Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
ABAT |
 |
Advanced Battery Technologies, Inc |
1.38 |
1.60 |
1.34 |
1.58 |
3M |
12.86% |
Trade ABAT |
ABP |
 |
|
0.17 |
0.19 |
0.15 |
0.17 |
5M |
-19.51% |
Trade ABP |
ABVC |
 |
ABVC BioPharma Inc |
1.70 |
1.79 |
1.41 |
1.46 |
632K |
-13.10% |
Trade ABVC |
ABVE |
 |
Above Food Ingredients Inc
|
1.40 |
1.48 |
1.15 |
1.18 |
723K |
-13.87% |
Trade ABVE |
ACET |
 |
Aceto Corporation |
0.66 |
0.67 |
0.63 |
0.64 |
516K |
-3.46% |
Trade ACET |
ADAP |
 |
Adaptimmune Ther Ads |
0.25 |
0.29 |
0.25 |
0.27 |
3M |
8.80% |
Trade ADAP |
ADCT |
 |
ADC Telecommunications |
1.45 |
1.82 |
1.35 |
1.81 |
3M |
37.12% |
Trade ADCT |
ADV |
 |
Advantage Solutions Inc |
1.12 |
1.21 |
1.06 |
1.12 |
1M |
-0.89% |
Trade ADV |
AFMD |
 |
Affimed N.V. |
0.11 |
0.15 |
0.10 |
0.13 |
8M |
-2.99% |
Trade AFMD |
AGAE |
 |
Allied Gaming & Entertainment Inc |
1.56 |
1.92 |
1.55 |
1.78 |
950K |
11.95% |
Trade AGAE |
AGH |
 |
|
0.64 |
0.66 |
0.63 |
0.65 |
2M |
1.39% |
Trade AGH |
AGMH |
 |
Agm Group Holdings Inc Cl A |
0.09 |
0.10 |
0.09 |
0.09 |
51M |
5.96% |
Trade AGMH |
AGRI |
 |
AgriFORCE Growing Systems ltd |
1.66 |
1.75 |
1.47 |
1.52 |
3M |
-7.88% |
Trade AGRI |
AIFU |
 |
|
0.18 |
0.19 |
0.16 |
0.17 |
5M |
0.41% |
Trade AIFU |
AIRE |
 |
reAlpha Tech Corp. |
0.61 |
0.65 |
0.59 |
0.63 |
615K |
3.11% |
Trade AIRE |
ALEC |
 |
Alector Inc |
1.11 |
1.15 |
1.06 |
1.07 |
3M |
-3.60% |
Trade ALEC |
ALLK |
 |
Allakos Inc |
0.33 |
0.33 |
0.33 |
0.33 |
716K |
-0.06% |
Trade ALLK |
ALLO |
 |
Allogene Therapeutics Inc |
1.09 |
1.10 |
0.86 |
0.95 |
13M |
-15.68% |
Trade ALLO |
ALLR |
 |
Allarity Therapeutics Inc |
1.05 |
1.06 |
0.97 |
0.97 |
545K |
-6.73% |
Trade ALLR |
ALXO |
 |
Alx Oncology Holdings Inc |
0.49 |
0.53 |
0.44 |
0.46 |
547K |
-4.49% |
Trade ALXO |
AMTX |
 |
Aemetis Inc |
1.51 |
1.57 |
1.48 |
1.55 |
1M |
2.65% |
Trade AMTX |
ANNX |
 |
Annexon Inc |
1.75 |
1.79 |
1.67 |
1.76 |
1M |
0.57% |
Trade ANNX |
ANVS |
 |
Annovis Bio Inc |
1.98 |
2.08 |
1.62 |
1.69 |
718K |
-0.59% |
Trade ANVS |
ANY |
 |
Sphere 3D Corp |
0.82 |
0.82 |
0.74 |
0.81 |
599K |
0.02% |
Trade ANY |
APDN |
 |
Applied Dna Scns |
0.79 |
0.84 |
0.79 |
0.84 |
584K |
5.62% |
Trade APDN |
 |
APLT |
 |
Applied Therapeutics Inc |
0.43 |
0.49 |
0.43 |
0.49 |
2M |
10.25% |
Trade APLT |
APVO |
 |
Aptevo Therapeutics Inc |
0.34 |
0.34 |
0.33 |
0.33 |
555K |
-2.94% |
Trade APVO |
AQMS |
 |
Aqua Metals Inc |
1.00 |
1.00 |
0.93 |
0.96 |
843K |
-7.44% |
Trade AQMS |
ARAY |
 |
Accuray Incorporated |
1.65 |
1.68 |
1.58 |
1.59 |
1M |
-4.22% |
Trade ARAY |
ARBE |
 |
Arbe Robotics Ltd |
1.60 |
1.64 |
1.48 |
1.51 |
2M |
-4.43% |
Trade ARBE |
ARBK |
 |
Argo Blockchain Plc |
0.38 |
0.46 |
0.38 |
0.42 |
931K |
10.52% |
Trade ARBK |
AREC |
 |
American Resources Corp |
0.91 |
0.95 |
0.85 |
0.90 |
956K |
2.39% |
Trade AREC |
ASBP |
 |
|
0.34 |
0.38 |
0.23 |
0.24 |
3M |
-26.91% |
Trade ASBP |
ATAI |
 |
ATA Inc |
1.42 |
1.46 |
1.38 |
1.43 |
1M |
1.42% |
Trade ATAI |
ATCH |
 |
AtlasClear Holdings Inc |
0.24 |
0.27 |
0.24 |
0.26 |
3M |
6.37% |
Trade ATCH |
ATOS |
 |
Atossa Genetics Inc |
0.93 |
1.07 |
0.90 |
1.03 |
3M |
15.73% |
Trade ATOS |
AUTL |
 |
Autolus Therapeutics Plc ADR |
1.28 |
1.30 |
1.19 |
1.22 |
2M |
-3.94% |
Trade AUTL |
AXDX |
 |
Accelerate Diagnosti |
0.08 |
0.08 |
0.03 |
0.03 |
14M |
-61.36% |
Trade AXDX |
AZTR |
 |
Azitra Inc |
0.28 |
0.28 |
0.27 |
0.28 |
1M |
-0.68% |
Trade AZTR |
AZUL |
 |
Azul S.A. ADR |
0.63 |
0.66 |
0.60 |
0.62 |
12M |
-11.34% |
Trade AZUL |
BDSX |
 |
Biodesix Inc |
0.30 |
0.30 |
0.20 |
0.22 |
4M |
-38.74% |
Trade BDSX |
BDTX |
 |
Black Diamond Therapeutics Inc |
1.87 |
1.94 |
1.80 |
1.89 |
1M |
-2.07% |
Trade BDTX |
BGFV |
 |
Big 5 Sporting Goods Corporation |
1.50 |
1.52 |
1.22 |
1.23 |
706K |
-19.61% |
Trade BGFV |
BIAF |
 |
BioAffinity Technologies Inc |
0.21 |
0.24 |
0.19 |
0.23 |
1M |
4.65% |
Trade BIAF |
BITF |
 |
Bitfarms Ltd. |
1.10 |
1.16 |
1.07 |
