Triple 000 Stocks

Triple 000 stocks is a list of sub penny stocks trading on the OTCBB market. These OTC stocks are trading below 0.001 and are highly risk stocks to buy.

December 08, 2023
Symbol Chart Company Open High Low Close Volume Percent
AGLWQ 0.0013 0.0015 0.0013 0.0013 182808 160.00%
BBRW Brewbilt MFG Inc 0.0002 0.0002 0.0002 0.0002 2882030 100.00%
BRGO Bergio Intl Inc 0.0002 0.0002 0.0001 0.0002 3668165 100.00%
BYOC Beyond Commerce Inc 0.0001 0.0002 0.0001 0.0002 35977600 100.00%
DRNK Noho Inc 0.0001 0.0002 0.0001 0.0002 3249084 100.00%
GRLF Green Leaf Innovations Inc 0.0001 0.0002 0.0001 0.0002 15000 100.00%
MMEX Mmex Resources Corp 0.0002 0.0002 0.0001 0.0002 39108411 100.00%
PRDL Profitable Developments Inc 0.0002 0.0002 0.0002 0.0002 4190000 100.00%
RDDTF Radient Technologies 0.0027 0.0027 0.0026 0.0026 109500 100.00%
SRCH Searchlight Mine 0.0038 0.0038 0.0038 0.0038 429571 90.00%
SSUNF SIGNA Sports United N.V. 0.0050 0.0083 0.0050 0.0083 102001 66.00%
HUMBF Humble & Fume Inc 0.0035 0.0035 0.0035 0.0035 500 59.09%
CDIX Cardiff Lexington Corp 0.0003 0.0003 0.0002 0.0003 1010000 50.00%
CMGR Clubhouse Media Group Inc 0.0003 0.0003 0.0002 0.0003 1291724 50.00%
ICOA Icoa Inc 0.0003 0.0003 0.0003 0.0003 565400 50.00%
MIKP Mike The Pike Produc 0.0003 0.0003 0.0003 0.0003 4999 50.00%
MWWC Marketing Wrldwd Corp 0.0003 0.0003 0.0002 0.0003 157678398 50.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0002 0.0003 0.0002 0.0003 104444 50.00%
PACV Pacific Ventures Group Inc 0.0002 0.0003 0.0002 0.0003 23300000 50.00%
PPJE Ppj Healthcare Enterprises Inc 0.0002 0.0003 0.0002 0.0003 123716 50.00%
QEDN Qed Connect Inc 0.0006 0.0006 0.0006 0.0006 11224998 50.00%
SRMX Saddle Ranch Media Inc 0.0003 0.0003 0.0002 0.0003 1184550 50.00%
SBIGW SpringBig Holdings Inc 0.0006 0.0007 0.0007 0.0007 109901 40.00%
BLTH American Battery Materials Inc 0.0023 0.0034 0.0023 0.0034 161540 36.00%
NUGL Nugl Inc 0.0035 0.0035 0.0035 0.0035 100 34.62%
GAXY Galaxy Next Generation Inc 0.0003 0.0004 0.0003 0.0004 18599414 33.33%
INND Innerscope Advertising Agency Inc 0.0003 0.0004 0.0003 0.0004 3164504 33.33%
MAPT Maptelligent Inc 0.0004 0.0004 0.0004 0.0004 25000 33.33%
PCLI Protocall Technologs 0.0007 0.0008 0.0006 0.0008 530000 33.33%
APTY Apt Systems 0.0008 0.0009 0.0008 0.0009 64045 28.57%
EXMT Exchange Mobile Telecommunications Corp 0.0014 0.0015 0.0014 0.0014 14921583 27.27%
IFBC Italian Food & Beverage Corp 0.0040 0.0040 0.0034 0.0034 92500 25.93%
AAPJ Aap Inc 0.0005 0.0005 0.0003 0.0005 53767720 25.00%
ASTA Astra Veda Corp 0.0024 0.0025 0.0023 0.0025 2532805 25.00%
GBHL Global Entmt Hld Inc 0.0004 0.0005 0.0004 0.0005 872000 25.00%
ILIM Il2M International Corp 0.0004 0.0005 0.0005 0.0005 15762827 25.00%
RITE Mineralrite Corporat 0.0004 0.0006 0.0004 0.0005 124892661 25.00%
OCLG Oncologix Tech Inc 0.0024 0.0024 0.0023 0.0023 2358196 21.05%
