 |
Today’s Top 10 Penny Stocks |
|
Top Penny Stock List |
|
Signals & Momentum Stocks |
|
Stocks With Strongest Trends |
|
Limited Time Only |
Top 10 Penny Stocks |
Triple 000 Stocks
Triple 000 stocks is a list of sub penny stocks trading on the OTCBB market. These OTC stocks are trading below 0.001 and are highly risk stocks to buy.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AFOM |  |
All For One Media Corp | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16529097 | 100.00% |
| BLSP | |
Blue Sphere Corp | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1243964 | 100.00% |
| GMZP | |
Gemz Corp | 0.0019 | 0.0039 | 0.0019 | 0.0038 | 2789186 | 100.00% |
| HQGE | |
Hq Global Ed Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1249500 | 100.00% |
| MCOA | |
Marijuana Company of America Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 190221155 | 100.00% |
| PUGE | |
Puget Technologies | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3608777 | 100.00% |
| NWPG | |
Newport Gold Inc | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50000 | 66.67% |
| PPJE | |
Ppj Healthcare Enterprises Inc | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 74039943 | 66.67% |
| MJLB | |
Ultrack Systems Inc | 0.0021 | 0.0030 | 0.0021 | 0.0027 | 2690372 | 58.82% |
| BBRW | |
Brewbilt MFG Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 171402492 | 50.00% |
| BOXS | |
Boxscore Brands Inc | 0.0053 | 0.0069 | 0.0049 | 0.0069 | 1502601 | 50.00% |
| BTDG | |
B2Digital Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 243492264 | 50.00% |
| DCAC | |
Daniels Corporate | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 20571987 | 50.00% |
| FBCD | |
Fbc Hld Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2872570 | 50.00% |
| GTLL | |
Global Techs Ltd | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8365391 | 50.00% |
| MDEX | |
Madison Technologies Inc | 0.0295 | 0.0310 | 0.0050 | 0.0060 | 111307 | 50.00% |
| MWWC | |
Marketing Wrldwd Corp | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 34565000 | 50.00% |
| SGMD | |
Sugarmade Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22994898 | 50.00% |
| WHEN | |
World Health Energy Holdings Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2454750 | 50.00% |
| WRHLF | |
World High Life Plc | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100 | 50.00% |
| STHC | |
Southcorp Capital I | 0.0035 | 0.0044 | 0.0026 | 0.0044 | 127100 | 46.67% |
| ADHC | |
American Diversified | 0.0020 | 0.0031 | 0.0020 | 0.0029 | 32219806 | 45.00% |
| BLLB | |
Bell Buckle Holdings | 0.0021 | 0.0032 | 0.0018 | 0.0030 | 1000000 | 42.86% |
| AAPT | |
All American Pet Company Inc | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 348999 | 33.33% |
| CATV | |
4Cable TV Internatio | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 100408 | 33.33% |
| CFGX | |
Capital Financial Global Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6428615 | 33.33% |
| CMGR | |
Clubhouse Media Group Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 23803057 | 33.33% |
| GRLF | |
Green Leaf Innovations Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 156155 | 33.33% |
| NOVC | |
Novation Cos. Inc | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7489 | 33.33% |
| PTOP | |
Peer To Peer Network | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 750000 | 33.33% |
| SANP | |
Santo Mining Corp | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 16766649 | 33.33% |
| SPZI | |
Spooz Inc | 0.0005 | 0.0004 | 0.0003 | 0.0004 | 1442500 | 33.33% |
| XALL | |
Xalles Holdings Inc | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 1255799 | 33.33% |
| LRSV | |
Link Reservations Inc | 0.0044 | 0.0054 | 0.0044 | 0.0053 | 249312 | 32.50% |
| GHMP | |
Good Hemp Inc | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 990566 | 30.00% |
| HPNN | |
Hop-On Inc | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 8042112 | 28.57% |
| NHYF | |
Natural Harmony Foods Inc | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 255000 | 28.57% |
| UAMM | |
Ua Multimedia Inc | 0.0062 | 0.0078 | 0.0061 | 0.0078 | 191314 | 27.87% |
| CBGL | |
Cannabis Global Inc | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 21200636 | 25.00% |
| FOMC | |
Fomo Corp | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3629870 | 25.00% |
| MEDH | |
Medx Holdings Inc | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 1255000 | 25.00% |
| NWTT | |
Nw Tech Capital Inc | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 268174 | 25.00% |
| TGGI | |
Trans Global Grp IN | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 23523208 | 25.00% |
| MGCLF | |
Mgc Pharmaceuticals Ltd | 0.0093 | 0.0093 | 0.0078 | 0.0078 | 62500 | 23.81% |
| MNDP | |
Mundus Group Inc | 0.0043 | 0.0043 | 0.0036 | 0.0043 | 10631 | 22.86% |
| VMHG | |
Victory Marine Holdings Corp | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 4500 | 22.73% |
| OPTI | |
Optec International Inc | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 14100083 | 22.22% |
