Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ACB |
 |
Aurora Cannabis Inc |
0.72 |
0.73 |
0.66 |
0.66 |
7057412 |
-8.97% |
ACER |
 |
Acer Therapeutics Inc |
0.73 |
1.12 |
0.69 |
0.84 |
4335960 |
25.40% |
ADAP |
 |
Adaptimmune Ther Ads |
1.12 |
1.15 |
1.08 |
1.09 |
1126304 |
-3.13% |
ADMP |
 |
Adamis Pharmaceuticl |
0.10 |
0.11 |
0.10 |
0.10 |
913626 |
-6.73% |
AEVA |
 |
Aeva Technologies Inc |
1.61 |
1.64 |
1.47 |
1.49 |
986143 |
-9.15% |
AGEN |
 |
Antigenics, Inc |
1.70 |
1.74 |
1.63 |
1.65 |
2918004 |
-2.94% |
AKA |
 |
a.k.a. Brands Holding Corp |
0.90 |
0.91 |
0.63 |
0.69 |
577247 |
-21.58% |
AKBA |
 |
Akebia Therapeutics |
0.66 |
0.72 |
0.65 |
0.68 |
859061 |
7.10% |
ALLR |
 |
Allarity Therapeutics Inc |
0.16 |
0.23 |
0.14 |
0.15 |
79523467 |
40.95% |
ALTO |
 |
Alto Ingredients Inc |
1.75 |
1.75 |
1.55 |
1.61 |
936928 |
-7.23% |
AMRN |
 |
Amarin Corporation plc (ADR) |
1.54 |
1.64 |
1.53 |
1.58 |
3093957 |
2.60% |
AMRS |
 |
Amyris Inc |
1.24 |
1.32 |
1.21 |
1.32 |
2161331 |
3.54% |
AMTD |
 |
TD Ameritrade Holding Corp |
1.51 |
1.53 |
1.44 |
1.49 |
512327 |
-1.00% |
AMV |
 |
Alternative Asset Management Acqui Corp |
0.76 |
0.78 |
0.71 |
0.72 |
1700315 |
0.39% |
ANY |
 |
Sphere 3D Corp |
0.35 |
0.35 |
0.32 |
0.32 |
645457 |
-3.03% |
APE |
 |
AMC Entertainment Holdings Inc |
1.30 |
1.37 |
1.27 |
1.34 |
11230794 |
2.69% |
APPH |
 |
AppHarvest Inc |
0.66 |
0.68 |
0.62 |
0.62 |
1895376 |
-6.70% |
APRN |
 |
Blue Apron Holdings Inc |
0.84 |
0.84 |
0.79 |
0.80 |
1345996 |
-8.84% |
APTX |
 |
Aptinyx Inc |
0.14 |
0.16 |
0.13 |
0.14 |
5407184 |
2.07% |
ARQQ |
 |
Arqit Quantum Inc |
1.05 |
1.25 |
1.00 |
1.13 |
2708033 |
12.50% |
ARVL |
 |
Arrival |
0.15 |
0.17 |
0.15 |
0.16 |
6365448 |
1.97% |
ASM |
 |
Avino Silver & Gold |
0.74 |
0.77 |
0.73 |
0.76 |
667428 |
4.22% |
ASPU |
 |
Aspen Group Inc |
0.10 |
0.16 |
0.10 |
0.11 |
8143788 |
11.60% |
ASST |
 |
Asset Entities Inc |
1.61 |
2.00 |
1.61 |
1.75 |
557448 |
10.06% |
ASTR |
 |
Astra Space Inc |
0.41 |
0.42 |
0.39 |
0.39 |
1921007 |
-2.23% |
ASXC |
 |
Asensus Surgical Inc |
0.68 |
0.70 |
0.60 |
0.64 |
1991799 |
6.70% |
ATAI |
 |
ATA Inc |
1.22 |
1.25 |
1.16 |
1.17 |
745326 |
-4.51% |
AUD |
 |
Audacy Inc |
0.11 |
0.11 |
0.10 |
0.11 |
3218224 |
16.78% |
AULT |
 |
Ault Alliance Inc |
0.09 |
0.09 |
0.09 |
0.09 |
3930056 |
-1.44% |
AUMN |
 |
Golden Minerals Company |
0.25 |
0.27 |
0.22 |
0.27 |
1909067 |
34.60% |
AUR |
 |
Aurora Innovation Inc |
1.24 |
1.26 |
1.15 |
1.15 |
1382233 |
-8.73% |
AZYO |
 |
Aziyo Biologics Inc Cl A |
1.92 |
2.05 |
1.23 |
1.45 |
2264986 |
-62.94% |
BACK |
 |
IMAC Holdings Inc |
0.19 |
0.20 |
