Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ORGO |
 |
Organogenesis Holdings Inc |
3.09 |
3.44 |
2.91 |
3.39 |
3602100 |
27.92% |
MARK |
 |
Remark Holdings Inc |
0.44 |
0.48 |
0.40 |
0.47 |
646400 |
6.82% |
CSSE |
 |
Chicken Soup For The Soul Entertainment Inc |
0.33 |
0.35 |
0.31 |
0.34 |
246100 |
6.25% |
VERI |
 |
Veritone Inc |
2.50 |
2.65 |
2.46 |
2.60 |
210600 |
3.59% |
DSWL |
 |
Deswell Industries, Inc |
2.35 |
2.50 |
2.35 |
2.37 |
14700 |
0.85% |
GAN |
 |
Gainsco, Inc |
1.25 |
1.28 |
1.16 |
1.26 |
368000 |
0.80% |
FLL |
 |
Full House Resorts, Inc |
4.33 |
4.43 |
4.23 |
4.39 |
56400 |
0.69% |
CMLS |
 |
Cumulus Media Inc |
4.81 |
4.94 |
4.81 |
4.88 |
30600 |
0.62% |
CMCM |
 |
Cheetah Mobile Inc |
1.91 |
1.92 |
1.91 |
1.92 |
8200 |
0.52% |
ELYS |
 |
Elys Game Technology Corp. |
0.49 |
0.52 |
0.49 |
0.50 |
29500 |
0.00% |
IMTE |
 |
Integrated Media Technology |
0.19 |
0.23 |
0.19 |
0.21 |
97900 |
0.00% |
MSC |
 |
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
4.80 |
5.10 |
4.80 |
4.80 |
1500 |
0.00% |
EVC |
 |
Entravision Communication |
3.64 |
3.72 |
3.62 |
3.64 |
251100 |
-0.27% |
GIGM |
 |
GigaMedia Limited |
1.35 |
1.35 |
1.35 |
1.35 |
1700 |
-0.74% |
RDI |
 |
Reading International, Inc |
2.22 |
2.23 |
2.11 |
2.12 |
13700 |
-0.93% |
DOYU |
 |
Douyu International Holdings Ltd Ads |
0.98 |
1.00 |
0.95 |
0.96 |
460200 |
-4.00% |
RSI |
 |
Rush Street Interactive Inc |
4.92 |
4.97 |
4.40 |
4.59 |
1118600 |
-6.90% |