Top 10 Penny Stocks +132.39%

Triple 000 Stocks

Triple 000 stocks is a list of sub penny stocks trading on the OTCBB market. These OTC stocks are trading below 0.001 and are highly risk stocks to buy.

May 17, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
TEUM Pareteum Corp 0.0035 0.0100 0.0035 0.0051 258456 155.00% TEUM Analysis
INCT Incapta Inc 0.0002 0.0002 0.0001 0.0002 68228784 100.00% INCT Analysis
HVCW Harrison Vickers 0.0001 0.0002 0.0001 0.0002 2700200 100.00% HVCW Analysis
NECA New Amer Energy 0.0002 0.0002 0.0001 0.0002 31922737 100.00% NECA Analysis
GRSO Grow Solutions Holdings Inc 0.0002 0.0002 0.0001 0.0002 52453850 100.00% GRSO Analysis
PRPM Protek Capital Inc 0.0001 0.0002 0.0001 0.0002 3694512 100.00% PRPM Analysis
BDGR Black Dragon Resource Companies Inc 0.0001 0.0002 0.0001 0.0002 21266876 100.00% BDGR Analysis
AFOM All For One Media Corp 0.0002 0.0002 0.0001 0.0002 62803803 100.00% AFOM Analysis
FECOF Fec Resources Inc 0.0023 0.0032 0.0023 0.0032 78625 60.00% FECOF Analysis
GTLL Global Techs Ltd 0.0002 0.0003 0.0002 0.0003 7638184 50.00% GTLL Analysis
GTEH Gentech Holdings Inc 0.0002 0.0003 0.0001 0.0003 19471640 50.00% GTEH Analysis
FTXP Foothills Exploration Inc 0.0003 0.0003 0.0002 0.0003 44699771 50.00% FTXP Analysis
CGAC Code Green Apparel Corp 0.0009 0.0010 0.0007 0.0009 114346555 50.00% CGAC Analysis
PRMO Prom Resources Inc 0.0003 0.0003 0.0002 0.0003 5845010 50.00% PRMO Analysis
HBRM Herborium Group Inc 0.0002 0.0003 0.0002 0.0003 6715001 50.00% HBRM Analysis
SEGI Sycamore Entertainment Group Inc 0.0059 0.0077 0.0057 0.0075 2255139 33.93% SEGI Analysis
QBAN Telco Cuba Inc 0.0004 0.0004 0.0003 0.0004 4485700 33.33% QBAN Analysis
AMLH American Leisure Hld 0.0006 0.0008 0.0006 0.0008 15542014 33.33% AMLH Analysis
GEGP Gold Entertainment Group Inc 0.0003 0.0004 0.0002 0.0004 60120440 33.33% GEGP Analysis
PPJE Ppj Healthcare Enterprises Inc 0.0007 0.0008 0.0007 0.0008 25902158 33.33% PPJE Analysis
ILST Intl Star Inc 0.0054 0.0072 0.0054 0.0069 21218084 32.69% ILST Analysis
ZICX Zicix Corp 0.0040 0.0044 0.0037 0.0044 787404 29.41% ZICX Analysis
MCOA Marijuana Company of America Inc 0.0007 0.0009 0.0007 0.0009 129236779 28.57% MCOA Analysis
RSPI Respirerx Pharmaceuticals Inc 0.0062 0.0085 0.0058 0.0072 2158493 28.57% RSPI Analysis
AMBS Amarantus Bioscience Holdings Inc 0.0026 0.0033 0.0026 0.0033 34001 26.92% AMBS Analysis
PTEL Pegasus Tel Inc 0.0013 0.0017 0.0013 0.0015 650000 25.00% PTEL Analysis
ASTA Astra Veda Corp 0.0023 0.0031 0.0023 0.0031 932223 24.00% ASTA Analysis
CBDD Cbd of Denver Inc 0.0028 0.0035 0.0026 0.0034 12149253 21.43% CBDD Analysis
SWYDF Stornoway Diamond Cp 0.0021 0.0023 0.0021 0.0023 5100 21.05% SWYDF Analysis
XCPL Xcpcnl Business Services Corp 0.0052 0.0052 0.0043 0.0052 492320 20.93% XCPL Analysis
IGEX Indo Global Exchanges Pte Ltd 0.0051 0.0074 0.0050 0.0072 39397411 20.00% IGEX Analysis