0.16 |
0.17 |
960839 |
5.12% |
BARK |
 |
Original BARK Co (The) |
1.25 |
1.27 |
1.21 |
1.23 |
821270 |
-1.60% |
BBAI |
 |
BigBear.ai Holdings Inc |
1.82 |
1.82 |
1.53 |
1.52 |
2460362 |
-14.41% |
BBBY |
 |
Bed Bath & Beyond Inc |
0.87 |
0.96 |
0.78 |
0.79 |
79872987 |
-23.24% |
BBIG |
 |
Vinco Ventures Inc |
0.34 |
0.34 |
0.32 |
0.33 |
2640662 |
-7.54% |
BFLY |
 |
Bluefly, Inc |
1.98 |
1.97 |
1.86 |
1.87 |
1160752 |
-5.46% |
BGRY |
 |
Berkshire Grey Inc |
1.12 |
1.19 |
1.09 |
1.14 |
544785 |
1.79% |
BGXX |
 |
Bright Green Corp |
0.94 |
0.95 |
0.89 |
0.94 |
1307124 |
-1.36% |
BHG |
 |
Bright Health Group Inc |
0.26 |
0.28 |
0.25 |
0.26 |
3795488 |
-6.22% |
BHIL |
 |
Benson Hill Inc |
1.34 |
1.43 |
1.23 |
1.27 |
697427 |
-13.36% |
BIOC |
 |
BioClinica, Inc. |
0.30 |
0.36 |
0.29 |
0.33 |
531015 |
38.17% |
BIRD |
 |
Allbirds Inc |
1.10 |
1.10 |
1.04 |
1.07 |
2602116 |
-1.39% |
BITF |
 |
Bitfarms Ltd. |
0.97 |
0.99 |
0.89 |
0.90 |
4160632 |
2.26% |
BKKT |
 |
Bakkt Holdings Inc |
1.49 |
1.53 |
1.30 |
1.36 |
4972709 |
-21.22% |
BKSY |
 |
BlackSky Technology Inc |
1.35 |
1.36 |
1.25 |
1.25 |
959953 |
-5.30% |
BLND |
 |
Blend Labs Inc |
0.95 |
0.94 |
0.84 |
0.87 |
2973224 |
-7.98% |
BNGO |
 |
Bionano Genomics Inc |
1.13 |
1.14 |
1.08 |
1.09 |
3763559 |
-3.98% |
BOXD |
 |
Boxed Inc |
0.15 |
0.19 |
0.13 |
0.13 |
40052585 |
32.87% |
BOXL |
 |
Boxlight Corp Cl A |
0.44 |
0.44 |
0.39 |
0.39 |
760449 |
-11.38% |
BRDS |
 |
Bird Global Inc |
0.12 |
0.12 |
0.11 |
0.11 |
6400604 |
-8.00% |
BRFS |
 |
BRF Brasil Foods SA(ADR) |
1.36 |
1.38 |
1.32 |
1.35 |
3012346 |
-1.82% |
BRQS |
 |
Borqs Technologies Inc |
0.24 |
0.25 |
0.23 |
0.24 |
559909 |
2.50% |
BSFC |
 |
Blue Star Foods Corp |
0.14 |
0.17 |
0.13 |
0.16 |
5166913 |
25.15% |
BTBT |
 |
Bit Digital Inc |
1.33 |
1.38 |
1.25 |
1.31 |
3151293 |
2.76% |
BZFD |
 |
BuzzFeed Inc |
1.10 |
1.11 |
1.02 |
1.03 |
782997 |
-9.65% |
CANO |
 |
Cano Health Inc |
1.08 |
1.08 |
0.98 |
1.03 |
6160425 |
-5.96% |
CASA |
 |
Mexican Restaurants, Inc. |
1.30 |
1.32 |
1.11 |
1.11 |
1112232 |
-13.84% |
CATX |
 |
Perspective Therapeutics Inc |
0.60 |
0.62 |
0.55 |
0.61 |
858791 |
0.75% |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.07 |
1.09 |
1.02 |
1.08 |
1512924 |
-1.38% |
CDAK |
 |
Codiak Biosciences Inc |
0.37 |
0.50 |
0.37 |
0.47 |
695506 |
-25.00% |
CDTX |
 |
Cidara Thera |
1.80 |
1.86 |
1.67 |
1.78 |
3959927 |
0.85% |
CEI |
 |
Camber Energy Inc |
1.30 |
1.52 |
1.26 |
1.37 |
3521324 |
14.17% |
CEMI |
 |
Chembio Diagnostics |
0.34 |
0.37 |
0.33 |
0.34 |
759479 |
-4.26% |
CENN |
 |
Cenntro Electric Group Limited |
0.42 |
0.42 |
0.36 |
0.39 |
