Robinhood Penny Stocks
Robinhood Penny Stocks is a list of hot penny stocks under $2 that you can find and trade on the Robinhood platform. This Robinhood penny stocks list is sorted by alphabetical order and updated throughout the day.
March 20, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ACB |  |
Aurora Cannabis Inc | 0.72 | 0.73 | 0.66 | 0.66 | 7057412 | -8.97% |
| ACER | |
Acer Therapeutics Inc | 0.73 | 1.12 | 0.69 | 0.84 | 4335960 | 25.40% |
| ADAP | |
Adaptimmune Ther Ads | 1.12 | 1.15 | 1.08 | 1.09 | 1126304 | -3.13% |
| ADMP | |
Adamis Pharmaceuticl | 0.10 | 0.11 | 0.10 | 0.10 | 913626 | -6.73% |
| AEVA | |
Aeva Technologies Inc | 1.61 | 1.64 | 1.47 | 1.49 | 986143 | -9.15% |
| AGEN | |
Antigenics, Inc | 1.70 | 1.74 | 1.63 | 1.65 | 2918004 | -2.94% |
| AKA | |
a.k.a. Brands Holding Corp | 0.90 | 0.91 | 0.63 | 0.69 | 577247 | -21.58% |
| AKBA | |
Akebia Therapeutics | 0.66 | 0.72 | 0.65 | 0.68 | 859061 | 7.10% |
| ALLR | |
Allarity Therapeutics Inc | 0.16 | 0.23 | 0.14 | 0.15 | 79523467 | 40.95% |
| ALTO | |
Alto Ingredients Inc | 1.75 | 1.75 | 1.55 | 1.61 | 936928 | -7.23% |
| AMRN | |
Amarin Corporation plc (ADR) | 1.54 | 1.64 | 1.53 | 1.58 | 3093957 | 2.60% |
| AMRS | |
Amyris Inc | 1.24 | 1.32 | 1.21 | 1.32 | 2161331 | 3.54% |
| AMTD | |
TD Ameritrade Holding Corp | 1.51 | 1.53 | 1.44 | 1.49 | 512327 | -1.00% |
| AMV | |
Alternative Asset Management Acqui Corp | 0.76 | 0.78 | 0.71 | 0.72 | 1700315 | 0.39% |
| ANY | |
Sphere 3D Corp | 0.35 | 0.35 | 0.32 | 0.32 | 645457 | -3.03% |
| APE | |
AMC Entertainment Holdings Inc | 1.30 | 1.37 | 1.27 | 1.34 | 11230794 | 2.69% |
| APPH | |
AppHarvest Inc | 0.66 | 0.68 | 0.62 | 0.62 | 1895376 | -6.70% |
| APRN | |
Blue Apron Holdings Inc | 0.84 | 0.84 | 0.79 | 0.80 | 1345996 | -8.84% |
| APTX | |
Aptinyx Inc | 0.14 | 0.16 | 0.13 | 0.14 | 5407184 | 2.07% |
| ARQQ | |
Arqit Quantum Inc | 1.05 | 1.25 | 1.00 | 1.13 | 2708033 | 12.50% |
| ARVL | |
Arrival | 0.15 | 0.17 | 0.15 | 0.16 | 6365448 | 1.97% |
| ASM | |
Avino Silver & Gold | 0.74 | 0.77 | 0.73 | 0.76 | 667428 | 4.22% |
| ASPU | |
Aspen Group Inc | 0.10 | 0.16 | 0.10 | 0.11 | 8143788 | 11.60% |
| ASST | |
Asset Entities Inc | 1.61 | 2.00 | 1.61 | 1.75 | 557448 | 10.06% |
| ASTR | |
Astra Space Inc | 0.41 | 0.42 | 0.39 | 0.39 | 1921007 | -2.23% |
| ASXC | |
Asensus Surgical Inc | 0.68 | 0.70 | 0.60 | 0.64 | 1991799 | 6.70% |
| ATAI | |
ATA Inc | 1.22 | 1.25 | 1.16 | 1.17 | 745326 | -4.51% |
| AUD | |
Audacy Inc | 0.11 | 0.11 | 0.10 | 0.11 | 3218224 | 16.78% |
| AULT | |
Ault Alliance Inc | 0.09 | 0.09 | 0.09 | 0.09 | 3930056 | -1.44% |
| AUMN | |
Golden Minerals Company | 0.25 | 0.27 | 0.22 | 0.27 | 1909067 | 34.60% |
| AUR | |
