Triple 000 Stocks
Triple 000 stocks is a list of sub penny stocks trading on the OTCBB market. These OTC stocks are trading below 0.001 and are highly risk stocks to buy.
May 11, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| INKW |
 |
Green Concepts Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
10227336 |
200.00% |
| PRDL |
|
Profitable Developments Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
5000 |
100.00% |
| ATDS |
|
Data443 Risk Mitigation Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
946375 |
100.00% |
| SCNA |
|
Smart Cannabis Corp |
0.0002 |
0.0004 |
0.0002 |
0.0004 |
705250 |
100.00% |
| YGMZF |
|
|
0.0040 |
0.0070 |
0.0040 |
0.0064 |
15463 |
60.00% |
| ADHC |
|
American Diversified |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
8717351 |
40.00% |
| NXGB |
|
Nxgen Brands Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
28250100 |
33.33% |
| GZIC |
|
Gz6G Technologies Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1000 |
33.33% |
| ONAR |
|
|
0.0019 |
0.0019 |
0.0019 |
0.0019 |
95000 |
26.67% |
| MDMP |
|
Mdm Permian Inc |
0.0040 |
0.0050 |
0.0040 |
0.0050 |
80400 |
25.00% |
| OPTI |
|
Optec International Inc |
0.0003 |
0.0005 |
0.0003 |
0.0005 |
87300 |
25.00% |
| BCDS |
|
Blaqclouds Inc |
0.0069 |
0.0095 |
0.0069 |
0.0081 |
17490050 |
24.62% |
| GNIS |
|
|
0.0024 |
0.0030 |
0.0020 |
0.0028 |
7205107 |
21.74% |
| SSOF |
|
Sixty Six Oilfield Services Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
200000 |
20.00% |
| OCLN |
|
Originclear Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
2778471 |
20.00% |
| BLSP |
|
Blue Sphere Corp |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
6405077 |
20.00% |
| VAYK |
|
Vaycaychella Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
490000 |
20.00% |
| BMXC |
|
Bemax Inc |
0.0018 |
0.0023 |
0.0018 |
0.0019 |
4185947 |
18.75% |
| AHRO |
|
Authentic Holdings Inc |
0.0005 |
0.0007 |
0.0005 |
0.0007 |
31449 |
16.67% |
| PWDY |
|
Powerdyne International Inc |
0.0019 |
0.0039 |
0.0017 |
0.0022 |
8331877 |
15.79% |
| FRCB |
|
First Republic Bank |
0.0005 |
0.0023 |
0.0005 |
0.0023 |
38961 |
15.00% |
| DTGI |
|
Digerati Technologies |
0.0067 |
0.0090 |
0.0067 |
0.0085 |
770151 |
13.33% |
| SRNE |
|
Sorrento Therapeutics Inc |
0.0012 |
0.0012 |
0.0004 |
0.0009 |
216753 |
12.50% |
| SIPC |
|
Sipp Industries Inc |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
211610 |
12.50% |
| MBAK |
|
|
0.0034 |
0.0042 |
0.0033 |
0.0037 |
1695245 |
12.12% |
 |
| SAENF |
|
Solar Alliance Energy Inc |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
15000 |
11.76% |
| CBDW |
|
1606 Corp |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
4990328 |
11.11% |
| CLNV |
|
Clean Vision Corp |
0.0085 |
0.0098 |
0.0085 |
0.0090 |
2396834 |
9.76% |
| CYBL |
|
Cyberlux Corp |
0.0022 |
0.0025 |
0.0022 |
0.0024 |
11143454 |
9.09% |
| TDRK |
|
Tiderock Companies Inc |
0.0050 |
0.0065 |
0.0050 |
0.0065 |
154500 |
8.33% |
| EATR |
|
Eastern Asteria Inc |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
246 |
8.33% |
| RJDG |
|
Rjd Green Inc |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
35000 |
7.41% |
| SFRX |
|
Seafarer Exploration |
0.0028 |
0.0030 |
0.0026 |
0.0030 |
5712079 |
7.14% |
| JADA |
|
Jade Art Group Inc |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
100 |
5.88% |
| FORW |
|
Forwardly Inc |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
17295 |
4.76% |
| PBIO |
|
Pressure Biosciences |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2017 |
2.04% |
| TXTM |
|
Protext Mobility Inc |
0.0053 |
0.0055 |
0.0053 |
0.0055 |
2206949 |
1.85% |
|
