EV Penny Stocks
EV Penny Stocks is a list of EV and battery penny stocks trading on the NASDAQ, NYSE, and AMEX. This electric vehicle penny stocks list is updated throughout the trading day with new stock gainers and losers.
June 09, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
NKLA |
 |
Nikola Corp |
0.64 |
0.72 |
0.64 |
0.71 |
69928400 |
16.39% |
FFIE |
 |
Faraday Future Intelligent Electric Inc |
0.31 |
0.34 |
0.30 |
0.33 |
81253600 |
6.45% |
IDEX |
 |
Ideanomics Inc |
0.06 |
0.06 |
0.05 |
0.06 |
69954500 |
0.00% |
ARVL |
 |
Arrival |
2.66 |
2.80 |
2.59 |
2.66 |
463400 |
-0.75% |
FUV |
 |
Arcimoto Inc |
1.80 |
1.85 |
1.77 |
1.79 |
78600 |
-1.10% |
KNDI |
 |
Kandi Technolgies Corp |
3.97 |
4.07 |
3.96 |
3.99 |
181600 |
-1.24% |
AYRO |
 |
Ayro Inc |
0.56 |
0.57 |
0.55 |
0.56 |
51900 |
-1.75% |
GP |
 |
Greenpower Motor Company Inc |
2.53 |
2.65 |
2.50 |
2.52 |
61600 |
-2.33% |
CBAT |
 |
Cbak Energy Technology Inc |
1.23 |
1.24 |
1.17 |
1.20 |
205900 |
-2.44% |
XOS |
 |
Xos Inc |
0.40 |
0.42 |
0.39 |
0.39 |
200600 |
-2.50% |
GOEV |
 |
Canoo Inc |
0.55 |
0.55 |
0.52 |
0.52 |
14866600 |
-3.70% |
RIDE |
 |
Lordstown Motors Corp |
3.25 |
3.47 |
3.06 |
3.08 |
486100 |
-3.75% |
HYLN |
 |
Hyliion Hldg Corp Cl A |
1.81 |
1.83 |
1.70 |
1.73 |
893200 |
-3.89% |
PTRA |
 |
Proterra Inc |
1.28 |
1.28 |
1.17 |
1.19 |
1455100 |
-4.03% |
AQMS |
 |
Aqua Metals Inc |
1.21 |
1.24 |
1.15 |
1.15 |
186100 |
-4.17% |
SOLO |
 |
Electrameccanica Vehs Corp |
0.54 |
0.55 |
0.51 |
0.52 |
547500 |
-5.45% |
WKHS |
 |
Workhorse Grp |
0.90 |
0.94 |
0.84 |
0.85 |
8201000 |
-5.56% |
SPI |
 |
Capped Leveraged Index Return Notes |
1.60 |
1.61 |
1.36 |
1.48 |
119000 |
-6.33% |
WBX |
 |
Wallbox N.V |
3.31 |
3.35 |
3.02 |
3.02 |
642700 |
-10.91% |
EVGO |
 |
EVgo Inc |
3.93 |
4.12 |
3.60 |
3.84 |
15665400 |
-11.72% |
Electric Vehicle Penny Stocks
Following is a list of electric vehicle and battery penny stocks trading on the OTCBB market.
June 09, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ABML |
 |
American Battery Metals Corp |
0.7925 |
0.8030 |
0.7811 |
0.7901 |
847941 |
0.71% |
EGRNF |
 |
China Evergrande Group |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2000 |
-20.00% |
|