Top 10 Penny Stocks +132.39%

Triple 000 Stocks

Triple 000 stocks is a list of sub penny stocks trading on the OTCBB market. These OTC stocks are trading below 0.001 and are highly risk stocks to buy.

June 09, 2023
Symbol Chart Company Open High Low Close Volume Percent
INCC Int Consolidated Cos 0.0002 0.0003 0.0002 0.0003 2471628 200.00%
BYOC Beyond Commerce Inc 0.0002 0.0002 0.0001 0.0002 6439547 100.00%
HIPH American Premium Water Corp 0.0001 0.0003 0.0001 0.0002 2477248 100.00%
ICTY Eyecity.com Inc 0.0002 0.0002 0.0002 0.0002 17122226 100.00%
MCOA Marijuana Company of America Inc 0.0002 0.0002 0.0001 0.0002 10676583 100.00%
MRNJ Metatron Inc 0.0002 0.0002 0.0001 0.0002 1639075 100.00%
NSPT Newron Sport 0.0001 0.0002 0.0001 0.0002 550000 100.00%
NWPN Now Corp 0.0001 0.0002 0.0001 0.0002 106236848 100.00%
SANP Santo Mining Corp 0.0001 0.0002 0.0001 0.0002 3560600 100.00%
SGMD Sugarmade Inc 0.0001 0.0002 0.0001 0.0002 906733 100.00%
VICA Rafina Innovations Inc 0.0010 0.0010 0.0010 0.0010 39000 66.67%
GXXM Gex Management Inc 0.0005 0.0012 0.0005 0.0008 254903907 60.00%
VXIT VirExit Technologies Inc 0.0006 0.0008 0.0005 0.0008 20304546 60.00%
ALKM Alkame Holdings Inc 0.0002 0.0003 0.0002 0.0003 376500 50.00%
BRYYF Amani Gold Ltd 0.0002 0.0003 0.0002 0.0003 6840606 50.00%
CBDD Cbd of Denver Inc 0.0003 0.0004 0.0002 0.0003 17076303 50.00%
CGAC Code Green Apparel Corp 0.0002 0.0003 0.0002 0.0003 212333 50.00%
CIVX Ctr Invts & Cnsltng Inc 0.0003 0.0003 0.0003 0.0003 3004445 50.00%
COWI Coroware Inc 0.0003 0.0003 0.0002 0.0003 4566000 50.00%
FOMC Fomo Corp 0.0002 0.0003 0.0002 0.0003 6233814 50.00%
FTXP Foothills Exploration Inc 0.0001 0.0003 0.0001 0.0003 12343698 50.00%
GEGP Gold Entertainment Group Inc 0.0003 0.0003 0.0002 0.0003 5404311 50.00%
GRST Greenstone Healthcare Corp 0.0006 0.0006 0.0005 0.0006 16964903 50.00%
GTLL Global Techs Ltd 0.0002 0.0003 0.0002 0.0003 57540147 50.00%
LVCA Lake Victoria Mining 0.0002 0.0015 0.0015 0.0015 743500 50.00%
NBRI North Bay Resources 0.0002 0.0003 0.0002 0.0003 615534 50.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0002 0.0003 0.0001 0.0003 7285833 50.00%
NTRR Neutra Corp 0.0004 0.0006 0.0004 0.0006 148100942 50.00%
OPTI Optec International Inc 0.0002 0.0003 0.0002 0.0003 51276582 50.00%
VIRA Viratech Corp 0.0003 0.0003 0.0003 0.0003 1 50.00%
CDNO Consol Cap North Amer Inc 0.0014 0.0014 0.0014 0.0014 250000 40.00%
NXMR Nextmart Inc 0.0033 0.0050 0.0033 0.0050 1446018 38.89%
HLLK Hallmark Venture Group, Inc. 0.0007 0.0015 0.0007 0.0011 16885729 37.50%
GZIC Gz6G Technologies Corp 0.0025 0.0034 0.0023 0.0027 9453522 35.00%
BDPT Bioadaptives Inc 0.0004 0.0004 0.0004 0.0004 48778590 33.33%
EMBR Embarr Downs Inc 0.0008 0.0012 0.0007 0.0012 1705000 33.33%
FCGD First Colombia Gold Corp 0.0003 0.0004 0.0002 0.0004 8731610 33.33%
GTCH Gbt Technologies Inc 0.0004 0.0004 0.0003 0.0004 29908245 33.33%
ICNM Icon Media Holdings Inc 0.0004 0.0004 0.0003 0.0004 8134461 33.33%
VIZC Vizconnect Inc 0.0003 0.0004 0.0003 0.0004 405501 33.33%
FRCKL First Republic Bank 0.0053 0.0077 0.0050 0.0066 66710 32.00%
RLTR Reeltime Rentals 0.0032 0.0051 0.0032 0.0051 149734 27.50%
BBBT Black Bird Biotech Inc 0.0005 0.0005 0.0004 0.0005 29912501 25.00%
CNCT Guangzhou Global Tel 0.0019 0.0020 0.0020 0.0020 320000 25.00%
ILST Intl Star Inc 0.0005 0.0006 0.0005 0.0005 9730154 25.00%
PJET Priority Aviation Inc 0.0004 0.0005 0.0003 0.0005 159811 25.00%
TMXN Trimax Corp 0.0012 0.0015 0.0015 0.0015 1388500 25.00%
TWOH Two Hands Corp 0.0005 0.0006 0.0004 0.0005 7258892 25.00%
