 |
Today’s 50 Stocks Stocks |
|
Top Trending Stocks List |
|
Signals & Momentum Stocks |
|
Limited Time Only |
Today's Top 50 Stocks |
OTC Volume Scanner
OTC Volume Scanner to scan the OTCBB market for the penny stocks with the highest volume today. These Over-the-Counter are trading with at least 10 million volume today. Traders have the option to set the volume parameter to a lower number to find more high volume OTC penny stocks.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AFOM |  |
All For One Media Corp | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16529097 | 100.00% |
| MCOA | |
Marijuana Company of America Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 190221155 | 100.00% |
| CGRA | |
Cgrowth Capital Inc | 0.0460 | 0.0782 | 0.0444 | 0.0780 | 41996967 | 95.00% |
| PPJE | |
Ppj Healthcare Enterprises Inc | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 74039943 | 66.67% |
| DCAC | |
Daniels Corporate | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 20571987 | 50.00% |
| BTDG | |
B2Digital Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 243492264 | 50.00% |
| SGMD | |
Sugarmade Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22994898 | 50.00% |
| MWWC | |
Marketing Wrldwd Corp | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 34565000 | 50.00% |
| BBRW | |
Brewbilt MFG Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 171402492 | 50.00% |
| ADHC | |
American Diversified | 0.0020 | 0.0031 | 0.0020 | 0.0029 | 32219806 | 45.00% |
| CMGR | |
Clubhouse Media Group Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 23803057 | 33.33% |
| SANP | |
Santo Mining Corp | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 16766649 | 33.33% |
| CBGL | |
Cannabis Global Inc | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 21200636 | 25.00% |
| TGGI | |
Trans Global Grp IN | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 23523208 | 25.00% |
| OPTI | |
Optec International Inc | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 14100083 | 22.22% |
| RJDG | |
Rjd Green Inc | 0.0105 | 0.0122 | 0.0091 | 0.0120 | 13721186 | 21.21% |
| XCPL | |
Xcpcnl Business Services Corp | 0.0011 | 0.0015 | 0.0011 | 0.0012 | 49610154 | 20.00% |
| PPCB | |
Propanc Biopharma Inc | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10433959 | 20.00% |
| BBBT | |
Black Bird Biotech Inc | 0.0016 | 0.0019 | 0.0013 | 0.0018 | 10505245 | 20.00% |
| GSTC | |
GlobeStar Therapeutics Corp | 0.0181 | 0.0219 | 0.0174 | 0.0214 | 15260419 | 18.89% |
| IGEX | |
Indo Global Exchanges Pte Ltd | 0.0040 | 0.0046 | 0.0038 | 0.0046 | 58942621 | 15.00% |
| GGII | |
Green Globe Intl Inc | 0.0016 | 0.0023 | 0.0016 | 0.0019 | 15644304 | 11.76% |
| PHIL | |
PHI Group Inc | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 30582197 | 10.00% |
| ASTA | |
Astra Veda Corp | 0.0061 | 0.0065 | 0.0044 | 0.0060 | 17581463 | 9.09% |
| VNTH | |
Nano Mobile Healthcare Inc | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 10395465 | 7.69% |
| DPLS | |
Darkpulse Inc | 0.0084 | 0.0092 | 0.0081 | 0.0089 | 12307066 | 5.95% |
| WDLF | |
Social Life Network Inc | 0.0024 | 0.0026 | 0.0022 | 0.0024 | 14992012 | 4.35% |
| CYBL | |
Cyberlux Corp | 0.0110 | 0.0115 | 0.0108 | 0.0112 | 11653266 | 2.75% |