| AMNL | |
Applied Minerals Inc | 0.0047 | 0.0056 | 0.0045 | 0.0056 | 2836200 | 21.74% |
| XFLS | |
Xfuels Inc | 0.0050 | 0.0057 | 0.0038 | 0.0057 | 3744700 | 21.28% |
| CBNT | |
C-Bond Systems Inc | 0.0065 | 0.0077 | 0.0065 | 0.0077 | 223336 | 20.31% |
| AHRO | |
0.0015 | 0.0018 | 0.0015 | 0.0018 | 1550547 | 20.00% | |
| BBBT | |
Black Bird Biotech Inc | 0.0016 | 0.0019 | 0.0013 | 0.0018 | 10505245 | 20.00% |
| PPCB | |
Propanc Biopharma Inc | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10433959 | 20.00% |
| PURA | |
Puration Inc | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 2446636 | 20.00% |
| XCPL | |
Xcpcnl Business Services Corp | 0.0011 | 0.0015 | 0.0011 | 0.0012 | 49610154 | 20.00% |
| TPTW | |
Tpt Global Tech Inc | 0.0033 | 0.0042 | 0.0030 | 0.0038 | 8092122 | 18.75% |
| YCRM | |
Yuengling`s Ice Cream Corporation | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 2000 | 18.67% |
| BRAV | |
Bravada Intl Ltd | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 2960058 | 16.67% |
| LIGA | |
Lig Assets Inc | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200000 | 16.67% |
| SBES | |
South Beach Spirits Inc | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3082000 | 16.67% |
| IGEX | |
Indo Global Exchanges Pte Ltd | 0.0040 | 0.0046 | 0.0038 | 0.0046 | 58942621 | 15.00% |
| ELRA | |
Elray Resources Inc | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 7973907 | 14.29% |
| GXXM | |
Gex Management Inc | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 3029206 | 14.29% |
| IFAN | |
Ifan Financial Inc | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1129600 | 14.29% |
| GSPE | |
Gulfslope Energy | 0.0022 | 0.0034 | 0.0022 | 0.0034 | 92304 | 13.33% |
| RNWF | |
Renewal Fuels Inc | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3000 | 12.50% |
| UCPA | |
United Communication Partners Inc | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 25000 | 12.20% |
| GGII | |
Green Globe Intl Inc | 0.0016 | 0.0023 | 0.0016 | 0.0019 | 15644304 | 11.76% |
| TMXN | |
Trimax Corp | 0.0063 | 0.0090 | 0.0063 | 0.0077 | 16521 | 11.59% |
| PKLBF | |
Perk Labs Inc | 0.0071 | 0.0099 | 0.0071 | 0.0089 | 43440 | 11.25% |
| SILFF | |
Silo Wellness Inc | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 4002 | 10.94% |
| USRM | |
US Stem Cell Inc | 0.0055 | 0.0055 | 0.0043 | 0.0054 | 672004 | 10.20% |
| MLFB | |
Universal Cap Mgmt | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 5154809 | 10.00% |
| PHIL | |
PHI Group Inc | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 30582197 | 10.00% |
| BIEI | |
Premier Biomedical | 0.0021 | 0.0025 | 0.0021 | 0.0023 | 3541552 | 9.52% |
| GTVH | |
Golden Triangle Ventures Inc | 0.0031 | 0.0035 | 0.0030 | 0.0035 | 804400 | 9.38% |
| INTK | |
Industrial Nanotech | 0.0036 | 0.0036 | 0.0032 | 0.0035 | 3904236 | 9.38% |
| KGKG | |
Kona Gold Solutions Inc | 0.0032 | 0.0035 | 0.0031 | 0.0035 | 5641415 | 9.38% |
| VNUE | |
Vnue Inc | 0.0044 | 0.0049 | 0.0044 | 0.0047 | 6583028 | 9.30% |
| GRPS | |
Gold River Productions Inc | 0.0053 | 0.0061 | 0.0052 | 0.0059 | 2229069 | 9.26% |
| ASTA | |
Astra Veda Corp | 0.0061 | 0.0065 | 0.0044 | 0.0060 | 17581463 | 9.09% |
| MVNT | |
Movement Inds Corp | 0.0083 | 0.0090 | 0.0080 | 0.0090 | 126498 | 8.43% |
| EXLA | |
Helmer Directional | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 50000 | 7.89% |
| LCLP | |
Life Clips Inc | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 1806059 | 7.69% |
| SPQS | |
Sportsquest Inc | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 2120000 | 7.69% |
| VNTH | |
Nano Mobile Healthcare Inc | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 10395465 | 7.69% |
| GHAV | |
Grand Havana Inc | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 7000 | 7.50% |
| LVVV | |
Livewire Ergogenics | 0.0043 | 0.0048 | 0.0043 | 0.0046 | 508367 | 6.98% |
| SSOF | |
Sixty Six Oilfield Services Inc | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 464123 | 6.67% |
| ZMRK | |
Zalemark Holding CO | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 400000 | 6.25% |
| DPLS | |
Darkpulse Inc | 0.0084 | 0.0092 | 0.0081 | 0.0089 | 12307066 | 5.95% |
| BRYN | |
Bryn Resources Inc | 0.0081 | 0.0090 | 0.0090 | 0.0090 | 866600 | 5.88% |
| ZICX | |
Zicix Corp | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 228300 | 5.88% |
| PCTL | |
Pct Ltd | 0.0053 | 0.0059 | 0.0050 | 0.0056 | 925068 | 5.66% |
| CBTC | |
Xtra Bitcoin Inc | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 138800 | 5.56% |
| CMGO | |
Cmg Holdings Inc | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 13095 | 5.00% |
| GMPR | |
Gourmet Provisions Intl Corp | 0.0098 | 0.0098 | 0.0081 | 0.0085 | 16065 | 4.94% |
| PGAS | |
Petrogress Inc | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 15000 | 4.76% |
| RLLCF | |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C | 0.0069 | 0.0069 | 0.0065 | 0.0069 | 148737 | 4.55% |
| INKW | |
Green Concepts Inc | 0.0053 | 0.0053 | 0.0044 | 0.0047 | 1547032 | 4.44% |
