OTC Volume Scanner
OTC Volume Scanner to scan the OTCBB market for the penny stocks with the highest volume today. These Over-the-Counter are trading with at least 10 million volume today. Traders have the option to set the volume parameter to a lower number to find more high volume OTC penny stocks.
June 09, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
MCOA |
 |
Marijuana Company of America Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
10676583 |
100.00% |
NWPN |
 |
Now Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
106236848 |
100.00% |
ICTY |
 |
Eyecity.com Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
17122226 |
100.00% |
VXIT |
 |
VirExit Technologies Inc |
0.0006 |
0.0008 |
0.0005 |
0.0008 |
20304546 |
60.00% |
GXXM |
 |
Gex Management Inc |
0.0005 |
0.0012 |
0.0005 |
0.0008 |
254903907 |
60.00% |
GRST |
 |
Greenstone Healthcare Corp |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
16964903 |
50.00% |
GTLL |
 |
Global Techs Ltd |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
57540147 |
50.00% |
CBDD |
 |
Cbd of Denver Inc |
0.0003 |
0.0004 |
0.0002 |
0.0003 |
17076303 |
50.00% |
OPTI |
 |
Optec International Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
51276582 |
50.00% |
FTXP |
 |
Foothills Exploration Inc |
0.0001 |
0.0003 |
0.0001 |
0.0003 |
12343698 |
50.00% |
NTRR |
 |
Neutra Corp |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
148100942 |
50.00% |
HLLK |
 |
Hallmark Venture Group, Inc. |
0.0007 |
0.0015 |
0.0007 |
0.0011 |
16885729 |
37.50% |
BDPT |
 |
Bioadaptives Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
48778590 |
33.33% |
GTCH |
 |
Gbt Technologies Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
29908245 |
33.33% |
BBBT |
 |
Black Bird Biotech Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
29912501 |
25.00% |
GSAC |
 |
Gelstat Corp |
0.0007 |
0.0007 |
0.0005 |
0.0007 |
10999501 |
16.67% |
IFAN |
 |
Ifan Financial Inc |
0.0005 |
0.0008 |
0.0005 |
0.0007 |
15910878 |
16.67% |
PLPL |
 |
Diamond Ranch Foods |
0.0006 |
0.0007 |
0.0005 |
0.0007 |
55928586 |
16.67% |
CAVR |
 |
Cavu Resources Inc |
0.0055 |
0.0078 |
0.0044 |
0.0067 |
20096375 |
15.52% |
MLFB |
 |
Universal Cap Mgmt |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
22480438 |
14.29% |
GAXY |
 |
Galaxy Next Generation Inc |
0.0009 |
0.0010 |
0.0008 |
0.0009 |
39909387 |
12.50% |
ENZC |
 |
Enzolytics Inc |
0.0445 |
0.0539 |
0.0440 |
0.0490 |
15738465 |
11.87% |
OZSC |
 |
Ozop Surgical Corp |
0.0063 |
0.0070 |
0.0060 |
0.0070 |
15176668 |
11.11% |
DLOC |
 |
Digital Locations Inc |
0.0011 |
0.0016 |
0.0011 |
0.0013 |
134588310 |
8.33% |
HMBL |
 |
HUMBL Inc |
0.0031 |
0.0033 |
0.0026 |
0.0031 |
50474652 |
6.90% |
DPLS |
 |
Darkpulse Inc |
0.0062 |
0.0068 |
0.0057 |
0.0067 |
15127241 |
6.35% |
LEAS |
 |
Strategic Asset Leasing Inc |
0.0041 |
0.0045 |
0.0036 |
0.0044 |
51789783 |
4.76% |
|
Top 10 Penny Stocks
Top 50 Trending Stocks
|