1959752 |
-7.56% |
CGC |
 |
Capital Gold Corporation |
2.00 |
2.00 |
1.86 |
1.86 |
5957722 |
-7.00% |
CIG |
 |
Companhia Energetica Minas Gerais (ADR) |
1.97 |
1.99 |
1.95 |
1.98 |
2492785 |
0.25% |
CISO |
 |
Cerberus Cyber Sentinel Corp |
0.33 |
0.34 |
0.23 |
0.23 |
2386440 |
-25.06% |
CLOV |
 |
Clover Health Investments Corp |
0.91 |
0.93 |
0.89 |
0.91 |
7954589 |
-2.97% |
CNEY |
 |
CN Energy Group Inc |
0.21 |
0.21 |
0.20 |
0.20 |
616593 |
-1.61% |
CNTB |
 |
Connect Biopharma Holdings Ltd |
1.27 |
1.58 |
1.23 |
1.35 |
14346984 |
22.73% |
CNXA |
 |
Connexa Sports Technologies Inc |
0.16 |
0.19 |
0.15 |
0.18 |
604394 |
8.20% |
CPTN |
 |
Cepton Inc |
0.52 |
0.52 |
0.45 |
0.46 |
657665 |
-13.34% |
CRON |
 |
Cronos Group Inc |
1.94 |
1.94 |
1.85 |
1.88 |
1143711 |
-3.59% |
CS |
 |
Credit Suisse Group AG (ADR) |
0.91 |
1.08 |
0.90 |
0.95 |
365018540 |
-52.90% |
CTXR |
 |
Citius Pharmaceuticals Inc |
1.01 |
1.02 |
0.96 |
0.99 |
637853 |
-2.55% |
CYBN |
 |
Cybin Inc |
0.38 |
0.40 |
0.36 |
0.37 |
858029 |
-5.77% |
CYTH |
 |
Cyclo Therapeutics Inc |
1.08 |
1.12 |
0.86 |
1.00 |
507390 |
-9.82% |
CYXT |
 |
Cyxtera Technologies Inc |
1.33 |
1.43 |
1.27 |
1.43 |
3520473 |
2.88% |
DBD |
 |
Diebold Incorporated |
1.04 |
1.21 |
1.01 |
1.06 |
8930652 |
11.58% |
DCFC |
 |
Tritium DCFC Limited |
1.13 |
1.19 |
1.11 |
1.17 |
1519290 |
9.43% |
DHC |
 |
Diversified Healthcare Trust |
1.61 |
1.63 |
1.53 |
1.57 |
1923218 |
-1.88% |
DHY |
 |
Credit Suisse High Yield Bond Fund (ETF) |
1.69 |
1.73 |
1.66 |
1.73 |
2180273 |
1.17% |
DNA |
 |
DNA - |
1.28 |
1.31 |
1.21 |
1.23 |
15235102 |
-3.91% |
DNMR |
 |
Danimer Scientific Inc |
2.07 |
2.08 |
1.88 |
1.92 |
1778754 |
-8.13% |
DNN |
 |
Denison Mines Corp |
1.03 |
1.04 |
1.00 |
1.02 |
2765907 |
-0.97% |
DOMA |
 |
Doma Holdings Inc |
0.42 |
0.42 |
0.35 |
0.39 |
884627 |
3.76% |
DOYU |
 |
Douyu International Holdings Ltd Ads |
1.20 |
1.26 |
1.18 |
1.22 |
837932 |
3.43% |
DUO |
 |
Fangdd Network Group Ltd ADR |
0.89 |
1.34 |
0.86 |
1.23 |
2474154 |
30.15% |
EGIO |
 |
Edgio Inc |
0.88 |
0.89 |
0.78 |
0.79 |
1145194 |
-7.63% |
EJH |
 |
E-Home Household Service Holdings Ltd |
0.12 |
0.12 |
0.11 |
0.12 |
1445893 |
-5.74% |
EMAN |
 |
eMagin Corporation |
1.69 |
1.99 |
1.66 |
1.97 |
1654410 |
18.67% |
ENSC |
 |
Ensysce Biosciences Inc |
0.62 |
0.66 |
0.55 |
0.56 |
1458545 |
-8.18% |
EQRX |
 |
EQRx Inc |
1.96 |
1.96 |
1.81 |
1.87 |
784736 |
-4.85% |
ESPR |
 |
Esperion Theraptc |
1.50 |
1.63 |
1.46 |
1.55 |
7049452 |
-0.32% |
EXPR |
 |
Express, Inc. |
0.87 |
0.87 |
0.82 |
0.82 |
890279 |
-4.70% |
FFIE |
 |
Faraday Future Intelligent Electric Inc |
0.46 |
