Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AGLWQ |
 |
|
0.0013 |
0.0015 |
0.0013 |
0.0013 |
182808 |
160.00% |
BBRW |
 |
Brewbilt MFG Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2882030 |
100.00% |
BRGO |
 |
Bergio Intl Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
3668165 |
100.00% |
BYOC |
 |
Beyond Commerce Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
35977600 |
100.00% |
DRNK |
 |
Noho Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
3249084 |
100.00% |
GRLF |
 |
Green Leaf Innovations Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
15000 |
100.00% |
MMEX |
 |
Mmex Resources Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
39108411 |
100.00% |
PRDL |
 |
Profitable Developments Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
4190000 |
100.00% |
RDDTF |
 |
Radient Technologies |
0.0027 |
0.0027 |
0.0026 |
0.0026 |
109500 |
100.00% |
SRCH |
 |
Searchlight Mine |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
429571 |
90.00% |
SSUNF |
 |
SIGNA Sports United N.V. |
0.0050 |
0.0083 |
0.0050 |
0.0083 |
102001 |
66.00% |
HUMBF |
 |
Humble & Fume Inc |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
500 |
59.09% |
CDIX |
 |
Cardiff Lexington Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1010000 |
50.00% |
CMGR |
 |
Clubhouse Media Group Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1291724 |
50.00% |
ICOA |
 |
Icoa Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
565400 |
50.00% |
MIKP |
 |
Mike The Pike Produc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
4999 |
50.00% |
MWWC |
 |
Marketing Wrldwd Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
157678398 |
50.00% |
NOUV |
 |
Nouveau Life Pharmaceuticals Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
104444 |
50.00% |
PACV |
 |
Pacific Ventures Group Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
23300000 |
50.00% |
PPJE |
 |
Ppj Healthcare Enterprises Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
123716 |
50.00% |
QEDN |
 |
Qed Connect Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
11224998 |
50.00% |
SRMX |
 |
Saddle Ranch Media Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1184550 |
50.00% |
SBIGW |
 |
SpringBig Holdings Inc |
0.0006 |
0.0007 |
0.0007 |
0.0007 |
109901 |
40.00% |
BLTH |
 |
American Battery Materials Inc |
0.0023 |
0.0034 |
0.0023 |
0.0034 |
161540 |
36.00% |
NUGL |
 |
Nugl Inc |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
100 |
34.62% |
GAXY |
 |
Galaxy Next Generation Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
18599414 |
33.33% |
INND |
 |
Innerscope Advertising Agency Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
3164504 |
33.33% |
MAPT |
 |
Maptelligent Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
25000 |
33.33% |
PCLI |
 |
Protocall Technologs |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
530000 |
33.33% |
APTY |
 |
Apt Systems |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
64045 |
28.57% |
EXMT |
 |
Exchange Mobile Telecommunications Corp |
0.0014 |
0.0015 |
0.0014 |
0.0014 |
14921583 |
27.27% |
IFBC |
 |
Italian Food & Beverage Corp |
0.0040 |
0.0040 |
0.0034 |
0.0034 |
92500 |
25.93% |
AAPJ |
 |
Aap Inc |
0.0005 |
0.0005 |
0.0003 |
0.0005 |
53767720 |
25.00% |
ASTA |
 |
Astra Veda Corp |
0.0024 |
0.0025 |
0.0023 |
0.0025 |
2532805 |
25.00% |
GBHL |
 |
Global Entmt Hld Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
872000 |
25.00% |
ILIM |
 |
Il2M International Corp |
0.0004 |
0.0005 |
0.0005 |
0.0005 |
15762827 |
25.00% |
RITE |
 |
Mineralrite Corporat |
0.0004 |
0.0006 |
0.0004 |
0.0005 |
124892661 |
25.00% |
OCLG |
 |
Oncologix Tech Inc |
0.0024 |
0.0024 |
0.0023 |
0.0023 |
2358196 |
21.05% |
