Triple 000 Stocks

Triple 000 stocks is a list of sub penny stocks trading on the OTCBB market. These OTC stocks are trading below 0.001 and are highly risk stocks to buy.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
INCC		Int Consolidated Cos	0.0002	0.0003	0.0002	0.0003	2471628	200.00%
BYOC		Beyond Commerce Inc	0.0002	0.0002	0.0001	0.0002	6439547	100.00%
HIPH		American Premium Water Corp	0.0001	0.0003	0.0001	0.0002	2477248	100.00%
ICTY		Eyecity.com Inc	0.0002	0.0002	0.0002	0.0002	17122226	100.00%
MCOA		Marijuana Company of America Inc	0.0002	0.0002	0.0001	0.0002	10676583	100.00%
MRNJ		Metatron Inc	0.0002	0.0002	0.0001	0.0002	1639075	100.00%
NSPT		Newron Sport	0.0001	0.0002	0.0001	0.0002	550000	100.00%
NWPN		Now Corp	0.0001	0.0002	0.0001	0.0002	106236848	100.00%
SANP		Santo Mining Corp	0.0001	0.0002	0.0001	0.0002	3560600	100.00%
SGMD		Sugarmade Inc	0.0001	0.0002	0.0001	0.0002	906733	100.00%
VICA		Rafina Innovations Inc	0.0010	0.0010	0.0010	0.0010	39000	66.67%
GXXM		Gex Management Inc	0.0005	0.0012	0.0005	0.0008	254903907	60.00%
VXIT		VirExit Technologies Inc	0.0006	0.0008	0.0005	0.0008	20304546	60.00%
ALKM		Alkame Holdings Inc	0.0002	0.0003	0.0002	0.0003	376500	50.00%
BRYYF		Amani Gold Ltd	0.0002	0.0003	0.0002	0.0003	6840606	50.00%
CBDD		Cbd of Denver Inc	0.0003	0.0004	0.0002	0.0003	17076303	50.00%
CGAC		Code Green Apparel Corp	0.0002	0.0003	0.0002	0.0003	212333	50.00%
CIVX		Ctr Invts & Cnsltng Inc	0.0003	0.0003	0.0003	0.0003	3004445	50.00%
COWI		Coroware Inc	0.0003	0.0003	0.0002	0.0003	4566000	50.00%
FOMC		Fomo Corp	0.0002	0.0003	0.0002	0.0003	6233814	50.00%
FTXP		Foothills Exploration Inc	0.0001	0.0003	0.0001	0.0003	12343698	50.00%
GEGP		Gold Entertainment Group Inc	0.0003	0.0003	0.0002	0.0003	5404311	50.00%
GRST		Greenstone Healthcare Corp	0.0006	0.0006	0.0005	0.0006	16964903	50.00%
GTLL		Global Techs Ltd	0.0002	0.0003	0.0002	0.0003	57540147	50.00%
LVCA		Lake Victoria Mining	0.0002	0.0015	0.0015	0.0015	743500	50.00%
NBRI		North Bay Resources	0.0002	0.0003	0.0002	0.0003	615534	50.00%
NOUV		Nouveau Life Pharmaceuticals Inc	0.0002	0.0003	0.0001	0.0003	7285833	50.00%
NTRR		Neutra Corp	0.0004	0.0006	0.0004	0.0006	148100942	50.00%
OPTI		Optec International Inc	0.0002	0.0003	0.0002	0.0003	51276582	50.00%
VIRA		Viratech Corp	0.0003	0.0003	0.0003	0.0003	1	50.00%
CDNO		Consol Cap North Amer Inc	0.0014	0.0014	0.0014	0.0014	250000	40.00%
NXMR		Nextmart Inc	0.0033	0.0050	0.0033	0.0050	1446018	38.89%
HLLK		Hallmark Venture Group, Inc.	0.0007	0.0015	0.0007	0.0011	16885729	37.50%
GZIC		Gz6G Technologies Corp	0.0025	0.0034	0.0023	0.0027	9453522	35.00%
BDPT		Bioadaptives Inc	0.0004	0.0004	0.0004	0.0004	48778590	33.33%
EMBR		Embarr Downs Inc	0.0008	0.0012	0.0007	0.0012	1705000	33.33%
FCGD		First Colombia Gold Corp	0.0003	0.0004	0.0002	0.0004	8731610	33.33%
GTCH		Gbt Technologies Inc	0.0004	0.0004	0.0003	0.0004	29908245	33.33%
ICNM		Icon Media Holdings Inc	0.0004	0.0004	0.0003	0.0004	8134461	33.33%
VIZC		Vizconnect Inc	0.0003	0.0004	0.0003	0.0004	405501	33.33%
FRCKL		First Republic Bank	0.0053	0.0077	0.0050	0.0066	66710	32.00%
RLTR		Reeltime Rentals	0.0032	0.0051	0.0032	0.0051	149734	27.50%
BBBT		Black Bird Biotech Inc	0.0005	0.0005	0.0004	0.0005	29912501	25.00%
CNCT		Guangzhou Global Tel	0.0019	0.0020	0.0020	0.0020	320000	25.00%
ILST		Intl Star Inc	0.0005	0.0006	0.0005	0.0005	9730154	25.00%
PJET		Priority Aviation Inc	0.0004	0.0005	0.0003	0.0005	159811	25.00%
TMXN		Trimax Corp	0.0012	0.0015	0.0015	0.0015	1388500	25.00%
TWOH		Two Hands Corp	0.0005	0.0006	0.0004	0.0005	7258892	25.00%