CCTL Coin Citadel 0.0005 0.0009 0.0005 0.0006 4760333 20.00% CCTL Analysis
PRDL Profitable Developments Inc 0.0006 0.0007 0.0005 0.0006 61440043 20.00% PRDL Analysis
BRYYF Amani Gold Ltd 0.0011 0.0012 0.0010 0.0012 172131622 20.00% BRYYF Analysis
SNMN Snm Global Holdings 0.0006 0.0007 0.0005 0.0006 9860739 20.00% SNMN Analysis
TRSI Trophy Resources Inc 0.0025 0.0040 0.0024 0.0031 5468789 19.23% TRSI Analysis
KEGS 1812 Brewing Company Inc 0.0011 0.0014 0.0011 0.0013 60313240 18.18% KEGS Analysis
CWGYF Carnegie Wave 0.0013 0.0014 0.0013 0.0013 1490000 18.18% CWGYF Analysis
AXTG Axis Techs Group Inc 0.0099 0.0099 0.0088 0.0089 125300 17.11% AXTG Analysis
BNOW Boon Industries Inc 0.0006 0.0007 0.0006 0.0007 27510442 16.67% BNOW Analysis
AHFD Active Health Foods 0.0005 0.0007 0.0005 0.0007 6205272 16.67% AHFD Analysis
NTRR Neutra Corp 0.0006 0.0007 0.0005 0.0007 311348 16.67% NTRR Analysis
SANP Santo Mining Corp 0.0007 0.0008 0.0006 0.0007 35998823 16.67% SANP Analysis
WNBD Winning Brands Corp 0.0006 0.0007 0.0005 0.0007 69939435 16.67% WNBD Analysis
KOSK One Step Vending Corp 0.0065 0.0065 0.0064 0.0064 71805 16.36% KOSK Analysis
MDMN Medinah Minerals Inc 0.0026 0.0023 0.0023 0.0023 307000 15.00% MDMN Analysis
MXSG Mexus Gold US 0.0028 0.0031 0.0028 0.0031 2057176 14.81% MXSG Analysis
GRCU Green Cures & Botanical Distribution Inc 0.0007 0.0008 0.0005 0.0008 17438300 14.29% GRCU Analysis
VNTH Nano Mobile Healthcare Inc 0.0007 0.0009 0.0007 0.0008 24258640 14.29% VNTH Analysis
ELRA Elray Resources Inc 0.0009 0.0009 0.0007 0.0008 7095579 14.29% ELRA Analysis
ADHC American Diversified 0.0021 0.0025 0.0021 0.0024 10158656 14.29% ADHC Analysis
BRGO Bergio Intl Inc 0.0008 0.0008 0.0005 0.0008 252234102 14.29% BRGO Analysis
MEDH Medx Holdings Inc 0.0023 0.0026 0.0023 0.0024 1064522 14.29% MEDH Analysis
AUNXF Fremont Petroleum Corp Ltd 0.0043 0.0043 0.0035 0.0040 7310972 14.29% AUNXF Analysis
MDCE Medical Care Technol 0.0050 0.0060 0.0047 0.0057 1447260 14.00% MDCE Analysis
MNDP Mundus Group Inc 0.0046 0.0057 0.0057 0.0057 22 14.00% MNDP Analysis
CATV 4Cable TV Internatio 0.0011 0.0018 0.0001 0.0017 3240200 13.33% CATV Analysis
BLDV Blue Diamond Venture 0.0007 0.0009 0.0007 0.0009 2299111 12.50% BLDV Analysis
HMPQ Hemp Americana 0.0007 0.0010 0.0007 0.0009 920369 12.50% HMPQ Analysis
PHIL PHI Group Inc 0.0009 0.0010 0.0008 0.0009 232786818 12.50% PHIL Analysis
TXTM Protext Mobility Inc 0.0016 0.0019 0.0015 0.0018 42246691 12.50% TXTM Analysis
SFLM Sflmaven Corp 0.0009 0.0009 0.0009 0.0009 8412993 12.50% SFLM Analysis
BLSP Blue Sphere Corp 0.0007 0.0009 0.0007 0.0009 2667037 12.50% BLSP Analysis
GTCH Gbt Technologies Inc 0.0057 0.0069 0.0050 0.0067 5372074 11.67% GTCH Analysis
LIGA Lig Assets Inc 0.0018 0.0023 0.0018 0.0020 25483916 11.11% LIGA Analysis
RLLCF Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 0.0063 0.0070 0.0063 0.0070 706461 11.11% RLLCF Analysis