UATG Umbra Applied Technologies Group Inc 0.0078 0.0085 0.0067 0.0082 760668 22.39%
HPNN Hop-On Inc 0.0009 0.0011 0.0009 0.0011 2833002 22.22%
EMED Electromedical Technologies Inc 0.0012 0.0012 0.0012 0.0012 3265025 20.00%
RSHN Rushnet Inc 0.0005 0.0006 0.0005 0.0006 1098803 20.00%
WARM Bibb Corp 0.0025 0.0025 0.0025 0.0025 954400 19.05%
AXXA Exxe Group Inc 0.0037 0.0044 0.0037 0.0044 6157280 18.92%
EHVVF Ehave Inc 0.0023 0.0023 0.0020 0.0020 18727 17.65%
EMGE Emergent Health Corp 0.0025 0.0027 0.0025 0.0027 175100 17.39%
HHSE Hannover House Inc 0.0077 0.0090 0.0077 0.0090 62500 16.88%
BTZI Bots Inc 0.0050 0.0078 0.0050 0.0070 44974 16.67%
CATV 4Cable TV Internatio 0.0005 0.0007 0.0005 0.0007 117200 16.67%
CBGL Cannabis Global Inc 0.0007 0.0007 0.0007 0.0007 682734 16.67%
DKSC Dakshidin Corporatio 0.0006 0.0007 0.0005 0.0007 1734426 16.67%
GAHC Global Arena Hld 0.0006 0.0007 0.0006 0.0007 158615 16.67%
GCAN Greater Cannabis Company 0.0005 0.0007 0.0005 0.0007 6735001 16.67%
GSAC Gelstat Corp 0.0007 0.0007 0.0005 0.0007 10999501 16.67%
IFAN Ifan Financial Inc 0.0005 0.0008 0.0005 0.0007 15910878 16.67%
PLPL Diamond Ranch Foods 0.0006 0.0007 0.0005 0.0007 55928586 16.67%
WDLF Social Life Network Inc 0.0007 0.0008 0.0007 0.0007 8908767 16.67%
CAVR Cavu Resources Inc 0.0055 0.0078 0.0044 0.0067 20096375 15.52%
JNSH Jns Holdings Corp 0.0038 0.0038 0.0036 0.0038 103656 15.15%
GGSM Gold and Gemstone Mining Inc 0.0008 0.0008 0.0007 0.0008 4799957 14.29%
MLFB Universal Cap Mgmt 0.0008 0.0008 0.0007 0.0008 22480438 14.29%
VNUE Vnue Inc 0.0020 0.0024 0.0020 0.0024 2569776 14.29%
INKW Green Concepts Inc 0.0065 0.0065 0.0053 0.0062 3668542 12.73%
GASE Great East Energy 0.0090 0.0090 0.0090 0.0090 322600 12.50%
GAXY Galaxy Next Generation Inc 0.0009 0.0010 0.0008 0.0009 39909387 12.50%
MIKP Mike The Pike Produc 0.0009 0.0009 0.0009 0.0009 800000 12.50%
SMME Smartmetric Inc 0.0009 0.0009 0.0008 0.0009 5348100 12.50%
VGFCQ Very Good Food Company Inc (the) 0.0039 0.0049 0.0039 0.0045 57835 12.50%
STEV Stevia Corp 0.0025 0.0035 0.0025 0.0028 5884055 12.00%
FERN Fernhill Corp 0.0018 0.0020 0.0017 0.0019 3886197 11.76%
IFBC Italian Food & Beverage Corp 0.0029 0.0030 0.0029 0.0029 260215 11.54%
OCLG Oncologix Tech Inc 0.0010 0.0010 0.0010 0.0010 30001 11.11%
OZSC Ozop Surgical Corp 0.0063 0.0070 0.0060 0.0070 15176668 11.11%
SWRM Appswarm Inc 0.0009 0.0010 0.0009 0.0010 926444 11.11%
XALL Xalles Holdings Inc 0.0043 0.0056 0.0043 0.0054 419850 10.20%
PDPG Performance Drink Group Inc 0.0022 0.0022 0.0022 0.0022 5000 10.00%
SSOF Sixty Six Oilfield Services Inc 0.0011 0.0011 0.0011 0.0011 401 10.00%
TXTM Protext Mobility Inc 0.0010 0.0011 0.0010 0.0011 7719500 10.00%
BRAV Bravada Intl Ltd 0.0012 0.0012 0.0012 0.0012 2000 9.09%
HIRU Hiru Corp 0.0036 0.0037 0.0030 0.0036 6370686 9.09%
MSMY Mc Endeavors Inc 0.0012 0.0012 0.0012 0.0012 1 9.09%
WHSI Wearable Health Solutions Inc 0.0011 0.0012 0.0011 0.0012 633793 9.09%
DLOC Digital Locations Inc 0.0011 0.0016 0.0011 0.0013 134588310 8.33%
PHBI Pharmagreen Biotech Inc 0.0040 0.0040 0.0039 0.0039 106425 8.33%
SHRG Sharing Services Global Corp 0.0063 0.0095 0.0061 0.0065 143329 8.33%
SNRY Solar Energy Initiatives Inc 0.0013 0.0013 0.0013 0.0013 478462 8.33%
PCTL Pct Ltd 0.0038 0.0044 0.0038 0.0041 88120 7.89%
GMZP Gemz Corp 0.0013 0.0015 0.0013 0.0015 1346905 7.14%
WDRP Wanderport Corporati 0.0016 0.0016 0.0015 0.0015 726500 7.14%
HMBL HUMBL Inc 0.0031 0.0033 0.0026 0.0031 50474652 6.90%



Top 10 Penny Stocks
Top 50 Trending Stocks