Triple 000 Stocks

Triple 000 stocks is a list of sub penny stocks trading on the OTCBB market. These OTC stocks are trading below 0.001 and are highly risk stocks to buy.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AGLWQ			0.0013	0.0015	0.0013	0.0013	182808	160.00%
BBRW		Brewbilt MFG Inc	0.0002	0.0002	0.0002	0.0002	2882030	100.00%
BRGO		Bergio Intl Inc	0.0002	0.0002	0.0001	0.0002	3668165	100.00%
BYOC		Beyond Commerce Inc	0.0001	0.0002	0.0001	0.0002	35977600	100.00%
DRNK		Noho Inc	0.0001	0.0002	0.0001	0.0002	3249084	100.00%
GRLF		Green Leaf Innovations Inc	0.0001	0.0002	0.0001	0.0002	15000	100.00%
MMEX		Mmex Resources Corp	0.0002	0.0002	0.0001	0.0002	39108411	100.00%
PRDL		Profitable Developments Inc	0.0002	0.0002	0.0002	0.0002	4190000	100.00%
RDDTF		Radient Technologies	0.0027	0.0027	0.0026	0.0026	109500	100.00%
SRCH		Searchlight Mine	0.0038	0.0038	0.0038	0.0038	429571	90.00%
SSUNF		SIGNA Sports United N.V.	0.0050	0.0083	0.0050	0.0083	102001	66.00%
HUMBF		Humble & Fume Inc	0.0035	0.0035	0.0035	0.0035	500	59.09%
CDIX		Cardiff Lexington Corp	0.0003	0.0003	0.0002	0.0003	1010000	50.00%
CMGR		Clubhouse Media Group Inc	0.0003	0.0003	0.0002	0.0003	1291724	50.00%
ICOA		Icoa Inc	0.0003	0.0003	0.0003	0.0003	565400	50.00%
MIKP		Mike The Pike Produc	0.0003	0.0003	0.0003	0.0003	4999	50.00%
MWWC		Marketing Wrldwd Corp	0.0003	0.0003	0.0002	0.0003	157678398	50.00%
NOUV		Nouveau Life Pharmaceuticals Inc	0.0002	0.0003	0.0002	0.0003	104444	50.00%
PACV		Pacific Ventures Group Inc	0.0002	0.0003	0.0002	0.0003	23300000	50.00%
PPJE		Ppj Healthcare Enterprises Inc	0.0002	0.0003	0.0002	0.0003	123716	50.00%
QEDN		Qed Connect Inc	0.0006	0.0006	0.0006	0.0006	11224998	50.00%
SRMX		Saddle Ranch Media Inc	0.0003	0.0003	0.0002	0.0003	1184550	50.00%
SBIGW		SpringBig Holdings Inc	0.0006	0.0007	0.0007	0.0007	109901	40.00%
BLTH		American Battery Materials Inc	0.0023	0.0034	0.0023	0.0034	161540	36.00%
NUGL		Nugl Inc	0.0035	0.0035	0.0035	0.0035	100	34.62%
GAXY		Galaxy Next Generation Inc	0.0003	0.0004	0.0003	0.0004	18599414	33.33%
INND		Innerscope Advertising Agency Inc	0.0003	0.0004	0.0003	0.0004	3164504	33.33%
MAPT		Maptelligent Inc	0.0004	0.0004	0.0004	0.0004	25000	33.33%
PCLI		Protocall Technologs	0.0007	0.0008	0.0006	0.0008	530000	33.33%
APTY		Apt Systems	0.0008	0.0009	0.0008	0.0009	64045	28.57%
EXMT		Exchange Mobile Telecommunications Corp	0.0014	0.0015	0.0014	0.0014	14921583	27.27%
IFBC		Italian Food & Beverage Corp	0.0040	0.0040	0.0034	0.0034	92500	25.93%
AAPJ		Aap Inc	0.0005	0.0005	0.0003	0.0005	53767720	25.00%
ASTA		Astra Veda Corp	0.0024	0.0025	0.0023	0.0025	2532805	25.00%
GBHL		Global Entmt Hld Inc	0.0004	0.0005	0.0004	0.0005	872000	25.00%
ILIM		Il2M International Corp	0.0004	0.0005	0.0005	0.0005	15762827	25.00%
RITE		Mineralrite Corporat	0.0004	0.0006	0.0004	0.0005	124892661	25.00%
OCLG		Oncologix Tech Inc	0.0024	0.0024	0.0023	0.0023	2358196	21.05%