RVLPQ |
 |
RVL Pharmaceuticals plc |
0.0035 |
0.0036 |
0.0030 |
0.0035 |
123200 |
20.69% |
ELRA |
 |
Elray Resources Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
210100 |
20.00% |
IDVV |
 |
International Endeavors Corp |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
648500 |
20.00% |
MASN |
 |
Maison Luxe Inc |
0.0024 |
0.0027 |
0.0024 |
0.0024 |
1140 |
20.00% |
MOBO |
 |
Mobile Lads Corp |
0.0045 |
0.0048 |
0.0045 |
0.0048 |
45000 |
20.00% |
BTZI |
 |
Bots Inc |
0.0069 |
0.0080 |
0.0069 |
0.0080 |
35535 |
17.65% |
APRU |
 |
Apple Rush Company Inc |
0.0018 |
0.0022 |
0.0018 |
0.0021 |
579919 |
16.67% |
CYBL |
 |
Cyberlux Corp |
0.0026 |
0.0035 |
0.0026 |
0.0035 |
286289 |
16.67% |
PHBI |
 |
Pharmagreen Biotech Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
263571 |
16.67% |
GGSM |
 |
Gold and Gemstone Mining Inc |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
990000 |
14.29% |
RDAR |
 |
Raadr Inc |
0.0006 |
0.0008 |
0.0008 |
0.0008 |
4521620 |
14.29% |
SHMN |
 |
Sohm Inc |
0.0015 |
0.0017 |
0.0015 |
0.0017 |
492000 |
13.33% |
CBIH |
 |
Cannabis Bioscience International Holdings Inc |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
13000 |
12.50% |
GCAN |
 |
Greater Cannabis Company |
0.0008 |
0.0010 |
0.0008 |
0.0009 |
548800 |
12.50% |
GTVH |
 |
Golden Triangle Ventures Inc |
0.0008 |
0.0009 |
0.0009 |
0.0009 |
1002580 |
12.50% |
GMZP |
 |
Gemz Corp |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
1418000 |
11.11% |
IGEX |
 |
Indo Global Exchanges Pte Ltd |
0.0008 |
0.0010 |
0.0008 |
0.0010 |
3243596 |
11.11% |
ADHC |
 |
American Diversified |
0.0020 |
0.0027 |
0.0020 |
0.0022 |
34465748 |
10.00% |
EMED |
 |
Electromedical Technologies Inc |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
1500 |
10.00% |
GEGI |
 |
Genesis Electronics |
0.0012 |
0.0012 |
0.0010 |
0.0011 |
3764619 |
10.00% |
NEWH |
 |
NewHydrogen Inc |
0.0080 |
0.0090 |
0.0080 |
0.0090 |
102152 |
9.76% |
EARI |
 |
Entertainment Arts Research Inc |
0.0012 |
0.0013 |
0.0012 |
0.0012 |
268903 |
9.09% |
GRPS |
 |
Gold River Productions Inc |
0.0024 |
0.0025 |
0.0024 |
0.0025 |
215300 |
8.70% |
NGCG |
 |
New Generation Consu |
0.0012 |
0.0013 |
0.0012 |
0.0013 |
173846 |
8.33% |
NICH |
 |
Nitches Inc |
0.0013 |
0.0014 |
0.0012 |
0.0013 |
2953299 |
8.33% |
DUTV |
 |
Digital Uts Ventures |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
500 |
6.25% |
RLLCF |
 |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C |
0.0054 |
0.0054 |
0.0053 |
0.0053 |
1019 |
6.00% |
GHAV |
 |
Grand Havana Inc |
0.0020 |
0.0020 |
0.0019 |
0.0019 |
19300 |
5.56% |
AITX |
 |
Artificial Intelligence Tech Solutions Inc |
0.0038 |
0.0041 |
0.0036 |
0.0040 |
12876759 |
5.26% |
NNRI |
 |
Nnrf Inc |
0.0036 |
0.0040 |
0.0036 |
0.0040 |
129200 |
5.26% |
SNPW |
 |
Sun Pacific Holding Corp |
0.0019 |
0.0020 |
0.0019 |
0.0020 |
52873 |
5.26% |
BLLB |
 |
Bell Buckle Holdings |
0.0020 |
0.0021 |
0.0020 |
0.0021 |
1677002 |
5.00% |
SPOM |
 |
Spo Global Inc |
0.0022 |
0.0024 |
0.0022 |
0.0023 |
319925 |
4.55% |
MJNA |
 |
Medical Marijuana I |
0.0042 |
0.0048 |
0.0042 |
0.0048 |
1844215 |
4.35% |
BYRG |
 |
Buyer Group Intl Inc |
0.0025 |
0.0026 |
0.0025 |
0.0026 |
863760 |
4.00% |
NHYF |
 |
Natural Harmony Foods Inc |
0.0047 |
0.0058 |
0.0040 |
0.0058 |
1292375 |
3.57% |
CBNT |
 |
C-Bond Systems Inc |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
15000 |
3.45% |
AERS |
 |
Aerius Cmn Stk |
0.0022 |
0.0034 |
0.0022 |
0.0034 |
22857 |
3.03% |
AGYP |
 |
Allied Energy Corp |
0.0035 |
0.0035 |
0.0033 |
0.0034 |
180762 |
3.03% |
RJDG |
 |
Rjd Green Inc |
0.0051 |
0.0055 |
0.0055 |
0.0055 |
25 |
1.85% |
CYIO |
 |
Cyios Corp |
0.0083 |
0.0084 |
0.0079 |
0.0079 |
5437 |
1.28% |