BLNK stock chart & analysis. Get a free stock analysis on Blink Charging Company stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
| GOED |
 |
1847 Goedeker Inc Commom Stock |
1.41 |
1.48 |
1.31 |
1.31 |
2694392 |
-0.76% |
GOED Analysis |
| KSPN |
|
Kaspien Holdings Inc |
3.20 |
3.20 |
2.80 |
2.83 |
11070 |
-9.87% |
KSPN Analysis |
| TRUE |
|
Centrue Financial Corporation |
2.67 |
2.69 |
2.55 |
2.55 |
597865 |
-4.85% |
TRUE Analysis |
| PRTY |
|
Party City Holdco Inc |
1.64 |
1.66 |
1.46 |
1.47 |
1886256 |
-7.55% |
PRTY Analysis |
| CLXT |
|
Calyxt Inc |
0.29 |
0.31 |
0.28 |
0.30 |
846229 |
0.85% |
CLXT Analysis |
| BBIG |
|
Vinco Ventures Inc |
2.05 |
2.09 |
2.02 |
2.07 |
10585344 |
0.98% |
BBIG Analysis |
| MDIA |
|
Mediaco Holding Inc Cl A |
2.05 |
2.21 |
1.98 |
1.98 |
3856 |
-8.32% |
MDIA Analysis |
| ZIVO |
|
Zivo Bioscience Inc |
3.55 |
3.65 |
3.38 |
3.51 |
5044 |
-2.77% |
ZIVO Analysis |
| BEDU |
|
Bright Scholar Education Holdings Ltd |
0.75 |
0.76 |
0.75 |
0.75 |
13946 |
0.00% |
BEDU Analysis |
| SLRX |
|
Salarius Pharmaceuticals Inc |
0.21 |
0.21 |
0.20 |
0.20 |
146451 |
-2.48% |
SLRX Analysis |
| YTRA |
|
Yatra Online Inc |
2.25 |
2.25 |
2.13 |
2.20 |
184645 |
-2.65% |
YTRA Analysis |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
2.22 |
2.61 |
2.13 |
2.17 |
30193 |
-1.81% |
MSC Analysis |
| JOB |
|
General Employment Enterprises, Inc |
0.54 |
0.54 |
0.53 |
0.53 |
54876 |
-1.46% |
JOB Analysis |
| BCEL |
|
Atreca Inc Cl A |
1.99 |
2.10 |
1.97 |
2.03 |
121849 |
0.50% |
BCEL Analysis |
| CNET |
|
Chinanet Online Holdings Inc |
0.34 |
0.36 |
0.34 |
0.35 |
120878 |
-0.29% |
CNET Analysis |
| OMEX |
|
Odyssey Marine Exploration, Inc |
3.21 |
3.34 |
3.01 |
3.19 |
53504 |
1.27% |
OMEX Analysis |
| YI |
|
111 Inc ADR |
2.06 |
2.21 |
2.00 |
2.02 |
184141 |
-1.46% |
YI Analysis |
| MOBQ |
|
Mobiquity Technologies Inc |
1.40 |
1.62 |
1.40 |
1.58 |
175170 |
16.18% |
MOBQ Analysis |
| TISI |
|
Team, Inc |
0.85 |
0.88 |
0.80 |
0.80 |
459096 |
-5.88% |
TISI Analysis |
| WAFU |
|
Wah Fu Education Group Ltd |
2.82 |
2.86 |
2.69 |
2.84 |
7313 |
-1.05% |
WAFU Analysis |