1.09 |
23M |
-6.03% |
Trade BITF |
BLDP |
 |
Ballard Power Systems Inc |
1.40 |
1.43 |
1.35 |
1.42 |
7M |
2.16% |
Trade BLDP |
BLMZ |
 |
Bloomz Inc
|
0.14 |
0.15 |
0.06 |
0.10 |
16M |
-30.08% |
Trade BLMZ |
BLNK |
 |
Blink Charging Company |
0.78 |
0.78 |
0.74 |
0.74 |
4M |
-4.57% |
Trade BLNK |
BMEA |
 |
Biomea Fusion Inc |
1.63 |
1.63 |
1.45 |
1.46 |
1M |
-10.43% |
Trade BMEA |
BMGL |
 |
|
4.50 |
6.50 |
1.64 |
1.90 |
8M |
-57.78% |
Trade BMGL |
BNRG |
 |
Brenmiller Energy Ltd |
0.54 |
0.55 |
0.52 |
0.55 |
3M |
-7.26% |
Trade BNRG |
BNZI |
 |
Banzai International Inc |
1.00 |
1.07 |
1.00 |
1.01 |
586K |
1.07% |
Trade BNZI |
BON |
 |
Bon Natural Life Ltd |
0.06 |
0.09 |
0.06 |
0.06 |
155M |
6.19% |
Trade BON |
BORR |
 |
Borr Drilling Ltd |
1.82 |
1.91 |
1.81 |
1.88 |
3M |
1.62% |
Trade BORR |
BRCC |
 |
BRC Inc |
1.83 |
1.87 |
1.81 |
1.84 |
552K |
0.22% |
Trade BRCC |
BTE |
 |
Baytex Energy Trust (USA) |
1.89 |
1.90 |
1.80 |
1.82 |
64M |
-6.19% |
Trade BTE |
BTM |
 |
Brasil Telecom SA (ADR) |
1.77 |
1.88 |
1.65 |
1.70 |
500K |
-3.95% |
Trade BTM |
BTOG |
 |
China Xiangtai Food Co Ltd |
0.20 |
0.20 |
0.18 |
0.19 |
7M |
-6.30% |
Trade BTOG |
BURU |
 |
Nuburu Inc |
0.14 |
0.16 |
0.14 |
0.15 |
4M |
5.34% |
Trade BURU |
BW |
 |
Brush Engineered Material |
0.94 |
0.94 |
0.70 |
0.83 |
2M |
-12.35% |
Trade BW |
CABA |
 |
Cabaletta Bio Inc |
1.34 |
1.37 |
1.28 |
1.30 |
845K |
-1.52% |
Trade CABA |
CAN |
 |
Canaan Inc ADR |
0.93 |
0.93 |
0.82 |
0.83 |
23M |
-5.44% |
Trade CAN |
CARM |
 |
Carisma Therapeutics Inc |
0.19 |
0.20 |
0.18 |
0.19 |
577K |
3.82% |
Trade CARM |
CCCC |
 |
C4 Therapeutics Inc |
1.49 |
1.49 |
1.36 |
1.37 |
680K |
-8.67% |
Trade CCCC |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.17 |
1.19 |
1.14 |
1.18 |
2M |
0.85% |
Trade CCO |
CERO |
 |
CERo Therapeutics Holdings Inc. |
0.62 |
0.62 |
0.56 |
0.57 |
1M |
-2.56% |
Trade CERO |
CERS |
 |
Cerus Corporation |
1.31 |
1.32 |
1.24 |
1.25 |
1M |
-4.58% |
Trade CERS |
CGBS |
 |
Crown Lng Holdings Limited
|
0.11 |
0.12 |
0.10 |
0.11 |
9M |
-10.34% |
Trade CGBS |
CGC |
 |
Capital Gold Corporation |
1.45 |
1.47 |
1.39 |
1.41 |
3M |
-2.76% |
Trade CGC |
CGTX |
 |
Cognition Therapeutics Inc |
0.31 |
0.33 |
0.31 |
0.33 |
789K |
3.83% |
Trade CGTX |
CHEK |
 |
Check-Cap Ltd Ord |
0.89 |
1.09 |
0.82 |
0.97 |
699K |
8.26% |
Trade CHEK |
CHGG |
 |
Chegg Inc |
0.79 |
0.83 |
0.77 |
0.83 |
3M |
3.83% |
Trade CHGG |
CHPT |
 |
ChargePoint Holdings Inc |
0.68 |
0.72 |
0.68 |
0.70 |
6M |
0.66% |
Trade CHPT |
CHRO |
 |
Chromocell Therapeutics Corp. |
0.92 |
1.10 |
0.91 |
1.06 |
724K |
-0.93% |
Trade CHRO |
CHRS |
 |
Charming Shoppes, Inc |
0.84 |
0.89 |
0.78 |
0.79 |
3M |
-4.24% |
Trade CHRS |
CHSN |
 |
Chanson International Holding |
0.45 |
0.54 |
0.45 |
0.54 |
961K |
20.00% |
Trade CHSN |
CIG |
 |
Companhia Energetica Minas Gerais (ADR) |
1.80 |
1.81 |
1.79 |
1.81 |
3M |
-0.28% |
Trade CIG |
CISO |
 |
Cerberus Cyber Sentinel Corp |
1.30 |
1.45 |
1.16 |
1.42 |
3M |
10.08% |
Trade CISO |
CLIK |
 |
Click Holdings Ltd
|
0.27 |
0.30 |
0.25 |
0.28 |
3M |
6.26% |
Trade CLIK |
CLNE |
 |
Clean Energy Fuels Corp |
2.05 |
2.07 |
1.93 |
1.94 |
5M |
-6.73% |
Trade CLNE |
CLRB |
 |
Cellectar Biosc |
0.24 |
0.24 |
0.23 |
0.24 |
1M |
0.29% |
Trade CLRB |
CMPX |
 |
Compass Therapeutics Inc |
2.00 |
2.01 |
1.95 |
2.00 |
1M |
0.00% |
Trade CMPX |
CNEY |
 |
CN Energy Group Inc |
0.16 |
0.18 |
0.16 |
0.16 |
3M |
-7.20% |
Trade CNEY |
CNSP |
 |
Cns Pharmaceuticals Inc |
1.23 |
1.24 |
1.06 |
1.15 |
1M |
-15.44% |
Trade CNSP |
CODX |
 |
Co-Diagnostics Inc |
0.36 |
0.43 |
0.32 |
0.34 |
937K |
-4.91% |
Trade CODX |
COSM |
 |
Cosmos Holdings Inc |
0.49 |
0.50 |
0.44 |
0.45 |
630K |
-8.65% |
Trade COSM |
CRBU |
 |
Caribou Biosciences Inc |
0.80 |
0.84 |
0.77 |
0.82 |
1M |
4.61% |
Trade CRBU |
CRML |
 |
Critical Metals Corp. |
1.53 |
1.55 |
1.38 |
1.40 |
2M |
-8.82% |
Trade CRML |
CTM |
 |
Castellum Inc |
1.09 |
1.09 |
1.00 |
1.05 |
