Triple 000 Stocks

Triple 000 stocks is a list of sub penny stocks trading on the OTCBB market. These OTC stocks are trading below 0.001 and are highly risk stocks to buy.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
TEUM		Pareteum Corp	0.0035	0.0100	0.0035	0.0051	258456	155.00%	TEUM Analysis
INCT		Incapta Inc	0.0002	0.0002	0.0001	0.0002	68228784	100.00%	INCT Analysis
HVCW		Harrison Vickers	0.0001	0.0002	0.0001	0.0002	2700200	100.00%	HVCW Analysis
NECA		New Amer Energy	0.0002	0.0002	0.0001	0.0002	31922737	100.00%	NECA Analysis
GRSO		Grow Solutions Holdings Inc	0.0002	0.0002	0.0001	0.0002	52453850	100.00%	GRSO Analysis
PRPM		Protek Capital Inc	0.0001	0.0002	0.0001	0.0002	3694512	100.00%	PRPM Analysis
BDGR		Black Dragon Resource Companies Inc	0.0001	0.0002	0.0001	0.0002	21266876	100.00%	BDGR Analysis
AFOM		All For One Media Corp	0.0002	0.0002	0.0001	0.0002	62803803	100.00%	AFOM Analysis
FECOF		Fec Resources Inc	0.0023	0.0032	0.0023	0.0032	78625	60.00%	FECOF Analysis
GTLL		Global Techs Ltd	0.0002	0.0003	0.0002	0.0003	7638184	50.00%	GTLL Analysis
GTEH		Gentech Holdings Inc	0.0002	0.0003	0.0001	0.0003	19471640	50.00%	GTEH Analysis
FTXP		Foothills Exploration Inc	0.0003	0.0003	0.0002	0.0003	44699771	50.00%	FTXP Analysis
CGAC		Code Green Apparel Corp	0.0009	0.0010	0.0007	0.0009	114346555	50.00%	CGAC Analysis
PRMO		Prom Resources Inc	0.0003	0.0003	0.0002	0.0003	5845010	50.00%	PRMO Analysis
HBRM		Herborium Group Inc	0.0002	0.0003	0.0002	0.0003	6715001	50.00%	HBRM Analysis
SEGI		Sycamore Entertainment Group Inc	0.0059	0.0077	0.0057	0.0075	2255139	33.93%	SEGI Analysis
QBAN		Telco Cuba Inc	0.0004	0.0004	0.0003	0.0004	4485700	33.33%	QBAN Analysis
AMLH		American Leisure Hld	0.0006	0.0008	0.0006	0.0008	15542014	33.33%	AMLH Analysis
GEGP		Gold Entertainment Group Inc	0.0003	0.0004	0.0002	0.0004	60120440	33.33%	GEGP Analysis
PPJE		Ppj Healthcare Enterprises Inc	0.0007	0.0008	0.0007	0.0008	25902158	33.33%	PPJE Analysis
ILST		Intl Star Inc	0.0054	0.0072	0.0054	0.0069	21218084	32.69%	ILST Analysis
ZICX		Zicix Corp	0.0040	0.0044	0.0037	0.0044	787404	29.41%	ZICX Analysis
MCOA		Marijuana Company of America Inc	0.0007	0.0009	0.0007	0.0009	129236779	28.57%	MCOA Analysis
RSPI		Respirerx Pharmaceuticals Inc	0.0062	0.0085	0.0058	0.0072	2158493	28.57%	RSPI Analysis
AMBS		Amarantus Bioscience Holdings Inc	0.0026	0.0033	0.0026	0.0033	34001	26.92%	AMBS Analysis
PTEL		Pegasus Tel Inc	0.0013	0.0017	0.0013	0.0015	650000	25.00%	PTEL Analysis
ASTA		Astra Veda Corp	0.0023	0.0031	0.0023	0.0031	932223	24.00%	ASTA Analysis
CBDD		Cbd of Denver Inc	0.0028	0.0035	0.0026	0.0034	12149253	21.43%	CBDD Analysis
SWYDF		Stornoway Diamond Cp	0.0021	0.0023	0.0021	0.0023	5100	21.05%	SWYDF Analysis
XCPL		Xcpcnl Business Services Corp	0.0052	0.0052	0.0043	0.0052	492320	20.93%	XCPL Analysis
IGEX		Indo Global Exchanges Pte Ltd	0.0051	0.0074	0.0050	0.0072	39397411	20.00%	IGEX Analysis