Aurora Innovation Inc | 1.24 | 1.26 | 1.15 | 1.15 | 1382233 | -8.73% |
| AZYO | |
Aziyo Biologics Inc Cl A | 1.92 | 2.05 | 1.23 | 1.45 | 2264986 | -62.94% |
| BACK | |
IMAC Holdings Inc | 0.19 | 0.20 | 0.16 | 0.17 | 960839 | 5.12% |
| BARK | |
Original BARK Co (The) | 1.25 | 1.27 | 1.21 | 1.23 | 821270 | -1.60% |
| BBAI | |
BigBear.ai Holdings Inc | 1.82 | 1.82 | 1.53 | 1.52 | 2460362 | -14.41% |
| BBBY | |
Bed Bath & Beyond Inc | 0.87 | 0.96 | 0.78 | 0.79 | 79872987 | -23.24% |
| BBIG | |
Vinco Ventures Inc | 0.34 | 0.34 | 0.32 | 0.33 | 2640662 | -7.54% |
| BFLY | |
Bluefly, Inc | 1.98 | 1.97 | 1.86 | 1.87 | 1160752 | -5.46% |
| BGRY | |
Berkshire Grey Inc | 1.12 | 1.19 | 1.09 | 1.14 | 544785 | 1.79% |
| BGXX | |
Bright Green Corp | 0.94 | 0.95 | 0.89 | 0.94 | 1307124 | -1.36% |
| BHG | |
Bright Health Group Inc | 0.26 | 0.28 | 0.25 | 0.26 | 3795488 | -6.22% |
| BHIL | |
Benson Hill Inc | 1.34 | 1.43 | 1.23 | 1.27 | 697427 | -13.36% |
| BIOC | |
BioClinica, Inc. | 0.30 | 0.36 | 0.29 | 0.33 | 531015 | 38.17% |
| BIRD | |
Allbirds Inc | 1.10 | 1.10 | 1.04 | 1.07 | 2602116 | -1.39% |
| BITF | |
Bitfarms Ltd. | 0.97 | 0.99 | 0.89 | 0.90 | 4160632 | 2.26% |
| BKKT | |
Bakkt Holdings Inc | 1.49 | 1.53 | 1.30 | 1.36 | 4972709 | -21.22% |
| BKSY | |
BlackSky Technology Inc | 1.35 | 1.36 | 1.25 | 1.25 | 959953 | -5.30% |
| BLND | |
Blend Labs Inc | 0.95 | 0.94 | 0.84 | 0.87 | 2973224 | -7.98% |
| BNGO | |
Bionano Genomics Inc | 1.13 | 1.14 | 1.08 | 1.09 | 3763559 | -3.98% |
| BOXD | |
Boxed Inc | 0.15 | 0.19 | 0.13 | 0.13 | 40052585 | 32.87% |
| BOXL | |
Boxlight Corp Cl A | 0.44 | 0.44 | 0.39 | 0.39 | 760449 | -11.38% |
| BRDS | |
Bird Global Inc | 0.12 | 0.12 | 0.11 | 0.11 | 6400604 | -8.00% |
| BRFS | |
BRF Brasil Foods SA(ADR) | 1.36 | 1.38 | 1.32 | 1.35 | 3012346 | -1.82% |
| BRQS | |
Borqs Technologies Inc | 0.24 | 0.25 | 0.23 | 0.24 | 559909 | 2.50% |
| BSFC | |
Blue Star Foods Corp | 0.14 | 0.17 | 0.13 | 0.16 | 5166913 | 25.15% |
| BTBT | |
Bit Digital Inc | 1.33 | 1.38 | 1.25 | 1.31 | 3151293 | 2.76% |
| BZFD | |
BuzzFeed Inc | 1.10 | 1.11 | 1.02 | 1.03 | 782997 | -9.65% |
| CANO | |
Cano Health Inc | 1.08 | 1.08 | 0.98 | 1.03 | 6160425 | -5.96% |
| CASA | |
Mexican Restaurants, Inc. | 1.30 | 1.32 | 1.11 | 1.11 | 1112232 | -13.84% |
| CATX | |
Perspective Therapeutics Inc | 0.60 | 0.62 | 0.55 | 0.61 | 858791 | 0.75% |
| CCO | |
Clear Channel Outdoor Holdings, Inc | 1.07 | 1.09 | 1.02 | 1.08 | 1512924 | -1.38% |
| CDAK | |
Codiak Biosciences Inc | 0.37 | 0.50 | 0.37 | 0.47 | 695506 | -25.00% |
| CDTX | |
Cidara Thera | 1.80 | 1.86 | 1.67 | 1.78 | 3959927 | 0.85% |
| CEI | |
Camber Energy Inc | 1.30 | 1.52 | 1.26 | 1.37 | 3521324 | 14.17% |
