	0.61	0.48	0.52	4128982	-12.36%	RIBT Analysis
RIDE		Lordstown Motors Corp	1.75	1.75	1.63	1.73	7028027	-2.26%	RIDE Analysis
RIGL		Rigel Pharmaceuticals, Inc	1.08	1.08	0.99	1.03	4206185	-5.50%	RIGL Analysis
RMED		Ra Medical Systems Inc	0.31	0.33	0.30	0.32	791769	1.74%	RMED Analysis
RMO		Romeo Power Inc	0.51	0.52	0.46	0.46	21947043	-11.46%	RMO Analysis
ROOT		Root Inc	1.23	1.26	1.15	1.16	2146713	-7.94%	ROOT Analysis
RUBY		Rubius Therapeutics Inc	0.96	0.97	0.86	0.90	571673	-6.65%	RUBY Analysis
SBFM		Sunshine Biopharma Inc	1.18	1.18	1.06	1.09	632497	-6.84%	SBFM Analysis
SCOR		COMSCORE, Inc	2.03	2.08	1.96	1.99	501242	-1.97%	SCOR Analysis
SDC		Smiledirectclub Inc	1.05	1.06	1.00	1.01	1556065	-4.72%	SDC Analysis
SDIG		Stronghold Digital Mining Inc	1.76	1.77	1.60	1.62	686113	-10.50%	SDIG Analysis
SECO		Secoo Holding ADR	0.23	0.24	0.20	0.23	729711	-0.60%	SECO Analysis
SEEL		Seelos Therapeutics Inc	0.65	0.73	0.61	0.69	1540364	6.71%	SEEL Analysis
SELB		Selecta Biosciences	1.27	1.29	1.22	1.24	1612165	-4.62%	SELB Analysis
SENS		Senseonics Holdings	1.00	1.01	0.97	1.01	1901941	-5.61%	SENS Analysis
SESN		Sesen Bio Inc	0.81	0.84	0.78	0.80	2219008	-2.70%	SESN Analysis
SFT		Shift Technologies Inc	0.77	0.77	0.71	0.72	1784684	-7.68%	SFT Analysis
SHCR		Sharecare Inc	1.67	1.70	1.58	1.61	1782608	-4.17%	SHCR Analysis
SHIP		Seanergy Maritime Holdings Corp	0.84	0.88	0.80	0.81	4465010	-2.36%	SHIP Analysis
SIOX		Sio Gene Therapies Inc	0.36	0.41	0.35	0.37	2062804	0.16%	SIOX Analysis
SKLZ		Skillz Inc	1.31	1.32	1.21	1.24	11734489	-5.34%	SKLZ Analysis
SLNO		Soleno Therapeutics Inc	0.18	0.22	0.18	0.20	4568252	12.34%	SLNO Analysis
SLRX		Salarius Pharmaceuticals Inc	0.20	0.24	0.20	0.22	2331772	8.11%	SLRX Analysis
SMFL		Smart for Life Inc	0.65	0.67	0.60	0.66	1612692	4.23%	SMFL Analysis
SMFR		Sema4 Holdings Corp	1.34	1.36	1.21	1.22	3209543	-6.87%	SMFR Analysis
SNCE		Science 37 Holdings Inc	2.06	2.22	1.90	1.98	1094763	-5.71%	SNCE Analysis
SNDL		Sundial Growers Inc	0.35	0.36	0.34	0.34	36904765	-7.03%	SNDL Analysis
SOLO		Electrameccanica Vehs Corp	1.32	1.33	1.27	1.27	6304537	-4.51%	SOLO Analysis
SOND		Sonder Holdings Inc	1.10	1.10	1.02	1.03	1065657	-6.36%	SOND Analysis
SOS		SPX Capped Leveraged Index Return Note	0.18	0.18	0.17	0.18	15949059	-4.57%	SOS Analysis
SPCB		Supercom Ltd	0.34	0.36	0.31	0.35	1958090	0.72%	SPCB Analysis
SPIR		Spire Corporation	1.24	1.25	1.15	1.17	942089	-7.14%	SPIR Analysis
SPPI		Spectrum Pharmaceuticals, Inc	0.84	0.86	0.79	0.80	1536048	-5.53%	SPPI Analysis
SPRO		SmartPros Ltd.	0.77	0.83	0.73	0.80	593814	4.16%	SPRO Analysis
SRNE		Sorrento Therpt	1.94	2.00	1.91	1.99	7536569	1.53%	SRNE Analysis
STAB		Statera BioPharma Inc	0.24	0.28	0.24	0.27	2065891	8.04%	STAB Analysis
SUNW		Sunworks Inc	1.66	1.66	1.53	1.59	604745	-4.22%	SUNW Analysis
SY		Sybase, Inc	0.90	0.94	0.87	0.88	544062	-2.33%	SY Analysis
SYN		Synthetic Biologics Inc	0.21	0.22	0.20	0.21	2287103	3.10%	SYN Analysis
TANH		Tantech Holdings	0.31	0.32	0.29	0.31	1049641	-0.93%	TANH Analysis
TCRT		Alaunos Therapeutics Inc	1.17	1.26	1.15	1.24	1887315	0.81%	TCRT Analysis
TENX		Tenax Therapeutics	0.34	0.35	0.27	0.30	1570579	-14.31%	TENX Analysis
TGB		Taseko Mines Limited (USA)	1.19	1.20	1.12	1.15	1507916	-3.36%	TGB Analysis
