Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
GTCH |
 |
Gbt Technologies Inc |
0.0003 |
0.0003 |
0.0003 |
0.0002 |
401131496 |
-33.33% |
HMBL |
 |
HUMBL Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
100000000 |
-33.33% |
AAGH |
 |
America Great Health |
0.0002 |
0.0005 |
0.0002 |
0.0003 |
94316834 |
0.00% |
DPLS |
 |
Darkpulse Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
58000000 |
-33.33% |
SWRM |
 |
Appswarm Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
50000000 |
0.00% |
KGKG |
 |
Kona Gold Solutions Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
49998500 |
-50.00% |
TSOI |
 |
Therapeutic Solutions International Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
48468953 |
100.00% |
CYBL |
 |
Cyberlux Corp |
0.0098 |
0.0109 |
0.0081 |
0.0086 |
43379166 |
-17.31% |
TONR |
 |
Tonner-One World Holdings Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
38214417 |
-33.33% |
AGYP |
 |
Allied Energy Corp |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
36823308 |
-20.00% |
VGTL |
 |
Vgtel Inc |
0.0006 |
0.0008 |
0.0006 |
0.0007 |
33427987 |
16.67% |
AFFU |
 |
Affluence Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
31565791 |
0.00% |
WDLF |
 |
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
30335802 |
-25.00% |
ASII |
 |
Accredited Solutions Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
30000000 |
-33.33% |
ADHC |
 |
American Diversified |
0.0017 |
0.0017 |
0.0016 |
0.0017 |
28801450 |
0.00% |
EMED |
 |
Electromedical Technologies Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
26950000 |
-50.00% |
DRNK |
 |
Noho Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
24684180 |
20.00% |
QEDN |
 |
Qed Connect Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
24010000 |
-50.00% |
BEGI |
 |
Blackstar Energy |
0.0015 |
0.0024 |
0.0015 |
0.0021 |
23049222 |
61.54% |
TKMO |
 |
Tekumo Inc. |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
20000000 |
0.00% |
AITX |
 |
Artificial Intelligence Tech Solutions Inc |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
18732770 |
8.33% |
XCPL |
 |
Xcpcnl Business Services Corp |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
18465000 |
0.00% |
GTLL |
 |
Global Techs Ltd |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
15627330 |
0.00% |
AXXA |
 |
Exxe Group Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
15193190 |
0.00% |
SMCE |
 |
Smc Recordings Inc |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
14894150 |
12.50% |
 |
VXIT |
 |
VirExit Technologies Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
14572403 |
0.00% |
CGAC |
 |
Code Green Apparel Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
13089770 |
0.00% |
HYSR |
 |
Hypersolar Inc |
0.0289 |
0.0320 |
0.0289 |
0.0318 |
8342714 |
13.57% |
ENDV |
 |
Endonovo Therapeutics Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
8245998 |
0.00% |
NLST |
 |
Netlist Inc |
0.9579 |
1.0000 |
0.6200 |
0.6320 |
7615636 |
-38.64% |
HCMC |
 |
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
7500000 |
0.00% |
SONG |
 |
Music Licensing Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
6498000 |
0.00% |
TWOH |
 |
Two Hands Corp |
0.0045 |
0.0045 |
0.0041 |
0.0040 |
6460681 |
-9.09% |
KOAN |
 |
Resonate Blends Inc |
0.0024 |
0.0025 |
0.0020 |
0.0020 |
6447317 |
-16.67% |
ILUS |
 |
Ilustrato Pictures International Inc |
0.0012 |
0.0013 |
0.0011 |
0.0013 |
6393624 |
18.18% |
ECGI |
 |
Ecgi Holdings Inc |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
6137017 |
-20.00% |
TXTM |
 |
Protext Mobility Inc |
0.0046 |
0.0046 |
0.0036 |
0.0039 |
5932792 |
-15.22% |
INKW |
 |
Green Concepts Inc |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
5571910 |
0.00% |
TLSS |
 |
Transportation and Logistics Systems Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
5442557 |
100.00% |
ICTY |
 |
Eyecity.com Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
5305000 |
0.00% |
MVCO |
 |
Metavesco Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
5171902 |
-25.00% |
PHIL |
 |
PHI Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5000000 |
0.00% |
APTY |
 |
Apt Systems |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
4759591 |
0.00% |
PSRU |
 |
Valiant Eagle Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4610000 |
0.00% |
DMAN |
 |
Demand Brands Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
4550000 |
-40.00% |
DMNIF |
 |
|
0.0009 |
0.0009 |
0.0009 |
0.0009 |
4342169 |
0.00% |
BELR |
 |
Bell Rose Capital Inc. |
0.0010 |
0.0011 |
0.0010 |
0.0010 |
4307735 |
-9.09% |
CRCW |
 |
The Crypto Company |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
4140326 |
-14.29% |
ICNM |
 |