0.51 |
0.43 |
0.50 |
44619041 |
10.95% |
FLNT |
 |
Fluent Inc |
0.76 |
0.76 |
0.67 |
0.67 |
573328 |
-3.60% |
FRBK |
 |
Republic First Bancorp, Inc |
1.38 |
1.40 |
1.28 |
1.29 |
863542 |
6.61% |
FRGT |
 |
Freight Technologies Inc |
0.20 |
0.20 |
0.16 |
0.17 |
1520494 |
-11.97% |
FRTX |
 |
Fresh Tracks Therapeutics Inc |
0.77 |
0.96 |
0.70 |
0.88 |
801194 |
17.68% |
FTCI |
 |
FTC Solar Inc |
2.12 |
2.15 |
1.99 |
2.00 |
1155607 |
-6.10% |
FUBO |
 |
Facebank Group Inc |
1.08 |
1.16 |
0.96 |
1.15 |
23658686 |
4.09% |
GEVO |
 |
Gevo Inc |
1.76 |
1.76 |
1.64 |
1.67 |
6402662 |
-5.11% |
GLS |
 |
Genesis Lease Limited (ADR) |
0.13 |
0.28 |
0.13 |
0.19 |
7730386 |
72.73% |
GMDA |
 |
Gamida Cell Ltd |
1.36 |
1.50 |
1.35 |
1.37 |
1740519 |
-11.06% |
GOEV |
 |
Canoo Inc |
0.59 |
0.63 |
0.58 |
0.63 |
21370687 |
6.66% |
GOSS |
 |
Gossamer Bio Inc |
1.03 |
1.27 |
0.96 |
1.22 |
5932189 |
26.43% |
GREE |
 |
Greenidge Generation Holdings Inc |
0.49 |
0.49 |
0.43 |
0.43 |
1000120 |
-3.82% |
GROV |
 |
Grove Collaborative Holdings Inc. |
0.33 |
0.41 |
0.33 |
0.40 |
1104326 |
19.37% |
GSUN |
 |
Golden Sun Education Group Ltd |
1.70 |
1.70 |
1.33 |
1.42 |
535296 |
-12.88% |
GWH |
 |
ESS Tech Inc |
1.10 |
1.10 |
1.01 |
1.02 |
888092 |
-8.11% |
HGEN |
 |
Humanigen Inc |
0.15 |
0.15 |
0.14 |
0.14 |
505843 |
-5.47% |
HITI |
 |
High Tide Inc. |
1.20 |
1.24 |
1.13 |
1.16 |
500778 |
-0.43% |
HLBZ |
 |
Helbiz Inc. |
0.12 |
0.12 |
0.11 |
0.12 |
10567186 |
1.03% |
HLGN |
 |
Heliogen Inc |
0.20 |
0.21 |
0.19 |
0.19 |
2051159 |
-6.92% |
HNST |
 |
Honest Company Inc (The ) |
1.76 |
1.78 |
1.67 |
1.72 |
1263248 |
-1.44% |
HSTO |
 |
Histogen Inc |
1.31 |
1.44 |
1.16 |
1.40 |
3555137 |
5.26% |
HUT |
 |
Hut 8 Mining Corp |
1.99 |
2.01 |
1.83 |
1.84 |
15951221 |
-2.10% |
HYMC |
 |
Hycroft Mining Holding Corp |
0.43 |
0.44 |
0.37 |
0.38 |
12727254 |
-9.10% |
HYZN |
 |
Hyzon Motors Inc |
1.00 |
1.01 |
0.94 |
0.96 |
894795 |
-5.09% |
IBRX |
 |
ImmunityBio Inc |
1.41 |
1.46 |
1.32 |
1.36 |
3534305 |
-3.55% |
IDEX |
 |
Ideanomics Inc |
0.12 |
0.12 |
0.11 |
0.11 |
10659674 |
-6.36% |
IMPP |
 |
Imperial Petroleum Inc |
0.15 |
0.16 |
0.15 |
0.16 |
3121502 |
-0.25% |
INM |
 |
InMed Pharmaceuticals Inc |
1.35 |
1.68 |
1.24 |
1.46 |
21627090 |
38.39% |
INO |
 |
Inovio Biomedical Corp |
1.08 |
1.09 |
1.05 |
1.07 |
1659719 |
-2.29% |
INPX |
 |
Inpixon |
0.32 |
0.46 |
0.31 |
0.35 |
1720200 |
3.61% |
INSG |
 |
Inseego Corp |
0.63 |
0.63 |
0.59 |
0.60 |
561406 |
-4.03% |
INTR |
 |
Inter & Co Inc |
1.54 |
1.54 |
1.41 |
1.47 |
760591 |
-3.92% |
INVO |
 |
INVO Bioscience Inc |
0.67 |
0.82 |
0.59 |
0.64 |
7059648 |
19.35% |