1M |
-1.87% |
Trade CTM |
CVM |
 |
CEL-SCI Corporation |
0.26 |
0.27 |
0.23 |
0.24 |
1M |
-6.84% |
Trade CVM |
DCGO |
 |
DocGo Inc |
1.50 |
1.55 |
1.38 |
1.40 |
2M |
-6.67% |
Trade DCGO |
DDD |
 |
SCOLR Pharma Inc |
1.90 |
1.93 |
1.75 |
1.75 |
6M |
-6.42% |
Trade DDD |
DEVS |
 |
|
0.77 |
1.06 |
0.69 |
0.78 |
145M |
36.84% |
Trade DEVS |
DGLY |
 |
Digital Ally, Inc |
0.05 |
0.05 |
0.04 |
0.04 |
116M |
5.26% |
Trade DGLY |
DHAI |
 |
DIH Holding US Inc |
0.19 |
0.25 |
0.18 |
0.24 |
4M |
24.64% |
Trade DHAI |
DNN |
 |
Denison Mines Corp |
1.51 |
1.52 |
1.47 |
1.51 |
45M |
-0.66% |
Trade DNN |
DRCT |
 |
Direct Digital Holdings Inc |
0.59 |
0.61 |
0.54 |
0.55 |
901K |
-10.09% |
Trade DRCT |
DRIO |
 |
Dario Health Corp |
0.67 |
0.67 |
0.63 |
0.66 |
557K |
-8.50% |
Trade DRIO |
DUO |
 |
Fangdd Network Group Ltd ADR |
0.24 |
0.25 |
0.23 |
0.24 |
3M |
-0.74% |
Trade DUO |
DVLT |
 |
|
0.76 |
0.95 |
0.75 |
0.82 |
2M |
12.07% |
Trade DVLT |
EAF |
 |
Graftech International Ltd |
0.87 |
0.90 |
0.83 |
0.84 |
2M |
-1.30% |
Trade EAF |
ECDA |
 |
ECD Automotive Design Inc |
0.37 |
0.53 |
0.33 |
0.37 |
2M |
4.23% |
Trade ECDA |
ECX |
 |
ECARX Holdings Inc |
1.73 |
1.78 |
1.60 |
1.62 |
2M |
-6.90% |
Trade ECX |
EDIT |
 |
Editas Medicine |
1.51 |
1.51 |
1.35 |
1.38 |
2M |
-8.00% |
Trade EDIT |
EGHT |
 |
8x8, Inc |
1.90 |
1.91 |
1.80 |
1.81 |
3M |
-6.22% |
Trade EGHT |
EJH |
 |
E-Home Household Service Holdings Ltd |
0.09 |
0.10 |
0.09 |
0.09 |
5M |
0.55% |
Trade EJH |
EKSO |
 |
Ekso Bionics Holdings Inc |
0.46 |
0.51 |
0.42 |
0.45 |
642K |
1.03% |
Trade EKSO |
ERAS |
 |
Erasca Inc |
1.36 |
1.52 |
1.24 |
1.27 |
2M |
-4.51% |
Trade ERAS |
ERNA |
 |
Eterna Therapeutics Inc |
0.21 |
0.27 |
0.21 |
0.25 |
683K |
13.11% |
Trade ERNA |
ESPR |
 |
Esperion Theraptc |
0.79 |
0.80 |
0.72 |
0.73 |
7M |
-6.49% |
Trade ESPR |
EU |
 |
WisdomTree Dreyfus Euro ETF |
1.72 |
1.78 |
1.70 |
1.75 |
1M |
2.34% |
Trade EU |
EVTV |
 |
Envirotech Vehicles Inc |
0.26 |
0.28 |
0.25 |
0.27 |
1M |
3.81% |
Trade EVTV |
EZGO |
 |
EZGO Technologies Ltd |
0.39 |
0.42 |
0.36 |
0.36 |
742K |
-19.12% |
Trade EZGO |
FAAS |
 |
DigiAsia Corp. |
0.25 |
0.29 |
0.16 |
0.19 |
26M |
-11.21% |
Trade FAAS |
FATE |
 |
Fate Therapeutics |
1.05 |
1.09 |
0.95 |
0.96 |
2M |
-4.00% |
Trade FATE |
FFAI |
 |
|
1.18 |
1.22 |
1.14 |
1.15 |
5M |
-2.54% |
Trade FFAI |
FGEN |
 |
Fibrogen Inc CS |
0.30 |
0.31 |
0.29 |
0.30 |
889K |
0.20% |
Trade FGEN |
FOXO |
 |
FOXO Technologies Inc |
0.73 |
0.75 |
0.66 |
0.68 |
772K |
-4.75% |
Trade FOXO |
FRGT |
 |
Freight Technologies Inc |
1.16 |
1.21 |
1.13 |
1.13 |
1M |
0.00% |
Trade FRGT |
FSP |
 |
Franklin Street Properties Corp |
1.72 |
2.05 |
1.71 |
1.76 |
4M |
20.55% |
Trade FSP |
GAU |
 |
Galiano Gold Inc |
1.50 |
1.54 |
1.41 |
1.44 |
974K |
-6.49% |
Trade GAU |
GBIO |
 |
Generation Bio CO |
0.40 |
0.40 |
0.37 |
0.38 |
804K |
-2.52% |
Trade GBIO |
GCTK |
 |
GlucoTrack Inc |
0.15 |
0.16 |
0.14 |
0.15 |
4M |
2.47% |
Trade GCTK |
GERN |
 |
Geron Corporation |
1.26 |
1.29 |
1.18 |
1.19 |
6M |
-0.83% |
Trade GERN |
GETY |
 |
Getty Images Holdings Inc |
1.81 |
1.86 |
1.77 |
1.82 |
781K |
0.55% |
Trade GETY |
GEVO |
 |
Gevo Inc |
1.23 |
1.24 |
1.11 |
1.15 |
5M |
-7.26% |
Trade GEVO |
GFAI |
 |
Guardforce AI Co Ltd |
1.10 |
1.15 |
1.06 |
1.08 |
684K |
-1.82% |
Trade GFAI |
GLYC |
 |
Glycomimetics Inc |
0.27 |
0.27 |
0.23 |
0.24 |
565K |
-5.50% |
Trade GLYC |
GNLN |
 |
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
174M |
16.98% |
Trade GNLN |
GNPX |
 |
Genprex Inc |
0.25 |
0.26 |
0.22 |
0.22 |
4M |
-20.89% |
Trade GNPX |
GNS |
 |
Genius Group Ltd |
0.41 |
0.41 |
0.36 |
0.36 |
2M |
-13.98% |
Trade GNS |
GORO |
 |
Gold Resource Corporation |
0.48 |
0.56 |
0.46 |
0.52 |
6M |
4.15% |
Trade GORO |
GOSS |
 |
Gossamer Bio Inc |
1.08 |
1.10 |
1.01 |
1.01 |
1M |
-7.34% |
Trade GOSS |
GPRO |
 |
Gen-Probe Incorporated |
0.62 |
0.67 |
0.61 |
0.61 |
5M |
1.31% |
Trade GPRO |
GROY |
 |
Gold Royalty Corp |
