EV Penny Stocks
EV Penny Stocks is a list of EV and battery penny stocks trading on the NASDAQ, NYSE, and AMEX. This electric vehicle penny stocks list is updated throughout the trading day with new stock gainers and losers.
December 08, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
FFIE |
 |
Faraday Future Intelligent Electric Inc |
0.25 |
0.37 |
0.24 |
0.30 |
88780000 |
20.00% |
FSR |
 |
Flagstone Reinsurance Holdings Limited |
1.51 |
1.71 |
1.40 |
1.64 |
33990100 |
11.56% |
LCID |
 |
Lucid Group Inc |
4.47 |
4.75 |
4.44 |
4.73 |
34504600 |
5.58% |
CHPT |
 |
ChargePoint Holdings Inc |
2.23 |
2.49 |
2.16 |
2.35 |
25499300 |
4.44% |
FUV |
 |
Arcimoto Inc |
0.78 |
0.80 |
0.76 |
0.79 |
64100 |
3.95% |
SPI |
 |
Capped Leveraged Index Return Notes |
0.79 |
0.84 |
0.74 |
0.81 |
115400 |
3.85% |
AQMS |
 |
Aqua Metals Inc |
0.78 |
0.83 |
0.76 |
0.81 |
429700 |
2.53% |
WKHS |
 |
Workhorse Grp |
0.40 |
0.42 |
0.40 |
0.41 |
3874400 |
2.50% |
AYRO |
 |
Ayro Inc |
2.12 |
2.22 |
2.12 |
2.20 |
19700 |
2.33% |
MDGS |
 |
Medigus Ltd Ads |
3.00 |
3.50 |
3.00 |
3.18 |
13400 |
1.92% |
HYLN |
 |
Hyliion Hldg Corp Cl A |
0.63 |
0.64 |
0.60 |
0.63 |
708300 |
1.61% |
BLNK |
 |
Blink Charging Company |
2.90 |
3.06 |
2.82 |
2.91 |
4647700 |
1.04% |
EVGO |
 |
EVgo Inc |
3.00 |
3.11 |
2.97 |
3.04 |
1900534 |
0.66% |
GP |
 |
Greenpower Motor Company Inc |
3.03 |
3.05 |
2.96 |
2.99 |
16600 |
0.34% |
SOLO |
 |
Electrameccanica Vehs Corp |
0.38 |
0.39 |
0.38 |
0.39 |
382900 |
0.00% |
GOEV |
 |
Canoo Inc |
0.25 |
0.25 |
0.24 |
0.25 |
23978302 |
0.00% |
ARVL |
 |
Arrival |
1.29 |
1.31 |
1.25 |
1.26 |
47000 |
-0.79% |
CBAT |
 |
Cbak Energy Technology Inc |
1.03 |
1.05 |
1.01 |
1.02 |
60100 |
-0.97% |
IDEX |
 |
Ideanomics Inc |
1.73 |
1.77 |
1.68 |
1.72 |
213800 |
-1.15% |
KNDI |
 |
Kandi Technolgies Corp |
2.69 |
2.73 |
2.63 |
2.65 |
170000 |
-1.85% |
PLUG |
 |
Plug Power Inc |
4.06 |
4.27 |
3.95 |
4.01 |
25573100 |
-1.96% |
NKLA |
 |
Nikola Corp |
0.76 |
0.77 |
0.68 |
0.71 |
258426100 |
-5.33% |
WBX |
 |
Wallbox N.V |
1.96 |
2.01 |
1.84 |
1.88 |
1168600 |
-5.53% |
Electric Vehicle Penny Stocks
Following is a list of electric vehicle and battery penny stocks trading on the OTCBB market.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
|