| CEMI | |
Chembio Diagnostics | 0.34 | 0.37 | 0.33 | 0.34 | 759479 | -4.26% |
| CENN | |
Cenntro Electric Group Limited | 0.42 | 0.42 | 0.36 | 0.39 | 1959752 | -7.56% |
| CGC | |
Capital Gold Corporation | 2.00 | 2.00 | 1.86 | 1.86 | 5957722 | -7.00% |
| CIG | |
Companhia Energetica Minas Gerais (ADR) | 1.97 | 1.99 | 1.95 | 1.98 | 2492785 | 0.25% |
| CISO | |
Cerberus Cyber Sentinel Corp | 0.33 | 0.34 | 0.23 | 0.23 | 2386440 | -25.06% |
| CLOV | |
Clover Health Investments Corp | 0.91 | 0.93 | 0.89 | 0.91 | 7954589 | -2.97% |
| CNEY | |
CN Energy Group Inc | 0.21 | 0.21 | 0.20 | 0.20 | 616593 | -1.61% |
| CNTB | |
Connect Biopharma Holdings Ltd | 1.27 | 1.58 | 1.23 | 1.35 | 14346984 | 22.73% |
| CNXA | |
Connexa Sports Technologies Inc | 0.16 | 0.19 | 0.15 | 0.18 | 604394 | 8.20% |
| CPTN | |
Cepton Inc | 0.52 | 0.52 | 0.45 | 0.46 | 657665 | -13.34% |
| CRON | |
Cronos Group Inc | 1.94 | 1.94 | 1.85 | 1.88 | 1143711 | -3.59% |
| CS | |
Credit Suisse Group AG (ADR) | 0.91 | 1.08 | 0.90 | 0.95 | 365018540 | -52.90% |
| CTXR | |
Citius Pharmaceuticals Inc | 1.01 | 1.02 | 0.96 | 0.99 | 637853 | -2.55% |
| CYBN | |
Cybin Inc | 0.38 | 0.40 | 0.36 | 0.37 | 858029 | -5.77% |
| CYTH | |
Cyclo Therapeutics Inc | 1.08 | 1.12 | 0.86 | 1.00 | 507390 | -9.82% |
| CYXT | |
Cyxtera Technologies Inc | 1.33 | 1.43 | 1.27 | 1.43 | 3520473 | 2.88% |
| DBD | |
Diebold Incorporated | 1.04 | 1.21 | 1.01 | 1.06 | 8930652 | 11.58% |
| DCFC | |
Tritium DCFC Limited | 1.13 | 1.19 | 1.11 | 1.17 | 1519290 | 9.43% |
| DHC | |
Diversified Healthcare Trust | 1.61 | 1.63 | 1.53 | 1.57 | 1923218 | -1.88% |
| DHY | |
Credit Suisse High Yield Bond Fund (ETF) | 1.69 | 1.73 | 1.66 | 1.73 | 2180273 | 1.17% |
| DNA | |
DNA - | 1.28 | 1.31 | 1.21 | 1.23 | 15235102 | -3.91% |
| DNMR | |
Danimer Scientific Inc | 2.07 | 2.08 | 1.88 | 1.92 | 1778754 | -8.13% |
| DNN | |
Denison Mines Corp | 1.03 | 1.04 | 1.00 | 1.02 | 2765907 | -0.97% |
| DOMA | |
Doma Holdings Inc | 0.42 | 0.42 | 0.35 | 0.39 | 884627 | 3.76% |
| DOYU | |
Douyu International Holdings Ltd Ads | 1.20 | 1.26 | 1.18 | 1.22 | 837932 | 3.43% |
| DUO | |
Fangdd Network Group Ltd ADR | 0.89 | 1.34 | 0.86 | 1.23 | 2474154 | 30.15% |
| EGIO | |
Edgio Inc | 0.88 | 0.89 | 0.78 | 0.79 | 1145194 | -7.63% |
| EJH | |
E-Home Household Service Holdings Ltd | 0.12 | 0.12 | 0.11 | 0.12 | 1445893 | -5.74% |
| EMAN | |
eMagin Corporation | 1.69 | 1.99 | 1.66 | 1.97 | 1654410 | 18.67% |
| ENSC | |
Ensysce Biosciences Inc | 0.62 | 0.66 | 0.55 | 0.56 | 1458545 | -8.18% |
| EQRX | |
EQRx Inc | 1.96 | 1.96 | 1.81 | 1.87 | 784736 | -4.85% |
| ESPR | |
Esperion Theraptc | 1.50 | 1.63 | 1.46 | 1.55 | 7049452 | -0.32% |