1.53 |
1.53 |
1.47 |
1.48 |
1M |
-3.90% |
Trade GROY |
GRYP |
 |
Gryphon Digital Mining Inc. |
1.01 |
1.04 |
0.75 |
0.75 |
33M |
-41.32% |
Trade GRYP |
GSIW |
 |
Garden Stage Ltd |
0.47 |
1.03 |
0.43 |
0.77 |
36M |
57.86% |
Trade GSIW |
GTI |
 |
GrafTech International Ltd |
0.11 |
0.14 |
0.09 |
0.10 |
24M |
-4.15% |
Trade GTI |
GWAV |
 |
Greenwave Technology Solutions Inc |
0.21 |
0.22 |
0.19 |
0.20 |
2M |
-7.93% |
Trade GWAV |
HAIN |
 |
The Hain Celestial Group, Inc |
1.73 |
1.76 |
1.57 |
1.65 |
3M |
-5.17% |
Trade HAIN |
HBIO |
 |
Harvard Bioscience, Inc |
0.38 |
0.39 |
0.34 |
0.35 |
646K |
-6.66% |
Trade HBIO |
HCTI |
 |
Healthcare Triangle Inc |
0.21 |
0.50 |
0.21 |
0.23 |
44M |
5.63% |
Trade HCTI |
HCWC |
 |
Healthy Choice Wellness Corp Cl A
|
0.43 |
0.44 |
0.38 |
0.39 |
825K |
-8.33% |
Trade HCWC |
HIT |
 |
Hitachi, Ltd |
0.92 |
1.26 |
0.66 |
0.72 |
8M |
-20.11% |
Trade HIT |
HIVE |
 |
HIVE Blockchain Technologies Ltd |
1.96 |
1.98 |
1.90 |
1.91 |
11M |
-2.55% |
Trade HIVE |
HRTX |
 |
Heron Therapeutics |
1.83 |
1.88 |
1.70 |
1.72 |
2M |
-6.52% |
Trade HRTX |
HTCO |
 |
Hickory Tech Corporation |
1.41 |
1.41 |
0.22 |
0.40 |
29M |
-72.22% |
Trade HTCO |
HUMA |
 |
Humacyte Inc |
1.77 |
2.05 |
1.70 |
1.87 |
9M |
8.09% |
Trade HUMA |
HWH |
 |
HWH International Inc. |
1.55 |
2.08 |
1.45 |
1.78 |
51M |
47.11% |
Trade HWH |
HYLN |
 |
Hyliion Hldg Corp Cl A |
1.80 |
1.85 |
1.40 |
1.56 |
4M |
-18.32% |
Trade HYLN |
HYPR |
 |
Hyperfine Inc |
0.66 |
0.67 |
0.59 |
0.61 |
1M |
-12.47% |
Trade HYPR |
IAUX |
 |
i-80 Gold Corp |
0.50 |
0.50 |
0.48 |
0.49 |
5M |
-3.69% |
Trade IAUX |
IBIO |
 |
Ibio Inc |
0.81 |
0.82 |
0.71 |
0.73 |
715K |
-8.99% |
Trade IBIO |
IHRT |
 |
Iheartmedia Inc |
1.22 |
1.25 |
1.13 |
1.16 |
942K |
-5.69% |
Trade IHRT |
IMNN |
 |
Imunon Inc |
0.80 |
0.81 |
0.60 |
0.61 |
2M |
-23.39% |
Trade IMNN |
INAB |
 |
IN8bio Inc |
0.15 |
0.16 |
0.15 |
0.15 |
3M |
-8.31% |
Trade INAB |
INHD |
 |
Inno Holdings Inc. |
3.01 |
3.50 |
1.29 |
1.90 |
6M |
-43.11% |
Trade INHD |
INO |
 |
Inovio Biomedical Corp |
1.92 |
2.00 |
1.78 |
1.88 |
835K |
-2.08% |
Trade INO |
INUV |
 |
Inuvo, Inc. |
0.42 |
0.45 |
0.42 |
0.44 |
1M |
3.50% |
Trade INUV |
INVZ |
 |
Innoviz Technologies Ltd |
1.05 |
1.17 |
0.87 |
0.95 |
15M |
-5.94% |
Trade INVZ |
INZY |
 |
Inozyme Pharma Inc |
1.06 |
1.39 |
1.05 |
1.35 |
4M |
23.85% |
Trade INZY |
IOVA |
 |
Iovance Biotherapeutics Inc |
1.80 |
1.81 |
1.68 |
1.71 |
14M |
-4.75% |
Trade IOVA |
IPSC |
 |
Century Therapeutics Inc |
0.54 |
0.54 |
0.48 |
0.49 |
558K |
-7.02% |
Trade IPSC |
IQ |
 |
Iqiyi Inc ADR |
2.00 |
2.02 |
1.96 |
1.98 |
11M |
-0.50% |
Trade IQ |
IRWD |
 |
Ironwood Pharmaceuticals, Inc. |
0.68 |
0.71 |
0.62 |
0.65 |
2M |
-5.14% |
Trade IRWD |
ITP |
 |
Intertape Polymer Group (USA) |
0.19 |
0.19 |
0.16 |
0.17 |
4M |
2.50% |
Trade ITP |
ITRG |
 |
Integra Resources Corp |
1.59 |
1.59 |
1.52 |
1.53 |
1M |
-4.97% |
Trade ITRG |
ITRM |
 |
Iterum Therapeutics Plc |
0.95 |
0.96 |
0.91 |
0.94 |
525K |
0.13% |
Trade ITRM |
IVVD |
 |
Invivyd Inc |
0.91 |
0.92 |
0.75 |
0.84 |
2M |
-2.90% |
Trade IVVD |
IXHL |
 |
Incannex Healthcare Limited |
0.36 |
0.94 |
0.32 |
0.70 |
1B |
720.63% |
Trade IXHL |
JDZG |
 |
Jiade Ltd. |
0.54 |
0.64 |
0.54 |
0.62 |
1M |
14.41% |
Trade JDZG |
JYD |
 |
Jayud Global Logistics Ltd |
0.30 |
0.34 |
0.28 |
0.32 |
9M |
3.18% |
Trade JYD |
KIND |
 |
Nextdoor Holdings Inc |
1.40 |
1.52 |
1.39 |
1.45 |
2M |
4.32% |
Trade KIND |
KITT |
 |
Nauticus Robotics Inc |
1.08 |
1.14 |
1.03 |
1.09 |
3M |
3.81% |
Trade KITT |
KLTO |
 |
Klotho Neurosciences Inc
|
0.13 |
0.57 |
0.13 |
0.29 |
522M |
122.46% |
Trade KLTO |
KNW |
 |
Know Labs Inc |
0.49 |
0.54 |
0.47 |
0.48 |
1M |
-1.11% |
Trade KNW |
KOPN |
 |
Kopin Corporation |
1.45 |
1.49 |
1.32 |
1.41 |
4M |
-4.08% |
Trade KOPN |
KOS |
 |
STR PD 7 |
2.05 |
2.08 |
1.95 |
1.99 |
14M |
-3.86% |
Trade KOS |
KTTA |
 |
Pasithea Therapeutics Corp |
0.90 |
1.05 |
0.88 |
