| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| LILMF |
 |
|
0.0003 |
0.0003 |
0.0003 |
0.0003 |
345586 |
200.00% |
| MDRM |
|
Modern Mobility Aids |
0.0029 |
0.0063 |
0.0029 |
0.0063 |
813317 |
110.00% |
| MJNA |
|
Medical Marijuana I |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
170000 |
100.00% |
| APTY |
|
Apt Systems |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
110000 |
50.00% |
| ATDS |
|
Data443 Risk Mitigation Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
415100 |
50.00% |
| FITY |
|
|
0.0003 |
0.0003 |
0.0003 |
0.0003 |
702500 |
50.00% |
| MASN |
|
Maison Luxe Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1000000 |
50.00% |
| IPSI |
|
Innovative Payment Solutions Inc |
0.0015 |
0.0022 |
0.0015 |
0.0019 |
2438288 |
46.15% |
| PNXP |
|
Pineapple Express Cannabis Company |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
300000 |
40.00% |
| MONI |
|
Moon Equity Hldgs Corp |
0.0051 |
0.0058 |
0.0051 |
0.0058 |
603074 |
38.10% |
| AXXA |
|
Exxe Group Inc |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
1914813 |
33.33% |
| HIPH |
|
American Premium Water Corp |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
293454 |
33.33% |
| SSOF |
|
Sixty Six Oilfield Services Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2609100 |
33.33% |
| WDLF |
|
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
9581512 |
33.33% |
| AEFI |
|
|
0.0012 |
0.0016 |
0.0012 |
0.0015 |
170241549 |
25.00% |
| SFBE |
|
Sino Fibre Commun |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1000000 |
25.00% |
| TSPG |
|
Tgi Solar Power Gr |
0.0017 |
0.0020 |
0.0017 |
0.0020 |
1410000 |
25.00% |
| MGUY |
|
Mogul Energy Intl |
0.0033 |
0.0034 |
0.0033 |
0.0034 |
45100 |
21.43% |
| UCIX |
|
Umbra Companies Inc. |
0.0099 |
0.0099 |
0.0088 |
0.0088 |
16000 |
20.55% |
| EATR |
|
Eastern Asteria Inc |
0.0017 |
0.0018 |
0.0017 |
0.0018 |
1158227 |
20.00% |
| IFXY |
|
Infrax Systems Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
17746598 |
20.00% |
| ITOX |
|
Iiot-Oxys Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1044417 |
20.00% |
| OPTI |
|
Optec International Inc |
0.0015 |
0.0018 |
0.0015 |
0.0018 |
591149 |
20.00% |
| PTPI |
|
|
0.0060 |
0.0099 |
0.0060 |
0.0060 |
126002 |
20.00% |
| EVHO |
|
|
0.0025 |
0.0025 |
0.0025 |
0.0025 |
100000 |
19.05% |
 |
| SNNC |
|
Sibannac Inc |
0.0045 |
0.0054 |
0.0039 |
0.0050 |
1819779 |
19.05% |
| DOGP |
|
|
0.0078 |
0.0081 |
0.0072 |
0.0081 |
78080 |
17.39% |
| HIRU |
|
Hiru Corp |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
11659998 |
16.67% |
| NMHI |
|
|
0.0007 |
0.0007 |
0.0007 |
0.0007 |
8770932 |
16.67% |
| BYRG |
|
Buyer Group Intl Inc |
0.0020 |
0.0023 |
0.0020 |
0.0022 |
1418405 |
15.79% |
| PDIV |
|
Premier Dev & Invst Inc A |
0.0044 |
0.0046 |
0.0034 |
0.0046 |
638696 |
15.00% |
| GNIS |
|
|
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1230250 |
14.29% |
| IDGR |
|
Ideal Group of Companies Inc. |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
213000 |
14.29% |
| MVCO |
|
Metavesco Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
9337335 |
14.29% |
| LNTO |
|
Lelantos Holdings Inc |
0.0043 |
0.0059 |
0.0043 |
0.0049 |
3927593 |
13.95% |
| WPUR |
|
Waterpure Intl Inc |
0.0065 |
0.0088 |
0.0065 |
0.0082 |
222777 |
13.89% |
| RMSL |
|
Remsleep Holdings Inc |
0.0016 |
0.0018 |
0.0016 |
0.0017 |
900000 |
13.33% |
| LBRG |
|
Ladybug Resource Grp |
0.0025 |
0.0028 |
0.0025 |
0.0028 |
834000 |
12.00% |
| CRCW |
|
The Crypto Company |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
1785860 |
11.11% |
| BLLB |
|
Bell Buckle Holdings |
0.0011 |
0.0011 |
0.0009 |
0.0011 |
3276358 |
10.00% |
| CDSG |
|
China Dongsheng International, Inc. |
0.0024 |
0.0024 |
0.0022 |
0.0024 |
150849 |
9.09% |
| FUNN |
|
Amfil Technologies |
0.0056 |
0.0059 |
0.0056 |
0.0058 |
778596 |
7.41% |
| ATWT |
|
Atwec Tech Inc |
0.0045 |
0.0045 |
0.0041 |
0.0043 |
277226 |
4.88% |
| ABIT |
|
Athena Bitcoin Global |
0.0045 |
0.0050 |
0.0045 |
0.0050 |
11639 |
4.17% |
| CIMG |
|
|
0.0034 |
0.0034 |
0.0030 |
0.0030 |
10507865 |
3.45% |
| AXIM |
|
Axim Biotechnologies |
0.0038 |
0.0038 |
0.0037 |
0.0037 |
140000 |
2.78% |
| AITX |
|
Artificial Intelligence Tech Solutions Inc |
0.0043 |
0.0050 |
0.0039 |
0.0044 |
7757625 |
2.33% |
| CLNV |
|
Clean Vision Corp |
0.0060 |
0.0060 |
0.0057 |
0.0057 |
326821 |
1.79% |
| INKW |
|
Green Concepts Inc |
0.0060 |
0.0080 |
0.0055 |
0.0070 |
77245 |
1.45% |