RVLPQ		RVL Pharmaceuticals plc	0.0035	0.0036	0.0030	0.0035	123200	20.69%
ELRA		Elray Resources Inc	0.0005	0.0006	0.0005	0.0006	210100	20.00%
IDVV		International Endeavors Corp	0.0012	0.0012	0.0012	0.0012	648500	20.00%
MASN		Maison Luxe Inc	0.0024	0.0027	0.0024	0.0024	1140	20.00%
MOBO		Mobile Lads Corp	0.0045	0.0048	0.0045	0.0048	45000	20.00%
BTZI		Bots Inc	0.0069	0.0080	0.0069	0.0080	35535	17.65%
APRU		Apple Rush Company Inc	0.0018	0.0022	0.0018	0.0021	579919	16.67%
CYBL		Cyberlux Corp	0.0026	0.0035	0.0026	0.0035	286289	16.67%
PHBI		Pharmagreen Biotech Inc	0.0007	0.0007	0.0006	0.0007	263571	16.67%
GGSM		Gold and Gemstone Mining Inc	0.0006	0.0008	0.0006	0.0008	990000	14.29%
RDAR		Raadr Inc	0.0006	0.0008	0.0008	0.0008	4521620	14.29%
SHMN		Sohm Inc	0.0015	0.0017	0.0015	0.0017	492000	13.33%
CBIH		Cannabis Bioscience International Holdings Inc	0.0009	0.0009	0.0009	0.0009	13000	12.50%
GCAN		Greater Cannabis Company	0.0008	0.0010	0.0008	0.0009	548800	12.50%
GTVH		Golden Triangle Ventures Inc	0.0008	0.0009	0.0009	0.0009	1002580	12.50%
GMZP		Gemz Corp	0.0009	0.0010	0.0009	0.0010	1418000	11.11%
IGEX		Indo Global Exchanges Pte Ltd	0.0008	0.0010	0.0008	0.0010	3243596	11.11%
ADHC		American Diversified	0.0020	0.0027	0.0020	0.0022	34465748	10.00%
EMED		Electromedical Technologies Inc	0.0011	0.0011	0.0011	0.0011	1500	10.00%
GEGI		Genesis Electronics	0.0012	0.0012	0.0010	0.0011	3764619	10.00%
NEWH		NewHydrogen Inc	0.0080	0.0090	0.0080	0.0090	102152	9.76%
EARI		Entertainment Arts Research Inc	0.0012	0.0013	0.0012	0.0012	268903	9.09%
GRPS		Gold River Productions Inc	0.0024	0.0025	0.0024	0.0025	215300	8.70%
NGCG		New Generation Consu	0.0012	0.0013	0.0012	0.0013	173846	8.33%
NICH		Nitches Inc	0.0013	0.0014	0.0012	0.0013	2953299	8.33%
DUTV		Digital Uts Ventures	0.0085	0.0085	0.0085	0.0085	500	6.25%
RLLCF		Rolls-Royce Holdings Plc Non Cum Red Pref Shs C	0.0054	0.0054	0.0053	0.0053	1019	6.00%
GHAV		Grand Havana Inc	0.0020	0.0020	0.0019	0.0019	19300	5.56%
AITX		Artificial Intelligence Tech Solutions Inc	0.0038	0.0041	0.0036	0.0040	12876759	5.26%
NNRI		Nnrf Inc	0.0036	0.0040	0.0036	0.0040	129200	5.26%
SNPW		Sun Pacific Holding Corp	0.0019	0.0020	0.0019	0.0020	52873	5.26%
BLLB		Bell Buckle Holdings	0.0020	0.0021	0.0020	0.0021	1677002	5.00%
SPOM		Spo Global Inc	0.0022	0.0024	0.0022	0.0023	319925	4.55%
MJNA		Medical Marijuana I	0.0042	0.0048	0.0042	0.0048	1844215	4.35%
BYRG		Buyer Group Intl Inc	0.0025	0.0026	0.0025	0.0026	863760	4.00%
NHYF		Natural Harmony Foods Inc	0.0047	0.0058	0.0040	0.0058	1292375	3.57%
CBNT		C-Bond Systems Inc	0.0060	0.0060	0.0060	0.0060	15000	3.45%
AERS		Aerius Cmn Stk	0.0022	0.0034	0.0022	0.0034	22857	3.03%
AGYP		Allied Energy Corp	0.0035	0.0035	0.0033	0.0034	180762	3.03%
RJDG		Rjd Green Inc	0.0051	0.0055	0.0055	0.0055	25	1.85%
CYIO		Cyios Corp	0.0083	0.0084	0.0079	0.0079	5437	1.28%