| EXPR | |
Express, Inc. | 0.87 | 0.87 | 0.82 | 0.82 | 890279 | -4.70% |
| FFIE | |
Faraday Future Intelligent Electric Inc | 0.46 | 0.51 | 0.43 | 0.50 | 44619041 | 10.95% |
| FLNT | |
Fluent Inc | 0.76 | 0.76 | 0.67 | 0.67 | 573328 | -3.60% |
| FRBK | |
Republic First Bancorp, Inc | 1.38 | 1.40 | 1.28 | 1.29 | 863542 | 6.61% |
| FRGT | |
Freight Technologies Inc | 0.20 | 0.20 | 0.16 | 0.17 | 1520494 | -11.97% |
| FRTX | |
Fresh Tracks Therapeutics Inc | 0.77 | 0.96 | 0.70 | 0.88 | 801194 | 17.68% |
| FTCI | |
FTC Solar Inc | 2.12 | 2.15 | 1.99 | 2.00 | 1155607 | -6.10% |
| FUBO | |
Facebank Group Inc | 1.08 | 1.16 | 0.96 | 1.15 | 23658686 | 4.09% |
| GEVO | |
Gevo Inc | 1.76 | 1.76 | 1.64 | 1.67 | 6402662 | -5.11% |
| GLS | |
Genesis Lease Limited (ADR) | 0.13 | 0.28 | 0.13 | 0.19 | 7730386 | 72.73% |
| GMDA | |
Gamida Cell Ltd | 1.36 | 1.50 | 1.35 | 1.37 | 1740519 | -11.06% |
| GOEV | |
Canoo Inc | 0.59 | 0.63 | 0.58 | 0.63 | 21370687 | 6.66% |
| GOSS | |
Gossamer Bio Inc | 1.03 | 1.27 | 0.96 | 1.22 | 5932189 | 26.43% |
| GREE | |
Greenidge Generation Holdings Inc | 0.49 | 0.49 | 0.43 | 0.43 | 1000120 | -3.82% |
| GROV | |
Grove Collaborative Holdings Inc. | 0.33 | 0.41 | 0.33 | 0.40 | 1104326 | 19.37% |
| GSUN | |
Golden Sun Education Group Ltd | 1.70 | 1.70 | 1.33 | 1.42 | 535296 | -12.88% |
| GWH | |
ESS Tech Inc | 1.10 | 1.10 | 1.01 | 1.02 | 888092 | -8.11% |
| HGEN | |
Humanigen Inc | 0.15 | 0.15 | 0.14 | 0.14 | 505843 | -5.47% |
| HITI | |
High Tide Inc. | 1.20 | 1.24 | 1.13 | 1.16 | 500778 | -0.43% |
| HLBZ | |
Helbiz Inc. | 0.12 | 0.12 | 0.11 | 0.12 | 10567186 | 1.03% |
| HLGN | |
Heliogen Inc | 0.20 | 0.21 | 0.19 | 0.19 | 2051159 | -6.92% |
| HNST | |
Honest Company Inc (The ) | 1.76 | 1.78 | 1.67 | 1.72 | 1263248 | -1.44% |
| HSTO | |
Histogen Inc | 1.31 | 1.44 | 1.16 | 1.40 | 3555137 | 5.26% |
| HUT | |
Hut 8 Mining Corp | 1.99 | 2.01 | 1.83 | 1.84 | 15951221 | -2.10% |
| HYMC | |
Hycroft Mining Holding Corp | 0.43 | 0.44 | 0.37 | 0.38 | 12727254 | -9.10% |
| HYZN | |
Hyzon Motors Inc | 1.00 | 1.01 | 0.94 | 0.96 | 894795 | -5.09% |
| IBRX | |
ImmunityBio Inc | 1.41 | 1.46 | 1.32 | 1.36 | 3534305 | -3.55% |
| IDEX | |
Ideanomics Inc | 0.12 | 0.12 | 0.11 | 0.11 | 10659674 | -6.36% |
| IMPP | |
Imperial Petroleum Inc | 0.15 | 0.16 | 0.15 | 0.16 | 3121502 | -0.25% |
| INM | |
InMed Pharmaceuticals Inc | 1.35 | 1.68 | 1.24 | 1.46 | 21627090 | 38.39% |
| INO | |
Inovio Biomedical Corp | 1.08 | 1.09 | 1.05 | 1.07 | 1659719 | -2.29% |
| INPX | |
Inpixon | 0.32 | 0.46 | 0.31 | 0.35 | 1720200 | 3.61% |
| INSG | |
Inseego Corp | 0.63 | 0.63 | 0.59 | 0.60 | 561406 | -4.03% |
| INTR | |
Inter & Co Inc | 1.54 | 1.54 | 1.41 | 1.47 | 760591 | -3.92% |