Icon Media Holdings Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
4046000 |
-33.33% |
GRLT |
 |
Grillit Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
3901399 |
0.00% |
OZSC |
 |
Ozop Surgical Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
3818757 |
0.00% |
CATV |
 |
4Cable TV Internatio |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
3750000 |
0.00% |
GMPR |
 |
Gourmet Provisions Intl Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3700000 |
0.00% |
EATR |
 |
Eastern Asteria Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
3630000 |
0.00% |
DIDIY |
 |
DiDi Global Inc |
4.8200 |
4.8400 |
4.7900 |
4.8100 |
3414788 |
-0.41% |
JTBK |
 |
Jetblack Corp |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
2920000 |
-14.29% |
CYIO |
 |
Cyios Corp |
0.0068 |
0.0068 |
0.0049 |
0.0050 |
2804926 |
-33.33% |
SFWJ |
 |
Software Eff Sltns Corp |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2584795 |
0.00% |
GTVH |
 |
Golden Triangle Ventures Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2500000 |
-33.33% |
VHAI |
 |
Vocodia Holdings Corp
|
0.0005 |
0.0006 |
0.0005 |
0.0005 |
2495909 |
-16.67% |
ITNS |
 |
Itonis Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2317852 |
-25.00% |
DRNG |
 |
Drone Guarder Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
2250000 |
50.00% |
BLQC |
 |
BlockQuarry Corp |
0.0204 |
0.0290 |
0.0201 |
0.0296 |
2227568 |
55.79% |
GMZP |
 |
Gemz Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2190000 |
100.00% |
SINC |
 |
Sincerity Applied |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2130000 |
0.00% |
BMXC |
 |
Bemax Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
2035000 |
0.00% |
TRSI |
 |
Trophy Resources Inc |
0.0035 |
0.0036 |
0.0030 |
0.0036 |
2031000 |
2.86% |
ABQQ |
 |
Ab International Group Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
2000040 |
50.00% |
MJLB |
 |
Ultrack Systems Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2000000 |
0.00% |
BIEI |
 |
Premier Biomedical |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
1990000 |
-12.50% |
GRCU |
 |
Green Cures & Botanical Distribution Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1981600 |
0.00% |
NEWH |
 |
NewHydrogen Inc |
0.0345 |
0.0345 |
0.0270 |
0.0270 |
1963707 |
-21.51% |
ATVK |
 |
Atvrockn |
0.0047 |
0.0058 |
0.0046 |
0.0058 |
1938208 |
20.83% |
PHBI |
 |
Pharmagreen Biotech Inc |
0.0010 |
0.0010 |
0.0007 |
0.0007 |
1829069 |
-30.00% |
PWDY |
 |
Powerdyne International Inc |
0.0019 |
0.0019 |
0.0016 |
0.0018 |
1665432 |
0.00% |
ATDS |
 |
Data443 Risk Mitigation Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
1650000 |
16.67% |
HIRU |
 |
Hiru Corp |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
1646343 |
-12.50% |
CBDD |
 |
Cbd of Denver Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1637455 |
0.00% |
UMAV |
 |
UAV Corp |
0.0050 |
0.0053 |
0.0040 |
0.0040 |
1586463 |
-20.00% |
CINGF |
 |
Coinsilium Group Ltd |
0.7500 |
0.7500 |
0.5600 |
0.7490 |
1579030 |
-27.98% |
DTII |
 |
Defense Technologies International Corp |
0.0130 |
0.0140 |
0.0100 |
0.0100 |
1570700 |
-23.08% |
INND |
 |
Innerscope Advertising Agency Inc |
0.0040 |
0.0050 |
0.0030 |
0.0030 |
1373644 |
-9.09% |
PRDL |
 |
Profitable Developments Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
1354545 |
-50.00% |
PSWW |
 |
Principal Solar Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1350000 |
33.33% |
CBNT |
 |
C-Bond Systems Inc |
0.0008 |
0.0009 |
0.0006 |
0.0009 |
1343976 |
28.57% |
WGHTQ |
 |
|
0.2900 |
0.3299 |
0.2700 |
0.3051 |
1336040 |
5.21% |
BYRG |
 |
Buyer Group Intl Inc |
0.0018 |
0.0018 |
0.0016 |
0.0019 |
1292251 |
5.56% |
ENZC |
 |
Enzolytics Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
1240714 |
16.67% |
SAML |
 |
Samsara Luggage Inc |
0.0023 |
0.0028 |
0.0023 |
0.0028 |
1236080 |
16.67% |
BLSP |
 |
Blue Sphere Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1190397 |
100.00% |
CBDW |
 |
1606 Corp |
0.0036 |
0.0055 |
0.0036 |
0.0042 |
1184830 |
0.00% |
ALYI |
 |
Alternet Systems Inc |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
1182035 |
0.00% |
GEGP |
 |
Gold Entertainment Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1109999 |
0.00% |
GGII |
 |
Green Globe Intl Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
1105710 |
-50.00% |
AABB |
 |
Asia Broadband Inc |
0.0312 |
0.0315 |
0.0306 |
0.0310 |
1073225 |
0.65% |
LPTV |
 |
Loop Media Inc |
0.0310 |
0.0310 |
0.0200 |
0.0200 |
1068965 |
-35.48% |
MDCE |
 |
Medical Care Technol |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1055000 |
0.00% |
NAFS |
 |
North America Frac Sand Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1005345 |
0.00% |