0.96 |
14M |
11.07% |
Trade KTTA |
KULR |
 |
KULR Technology Group Inc |
1.77 |
1.78 |
1.60 |
1.61 |
27M |
2.55% |
Trade KULR |
KXIN |
 |
Kaixin Auto Holdings |
0.91 |
0.96 |
0.90 |
0.94 |
2M |
-5.67% |
Trade KXIN |
LAB |
 |
LaBranche & Co |
1.16 |
1.16 |
1.05 |
1.07 |
1M |
-6.14% |
Trade LAB |
LCTX |
 |
Lineage Cell Therapeutics Inc |
0.47 |
0.49 |
0.46 |
0.46 |
883K |
-2.55% |
Trade LCTX |
LDI |
 |
LoanDepot Inc |
1.21 |
1.24 |
1.19 |
1.21 |
867K |
0.83% |
Trade LDI |
LDTC |
 |
LeddarTech Holdings Inc |
0.70 |
0.73 |
0.55 |
0.58 |
601K |
-22.56% |
Trade LDTC |
LESL |
 |
Leslie's Inc |
0.81 |
0.89 |
0.81 |
0.88 |
3M |
10.93% |
Trade LESL |
LGMK |
 |
LogicMark Inc |
0.02 |
0.02 |
0.01 |
0.02 |
203M |
10.29% |
Trade LGMK |
LIDR |
 |
AEye Inc |
0.67 |
0.70 |
0.65 |
0.69 |
835K |
3.41% |
Trade LIDR |
LNZA |
 |
LanzaTech Global Inc |
0.23 |
0.25 |
0.22 |
0.24 |
1M |
4.35% |
Trade LNZA |
LOBO |
 |
Lobo Ev Technologies Ltd |
1.16 |
1.20 |
0.81 |
0.87 |
3M |
-29.51% |
Trade LOBO |
LPRO |
 |
Open Lending Corp Cl A |
2.03 |
2.07 |
1.96 |
1.99 |
2M |
-0.50% |
Trade LPRO |
LPSN |
 |
LivePerson, Inc |
0.89 |
0.93 |
0.80 |
0.84 |
1M |
-4.95% |
Trade LPSN |
LRHC |
 |
La Rosa Holdings Corp |
0.14 |
0.14 |
0.12 |
0.14 |
35M |
-2.86% |
Trade LRHC |
LRMR |
 |
Larimar Therapeutics Inc |
1.87 |
1.89 |
1.74 |
1.79 |
1M |
-4.53% |
Trade LRMR |
LUCD |
 |
Lucid Diagnostics Inc |
1.13 |
1.28 |
1.11 |
1.28 |
2M |
7.56% |
Trade LUCD |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
0.58 |
0.58 |
0.53 |
0.53 |
6M |
-15.57% |
Trade LXRX |
LYRA |
 |
Lyra Therapeutics Inc |
0.09 |
0.17 |
0.09 |
0.11 |
61M |
18.33% |
Trade LYRA |
MAPS |
 |
WM Technology Inc |
1.15 |
1.19 |
1.13 |
1.18 |
678K |
3.51% |
Trade MAPS |
MIRA |
 |
Mira Pharmaceuticals Inc |
1.20 |
1.34 |
1.19 |
1.33 |
515K |
12.71% |
Trade MIRA |
MIST |
 |
Milestone Pharmaceuticals Inc |
1.11 |
1.21 |
1.11 |
1.17 |
979K |
-1.68% |
Trade MIST |
MODV |
 |
ModivCare Inc |
1.16 |
1.22 |
0.95 |
0.98 |
680K |
-15.52% |
Trade MODV |
MOGO |
 |
Mogo Inc |
1.25 |
1.39 |
1.18 |
1.31 |
4M |
-14.38% |
Trade MOGO |
MRSN |
 |
Mersana Therapeutics Inc |
0.36 |
0.38 |
0.35 |
0.38 |
3M |
6.09% |
Trade MRSN |
MRVI |
 |
Maravai LifeSciences Holdings Inc |
2.05 |
2.06 |
1.96 |
1.98 |
2M |
-3.88% |
Trade MRVI |
MULN |
 |
Mullen Automotive Inc |
0.17 |
0.18 |
0.16 |
0.17 |
15M |
-2.25% |
Trade MULN |
MVIS |
 |
Microvision, Inc |
1.06 |
1.11 |
1.05 |
1.10 |
3M |
2.80% |
Trade MVIS |
NAK |
 |
Northern Dynasty Minerals Ltd |
0.97 |
1.01 |
0.90 |
0.94 |
9M |
-6.93% |
Trade NAK |
NCL |
 |
Nuveen Insured CA Premium Inc Fd II Inc |
0.55 |
0.70 |
0.53 |
0.64 |
3M |
2.01% |
Trade NCL |
NCNA |
 |
Nucana Plc ADR |
0.05 |
0.05 |
0.03 |
0.03 |
293M |
5.17% |
Trade NCNA |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
0.72 |
0.75 |
0.68 |
0.69 |
1M |
-3.02% |
Trade NINE |
NITO |
 |
N2OFF Inc. |
0.37 |
0.38 |
0.34 |
0.36 |
2M |
-6.85% |
Trade NITO |
NKTR |
 |
Nektar Therapeutics |
0.70 |
0.73 |
0.69 |
0.72 |
1M |
0.70% |
Trade NKTR |
NMRA |
 |
Neumora Therapeutics Inc. |
0.69 |
0.70 |
0.61 |
0.62 |
993K |
-9.46% |
Trade NMRA |
NNDM |
 |
Nano Dimension Ads |
1.60 |
1.60 |
1.55 |
1.57 |
2M |
-1.26% |
Trade NNDM |
NOTE |
 |
FiscalNote Holdings Inc |
0.66 |
0.67 |
0.61 |
0.65 |
2M |
-2.12% |
Trade NOTE |
NOVA |
 |
NovaMed, Inc |
0.22 |
0.22 |
0.20 |
0.22 |
7M |
-3.63% |
Trade NOVA |
NPWR |
 |
NET Power Inc |
1.95 |
2.09 |
1.79 |
1.80 |
616K |
-6.74% |
Trade NPWR |
NRDY |
 |
Nerdy Inc |
1.71 |
1.83 |
1.71 |
1.75 |
2M |
2.34% |
Trade NRDY |
NRGV |
 |
Energy Vault Holdings Inc |
1.09 |
1.12 |
1.02 |
1.03 |
646K |
-5.50% |
Trade NRGV |
NVDQ |
 |
ETF Opportunities Trust |
1.98 |
2.02 |
1.90 |
1.90 |
37M |
-9.09% |
Trade NVDQ |
NVNI |
 |
Nvni Group Ltd |
0.41 |
0.44 |
0.39 |
0.40 |
6M |
5.38% |
Trade NVNI |
NVVE |
 |
Nuvve Holding Corp |
1.32 |
1.32 |
0.91 |
1.10 |
4M |
-24.14% |
Trade NVVE |
NWTN |
 |
NWTN Inc |
0.71 |
1.32 |
0.71 |
1.20 |
14M |
76.47% |