| INVO | |
INVO Bioscience Inc | 0.67 | 0.82 | 0.59 | 0.64 | 7059648 | 19.35% |
| IRNT | |
IronNet Inc | 0.31 | 0.37 | 0.31 | 0.36 | 1263571 | -22.72% |
| JAGX | |
Jaguar Health Inc | 0.89 | 0.90 | 0.73 | 0.78 | 1775331 | -11.93% |
| JNCE | |
Jounce Therapeutics Inc | 1.66 | 1.72 | 1.61 | 1.69 | 1901995 | 4.97% |
| JSPR | |
Jasper Therapeutics Inc | 1.85 | 1.99 | 1.80 | 1.98 | 536297 | 5.88% |
| JZXN | |
Jiuzi Holdings Inc | 0.15 | 0.16 | 0.14 | 0.14 | 628057 | -11.26% |
| KIND | |
Nextdoor Holdings Inc | 1.97 | 1.98 | 1.94 | 1.98 | 670119 | 1.02% |
| LEV | |
Lion Electric Co (The) | 1.94 | 1.94 | 1.81 | 1.83 | 819306 | -5.11% |
| LGHL | |
Lion Group Holding Ltd ADR | 0.25 | 0.26 | 0.24 | 0.24 | 933116 | -6.15% |
| LGMK | |
LogicMark Inc | 0.14 | 0.15 | 0.12 | 0.14 | 543551 | 9.01% |
| LILM | |
Lilium N.V | 0.79 | 0.79 | 0.72 | 0.73 | 1369484 | -3.20% |
| LKCO | |
Luokung Technology Corp | 0.11 | 0.12 | 0.10 | 0.13 | 1733840 | 18.18% |
| LLAP | |
Terran Orbital Corp | 1.80 | 1.80 | 1.69 | 1.74 | 2535091 | -0.70% |
| LOCL | |
Local Bounti Corp | 0.65 | 0.65 | 0.57 | 0.58 | 586872 | -21.62% |
| LPTX | |
Leap Therapeutics Inc | 0.40 | 0.40 | 0.34 | 0.35 | 796504 | -3.85% |
| LU | |
Lufax Holding Ltd ADR | 1.89 | 1.94 | 1.76 | 1.89 | 8892730 | -1.31% |
| LXEH | |
Lixiang Education Holding Co. Ltd American Depo | 0.99 | 1.00 | 0.75 | 0.84 | 745680 | -14.84% |
| LYLT | |
Loyalty Ventures Inc | 0.12 | 0.29 | 0.12 | 0.20 | 200173600 | 132.56% |
| MARK | |
Remark Holdings Inc | 1.07 | 1.08 | 0.97 | 0.99 | 535034 | -5.98% |
| MEIP | |
Mei Pharma Inc | 0.24 | 0.25 | 0.23 | 0.23 | 1145039 | -3.42% |
| MMAT | |
Meta Materials Inc | 0.51 | 0.56 | 0.51 | 0.53 | 9383919 | 6.04% |
| MNTS | |
Momentus Inc | 0.55 | 0.57 | 0.48 | 0.49 | 716253 | -11.80% |
| MOVE | |
Move Inc | 1.37 | 1.37 | 1.30 | 1.35 | 2002336 | 1.89% |
| MPLN | |
Multiplan Corp | 1.11 | 1.12 | 1.03 | 1.07 | 1399755 | -2.73% |
| MULN | |
Mullen Automotive Inc | 0.14 | 0.14 | 0.13 | 0.13 | 259602120 | -8.43% |
| MVLA | |
Movella Holdings Inc | 1.98 | 1.98 | 1.50 | 1.55 | 734506 | -23.31% |
| MVST | |
Microvast Holdings Inc | 1.23 | 1.26 | 1.19 | 1.23 | 1364663 | -0.81% |
| MYMD | |
MyMD Pharmaceuticals Inc | 2.16 | 2.25 | 1.80 | 1.88 | 1092734 | -6.00% |
| NCMI | |
National CineMedia, Inc | 0.12 | 0.16 | 0.11 | 0.13 | 15073742 | 17.09% |
| NKLA | |
Nikola Corp | 1.67 | 1.68 | 1.50 | 1.56 | 15057239 | -8.24% |
| NKTR | |
Nektar Therapeutics | 1.01 | 1.01 | 0.92 | 0.96 | 6726651 | -1.77% |
| NUTX | |
Nutex Health Inc | 1.07 | 1.05 | 0.95 | 1.03 | 875464 | -3.76% |
| NUVB | |
Nuvation Bio Inc | 1.65 | 1.70 | 1.63 | 1.69 | 515998 | 3.05% |
| NVOS | |