RVLPQ RVL Pharmaceuticals plc 0.0035 0.0036 0.0030 0.0035 123200 20.69%
ELRA Elray Resources Inc 0.0005 0.0006 0.0005 0.0006 210100 20.00%
IDVV International Endeavors Corp 0.0012 0.0012 0.0012 0.0012 648500 20.00%
MASN Maison Luxe Inc 0.0024 0.0027 0.0024 0.0024 1140 20.00%
MOBO Mobile Lads Corp 0.0045 0.0048 0.0045 0.0048 45000 20.00%
BTZI Bots Inc 0.0069 0.0080 0.0069 0.0080 35535 17.65%
APRU Apple Rush Company Inc 0.0018 0.0022 0.0018 0.0021 579919 16.67%
CYBL Cyberlux Corp 0.0026 0.0035 0.0026 0.0035 286289 16.67%
PHBI Pharmagreen Biotech Inc 0.0007 0.0007 0.0006 0.0007 263571 16.67%
GGSM Gold and Gemstone Mining Inc 0.0006 0.0008 0.0006 0.0008 990000 14.29%
RDAR Raadr Inc 0.0006 0.0008 0.0008 0.0008 4521620 14.29%
SHMN Sohm Inc 0.0015 0.0017 0.0015 0.0017 492000 13.33%
CBIH Cannabis Bioscience International Holdings Inc 0.0009 0.0009 0.0009 0.0009 13000 12.50%
GCAN Greater Cannabis Company 0.0008 0.0010 0.0008 0.0009 548800 12.50%
GTVH Golden Triangle Ventures Inc 0.0008 0.0009 0.0009 0.0009 1002580 12.50%
GMZP Gemz Corp 0.0009 0.0010 0.0009 0.0010 1418000 11.11%
IGEX Indo Global Exchanges Pte Ltd 0.0008 0.0010 0.0008 0.0010 3243596 11.11%
ADHC American Diversified 0.0020 0.0027 0.0020 0.0022 34465748 10.00%
EMED Electromedical Technologies Inc 0.0011 0.0011 0.0011 0.0011 1500 10.00%
GEGI Genesis Electronics 0.0012 0.0012 0.0010 0.0011 3764619 10.00%
NEWH NewHydrogen Inc 0.0080 0.0090 0.0080 0.0090 102152 9.76%
EARI Entertainment Arts Research Inc 0.0012 0.0013 0.0012 0.0012 268903 9.09%
GRPS Gold River Productions Inc 0.0024 0.0025 0.0024 0.0025 215300 8.70%
NGCG New Generation Consu 0.0012 0.0013 0.0012 0.0013 173846 8.33%
NICH Nitches Inc 0.0013 0.0014 0.0012 0.0013 2953299 8.33%
DUTV Digital Uts Ventures 0.0085 0.0085 0.0085 0.0085 500 6.25%
RLLCF Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 0.0054 0.0054 0.0053 0.0053 1019 6.00%
GHAV Grand Havana Inc 0.0020 0.0020 0.0019 0.0019 19300 5.56%
AITX Artificial Intelligence Tech Solutions Inc 0.0038 0.0041 0.0036 0.0040 12876759 5.26%
NNRI Nnrf Inc 0.0036 0.0040 0.0036 0.0040 129200 5.26%
SNPW Sun Pacific Holding Corp 0.0019 0.0020 0.0019 0.0020 52873 5.26%
BLLB Bell Buckle Holdings 0.0020 0.0021 0.0020 0.0021 1677002 5.00%
SPOM Spo Global Inc 0.0022 0.0024 0.0022 0.0023 319925 4.55%
MJNA Medical Marijuana I 0.0042 0.0048 0.0042 0.0048 1844215 4.35%
BYRG Buyer Group Intl Inc 0.0025 0.0026 0.0025 0.0026 863760 4.00%
NHYF Natural Harmony Foods Inc 0.0047 0.0058 0.0040 0.0058 1292375 3.57%
CBNT C-Bond Systems Inc 0.0060 0.0060 0.0060 0.0060 15000 3.45%
AERS Aerius Cmn Stk 0.0022 0.0034 0.0022 0.0034 22857 3.03%
AGYP Allied Energy Corp 0.0035 0.0035 0.0033 0.0034 180762 3.03%
RJDG Rjd Green Inc 0.0051 0.0055 0.0055 0.0055 25 1.85%
CYIO Cyios Corp 0.0083 0.0084 0.0079 0.0079 5437 1.28%



Top 10 Penny Stocks
Top 50 Trending Stocks