Trade NWTN |
NXTT |
 |
Next Technology Holding Inc. |
2.81 |
2.90 |
1.82 |
1.86 |
6M |
-33.81% |
Trade NXTT |
OABI |
 |
OmniAb Inc |
1.43 |
1.60 |
1.43 |
1.52 |
1M |
8.57% |
Trade OABI |
OCGN |
 |
Ocugen Inc |
0.70 |
0.74 |
0.69 |
0.69 |
2M |
-1.12% |
Trade OCGN |
OGEN |
 |
Oragenics Inc |
0.19 |
0.22 |
0.19 |
0.20 |
1M |
-0.10% |
Trade OGEN |
OLPX |
 |
Olaplex Holdings Inc |
1.27 |
1.33 |
1.26 |
1.28 |
1M |
0.00% |
Trade OLPX |
OMEX |
 |
Odyssey Marine Exploration, Inc |
0.96 |
0.99 |
0.88 |
0.93 |
2M |
-2.97% |
Trade OMEX |
ONCO |
 |
Onconetix Inc |
0.08 |
0.17 |
0.07 |
0.09 |
576M |
22.11% |
Trade ONCO |
ONDS |
 |
Ondas Holdings Inc |
0.92 |
0.92 |
0.84 |
0.88 |
8M |
1.41% |
Trade ONDS |
ONL |
 |
Orion Office REIT Inc |
2.14 |
2.15 |
1.94 |
1.98 |
567K |
-8.33% |
Trade ONL |
OPEN |
 |
OpenTable Inc |
0.72 |
0.78 |
0.72 |
0.75 |
70M |
5.47% |
Trade OPEN |
OPI |
 |
Office Properties Income Trust |
0.28 |
0.28 |
0.25 |
0.25 |
876K |
-7.47% |
Trade OPI |
OPK |
 |
Opko Health Inc |
1.30 |
1.31 |
1.26 |
1.26 |
3M |
-3.08% |
Trade OPK |
OPTT |
 |
Ocean Power Technologies, Inc |
0.57 |
0.62 |
0.56 |
0.57 |
7M |
4.07% |
Trade OPTT |
ORGN |
 |
Origin Materials Inc |
0.72 |
0.73 |
0.67 |
0.68 |
1M |
-3.33% |
Trade ORGN |
ORIS |
 |
|
1.23 |
1.27 |
1.03 |
1.05 |
869K |
-21.05% |
Trade ORIS |
OTLK |
 |
Outlook Therapeutics Inc |
2.03 |
2.03 |
1.72 |
1.75 |
932K |
-14.04% |
Trade OTLK |
PACB |
 |
Pacific Biosciences of California |
1.15 |
1.15 |
1.10 |
1.10 |
7M |
-4.35% |
Trade PACB |
PASG |
 |
Passage Bio Inc |
0.30 |
0.32 |
0.26 |
0.27 |
726K |
-9.63% |
Trade PASG |
PAVM |
 |
Pavmed Inc |
0.72 |
0.78 |
0.69 |
0.73 |
814K |
0.97% |
Trade PAVM |
PCSA |
 |
Processa Pharmaceuticals Inc |
0.23 |
0.25 |
0.22 |
0.23 |
2M |
2.09% |
Trade PCSA |
PET |
 |
Wag Group Co |
0.16 |
0.17 |
0.14 |
0.14 |
7M |
-8.05% |
Trade PET |
PGEN |
 |
Precigen Inc |
1.35 |
1.36 |
1.28 |
1.28 |
2M |
-5.19% |
Trade PGEN |
PGHL |
 |
Primega Group Holdings Limited
|
0.50 |
1.10 |
0.50 |
0.99 |
16M |
95.64% |
Trade PGHL |
PLAG |
 |
Planet Green Holdings Corp |
1.98 |
3.15 |
1.26 |
1.56 |
1M |
-23.90% |
Trade PLAG |
PLG |
 |
Platinum Group Metals Limited (USA) |
1.17 |
1.17 |
1.09 |
1.12 |
890K |
-5.08% |
Trade PLG |
PLRX |
 |
Pliant Therapeutics Inc |
1.38 |
1.40 |
1.34 |
1.36 |
590K |
-1.45% |
Trade PLRX |
PLRZ |
 |
|
0.02 |
0.02 |
0.01 |
0.01 |
369M |
-55.79% |
Trade PLRZ |
PLUG |
 |
Plug Power Inc |
0.82 |
0.82 |
0.76 |
0.79 |
177M |
-3.25% |
Trade PLUG |
PLX |
 |
Protalix BioTherapeutics Inc |
1.69 |
1.71 |
1.60 |
1.67 |
1M |
0.60% |
Trade PLX |
POWW |
 |
AMMO Inc |
1.99 |
2.02 |
1.94 |
2.00 |
658K |
-0.50% |
Trade POWW |
PRME |
 |
Prime Medicine Inc |
1.27 |
1.30 |
1.20 |
1.21 |
1M |
-4.72% |
Trade PRME |
PRPH |
 |
ProPhase Labs Inc |
0.34 |
0.38 |
0.32 |
0.37 |
762K |
8.24% |
Trade PRPH |
PRTS |
 |
U |
0.86 |
0.91 |
0.78 |
0.79 |
3M |
-13.19% |
Trade PRTS |
PSNY |
 |
Polestar Automotive Holding UK PLC |
1.05 |
1.15 |
1.04 |
1.15 |
11M |
10.58% |
Trade PSNY |
PSQH |
 |
PSQ Holdings Inc |
2.14 |
2.15 |
1.96 |
1.98 |
1M |
-7.91% |
Trade PSQH |
PSTV |
 |
Plus Therapeutics Inc |
0.71 |
0.75 |
0.48 |
0.53 |
7M |
-24.05% |
Trade PSTV |
PTPI |
 |
Petros Pharmaceuticals Inc |
0.13 |
0.17 |
0.12 |
0.14 |
34M |
10.41% |
Trade PTPI |
QMMM |
 |
QmMM Holdings Limited
|
1.16 |
1.26 |
1.11 |
1.22 |
2M |
8.93% |
Trade QMMM |
QSI |
 |
Quantum-Si Incorporated |
1.50 |
1.60 |
1.44 |
1.52 |
8M |
4.11% |
Trade QSI |
RANI |
 |
Rani Therapeutics Holdings Inc |
0.56 |
0.75 |
0.50 |
0.56 |
6M |
15.59% |
Trade RANI |
RAPT |
 |
Rapt Therapeutics Inc |
0.75 |
0.79 |
0.75 |
0.75 |
1M |
0.31% |
Trade RAPT |
RAY |
 |
Raytech Holding Ltd. |
1.78 |
1.84 |
1.58 |
1.71 |
1M |
-2.29% |
Trade RAY |
REI |
 |
Ring Energy Inc |
0.91 |
0.91 |
0.88 |
0.88 |
3M |
-3.85% |
Trade REI |
REKR |
 |
Rekor Systems Inc |
1.05 |
1.08 |
0.99 |
1.02 |
5M |
0.00% |
Trade REKR |
RENB |
 |
Renovaro Biosciences Inc |
0.34 |
0.38 |
0.33 |
0.33 |