CCTL		Coin Citadel	0.0005	0.0009	0.0005	0.0006	4760333	20.00%	CCTL Analysis
PRDL		Profitable Developments Inc	0.0006	0.0007	0.0005	0.0006	61440043	20.00%	PRDL Analysis
BRYYF		Amani Gold Ltd	0.0011	0.0012	0.0010	0.0012	172131622	20.00%	BRYYF Analysis
SNMN		Snm Global Holdings	0.0006	0.0007	0.0005	0.0006	9860739	20.00%	SNMN Analysis
TRSI		Trophy Resources Inc	0.0025	0.0040	0.0024	0.0031	5468789	19.23%	TRSI Analysis
KEGS		1812 Brewing Company Inc	0.0011	0.0014	0.0011	0.0013	60313240	18.18%	KEGS Analysis
CWGYF		Carnegie Wave	0.0013	0.0014	0.0013	0.0013	1490000	18.18%	CWGYF Analysis
AXTG		Axis Techs Group Inc	0.0099	0.0099	0.0088	0.0089	125300	17.11%	AXTG Analysis
BNOW		Boon Industries Inc	0.0006	0.0007	0.0006	0.0007	27510442	16.67%	BNOW Analysis
AHFD		Active Health Foods	0.0005	0.0007	0.0005	0.0007	6205272	16.67%	AHFD Analysis
NTRR		Neutra Corp	0.0006	0.0007	0.0005	0.0007	311348	16.67%	NTRR Analysis
SANP		Santo Mining Corp	0.0007	0.0008	0.0006	0.0007	35998823	16.67%	SANP Analysis
WNBD		Winning Brands Corp	0.0006	0.0007	0.0005	0.0007	69939435	16.67%	WNBD Analysis
KOSK		One Step Vending Corp	0.0065	0.0065	0.0064	0.0064	71805	16.36%	KOSK Analysis
MDMN		Medinah Minerals Inc	0.0026	0.0023	0.0023	0.0023	307000	15.00%	MDMN Analysis
MXSG		Mexus Gold US	0.0028	0.0031	0.0028	0.0031	2057176	14.81%	MXSG Analysis
GRCU		Green Cures & Botanical Distribution Inc	0.0007	0.0008	0.0005	0.0008	17438300	14.29%	GRCU Analysis
VNTH		Nano Mobile Healthcare Inc	0.0007	0.0009	0.0007	0.0008	24258640	14.29%	VNTH Analysis
ELRA		Elray Resources Inc	0.0009	0.0009	0.0007	0.0008	7095579	14.29%	ELRA Analysis
ADHC		American Diversified	0.0021	0.0025	0.0021	0.0024	10158656	14.29%	ADHC Analysis
BRGO		Bergio Intl Inc	0.0008	0.0008	0.0005	0.0008	252234102	14.29%	BRGO Analysis
MEDH		Medx Holdings Inc	0.0023	0.0026	0.0023	0.0024	1064522	14.29%	MEDH Analysis
AUNXF		Fremont Petroleum Corp Ltd	0.0043	0.0043	0.0035	0.0040	7310972	14.29%	AUNXF Analysis
MDCE		Medical Care Technol	0.0050	0.0060	0.0047	0.0057	1447260	14.00%	MDCE Analysis
MNDP		Mundus Group Inc	0.0046	0.0057	0.0057	0.0057	22	14.00%	MNDP Analysis
CATV		4Cable TV Internatio	0.0011	0.0018	0.0001	0.0017	3240200	13.33%	CATV Analysis
BLDV		Blue Diamond Venture	0.0007	0.0009	0.0007	0.0009	2299111	12.50%	BLDV Analysis
HMPQ		Hemp Americana	0.0007	0.0010	0.0007	0.0009	920369	12.50%	HMPQ Analysis
PHIL		PHI Group Inc	0.0009	0.0010	0.0008	0.0009	232786818	12.50%	PHIL Analysis
TXTM		Protext Mobility Inc	0.0016	0.0019	0.0015	0.0018	42246691	12.50%	TXTM Analysis
SFLM		Sflmaven Corp	0.0009	0.0009	0.0009	0.0009	8412993	12.50%	SFLM Analysis
BLSP		Blue Sphere Corp	0.0007	0.0009	0.0007	0.0009	2667037	12.50%	BLSP Analysis
GTCH		Gbt Technologies Inc	0.0057	0.0069	0.0050	0.0067	5372074	11.67%	GTCH Analysis
LIGA		Lig Assets Inc	0.0018	0.0023	0.0018	0.0020	25483916	11.11%	LIGA Analysis