IRNT |
 |
IronNet Inc |
0.31 |
0.37 |
0.31 |
0.36 |
1263571 |
-22.72% |
JAGX |
 |
Jaguar Health Inc |
0.89 |
0.90 |
0.73 |
0.78 |
1775331 |
-11.93% |
JNCE |
 |
Jounce Therapeutics Inc |
1.66 |
1.72 |
1.61 |
1.69 |
1901995 |
4.97% |
JSPR |
 |
Jasper Therapeutics Inc |
1.85 |
1.99 |
1.80 |
1.98 |
536297 |
5.88% |
JZXN |
 |
Jiuzi Holdings Inc |
0.15 |
0.16 |
0.14 |
0.14 |
628057 |
-11.26% |
KIND |
 |
Nextdoor Holdings Inc |
1.97 |
1.98 |
1.94 |
1.98 |
670119 |
1.02% |
LEV |
 |
Lion Electric Co (The) |
1.94 |
1.94 |
1.81 |
1.83 |
819306 |
-5.11% |
LGHL |
 |
Lion Group Holding Ltd ADR |
0.25 |
0.26 |
0.24 |
0.24 |
933116 |
-6.15% |
LGMK |
 |
LogicMark Inc |
0.14 |
0.15 |
0.12 |
0.14 |
543551 |
9.01% |
LILM |
 |
Lilium N.V |
0.79 |
0.79 |
0.72 |
0.73 |
1369484 |
-3.20% |
LKCO |
 |
Luokung Technology Corp |
0.11 |
0.12 |
0.10 |
0.13 |
1733840 |
18.18% |
LLAP |
 |
Terran Orbital Corp |
1.80 |
1.80 |
1.69 |
1.74 |
2535091 |
-0.70% |
LOCL |
 |
Local Bounti Corp |
0.65 |
0.65 |
0.57 |
0.58 |
586872 |
-21.62% |
LPTX |
 |
Leap Therapeutics Inc |
0.40 |
0.40 |
0.34 |
0.35 |
796504 |
-3.85% |
LU |
 |
Lufax Holding Ltd ADR |
1.89 |
1.94 |
1.76 |
1.89 |
8892730 |
-1.31% |
LXEH |
 |
Lixiang Education Holding Co. Ltd American Depo |
0.99 |
1.00 |
0.75 |
0.84 |
745680 |
-14.84% |
LYLT |
 |
Loyalty Ventures Inc |
0.12 |
0.29 |
0.12 |
0.20 |
200173600 |
132.56% |
MARK |
 |
Remark Holdings Inc |
1.07 |
1.08 |
0.97 |
0.99 |
535034 |
-5.98% |
MEIP |
 |
Mei Pharma Inc |
0.24 |
0.25 |
0.23 |
0.23 |
1145039 |
-3.42% |
MMAT |
 |
Meta Materials Inc |
0.51 |
0.56 |
0.51 |
0.53 |
9383919 |
6.04% |
MNTS |
 |
Momentus Inc |
0.55 |
0.57 |
0.48 |
0.49 |
716253 |
-11.80% |
MOVE |
 |
Move Inc |
1.37 |
1.37 |
1.30 |
1.35 |
2002336 |
1.89% |
MPLN |
 |
Multiplan Corp |
1.11 |
1.12 |
1.03 |
1.07 |
1399755 |
-2.73% |
MULN |
 |
Mullen Automotive Inc |
0.14 |
0.14 |
0.13 |
0.13 |
259602120 |
-8.43% |
MVLA |
 |
Movella Holdings Inc |
1.98 |
1.98 |
1.50 |
1.55 |
734506 |
-23.31% |
MVST |
 |
Microvast Holdings Inc |
1.23 |
1.26 |
1.19 |
1.23 |
1364663 |
-0.81% |
MYMD |
 |
MyMD Pharmaceuticals Inc |
2.16 |
2.25 |
1.80 |
1.88 |
1092734 |
-6.00% |
NCMI |
 |
National CineMedia, Inc |
0.12 |
0.16 |
0.11 |
0.13 |
15073742 |
17.09% |
NKLA |
 |
Nikola Corp |
1.67 |
1.68 |
1.50 |
1.56 |
15057239 |
-8.24% |
NKTR |
 |
Nektar Therapeutics |
1.01 |
1.01 |
0.92 |
0.96 |
6726651 |
-1.77% |
NUTX |
 |
Nutex Health Inc |
1.07 |
1.05 |
0.95 |
1.03 |
875464 |
-3.76% |
NUVB |
 |
Nuvation Bio Inc |
1.65 |
1.70 |
1.63 |
1.69 |
515998 |
3.05% |
NVOS |
 |
Novo Integrated Sciences Inc |
0.11 |
0.11 |
0.10 |
0.10 |
10375437 |
0.30% |