2M |
-1.55% |
Trade RENB |
RLMD |
 |
Relmada Therapeutics Inc |
0.40 |
0.44 |
0.38 |
0.43 |
912K |
10.26% |
Trade RLMD |
RLX |
 |
RLX Technology Inc |
1.97 |
1.98 |
1.93 |
1.94 |
6M |
2.11% |
Trade RLX |
RNAZ |
 |
TransCode Therapeutics Inc |
0.35 |
0.36 |
0.33 |
0.35 |
1M |
-0.14% |
Trade RNAZ |
RTC |
 |
Baijiayun Group Ltd |
0.29 |
0.35 |
0.29 |
0.31 |
3M |
6.23% |
Trade RTC |
RVSN |
 |
RADVISION LTD |
0.42 |
0.45 |
0.42 |
0.43 |
666K |
2.75% |
Trade RVSN |
RXT |
 |
Rackspace Technology Inc |
1.27 |
1.37 |
1.25 |
1.28 |
1M |
0.79% |
Trade RXT |
SANA |
 |
Sana Biotechnology Inc |
1.82 |
1.90 |
1.75 |
1.78 |
3M |
-0.84% |
Trade SANA |
SAVA |
 |
Cassava Sciences Inc |
1.86 |
1.95 |
1.82 |
1.88 |
1M |
1.08% |
Trade SAVA |
SDST |
 |
Stardust Power Inc
|
0.77 |
0.79 |
0.66 |
0.72 |
1M |
-4.03% |
Trade SDST |
SENS |
 |
Senseonics Holdings |
0.59 |
0.60 |
0.57 |
0.58 |
4M |
-2.74% |
Trade SENS |
SES |
 |
SES AI Corporation |
0.89 |
1.00 |
0.89 |
0.97 |
18M |
8.80% |
Trade SES |
SGBX |
 |
Sg Blocks Inc |
0.56 |
0.57 |
0.52 |
0.53 |
845K |
-6.55% |
Trade SGBX |
SGMA |
 |
SigmaTron International |
1.75 |
1.77 |
1.31 |
1.41 |
503K |
-18.28% |
Trade SGMA |
SGMO |
 |
Sangamo Biosciences, Inc |
0.50 |
0.50 |
0.44 |
0.44 |
6M |
-4.78% |
Trade SGMO |
SHOT |
 |
Safety Shot Inc |
0.45 |
0.50 |
0.41 |
0.44 |
2M |
-2.07% |
Trade SHOT |
SHPH |
 |
Shuttle Pharmaceuticals Holdings Inc |
0.22 |
0.27 |
0.21 |
0.23 |
10M |
12.11% |
Trade SHPH |
SID |
 |
Companhia Siderurgica Nacional (ADR) |
1.65 |
1.72 |
1.65 |
1.67 |
3M |
1.83% |
Trade SID |
SIDU |
 |
Sidus Space Inc |
1.69 |
1.90 |
1.69 |
1.89 |
1M |
14.55% |
Trade SIDU |
SILO |
 |
SILO Pharma Inc |
0.99 |
1.01 |
0.73 |
0.84 |
4M |
-24.00% |
Trade SILO |
SKIN |
 |
Beauty Health Company (The) |
1.46 |
1.56 |
1.44 |
1.48 |
782K |
0.68% |
Trade SKIN |
SKYX |
 |
SQL Technologies Corp |
1.47 |
1.48 |
1.32 |
1.35 |
500K |
-4.26% |
Trade SKYX |
SLDP |
 |
Solid Power Inc |
1.43 |
1.46 |
1.34 |
1.36 |
3M |
-4.90% |
Trade SLDP |
SLE |
 |
Sara Lee Corp |
0.16 |
0.18 |
0.15 |
0.17 |
2M |
13.20% |
Trade SLE |
SLI |
 |
SL Industries, Inc |
1.65 |
1.65 |
1.56 |
1.59 |
1M |
-3.05% |
Trade SLI |
SLNH |
 |
Soluna Holdings Inc |
0.85 |
0.91 |
0.82 |
0.86 |
1M |
-4.40% |
Trade SLNH |
SLS |
 |
Seligman Lasalle Intl Real Est Fund Inc |
1.47 |
1.60 |
1.45 |
1.51 |
3M |
7.09% |
Trade SLS |
SMRT |
 |
Stein Mart, Inc |
0.81 |
0.85 |
0.74 |
0.79 |
3M |
-3.62% |
Trade SMRT |
SMST |
 |
Defiance Daily Target 1.5X Short Mstr ETF
|
1.21 |
1.26 |
1.17 |
1.22 |
23M |
2.52% |
Trade SMST |
SND |
 |
Smart Sand Inc |
2.02 |
2.10 |
1.91 |
1.99 |
519K |
-7.87% |
Trade SND |
SNDL |
 |
Sundial Growers Inc |
1.31 |
1.33 |
1.27 |
1.28 |
2M |
-3.03% |
Trade SNDL |
SPRU |
 |
Spruce Power Holding Corporation |
1.70 |
1.77 |
1.53 |
1.58 |
593K |
0.00% |
Trade SPRU |
SPWR |
 |
SunPower Corporation |
1.97 |
1.99 |
1.84 |
1.91 |
892K |
-4.02% |
Trade SPWR |
SRXH |
 |
|
0.60 |
0.83 |
0.56 |
0.80 |
15M |
45.32% |
Trade SRXH |
STAI |
 |
|
1.13 |
1.18 |
1.01 |
1.09 |
755K |
-1.80% |
Trade STAI |
STEM |
 |
StemCells, Inc |
0.55 |
0.59 |
0.54 |
0.56 |
3M |
1.00% |
Trade STEM |
STRO |
 |
Sutro Biopharma Inc |
0.82 |
0.83 |
0.72 |
0.73 |
1M |
-10.07% |
Trade STRO |
SUP |
 |
Superior Industries International Inc |
0.60 |
0.61 |
0.45 |
0.47 |
6M |
-25.09% |
Trade SUP |
SVRE |
 |
SaverOne 2014 Ltd |
1.60 |
1.98 |
1.45 |
1.83 |
1M |
15.39% |
Trade SVRE |
SXTC |
 |
China Sxt Pharmaceuticals Inc |
1.94 |
2.05 |
1.45 |
1.67 |
825K |
-17.73% |
Trade SXTC |
SYTA |
 |
Siyata Mobile Inc |
1.10 |
1.19 |
1.10 |
1.13 |
610K |
0.00% |
Trade SYTA |
TAOP |
 |
Taoping Inc |
0.26 |
0.27 |
0.20 |
0.20 |
6M |
-25.82% |
Trade TAOP |
TBH |
 |
Brazilian Telecom HOLDRS |
0.56 |
0.74 |
0.56 |
0.64 |
1M |
12.32% |
Trade TBH |
TE |
 |
TECO Energy, Inc |
1.55 |
1.61 |
1.49 |
1.55 |
1M |
1.97% |
Trade TE |
THM |
 |
International Tower Hill Mines Ltd |
0.72 |
0.76 |
0.64 |
0.68 |
893K |
-7.86% |
Trade THM |