THMO		Thermogenesis Holdings Inc	0.29	0.31	0.27	0.28	7706068	0.00%	THMO Analysis
TMBR		Timber Pharmaceuticals Inc	0.30	0.34	0.29	0.31	3178799	2.78%	TMBR Analysis
TMC		TMC the metals company Inc	1.08	1.08	1.00	1.00	949360	-7.41%	TMC Analysis
TMDI		Titan Medical Inc	0.59	0.64	0.53	0.54	572098	-8.71%	TMDI Analysis
TNXP		Tonix Pharm Hld	1.71	1.75	1.62	1.66	4374781	-1.78%	TNXP Analysis
TOPS		TOP Ships Inc	0.39	0.40	0.37	0.39	543600	-2.50%	TOPS Analysis
TOUR		Tuniu Corporatio Ads	0.74	0.85	0.73	0.83	10900252	9.80%	TOUR Analysis
TRVN		Trevena Inc	0.42	0.42	0.39	0.41	920757	-0.73%	TRVN Analysis
TTNP		Titan Pharma	0.79	0.79	0.59	0.62	706476	-17.89%	TTNP Analysis
TTOO		T2 Biosystems CS	0.17	0.18	0.16	0.18	10743326	5.42%	TTOO Analysis
TYME		Tyme Technologies	0.26	0.30	0.26	0.28	1332204	4.28%	TYME Analysis
UAVS		Ageagle Aerial Systems Inc	0.65	0.66	0.60	0.63	1188296	0.21%	UAVS Analysis
UP		Wheels Up Experience Inc	2.01	2.03	1.87	1.88	3350402	-8.74%	UP Analysis
URG		Ur-Energy Inc	1.13	1.15	1.06	1.08	1960842	-6.09%	URG Analysis
USWS		U.S. Well Services Inc	0.98	1.00	0.93	0.98	1037060	-0.52%	USWS Analysis
UXIN		Uxin Ltd Ads	0.50	0.50	0.43	0.44	3515525	-12.12%	UXIN Analysis
VATE		Innovate Corp	1.89	1.90	1.71	1.73	665875	-9.42%	VATE Analysis
VBIV		Vbi Vaccines Inc CS	0.80	0.85	0.76	0.83	1753618	4.59%	VBIV Analysis
VEDU		Visionary Education Technology Holdings Group Inc	2.04	2.05	1.69	1.74	2323199	-20.18%	VEDU Analysis
VEON		Veon Ltd	0.46	0.47	0.45	0.46	1078915	0.80%	VEON Analysis
VGFC		Very Good Food Company Inc (the)	0.28	0.28	0.26	0.26	663947	-1.62%	VGFC Analysis
VIEW		View Inc.	1.48	1.62	1.42	1.60	1657296	7.38%	VIEW Analysis
VIVE		Viveve Medical	0.85	0.85	0.61	0.69	634312	-15.96%	VIVE Analysis
VLD		Velo3D Inc	1.38	1.42	1.31	1.36	2156688	-2.16%	VLD Analysis
VLDR		Velodyne Lidar Inc.	1.08	1.09	1.00	1.02	6279880	-6.42%	VLDR Analysis
VLON		Vallon Pharmaceuticals Inc	0.63	0.70	0.56	0.61	915263	-2.40%	VLON Analysis
VLTA		Volta Inc	1.41	1.41	1.30	1.32	3506688	-8.33%	VLTA Analysis
VRM		Vroom Inc	1.34	1.36	1.21	1.27	13710332	-5.93%	VRM Analysis
VSTM		Verastem Inc	1.14	1.22	1.12	1.20	1024112	4.35%	VSTM Analysis
VTGN		Vistagen Therap. Com	0.90	0.96	0.88	0.90	1811102	-1.63%	VTGN Analysis
WEJO		Wejo Group Ltd	1.34	1.34	1.21	1.34	2298429	-6.94%	WEJO Analysis
WISH		ContextLogic Inc	1.79	1.83	1.64	1.65	12339366	-7.82%	WISH Analysis
WPRT		Westport Innovations Inc	1.06	1.06	1.01	1.03	723766	-1.90%	WPRT Analysis
WTER		Alkaline Water Company Inc	0.39	0.40	0.38	0.39	521387	-0.84%	WTER Analysis
WTRH		Waitr Holdings Inc	0.16	0.17	0.15	0.15	4482891	-3.85%	WTRH Analysis
XCUR		Exicure Inc	0.13	0.17	0.08	0.09	48130106	-27.81%	XCUR Analysis
XELA		Exela Technologies Inc	0.13	0.13	0.12	0.12	110183018	-7.44%	XELA Analysis
XERS		Xeris Pharmaceuticals Inc	1.53	1.53	1.40	1.48	2140540	-1.99%	XERS Analysis
XL		XL Capital Ltd	1.21	1.22	1.14	1.16	1389634	-4.13%	XL Analysis
XOS		Xos Inc	2.04	2.04	1.80	1.84	792390	-6.60%	XOS Analysis
YSG		Yatsen Holding Ltd	1.20	1.45	1.09	1.40	16181410	12.00%	YSG Analysis
ZH		Zhihu Inc	1.86	1.91	1.79	1.83	2345112	-4.69%	ZH Analysis
ZOM		Zomedica Pharmaceuticals Corp	0.25	0.25	0.22	0.22	36122565	-12.77%	ZOM Analysis
ZY		Zymergen Inc	1.43	1.43	1.30	1.31	826623	-9.66%	ZY Analysis