Novo Integrated Sciences Inc | 0.11 | 0.11 | 0.10 | 0.10 | 10375437 | 0.30% |
| NVTA | |
Invitae Corp | 1.30 | 1.31 | 1.18 | 1.24 | 8780368 | -5.34% |
| OBSV | |
Obseva Sa | 0.12 | 0.13 | 0.12 | 0.12 | 2303063 | -2.42% |
| OCGN | |
Ocugen Inc | 0.97 | 0.97 | 0.91 | 0.96 | 8861853 | -0.81% |
| OGI | |
Organigram Hlds Inc | 0.63 | 0.63 | 0.60 | 0.60 | 744679 | -4.43% |
| OIG | |
Orbital Infrastructure Group Inc | 0.12 | 0.12 | 0.11 | 0.12 | 692506 | 1.53% |
| ONCT | |
Oncternal Therapeutics Inc | 0.69 | 0.72 | 0.63 | 0.68 | 588791 | 3.03% |
| OPAD | |
Offerpad Solutions Inc | 0.57 | 0.58 | 0.50 | 0.54 | 618705 | -8.18% |
| OPEN | |
OpenTable Inc | 1.55 | 1.65 | 1.45 | 1.49 | 18193157 | -7.45% |
| OPGN | |
Opgen Inc | 1.48 | 1.60 | 1.42 | 1.51 | 646774 | 2.72% |
| OPK | |
Opko Health Inc | 1.38 | 1.38 | 1.28 | 1.32 | 2656787 | -3.31% |
| ORGO | |
Organogenesis Holdings Inc | 2.08 | 2.09 | 1.92 | 1.96 | 1723274 | -2.25% |
| OTRK | |
Ontrak Inc | 0.48 | 0.55 | 0.44 | 0.49 | 1381623 | 19.41% |
| OUST | |
Ouster Inc | 0.94 | 0.95 | 0.84 | 0.85 | 4314600 | -9.05% |
| OWLT | |
Owlet Inc | 0.38 | 0.38 | 0.33 | 0.33 | 670117 | -5.90% |
| PBLA | |
Panbela Therapeutics Inc | 0.55 | 0.55 | 0.51 | 0.52 | 547706 | 3.10% |
| PBTS | |
Powerbridge Technologies CO Ltd | 0.09 | 0.09 | 0.09 | 0.09 | 4322270 | -5.37% |
| PEAR | |
Pear Therapeutics Inc | 0.38 | 0.38 | 0.21 | 0.21 | 968356 | -45.33% |
| PGEN | |
Precigen Inc | 1.03 | 1.06 | 1.00 | 1.02 | 1023213 | -0.49% |
| PGY | |
Pagaya Technologies Ltd | 0.98 | 1.04 | 0.98 | 1.02 | 621437 | 3.03% |
| PHUN | |
Phunware Inc | 0.78 | 0.80 | 0.74 | 0.75 | 2327353 | -2.98% |
| PLBY | |
PLBY Group Inc | 1.72 | 1.84 | 1.69 | 1.84 | 1195340 | 5.44% |
| POWW | |
AMMO Inc | 1.86 | 1.83 | 1.69 | 1.73 | 745843 | -4.95% |
| PRAX | |
Praxis Precision Medicines Inc | 1.05 | 1.09 | 1.02 | 1.03 | 1226107 | -0.49% |
| PRCH | |
Porch Group Inc | 1.27 | 1.27 | 1.08 | 1.13 | 1741198 | -9.27% |
| PRE | |
PartnerRe Ltd | 0.80 | 0.87 | 0.79 | 0.80 | 1017809 | 0.64% |
| PRTK | |
Paratek Pharma Inc | 1.60 | 1.60 | 1.34 | 1.37 | 532882 | -11.07% |
| PTRA | |
Proterra Inc | 1.26 | 1.34 | 1.19 | 1.34 | 5329870 | 5.12% |
| QBTS | |
D-Wave Quantum Inc | 0.53 | 0.53 | 0.49 | 0.49 | 542437 | -4.85% |
| QSI | |
Quantum-Si Incorporated | 1.76 | 1.76 | 1.68 | 1.70 | 538969 | -2.02% |
| QTEK | |
QualTek Services Inc | 0.34 | 0.39 | 0.31 | 0.33 | 628623 | -13.39% |
| RCON | |
Recon Technology, Ltd. | 0.36 | 0.36 | 0.28 | 0.33 | 2046434 | -8.22% |
| RDHL | |
Redhill Biophrma ADR | 0.14 | 0.15 | 0.14 | 0.14 | 2369553 | 3.01% |
| REAL | |
The Realreal Inc | 1.21 | 1.22 | 1.12 | 1.13 | 2504934 | -5.83% |
| REE | |
Rare Element Resources Ltd. | 0.36 | 0.37 | 0.31 | 0.31 | 1821842 | -13.22% |
