EV Penny Stocks
EV Penny Stocks is a list of EV and battery penny stocks trading on the NASDAQ, NYSE, and AMEX. This electric vehicle penny stocks list is updated throughout the trading day with new stock gainers and losers.
November 07, 2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SPI |
|
Capped Leveraged Index Return Notes |
0.35 |
0.37 |
0.33 |
0.36 |
145500 |
12.50% |
WKHS |
|
Workhorse Grp |
0.78 |
0.89 |
0.76 |
0.84 |
3314500 |
7.69% |
KNDI |
|
Kandi Technolgies Corp |
1.30 |
1.40 |
1.30 |
1.37 |
119300 |
6.20% |
BLNK |
|
Blink Charging Company |
1.92 |
2.03 |
1.87 |
2.01 |
4784300 |
5.24% |
LCID |
|
Lucid Group Inc |
2.20 |
2.28 |
2.17 |
2.22 |
75632400 |
4.23% |
PLUG |
|
Plug Power Inc |
2.04 |
2.07 |
1.97 |
2.04 |
50478100 |
3.55% |
LAC |
|
Lithium Americas Corp |
3.96 |
4.29 |
3.90 |
4.09 |
8371000 |
3.54% |
AYRO |
|
Ayro Inc |
0.79 |
0.79 |
0.78 |
0.78 |
19800 |
2.63% |
GOEV |
|
Canoo Inc |
0.41 |
0.43 |
0.40 |
0.41 |
5298200 |
2.50% |
CBAT |
|
Cbak Energy Technology Inc |
1.10 |
1.12 |
1.09 |
1.10 |
151100 |
1.85% |
GP |
|
Greenpower Motor Company Inc |
0.85 |
0.88 |
0.84 |
0.86 |
238800 |
1.18% |
CHPT |
|
ChargePoint Holdings Inc |
1.24 |
1.25 |
1.22 |
1.23 |
9473100 |
0.82% |
WBX |
|
Wallbox N.V |
0.96 |
1.00 |
0.96 |
0.96 |
270300 |
0.00% |
HYLN |
|
Hyliion Hldg Corp Cl A |
2.58 |
2.68 |
2.52 |
2.58 |
1071400 |
0.00% |
AQMS |
|
Aqua Metals Inc |
2.26 |
2.50 |
2.20 |
2.28 |
92300 |
0.00% |
QS |
|
QuantumScape Corp |
5.07 |
5.13 |
4.93 |
4.99 |
12832600 |
-0.99% |
NKLA |
|
Nikola Corp |
3.21 |
3.35 |
3.07 |
3.08 |
3795900 |
-1.28% |
FFIE |
|
Faraday Future Intelligent Electric Inc |
1.88 |
2.09 |
1.77 |
1.79 |
7767700 |
-1.65% |
XOS |
|
Xos Inc |
4.23 |
4.34 |
4.00 |
4.13 |
47700 |
-3.73% |
Electric Vehicle Penny Stocks
Following is a list of electric vehicle and battery penny stocks trading on the OTCBB market.
November 07, 2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
EGRNF |
|
China Evergrande Group |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1000 |
0.00% |
|