RLLCF		Rolls-Royce Holdings Plc Non Cum Red Pref Shs C	0.0063	0.0070	0.0063	0.0070	706461	11.11%	RLLCF Analysis
ETEK		Eco-Tek Group Inc	0.0018	0.0021	0.0018	0.0021	11382449	10.53%	ETEK Analysis
AVVH		Avvaa World Health Care Products Inc	0.0029	0.0032	0.0028	0.0032	3696599	10.34%	AVVH Analysis
GBHL		Global Entmt Hld Inc	0.0012	0.0013	0.0011	0.0011	9910456	10.00%	GBHL Analysis
DIGAF		Digatrader Financial Corp	0.0011	0.0011	0.0010	0.0011	5086015	10.00%	DIGAF Analysis
PRCX		Phoenix Rising Co	0.0050	0.0065	0.0047	0.0055	51415998	10.00%	PRCX Analysis
GEGI		Genesis Electronics	0.0012	0.0012	0.0011	0.0011	1266318	10.00%	GEGI Analysis
KATX		Kat Exploration Inc	0.0040	0.0046	0.0038	0.0046	4793138	9.52%	KATX Analysis
MGON		Megola Inc	0.0063	0.0086	0.0061	0.0070	5826599	9.38%	MGON Analysis
ECOX		Eco Innovation Group Inc	0.0024	0.0025	0.0020	0.0024	5915934	9.09%	ECOX Analysis
INQD		Indoor Harvest Corp	0.0053	0.0064	0.0053	0.0060	703000	9.09%	INQD Analysis
CBGL		Cannabis Global Inc	0.0038	0.0038	0.0034	0.0036	1426867	9.09%	CBGL Analysis
XALL		Xalles Holdings Inc	0.0034	0.0037	0.0022	0.0037	1597443	8.82%	XALL Analysis
FLRE		Flameret Inc	0.0045	0.0050	0.0045	0.0050	573000	8.70%	FLRE Analysis
TINO		Tamino Minerals Inc	0.0047	0.0050	0.0047	0.0050	592600	8.70%	TINO Analysis
MAPT		Maptelligent Inc	0.0013	0.0015	0.0012	0.0013	6713695	8.33%	MAPT Analysis
PSRU		Valiant Eagle Inc	0.0012	0.0013	0.0012	0.0013	1544131	8.33%	PSRU Analysis
RGBP		Regen Biopharma Inc	0.0040	0.0042	0.0036	0.0040	37391735	8.11%	RGBP Analysis
SCNA		Smart Cannabis Corp	0.0025	0.0028	0.0020	0.0027	574883	8.00%	SCNA Analysis
JPEX		Jasper Explorations	0.0013	0.0015	0.0013	0.0014	9593008	7.69%	JPEX Analysis
DRFS		Dr. Foods Inc	0.0029	0.0030	0.0026	0.0029	2196831	7.41%	DRFS Analysis
IFAN		Ifan Financial Inc	0.0013	0.0017	0.0013	0.0015	6520256	7.14%	IFAN Analysis
GVSI		Good Vibrations Shoes Inc	0.0070	0.0080	0.0070	0.0080	1261866	6.67%	GVSI Analysis
HIPH		American Premium Water Corp	0.0015	0.0017	0.0015	0.0016	1170602	6.67%	HIPH Analysis
XTRM		Extreme Biodiesel Inc	0.0016	0.0016	0.0014	0.0016	5547660	6.67%	XTRM Analysis
PPCB		Propanc Biopharma Inc	0.0072	0.0080	0.0072	0.0080	3913047	6.67%	PPCB Analysis
VISM		Visium Technologies Inc	0.0016	0.0018	0.0016	0.0017	5816695	6.25%	VISM Analysis
GLCO		Global Links Cp	0.0015	0.0017	0.0015	0.0017	1963971	6.25%	GLCO Analysis
NGCG		New Generation Consu	0.0068	0.0072	0.0055	0.0070	2540252	6.06%	NGCG Analysis
TMXN		Trimax Corp	0.0070	0.0070	0.0070	0.0070	235000	6.06%	TMXN Analysis
APRU		Apple Rush Company Inc	0.0017	0.0018	0.0017	0.0018	616333	5.88%	APRU Analysis
PSYC		Global Trac Solutions Inc	0.0039	0.0039	0.0037	0.0037	125131	5.71%	PSYC Analysis
WDLF		Social Life Network Inc	0.0019	0.0021	0.0018	0.0019	20086346	5.56%	WDLF Analysis
BLLB		Bell Buckle Holdings	0.0037	0.0040	0.0036	0.0040	1874581	5.26%	BLLB Analysis
ARGQ		Argentum 47 Inc	0.0039	0.0044	0.0038	0.0044	920846	4.76%	ARGQ Analysis