NVTA |
 |
Invitae Corp |
1.30 |
1.31 |
1.18 |
1.24 |
8780368 |
-5.34% |
OBSV |
 |
Obseva Sa |
0.12 |
0.13 |
0.12 |
0.12 |
2303063 |
-2.42% |
OCGN |
 |
Ocugen Inc |
0.97 |
0.97 |
0.91 |
0.96 |
8861853 |
-0.81% |
OGI |
 |
Organigram Hlds Inc |
0.63 |
0.63 |
0.60 |
0.60 |
744679 |
-4.43% |
OIG |
 |
Orbital Infrastructure Group Inc |
0.12 |
0.12 |
0.11 |
0.12 |
692506 |
1.53% |
ONCT |
 |
Oncternal Therapeutics Inc |
0.69 |
0.72 |
0.63 |
0.68 |
588791 |
3.03% |
OPAD |
 |
Offerpad Solutions Inc |
0.57 |
0.58 |
0.50 |
0.54 |
618705 |
-8.18% |
OPEN |
 |
OpenTable Inc |
1.55 |
1.65 |
1.45 |
1.49 |
18193157 |
-7.45% |
OPGN |
 |
Opgen Inc |
1.48 |
1.60 |
1.42 |
1.51 |
646774 |
2.72% |
OPK |
 |
Opko Health Inc |
1.38 |
1.38 |
1.28 |
1.32 |
2656787 |
-3.31% |
ORGO |
 |
Organogenesis Holdings Inc |
2.08 |
2.09 |
1.92 |
1.96 |
1723274 |
-2.25% |
OTRK |
 |
Ontrak Inc |
0.48 |
0.55 |
0.44 |
0.49 |
1381623 |
19.41% |
OUST |
 |
Ouster Inc |
0.94 |
0.95 |
0.84 |
0.85 |
4314600 |
-9.05% |
OWLT |
 |
Owlet Inc |
0.38 |
0.38 |
0.33 |
0.33 |
670117 |
-5.90% |
PBLA |
 |
Panbela Therapeutics Inc |
0.55 |
0.55 |
0.51 |
0.52 |
547706 |
3.10% |
PBTS |
 |
Powerbridge Technologies CO Ltd |
0.09 |
0.09 |
0.09 |
0.09 |
4322270 |
-5.37% |
PEAR |
 |
Pear Therapeutics Inc |
0.38 |
0.38 |
0.21 |
0.21 |
968356 |
-45.33% |
PGEN |
 |
Precigen Inc |
1.03 |
1.06 |
1.00 |
1.02 |
1023213 |
-0.49% |
PGY |
 |
Pagaya Technologies Ltd |
0.98 |
1.04 |
0.98 |
1.02 |
621437 |
3.03% |
PHUN |
 |
Phunware Inc |
0.78 |
0.80 |
0.74 |
0.75 |
2327353 |
-2.98% |
PLBY |
 |
PLBY Group Inc |
1.72 |
1.84 |
1.69 |
1.84 |
1195340 |
5.44% |
POWW |
 |
AMMO Inc |
1.86 |
1.83 |
1.69 |
1.73 |
745843 |
-4.95% |
PRAX |
 |
Praxis Precision Medicines Inc |
1.05 |
1.09 |
1.02 |
1.03 |
1226107 |
-0.49% |
PRCH |
 |
Porch Group Inc |
1.27 |
1.27 |
1.08 |
1.13 |
1741198 |
-9.27% |
PRE |
 |
PartnerRe Ltd |
0.80 |
0.87 |
0.79 |
0.80 |
1017809 |
0.64% |
PRTK |
 |
Paratek Pharma Inc |
1.60 |
1.60 |
1.34 |
1.37 |
532882 |
-11.07% |
PTRA |
 |
Proterra Inc |
1.26 |
1.34 |
1.19 |
1.34 |
5329870 |
5.12% |
QBTS |
 |
D-Wave Quantum Inc |
0.53 |
0.53 |
0.49 |
0.49 |
542437 |
-4.85% |
QSI |
 |
Quantum-Si Incorporated |
1.76 |
1.76 |
1.68 |
1.70 |
538969 |
-2.02% |
QTEK |
 |
QualTek Services Inc |
0.34 |
0.39 |
0.31 |
0.33 |
628623 |
-13.39% |
RCON |
 |
Recon Technology, Ltd. |
0.36 |
0.36 |
0.28 |
0.33 |
2046434 |
-8.22% |
RDHL |
 |
Redhill Biophrma ADR |
0.14 |
0.15 |
0.14 |
0.14 |
2369553 |
3.01% |
REAL |
 |
The Realreal Inc |
1.21 |
1.22 |
1.12 |
1.13 |
2504934 |
-5.83% |
REE |
 |
Rare Element Resources Ltd. |
0.36 |
0.37 |
0.31 |
0.31 |
1821842 |