| RGS | |
Regis Corporation | 0.85 | 1.00 | 0.80 | 0.99 | 825720 | 26.92% |
| RGTI | |
Rigetti Computing Inc | 0.50 | 0.51 | 0.49 | 0.50 | 588110 | 0.20% |
| RIDE | |
Lordstown Motors Corp | 0.73 | 0.74 | 0.70 | 0.71 | 4480068 | -1.86% |
| RIGL | |
Rigel Pharmaceuticals, Inc | 1.45 | 1.50 | 1.43 | 1.43 | 1241521 | -2.05% |
| RXT | |
Rackspace Technology Inc | 1.71 | 1.87 | 1.58 | 1.74 | 2765835 | -9.38% |
| SDC | |
Smiledirectclub Inc | 0.41 | 0.42 | 0.40 | 0.40 | 1032457 | -2.19% |
| SDIG | |
Stronghold Digital Mining Inc | 0.58 | 0.65 | 0.54 | 0.58 | 3201140 | 16.02% |
| SEEL | |
Seelos Therapeutics Inc | 0.68 | 0.69 | 0.65 | 0.68 | 538648 | 3.61% |
| SELB | |
Selecta Biosciences | 1.35 | 1.35 | 1.28 | 1.30 | 897897 | -3.70% |
| SGMO | |
Sangamo Biosciences, Inc | 1.91 | 1.97 | 1.89 | 1.95 | 1423581 | -3.23% |
| SI | |
Siemens AG (ADR) | 2.11 | 2.16 | 1.60 | 1.65 | 9087340 | -19.76% |
| SIDU | |
Sidus Space Inc | 0.58 | 0.60 | 0.51 | 0.53 | 1783526 | -14.74% |
| SKLZ | |
Skillz Inc | 0.47 | 0.53 | 0.47 | 0.52 | 8035285 | 8.13% |
| SLQT | |
Selectquote Inc | 1.75 | 1.83 | 1.53 | 1.60 | 1318691 | -9.38% |
| SMMT | |
Summit Therapeu ADR | 1.68 | 1.71 | 1.59 | 1.64 | 1438085 | -2.10% |
| SMSI | |
Smith Micro Software, Inc | 1.05 | 1.09 | 0.96 | 1.09 | 581477 | 5.34% |
| SNCE | |
Science 37 Holdings Inc | 0.31 | 0.32 | 0.27 | 0.28 | 771385 | -21.34% |
| SNDL | |
Sundial Growers Inc | 1.55 | 1.56 | 1.46 | 1.48 | 3110660 | -5.45% |
| SOLO | |
Electrameccanica Vehs Corp | 0.63 | 0.63 | 0.58 | 0.58 | 802668 | -7.90% |
| SONM | |
Sonim Technologies Inc | 0.47 | 0.58 | 0.44 | 0.53 | 888124 | 26.14% |
| SOUN | |
SoundHound AI Inc | 1.76 | 1.76 | 1.57 | 1.58 | 4333901 | -10.31% |
| SPPI | |
Spectrum Pharmaceuticals, Inc | 0.79 | 0.82 | 0.78 | 0.79 | 572106 | -3.49% |
| SUNL | |
Sunlight Financial Holdings Inc | 0.43 | 0.44 | 0.25 | 0.28 | 1783555 | -33.89% |
| SXTC | |
China Sxt Pharmaceuticals Inc | 0.28 | 0.36 | 0.28 | 0.32 | 639306 | 12.25% |
| SYTA | |
Siyata Mobile Inc | 0.16 | 0.17 | 0.16 | 0.16 | 1768841 | -1.75% |
| TALK | |
Talkspace Inc | 0.65 | 0.70 | 0.58 | 0.64 | 602895 | 1.97% |
| TBLT | |
Toughbuilt Industries Inc | 1.27 | 1.27 | 1.11 | 1.11 | 673219 | -8.15% |
| TCRT | |
Alaunos Therapeutics Inc | 0.47 | 0.48 | 0.45 | 0.46 | 674551 | -2.55% |
| TENX | |
Tenax Therapeutics | 0.48 | 0.60 | 0.47 | 0.55 | 6192223 | 6.43% |
| TMC | |
TMC the metals company Inc | 0.80 | 0.85 | 0.78 | 0.82 | 1015401 | 2.88% |
| TMPO | |
Tempo Automation Holdings Inc | 0.70 | 0.83 | 0.54 | 0.59 | 662411 | 22.35% |
| TOPS | |
TOP Ships Inc | 0.83 | 0.85 | 0.80 | 0.82 | 888115 | -3.53% |
| TRKA | |