TLRY |
 |
Tilray Inc |
0.45 |
0.46 |
0.44 |
0.44 |
12M |
-2.00% |
Trade TLRY |
TLYS |
 |
Tilly's Inc |
0.91 |
1.05 |
0.58 |
0.69 |
2M |
-23.62% |
Trade TLYS |
TMDE |
 |
|
1.03 |
1.31 |
1.03 |
1.15 |
684K |
11.65% |
Trade TMDE |
TMQ |
 |
Trilogy Metals Inc |
1.35 |
1.38 |
1.28 |
1.35 |
869K |
-1.46% |
Trade TMQ |
TNFA |
 |
Tnf Pharmaceuticals Inc
|
0.18 |
0.22 |
0.18 |
0.22 |
15M |
23.39% |
Trade TNFA |
TNGX |
 |
Tango Therapeutics Inc |
1.41 |
1.45 |
1.26 |
1.29 |
776K |
-8.21% |
Trade TNGX |
TNMG |
 |
|
0.75 |
1.05 |
0.67 |
0.76 |
21M |
5.15% |
Trade TNMG |
TNYA |
 |
Tenaya Therapeutics Inc |
0.39 |
0.39 |
0.38 |
0.39 |
2M |
-1.65% |
Trade TNYA |
TOVX |
 |
Theriva Biologics Inc |
0.58 |
0.59 |
0.55 |
0.57 |
573K |
1.29% |
Trade TOVX |
TRNR |
 |
Interactive Strength Inc |
0.79 |
0.94 |
0.76 |
0.86 |
2M |
14.33% |
Trade TRNR |
TRUG |
 |
TruGolf Holdings Inc |
0.23 |
0.25 |
0.23 |
0.24 |
2M |
2.08% |
Trade TRUG |
TSLZ |
 |
ETF Opportunities Trust |
1.64 |
1.70 |
1.57 |
1.59 |
90M |
-8.38% |
Trade TSLZ |
TV |
 |
Grupo Televisa, S |
1.84 |
1.99 |
1.84 |
1.99 |
3M |
8.15% |
Trade TV |
TWG |
 |
Top Wealth Group Holding Ltd. |
0.16 |
0.17 |
0.16 |
0.17 |
3M |
2.97% |
Trade TWG |
UAVS |
 |
Ageagle Aerial Systems Inc |
0.94 |
0.98 |
0.86 |
0.88 |
707K |
-6.96% |
Trade UAVS |
UNCY |
 |
Unicycive Therapeutics Inc |
0.61 |
0.62 |
0.55 |
0.56 |
1M |
-7.83% |
Trade UNCY |
UOKA |
 |
|
0.14 |
0.15 |
0.13 |
0.13 |
5M |
1.52% |
Trade UOKA |
UP |
 |
Wheels Up Experience Inc |
1.66 |
1.76 |
1.56 |
1.58 |
884K |
-5.39% |
Trade UP |
URG |
 |
Ur-Energy Inc |
0.73 |
0.75 |
0.71 |
0.73 |
3M |
0.75% |
Trade URG |
UROY |
 |
Uranium Royalty Corp |
1.95 |
2.01 |
1.94 |
1.98 |
2M |
1.02% |
Trade UROY |
USAS |
 |
Americas Silver Corp |
0.56 |
0.56 |
0.53 |
0.54 |
934K |
-3.80% |
Trade USAS |
VERI |
 |
Veritone Inc |
1.87 |
1.87 |
1.76 |
1.77 |
631K |
-3.80% |
Trade VERI |
VERU |
 |
Veru Inc |
0.51 |
0.52 |
0.50 |
0.50 |
998K |
-2.42% |
Trade VERU |
VFF |
 |
Village Farms Intl |
1.01 |
1.05 |
1.00 |
1.00 |
2M |
4.17% |
Trade VFF |
VOR |
 |
Vor Biopharma Inc |
0.16 |
0.18 |
0.15 |
0.17 |
4M |
6.88% |
Trade VOR |
VSTE |
 |
Vast Renewables Ltd |
0.13 |
0.14 |
0.11 |
0.13 |
2M |
-2.30% |
Trade VSTE |
VTYX |
 |
Ventyx Biosciences Inc |
1.23 |
1.26 |
1.18 |
1.18 |
523K |
-1.67% |
Trade VTYX |
VXRT |
 |
Vaxart Inc |
0.42 |
0.43 |
0.39 |
0.40 |
1M |
-3.73% |
Trade VXRT |
WATT |
 |
Energous Corp |
0.28 |
0.28 |
0.25 |
0.28 |
29M |
-5.59% |
Trade WATT |
WBX |
 |
Wallbox N.V |
0.37 |
0.40 |
0.32 |
0.34 |
576K |
-5.38% |
Trade WBX |
WCT |
 |
Wellchange Holdings Company Limited
|
0.31 |
0.31 |
0.27 |
0.28 |
2M |
-12.58% |
Trade WCT |
WKHS |
 |
Workhorse Grp |
1.04 |
1.04 |
0.99 |
1.00 |
783K |
-3.40% |
Trade WKHS |
WLGS |
 |
WANG & LEE Group Inc. |
0.29 |
0.30 |
0.25 |
0.26 |
7M |
-19.10% |
Trade WLGS |
WORX |
 |
Scworx Corp |
0.54 |
0.59 |
0.51 |
0.53 |
785K |
-6.69% |
Trade WORX |
WRN |
 |
Western Copper Corp |
1.13 |
1.15 |
1.04 |
1.07 |
1M |
-6.14% |
Trade WRN |
WTI |
 |
W&T Offshore, Inc |
1.58 |
1.60 |
1.54 |
1.56 |
2M |
-2.50% |
Trade WTI |
WW |
 |
Watson Wyatt Worldwide Inc |
0.31 |
0.32 |
0.25 |
0.28 |
10M |
-9.74% |
Trade WW |
XAIR |
 |
Beyond Air Inc |
0.19 |
0.20 |
0.18 |
0.18 |
3M |
-2.17% |
Trade XAIR |
XHLD |
 |
|
0.94 |
0.98 |
0.66 |
0.67 |
6M |
-51.13% |
Trade XHLD |
XLO |
 |
Xilio Therapeutics Inc |
1.00 |
1.07 |
0.84 |
0.85 |
4M |
-26.09% |
Trade XLO |
XTIA |
 |
XTI Aerospace Inc. |
1.37 |
1.56 |
1.35 |
1.42 |
821K |
2.90% |
Trade XTIA |
XWEL |
 |
XWELL Inc |
0.87 |
1.08 |
0.82 |
0.90 |
576K |
-1.54% |
Trade XWEL |
YHC |
 |
|
1.57 |
1.65 |
1.32 |
1.56 |
769K |
-0.64% |
Trade YHC |
ZAPP |
 |
Zapp Electric Vehicles Group Ltd |
0.32 |
0.32 |
0.28 |
0.29 |
2M |
-10.77% |
Trade ZAPP |
ZJYL |
 |
Jin Medical International Ltd |
0.82 |
0.85 |
0.60 |
0.64 |
937K |
-24.94% |
Trade ZJYL |
ZNTL |
 |
Zentalis Pharmaceuticals Inc |
1.21 |
1.24 |
1.17 |
1.19 |
632K |
-1.65% |
Trade ZNTL |