-13.22% |
RGS |
 |
Regis Corporation |
0.85 |
1.00 |
0.80 |
0.99 |
825720 |
26.92% |
RGTI |
 |
Rigetti Computing Inc |
0.50 |
0.51 |
0.49 |
0.50 |
588110 |
0.20% |
RIDE |
 |
Lordstown Motors Corp |
0.73 |
0.74 |
0.70 |
0.71 |
4480068 |
-1.86% |
RIGL |
 |
Rigel Pharmaceuticals, Inc |
1.45 |
1.50 |
1.43 |
1.43 |
1241521 |
-2.05% |
RXT |
 |
Rackspace Technology Inc |
1.71 |
1.87 |
1.58 |
1.74 |
2765835 |
-9.38% |
SDC |
 |
Smiledirectclub Inc |
0.41 |
0.42 |
0.40 |
0.40 |
1032457 |
-2.19% |
SDIG |
 |
Stronghold Digital Mining Inc |
0.58 |
0.65 |
0.54 |
0.58 |
3201140 |
16.02% |
SEEL |
 |
Seelos Therapeutics Inc |
0.68 |
0.69 |
0.65 |
0.68 |
538648 |
3.61% |
SELB |
 |
Selecta Biosciences |
1.35 |
1.35 |
1.28 |
1.30 |
897897 |
-3.70% |
SGMO |
 |
Sangamo Biosciences, Inc |
1.91 |
1.97 |
1.89 |
1.95 |
1423581 |
-3.23% |
SI |
 |
Siemens AG (ADR) |
2.11 |
2.16 |
1.60 |
1.65 |
9087340 |
-19.76% |
SIDU |
 |
Sidus Space Inc |
0.58 |
0.60 |
0.51 |
0.53 |
1783526 |
-14.74% |
SKLZ |
 |
Skillz Inc |
0.47 |
0.53 |
0.47 |
0.52 |
8035285 |
8.13% |
SLQT |
 |
Selectquote Inc |
1.75 |
1.83 |
1.53 |
1.60 |
1318691 |
-9.38% |
SMMT |
 |
Summit Therapeu ADR |
1.68 |
1.71 |
1.59 |
1.64 |
1438085 |
-2.10% |
SMSI |
 |
Smith Micro Software, Inc |
1.05 |
1.09 |
0.96 |
1.09 |
581477 |
5.34% |
SNCE |
 |
Science 37 Holdings Inc |
0.31 |
0.32 |
0.27 |
0.28 |
771385 |
-21.34% |
SNDL |
 |
Sundial Growers Inc |
1.55 |
1.56 |
1.46 |
1.48 |
3110660 |
-5.45% |
SOLO |
 |
Electrameccanica Vehs Corp |
0.63 |
0.63 |
0.58 |
0.58 |
802668 |
-7.90% |
SONM |
 |
Sonim Technologies Inc |
0.47 |
0.58 |
0.44 |
0.53 |
888124 |
26.14% |
SOUN |
 |
SoundHound AI Inc |
1.76 |
1.76 |
1.57 |
1.58 |
4333901 |
-10.31% |
SPPI |
 |
Spectrum Pharmaceuticals, Inc |
0.79 |
0.82 |
0.78 |
0.79 |
572106 |
-3.49% |
SUNL |
 |
Sunlight Financial Holdings Inc |
0.43 |
0.44 |
0.25 |
0.28 |
1783555 |
-33.89% |
SXTC |
 |
China Sxt Pharmaceuticals Inc |
0.28 |
0.36 |
0.28 |
0.32 |
639306 |
12.25% |
SYTA |
 |
Siyata Mobile Inc |
0.16 |
0.17 |
0.16 |
0.16 |
1768841 |
-1.75% |
TALK |
 |
Talkspace Inc |
0.65 |
0.70 |
0.58 |
0.64 |
602895 |
1.97% |
TBLT |
 |
Toughbuilt Industries Inc |
1.27 |
1.27 |
1.11 |
1.11 |
673219 |
-8.15% |
TCRT |
 |
Alaunos Therapeutics Inc |
0.47 |
0.48 |
0.45 |
0.46 |
674551 |
-2.55% |
TENX |
 |
Tenax Therapeutics |
0.48 |
0.60 |
0.47 |
0.55 |
6192223 |
6.43% |
TMC |
 |
TMC the metals company Inc |
0.80 |
0.85 |
0.78 |
0.82 |
1015401 |
2.88% |
TMPO |
 |
Tempo Automation Holdings Inc |
0.70 |
0.83 |
0.54 |
0.59 |
662411 |
22.35% |
TOPS |
 |
TOP Ships Inc |
0.83 |
0.85 |
0.80 |
0.82 |
888115 |
-3.53% |
TRKA |
 |
Troika Media Group Inc |