Troika Media Group Inc | 0.23 | 0.23 | 0.20 | 0.20 | 39262478 | -10.83% |
| TSP | |
Telecomunicacoes de Sao Paulo SA (ADR) | 1.51 | 1.57 | 1.44 | 1.46 | 1322401 | -4.28% |
| TTCF | |
Tattooed Chef Inc | 1.24 | 1.27 | 1.10 | 1.27 | 1867653 | -5.93% |
| TYDE | |
Cryptyde Inc | 0.10 | 0.11 | 0.10 | 0.10 | 1855318 | -0.10% |
| UP | |
Wheels Up Experience Inc | 0.87 | 0.87 | 0.79 | 0.80 | 935190 | -3.29% |
| VBIV | |
Vbi Vaccines Inc CS | 0.31 | 0.32 | 0.28 | 0.29 | 1174892 | -5.87% |
| VBLT | |
Vascular Biogen. Ord | 0.14 | 0.15 | 0.13 | 0.13 | 846662 | -4.57% |
| VCSA | |
Vacasa Inc | 0.93 | 0.93 | 0.83 | 0.89 | 1646071 | -5.20% |
| VERB | |
Verb Technology Company Inc | 0.11 | 0.11 | 0.11 | 0.11 | 1298920 | 0.10% |
| VERU | |
Veru Inc | 1.60 | 1.78 | 1.54 | 1.73 | 2205378 | 7.81% |
| VFF | |
Village Farms Intl | 0.92 | 0.95 | 0.85 | 0.86 | 722617 | -9.01% |
| VLTA | |
Volta Inc | 0.85 | 0.86 | 0.85 | 0.86 | 1576421 | 0.46% |
| VORB | |
Virgin Orbit Holdings Inc | 0.64 | 0.64 | 0.44 | 0.46 | 2335053 | -29.46% |
| VRM | |
Vroom Inc | 0.89 | 0.90 | 0.85 | 0.86 | 1481869 | -6.30% |
| VSTM | |
Verastem Inc | 0.44 | 0.46 | 0.43 | 0.45 | 506474 | -3.07% |
| VTGN | |
Vistagen Therap. Com | 0.14 | 0.14 | 0.13 | 0.13 | 2084305 | -7.93% |
| VXRT | |
Vaxart Inc | 0.75 | 0.76 | 0.70 | 0.71 | 1512445 | -8.98% |
| WE | |
WeWork Inc | 0.97 | 1.02 | 0.93 | 1.00 | 6035155 | 2.06% |
| WEJO | |
Wejo Group Ltd | 0.62 | 0.70 | 0.57 | 0.65 | 559132 | -13.28% |
| WGS | |
GeneDx Holdings Corp | 0.36 | 0.37 | 0.32 | 0.36 | 3172089 | 1.88% |
| WIMI | |
Wimi Hologram Cloud Inc ADR | 1.06 | 1.18 | 1.01 | 1.17 | 807506 | 18.18% |
| WISH | |
ContextLogic Inc | 0.40 | 0.43 | 0.38 | 0.40 | 22503782 | 1.53% |
| WKHS | |
Workhorse Grp | 1.46 | 1.47 | 1.36 | 1.40 | 5373619 | -4.45% |
| WPRT | |
Westport Innovations Inc | 0.84 | 0.85 | 0.80 | 0.82 | 848941 | -1.96% |
| WTER | |
Alkaline Water Company Inc | 0.15 | 0.15 | 0.14 | 0.15 | 1036576 | 2.35% |
| WULF | |
TeraWulf Inc | 0.66 | 0.66 | 0.59 | 0.63 | 6029920 | 2.92% |
| XELA | |
Exela Technologies Inc | 0.05 | 0.05 | 0.04 | 0.04 | 71817557 | -2.39% |
| XERS | |
Xeris Pharmaceuticals Inc | 1.34 | 1.34 | 1.26 | 1.28 | 506746 | -5.56% |
| XFOR | |
X4 Pharmaceuticals Inc | 0.83 | 0.88 | 0.82 | 0.87 | 560382 | 3.11% |
| XXII | |
22nd Century Group Inc | 0.87 | 0.87 | 0.81 | 0.81 | 795357 | -7.05% |
| YSG | |
Yatsen Holding Ltd | 1.48 | 1.50 | 1.41 | 1.42 | 1302579 | -8.12% |
| ZEST | |
Ecoark Holdings Inc | 0.20 | 0.20 | 0.17 | 0.17 | 522497 | -6.11% |
| ZEV | |
Lightning eMotors Inc | 0.33 | 0.34 | 0.29 | 0.30 | 1898606 | -6.09% |
| ZH | |
Zhihu Inc | 1.16 | 1.18 | 1.13 | 1.14 | 1148450 | -3.81% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks