Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
QTT |
 |
Qutoutiao Inc ADR |
0.67 |
0.72 |
0.64 |
0.71 |
20000 |
9.23% |
ELYS |
 |
Elys Game Technology Corp. |
0.53 |
0.53 |
0.50 |
0.53 |
123100 |
3.92% |
RDI |
 |
Reading International, Inc |
3.15 |
3.25 |
3.15 |
3.25 |
11300 |
3.17% |
DSWL |
 |
Deswell Industries, Inc |
2.72 |
2.78 |
2.71 |
2.78 |
2000 |
2.58% |
GIGM |
 |
GigaMedia Limited |
1.42 |
1.44 |
1.40 |
1.41 |
3600 |
0.71% |
CMCM |
 |
Cheetah Mobile Inc |
2.17 |
2.22 |
2.16 |
2.18 |
15200 |
-1.36% |
VERI |
 |
Veritone Inc |
5.00 |
5.23 |
4.92 |
4.97 |
1551900 |
-1.58% |
CIDM |
 |
Access Integrated Technologies, Inc |
0.48 |
0.49 |
0.45 |
0.46 |
269700 |
-2.13% |
GAN |
 |
Gainsco, Inc |
1.35 |
1.40 |
1.31 |
1.32 |
265100 |
-2.22% |
TZOO |
 |
Travelzoo Inc |
4.69 |
4.80 |
4.52 |
4.53 |
28800 |
-2.58% |
RSI |
 |
Rush Street Interactive Inc |
3.25 |
3.26 |
3.11 |
3.17 |
512700 |
-3.35% |
AMC |
 |
Amc Entertainment Holdings Inc |
4.30 |
4.34 |
4.11 |
4.18 |
27223400 |
-4.78% |
ORGO |
 |
Organogenesis Holdings Inc |
2.04 |
2.13 |
2.00 |
2.00 |
18741600 |
-5.21% |
DOYU |
 |
Douyu International Holdings Ltd Ads |
1.25 |
1.25 |
1.18 |
1.18 |
950300 |
-5.60% |
IMTE |
 |
Integrated Media Technology |
0.51 |
0.52 |
0.48 |
0.49 |
133600 |
-5.77% |
CSSE |
 |
Chicken Soup For The Soul Entertainment Inc |
2.92 |
2.96 |
2.72 |
2.74 |
138100 |
-6.16% |
YVR |
 |
Liquid Media Group Ltd |
0.15 |
0.16 |
0.15 |
0.15 |
92400 |
-6.25% |
CMLS |
 |
Cumulus Media Inc |
4.21 |
4.22 |
3.94 |
3.98 |
440500 |
-6.35% |
MARK |
 |
Remark Holdings Inc |
1.17 |
1.19 |
1.05 |
1.05 |
241100 |
-9.48% |