UATG		Umbra Applied Technologies Group Inc	0.0078	0.0085	0.0067	0.0082	760668	22.39%
HPNN		Hop-On Inc	0.0009	0.0011	0.0009	0.0011	2833002	22.22%
EMED		Electromedical Technologies Inc	0.0012	0.0012	0.0012	0.0012	3265025	20.00%
RSHN		Rushnet Inc	0.0005	0.0006	0.0005	0.0006	1098803	20.00%
WARM		Bibb Corp	0.0025	0.0025	0.0025	0.0025	954400	19.05%
AXXA		Exxe Group Inc	0.0037	0.0044	0.0037	0.0044	6157280	18.92%
EHVVF		Ehave Inc	0.0023	0.0023	0.0020	0.0020	18727	17.65%
EMGE		Emergent Health Corp	0.0025	0.0027	0.0025	0.0027	175100	17.39%
HHSE		Hannover House Inc	0.0077	0.0090	0.0077	0.0090	62500	16.88%
BTZI		Bots Inc	0.0050	0.0078	0.0050	0.0070	44974	16.67%
CATV		4Cable TV Internatio	0.0005	0.0007	0.0005	0.0007	117200	16.67%
CBGL		Cannabis Global Inc	0.0007	0.0007	0.0007	0.0007	682734	16.67%
DKSC		Dakshidin Corporatio	0.0006	0.0007	0.0005	0.0007	1734426	16.67%
GAHC		Global Arena Hld	0.0006	0.0007	0.0006	0.0007	158615	16.67%
GCAN		Greater Cannabis Company	0.0005	0.0007	0.0005	0.0007	6735001	16.67%
GSAC		Gelstat Corp	0.0007	0.0007	0.0005	0.0007	10999501	16.67%
IFAN		Ifan Financial Inc	0.0005	0.0008	0.0005	0.0007	15910878	16.67%
PLPL		Diamond Ranch Foods	0.0006	0.0007	0.0005	0.0007	55928586	16.67%
WDLF		Social Life Network Inc	0.0007	0.0008	0.0007	0.0007	8908767	16.67%
CAVR		Cavu Resources Inc	0.0055	0.0078	0.0044	0.0067	20096375	15.52%
JNSH		Jns Holdings Corp	0.0038	0.0038	0.0036	0.0038	103656	15.15%
GGSM		Gold and Gemstone Mining Inc	0.0008	0.0008	0.0007	0.0008	4799957	14.29%
MLFB		Universal Cap Mgmt	0.0008	0.0008	0.0007	0.0008	22480438	14.29%
VNUE		Vnue Inc	0.0020	0.0024	0.0020	0.0024	2569776	14.29%
INKW		Green Concepts Inc	0.0065	0.0065	0.0053	0.0062	3668542	12.73%
GASE		Great East Energy	0.0090	0.0090	0.0090	0.0090	322600	12.50%
GAXY		Galaxy Next Generation Inc	0.0009	0.0010	0.0008	0.0009	39909387	12.50%
MIKP		Mike The Pike Produc	0.0009	0.0009	0.0009	0.0009	800000	12.50%
SMME		Smartmetric Inc	0.0009	0.0009	0.0008	0.0009	5348100	12.50%
VGFCQ		Very Good Food Company Inc (the)	0.0039	0.0049	0.0039	0.0045	57835	12.50%
STEV		Stevia Corp	0.0025	0.0035	0.0025	0.0028	5884055	12.00%
FERN		Fernhill Corp	0.0018	0.0020	0.0017	0.0019	3886197	11.76%
IFBC		Italian Food & Beverage Corp	0.0029	0.0030	0.0029	0.0029	260215	11.54%
OCLG		Oncologix Tech Inc	0.0010	0.0010	0.0010	0.0010	30001	11.11%
OZSC		Ozop Surgical Corp	0.0063	0.0070	0.0060	0.0070	15176668	11.11%
SWRM		Appswarm Inc	0.0009	0.0010	0.0009	0.0010	926444	11.11%
XALL		Xalles Holdings Inc	0.0043	0.0056	0.0043	0.0054	419850	10.20%
PDPG		Performance Drink Group Inc	0.0022	0.0022	0.0022	0.0022	5000	10.00%
SSOF		Sixty Six Oilfield Services Inc	0.0011	0.0011	0.0011	0.0011	401	10.00%
TXTM		Protext Mobility Inc	0.0010	0.0011	0.0010	0.0011	7719500	10.00%
BRAV		Bravada Intl Ltd	0.0012	0.0012	0.0012	0.0012	2000	9.09%
HIRU		Hiru Corp	0.0036	0.0037	0.0030	0.0036	6370686	9.09%
MSMY		Mc Endeavors Inc	0.0012	0.0012	0.0012	0.0012	1	9.09%
WHSI		Wearable Health Solutions Inc	0.0011	0.0012	0.0011	0.0012	633793	9.09%
DLOC		Digital Locations Inc	0.0011	0.0016	0.0011	0.0013	134588310	8.33%
PHBI		Pharmagreen Biotech Inc	0.0040	0.0040	0.0039	0.0039	106425	8.33%
SHRG		Sharing Services Global Corp	0.0063	0.0095	0.0061	0.0065	143329	8.33%
SNRY		Solar Energy Initiatives Inc	0.0013	0.0013	0.0013	0.0013	478462	8.33%
PCTL		Pct Ltd	0.0038	0.0044	0.0038	0.0041	88120	7.89%
GMZP		Gemz Corp	0.0013	0.0015	0.0013	0.0015	1346905	7.14%
WDRP		Wanderport Corporati	0.0016	0.0016	0.0015	0.0015	726500	7.14%
HMBL		HUMBL Inc	0.0031	0.0033	0.0026	0.0031	50474652	6.90%