ETEK Eco-Tek Group Inc 0.0018 0.0021 0.0018 0.0021 11382449 10.53% ETEK Analysis
AVVH Avvaa World Health Care Products Inc 0.0029 0.0032 0.0028 0.0032 3696599 10.34% AVVH Analysis
GBHL Global Entmt Hld Inc 0.0012 0.0013 0.0011 0.0011 9910456 10.00% GBHL Analysis
DIGAF Digatrader Financial Corp 0.0011 0.0011 0.0010 0.0011 5086015 10.00% DIGAF Analysis
PRCX Phoenix Rising Co 0.0050 0.0065 0.0047 0.0055 51415998 10.00% PRCX Analysis
GEGI Genesis Electronics 0.0012 0.0012 0.0011 0.0011 1266318 10.00% GEGI Analysis
KATX Kat Exploration Inc 0.0040 0.0046 0.0038 0.0046 4793138 9.52% KATX Analysis
MGON Megola Inc 0.0063 0.0086 0.0061 0.0070 5826599 9.38% MGON Analysis
ECOX Eco Innovation Group Inc 0.0024 0.0025 0.0020 0.0024 5915934 9.09% ECOX Analysis
INQD Indoor Harvest Corp 0.0053 0.0064 0.0053 0.0060 703000 9.09% INQD Analysis
CBGL Cannabis Global Inc 0.0038 0.0038 0.0034 0.0036 1426867 9.09% CBGL Analysis
XALL Xalles Holdings Inc 0.0034 0.0037 0.0022 0.0037 1597443 8.82% XALL Analysis
FLRE Flameret Inc 0.0045 0.0050 0.0045 0.0050 573000 8.70% FLRE Analysis
TINO Tamino Minerals Inc 0.0047 0.0050 0.0047 0.0050 592600 8.70% TINO Analysis
MAPT Maptelligent Inc 0.0013 0.0015 0.0012 0.0013 6713695 8.33% MAPT Analysis
PSRU Valiant Eagle Inc 0.0012 0.0013 0.0012 0.0013 1544131 8.33% PSRU Analysis
RGBP Regen Biopharma Inc 0.0040 0.0042 0.0036 0.0040 37391735 8.11% RGBP Analysis
SCNA Smart Cannabis Corp 0.0025 0.0028 0.0020 0.0027 574883 8.00% SCNA Analysis
JPEX Jasper Explorations 0.0013 0.0015 0.0013 0.0014 9593008 7.69% JPEX Analysis
DRFS Dr. Foods Inc 0.0029 0.0030 0.0026 0.0029 2196831 7.41% DRFS Analysis
IFAN Ifan Financial Inc 0.0013 0.0017 0.0013 0.0015 6520256 7.14% IFAN Analysis
GVSI Good Vibrations Shoes Inc 0.0070 0.0080 0.0070 0.0080 1261866 6.67% GVSI Analysis
HIPH American Premium Water Corp 0.0015 0.0017 0.0015 0.0016 1170602 6.67% HIPH Analysis
XTRM Extreme Biodiesel Inc 0.0016 0.0016 0.0014 0.0016 5547660 6.67% XTRM Analysis
PPCB Propanc Biopharma Inc 0.0072 0.0080 0.0072 0.0080 3913047 6.67% PPCB Analysis
VISM Visium Technologies Inc 0.0016 0.0018 0.0016 0.0017 5816695 6.25% VISM Analysis
GLCO Global Links Cp 0.0015 0.0017 0.0015 0.0017 1963971 6.25% GLCO Analysis
NGCG New Generation Consu 0.0068 0.0072 0.0055 0.0070 2540252 6.06% NGCG Analysis
TMXN Trimax Corp 0.0070 0.0070 0.0070 0.0070 235000 6.06% TMXN Analysis
APRU Apple Rush Company Inc 0.0017 0.0018 0.0017 0.0018 616333 5.88% APRU Analysis
PSYC Global Trac Solutions Inc 0.0039 0.0039 0.0037 0.0037 125131 5.71% PSYC Analysis
WDLF Social Life Network Inc 0.0019 0.0021 0.0018 0.0019 20086346 5.56% WDLF Analysis
BLLB Bell Buckle Holdings 0.0037 0.0040 0.0036 0.0040 1874581 5.26% BLLB Analysis
ARGQ Argentum 47 Inc 0.0039 0.0044 0.0038 0.0044 920846 4.76% ARGQ Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup