Triple 000 Stocks
Triple 000 stocks is a list of sub penny stocks trading on the OTCBB market. These OTC stocks are trading below 0.001 and are highly risk stocks to buy.
January 12, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| APRU |
 |
Apple Rush Company Inc |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
344629 |
50.00% |
| FBRKF |
|
Fastbrick Robotics Ltd |
0.0028 |
0.0039 |
0.0028 |
0.0039 |
965000 |
39.29% |
| NGCG |
|
New Generation Consu |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
300000 |
33.33% |
| RMSL |
|
Remsleep Holdings Inc |
0.0015 |
0.0016 |
0.0015 |
0.0016 |
603744 |
33.33% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
291000 |
29.41% |
| AXXA |
|
Exxe Group Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
349270 |
25.00% |
| HPNN |
|
Hop-On Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2550000 |
25.00% |
| RMHB |
|
Rocky Mountain High Brands Inc |
0.0022 |
0.0025 |
0.0022 |
0.0025 |
241240 |
25.00% |
| BIEI |
|
Premier Biomedical |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
918706 |
25.00% |
| OPTI |
|
Optec International Inc |
0.0013 |
0.0016 |
0.0013 |
0.0016 |
277015 |
23.08% |
| ARBKF |
|
Argo Blockchain Plc |
0.0035 |
0.0035 |
0.0026 |
0.0030 |
20856 |
20.00% |
| FITY |
|
|
0.0006 |
0.0006 |
0.0005 |
0.0006 |
4440449 |
20.00% |
| KNOS |
|
Kronos Advanced Tech |
0.0030 |
0.0036 |
0.0027 |
0.0036 |
145700 |
20.00% |
| AITX |
|
Artificial Intelligence Tech Solutions Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
25152599 |
16.67% |
| STEK |
|
Stemtech Corp |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
3050461 |
16.67% |
| LLBO |
|
Lifeline Biotech |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
1000 |
16.67% |
| MGTI |
|
MGT Capital Investments Inc |
0.0025 |
0.0040 |
0.0025 |
0.0037 |
766209 |
15.63% |
| SYIN |
|
|
0.0027 |
0.0031 |
0.0027 |
0.0031 |
126724 |
14.81% |
| RJDG |
|
Rjd Green Inc |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
37500 |
14.29% |
| VISM |
|
Visium Technologies Inc |
0.0065 |
0.0065 |
0.0064 |
0.0064 |
35000 |
14.29% |
| BRLL |
|
Barrel Energy Inc |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
643332 |
13.33% |
| EDXC |
|
Endexx Corp |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
9400 |
12.50% |
| EATR |
|
Eastern Asteria Inc |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
4000100 |
12.50% |
| FMNJ |
|
Franklin Mining Inc |
0.0018 |
0.0020 |
0.0018 |
0.0020 |
1503750 |
11.11% |
| SIPC |
|
Sipp Industries Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
192400 |
11.11% |
 |
| OCLN |
|
Originclear Inc |
0.0010 |
0.0011 |
0.0010 |
0.0011 |
600999 |
10.00% |
| IFBC |
|
Italian Food & Beverage Corp |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
10476 |
7.14% |
| ICBU |
|
Imd Companies |
0.0014 |
0.0016 |
0.0014 |
0.0015 |
9461372 |
7.14% |
| MBAK |
|
|
0.0020 |
0.0021 |
0.0020 |
0.0021 |
580943 |
5.00% |
| VMST |
|
|
0.0065 |
0.0065 |
0.0065 |
0.0065 |
69230 |
4.84% |
| KOAN |
|
Resonate Blends Inc |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
230000 |
4.55% |
| HDGHF |
|
Haydale Graphene Industries Plc |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
122000 |
2.74% |
| SMKG |
|
Smart Card Marketing |
0.0039 |
0.0040 |
0.0039 |
0.0040 |
354678 |
2.56% |
| CLNV |
|
Clean Vision Corp |
0.0090 |
0.0090 |
0.0083 |
0.0084 |
460928 |
1.20% |
|
