EV Penny Stocks
EV Penny Stocks is a list of EV and battery penny stocks trading on the NASDAQ, NYSE, and AMEX. This electric vehicle penny stocks list is updated throughout the trading day with new stock gainers and losers.
June 28, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
IDEX |
 |
Ideanomics Inc |
0.71 |
0.73 |
0.69 |
0.72 |
8216664 |
1.02% |
IDEX Analysis |
FUV |
 |
Arcimoto Inc |
3.38 |
3.46 |
3.23 |
3.33 |
1807020 |
0.30% |
FUV Analysis |
RMO |
 |
Romeo Power Inc |
0.52 |
0.54 |
0.49 |
0.52 |
7529534 |
-0.73% |
RMO Analysis |
RIDE |
 |
Lordstown Motors Corp |
1.80 |
1.88 |
1.71 |
1.77 |
3760159 |
-1.12% |
RIDE Analysis |
FFIE |
 |
Faraday Future Intelligent Electric Inc |
2.30 |
2.41 |
2.20 |
2.24 |
1825151 |
-1.32% |
FFIE Analysis |
MDGS |
 |
Medigus Ltd Ads |
0.72 |
0.72 |
0.62 |
0.67 |
454848 |
-1.99% |
MDGS Analysis |
KNDI |
 |
Kandi Technolgies Corp |
2.61 |
2.65 |
2.52 |
2.54 |
153489 |
-3.05% |
KNDI Analysis |
AYRO |
 |
Ayro Inc |
0.94 |
0.95 |
0.91 |
0.91 |
80848 |
-3.24% |
AYRO Analysis |
XOS |
 |
Xos Inc |
2.10 |
2.15 |
1.96 |
1.97 |
719298 |
-3.43% |
XOS Analysis |
SOLO |
 |
Electrameccanica Vehs Corp |
1.37 |
1.39 |
1.32 |
1.33 |
1572057 |
-3.62% |
SOLO Analysis |
GOEV |
 |
Canoo Inc |
2.11 |
2.23 |
2.02 |
2.04 |
2992880 |
-4.23% |
GOEV Analysis |
SPI |
 |
Capped Leveraged Index Return Notes |
1.91 |
2.05 |
1.85 |
1.86 |
211967 |
-4.62% |
SPI Analysis |
HYLN |
 |
Hyliion Hldg Corp Cl A |
3.73 |
3.83 |
3.45 |
3.47 |
2082514 |
-4.67% |
HYLN Analysis |
ARVL |
 |
Arrival |
1.68 |
1.77 |
1.60 |
1.61 |
2844775 |
-4.73% |
ARVL Analysis |
AQMS |
 |
Aqua Metals Inc |
0.94 |
0.94 |
0.86 |
0.87 |
223676 |
-5.65% |
AQMS Analysis |
GP |
 |
Greenpower Motor Company Inc |
3.66 |
3.68 |
3.42 |
3.44 |
50503 |
-5.75% |
GP Analysis |
VLTA |
 |
Volta Inc |
1.56 |
1.57 |
1.40 |
1.44 |
4978793 |
-6.49% |
VLTA Analysis |
WKHS |
 |
Workhorse Grp |
2.93 |
2.95 |
2.71 |
2.72 |
5369000 |
-6.85% |
WKHS Analysis |
XL |
 |
XL Capital Ltd |
1.34 |
1.34 |
1.20 |
1.21 |
1960060 |
-8.33% |
XL Analysis |
CBAT |
 |
Cbak Energy Technology Inc |
1.28 |
1.29 |
1.12 |
1.13 |
656336 |
-9.60% |
CBAT Analysis |

Electric Vehicle Penny Stocks
Following is a list of electric vehicle and battery penny stocks trading on the OTCBB market.
June 28, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
ABML |
 |
American Battery Metals Corp |
0.7449 |
0.7500 |
0.6970 |
0.7500 |
1128817 |
0.28% |
ABML Analysis |

|