Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
NECA |
 |
New Amer Energy |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
31922737 |
100.00% |
NECA Analysis |
AFOM |
 |
All For One Media Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
62803803 |
100.00% |
AFOM Analysis |
GRSO |
 |
Grow Solutions Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
52453850 |
100.00% |
GRSO Analysis |
INCT |
 |
Incapta Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
68228784 |
100.00% |
INCT Analysis |
BDGR |
 |
Black Dragon Resource Companies Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
21266876 |
100.00% |
BDGR Analysis |
CGAC |
 |
Code Green Apparel Corp |
0.0009 |
0.0010 |
0.0007 |
0.0009 |
114346555 |
50.00% |
CGAC Analysis |
FTXP |
 |
Foothills Exploration Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
44699771 |
50.00% |
FTXP Analysis |
GTEH |
 |
Gentech Holdings Inc |
0.0002 |
0.0003 |
0.0001 |
0.0003 |
19471640 |
50.00% |
GTEH Analysis |
UNQL |
 |
Unique Logistics International Inc |
0.0120 |
0.0194 |
0.0110 |
0.0180 |
12580905 |
50.00% |
UNQL Analysis |
PPJE |
 |
Ppj Healthcare Enterprises Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
25902158 |
33.33% |
PPJE Analysis |
AMLH |
 |
American Leisure Hld |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
15542014 |
33.33% |
AMLH Analysis |
GEGP |
 |
Gold Entertainment Group Inc |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
60120440 |
33.33% |
GEGP Analysis |
ILST |
 |
Intl Star Inc |
0.0054 |
0.0072 |
0.0054 |
0.0069 |
21218084 |
32.69% |
ILST Analysis |
MCOA |
 |
Marijuana Company of America Inc |
0.0007 |
0.0009 |
0.0007 |
0.0009 |
129236779 |
28.57% |
MCOA Analysis |
PDPG |
 |
Performance Drink Group Inc |
0.0160 |
0.0185 |
0.0110 |
0.0123 |
10455273 |
23.00% |
PDPG Analysis |
CBDD |
 |
Cbd of Denver Inc |
0.0028 |
0.0035 |
0.0026 |
0.0034 |
12149253 |
21.43% |
CBDD Analysis |
SYSX |
 |
Sysorex Inc |
0.0619 |
0.0820 |
0.0580 |
0.0790 |
33272777 |
20.61% |
SYSX Analysis |
PRDL |
 |
Profitable Developments Inc |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
61440043 |
20.00% |
PRDL Analysis |
IGEX |
 |
Indo Global Exchanges Pte Ltd |
0.0051 |
0.0074 |
0.0050 |
0.0072 |
39397411 |
20.00% |
IGEX Analysis |
BRYYF |
 |
Amani Gold Ltd |
0.0011 |
0.0012 |
0.0010 |
0.0012 |
172131622 |
20.00% |
BRYYF Analysis |
KEGS |
 |
1812 Brewing Company Inc |
0.0011 |
0.0014 |
0.0011 |
0.0013 |
60313240 |
18.18% |
KEGS Analysis |
BNOW |
 |
Boon Industries Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
27510442 |
16.67% |
BNOW Analysis |
SANP |
 |
Santo Mining Corp |
0.0007 |
0.0008 |
0.0006 |
0.0007 |
35998823 |
16.67% |
SANP Analysis |
WNBD |
 |
Winning Brands Corp |
0.0006 |
0.0007 |
0.0005 |
0.0007 |
69939435 |
16.67% |
WNBD Analysis |
GRCU |
 |
Green Cures & Botanical Distribution Inc |
0.0007 |
0.0008 |
0.0005 |
0.0008 |
17438300 |
14.29% |
GRCU Analysis |
BRGO |
 |
Bergio Intl Inc |
0.0008 |
0.0008 |
0.0005 |
0.0008 |
252234102 |
14.29% |
BRGO Analysis |
ADHC |
 |
American Diversified |
0.0021 |
0.0025 |
0.0021 |
0.0024 |
10158656 |
14.29% |
ADHC Analysis |
VNTH |
 |
Nano Mobile Healthcare Inc |
0.0007 |
0.0009 |
0.0007 |
0.0008 |
24258640 |
14.29% |
VNTH Analysis |
PHIL |
 |
PHI Group Inc |
0.0009 |
0.0010 |
0.0008 |
0.0009 |
232786818 |
12.50% |
PHIL Analysis |
TXTM |
 |
Protext Mobility Inc |
0.0016 |
0.0019 |
0.0015 |
0.0018 |
42246691 |
12.50% |
TXTM Analysis |
LIGA |
 |
Lig Assets Inc |
0.0018 |
0.0023 |
0.0018 |
0.0020 |
25483916 |
11.11% |
LIGA Analysis |
ETEK |
 |
Eco-Tek Group Inc |
0.0018 |
0.0021 |
0.0018 |
0.0021 |
11382449 |
10.53% |
ETEK Analysis |
PRCX |
 |
Phoenix Rising Co |
0.0050 |
0.0065 |
0.0047 |
0.0055 |
51415998 |
10.00% |
PRCX Analysis |
KGKG |
 |
Kona Gold Solutions Inc |
0.0123 |
0.0134 |
0.0115 |
0.0130 |
23571837 |
8.33% |
KGKG Analysis |
RMSL |
 |
Remsleep Holdings Inc |
0.0255 |
0.0278 |
0.0255 |
0.0278 |
10229791 |
8.17% |
RMSL Analysis |
RGBP |
 |
Regen Biopharma Inc |
0.0040 |
0.0042 |
0.0036 |
0.0040 |
37391735 |
8.11% |
RGBP Analysis |
AITX |
 |
Artificial Intelligence Tech Solutions Inc |
0.0134 |
0.0154 |
0.0134 |
0.0150 |
41897199 |
7.91% |
AITX Analysis |
TGGI |
 |
Trans Global Grp IN |
0.0132 |
0.0142 |
0.0120 |
0.0138 |
21327316 |
6.15% |
TGGI Analysis |
WDLF |
 |
Social Life Network Inc |
0.0019 |
0.0021 |
0.0018 |
0.0019 |
20086346 |
5.56% |
WDLF Analysis |
AABB |
 |
Asia Broadband Inc |
0.0757 |
0.0809 |
0.0757 |
0.0770 |
11577791 |
4.05% |
AABB Analysis |
EEENF |
 |
88 Energy Ltd. |
0.0084 |
0.0094 |
0.0081 |
0.0083 |
39774253 |
2.47% |
EEENF Analysis |