0.23 |
0.23 |
0.20 |
0.20 |
39262478 |
-10.83% |
TSP |
 |
Telecomunicacoes de Sao Paulo SA (ADR) |
1.51 |
1.57 |
1.44 |
1.46 |
1322401 |
-4.28% |
TTCF |
 |
Tattooed Chef Inc |
1.24 |
1.27 |
1.10 |
1.27 |
1867653 |
-5.93% |
TYDE |
 |
Cryptyde Inc |
0.10 |
0.11 |
0.10 |
0.10 |
1855318 |
-0.10% |
UP |
 |
Wheels Up Experience Inc |
0.87 |
0.87 |
0.79 |
0.80 |
935190 |
-3.29% |
VBIV |
 |
Vbi Vaccines Inc CS |
0.31 |
0.32 |
0.28 |
0.29 |
1174892 |
-5.87% |
VBLT |
 |
Vascular Biogen. Ord |
0.14 |
0.15 |
0.13 |
0.13 |
846662 |
-4.57% |
VCSA |
 |
Vacasa Inc |
0.93 |
0.93 |
0.83 |
0.89 |
1646071 |
-5.20% |
VERB |
 |
Verb Technology Company Inc |
0.11 |
0.11 |
0.11 |
0.11 |
1298920 |
0.10% |
VERU |
 |
Veru Inc |
1.60 |
1.78 |
1.54 |
1.73 |
2205378 |
7.81% |
VFF |
 |
Village Farms Intl |
0.92 |
0.95 |
0.85 |
0.86 |
722617 |
-9.01% |
VLTA |
 |
Volta Inc |
0.85 |
0.86 |
0.85 |
0.86 |
1576421 |
0.46% |
VORB |
 |
Virgin Orbit Holdings Inc |
0.64 |
0.64 |
0.44 |
0.46 |
2335053 |
-29.46% |
VRM |
 |
Vroom Inc |
0.89 |
0.90 |
0.85 |
0.86 |
1481869 |
-6.30% |
VSTM |
 |
Verastem Inc |
0.44 |
0.46 |
0.43 |
0.45 |
506474 |
-3.07% |
VTGN |
 |
Vistagen Therap. Com |
0.14 |
0.14 |
0.13 |
0.13 |
2084305 |
-7.93% |
VXRT |
 |
Vaxart Inc |
0.75 |
0.76 |
0.70 |
0.71 |
1512445 |
-8.98% |
WE |
 |
WeWork Inc |
0.97 |
1.02 |
0.93 |
1.00 |
6035155 |
2.06% |
WEJO |
 |
Wejo Group Ltd |
0.62 |
0.70 |
0.57 |
0.65 |
559132 |
-13.28% |
WGS |
 |
GeneDx Holdings Corp |
0.36 |
0.37 |
0.32 |
0.36 |
3172089 |
1.88% |
WIMI |
 |
Wimi Hologram Cloud Inc ADR |
1.06 |
1.18 |
1.01 |
1.17 |
807506 |
18.18% |
WISH |
 |
ContextLogic Inc |
0.40 |
0.43 |
0.38 |
0.40 |
22503782 |
1.53% |
WKHS |
 |
Workhorse Grp |
1.46 |
1.47 |
1.36 |
1.40 |
5373619 |
-4.45% |
WPRT |
 |
Westport Innovations Inc |
0.84 |
0.85 |
0.80 |
0.82 |
848941 |
-1.96% |
WTER |
 |
Alkaline Water Company Inc |
0.15 |
0.15 |
0.14 |
0.15 |
1036576 |
2.35% |
WULF |
 |
TeraWulf Inc |
0.66 |
0.66 |
0.59 |
0.63 |
6029920 |
2.92% |
XELA |
 |
Exela Technologies Inc |
0.05 |
0.05 |
0.04 |
0.04 |
71817557 |
-2.39% |
XERS |
 |
Xeris Pharmaceuticals Inc |
1.34 |
1.34 |
1.26 |
1.28 |
506746 |
-5.56% |
XFOR |
 |
X4 Pharmaceuticals Inc |
0.83 |
0.88 |
0.82 |
0.87 |
560382 |
3.11% |
XXII |
 |
22nd Century Group Inc |
0.87 |
0.87 |
0.81 |
0.81 |
795357 |
-7.05% |
YSG |
 |
Yatsen Holding Ltd |
1.48 |
1.50 |
1.41 |
1.42 |
1302579 |
-8.12% |
ZEST |
 |
Ecoark Holdings Inc |
0.20 |
0.20 |
0.17 |
0.17 |
522497 |
-6.11% |
ZEV |
 |
Lightning eMotors Inc |
0.33 |
0.34 |
0.29 |
0.30 |
1898606 |
-6.09% |
ZH |
 |
Zhihu Inc |
1.16 |
1.18 |
1.13 |
1.14 |
1148450 |
-3.81% |