BestPennyStocks.org


Most Active OTC Stocks

Most Active OTC Stocks is a list of OTC stocks with the highest volume today. This high volume OTC stocks list is updated throughout the trading day with new stock gainers and losers.

February 19, 2025
Symbol Chart Company Open High Low Close Volume Percent
RONN RONN Inc 0.0002 0.0004 0.0002 0.0004 241791492 33.33%
BOTY Lingerie Fighting Championships Inc 0.0001 0.0001 0.0001 0.0001 179979772 0.00%
GRLF Green Leaf Innovations Inc 0.0001 0.0001 0.0001 0.0001 99372108 -50.00%
HMBL HUMBL Inc 0.0004 0.0005 0.0004 0.0005 65339207 25.00%
NBRI North Bay Resources 0.0010 0.0012 0.0010 0.0011 46191061 22.22%
VTXB Vortex Brands CO 0.0001 0.0001 0.0001 0.0002 40000000 0.00%
GMZP Gemz Corp 0.0001 0.0001 0.0001 0.0001 40000000 0.00%
ASII Accredited Solutions Inc 0.0005 0.0005 0.0004 0.0004 39666667 0.00%
BOMO Bowmo Inc 0.0002 0.0002 0.0002 0.0002 37665057 0.00%
RDAR Raadr Inc 0.0008 0.0008 0.0007 0.0007 36312015 -12.50%
AITX Artificial Intelligence Tech Solutions Inc 0.0030 0.0033 0.0028 0.0029 35775340 -3.33%
OZSC Ozop Surgical Corp 0.0003 0.0003 0.0003 0.0003 24000000 -25.00%
CYBL Cyberlux Corp 0.0051 0.0051 0.0040 0.0042 23160347 -17.65%
IGEX Indo Global Exchanges Pte Ltd 0.0010 0.0011 0.0009 0.0009 21854024 -10.00%
AURI Wellstone Filter Sci 0.0002 0.0002 0.0001 0.0002 19801602 0.00%
MWWC Marketing Wrldwd Corp 0.0001 0.0001 0.0001 0.0001 18850002 0.00%
IFXY Infrax Systems Inc 0.0005 0.0005 0.0004 0.0004 17648421 0.00%
APTY Apt Systems 0.0004 0.0005 0.0004 0.0004 16982441 0.00%
BIEI Premier Biomedical 0.0006 0.0006 0.0006 0.0006 16960630 -14.29%
SPZI Spooz Inc 0.0020 0.0020 0.0015 0.0017 16405944 -5.56%
ENDV Endonovo Therapeutics Inc 0.0002 0.0002 0.0002 0.0002 16140635 0.00%
GTVH Golden Triangle Ventures Inc 0.0003 0.0003 0.0003 0.0003 15608832 0.00%
SPQS Sportsquest Inc 0.0002 0.0002 0.0002 0.0002 14800823 0.00%
BLLB Bell Buckle Holdings 0.0012 0.0015 0.0012 0.0015 14749536 36.36%
TKMO Tekumo Inc. 0.0002 0.0002 0.0002 0.0002 14000000 0.00%
SRMX Saddle Ranch Media Inc 0.0002 0.0002 0.0002 0.0002 12559429 -33.33%
NUGN Nugene International Inc 0.0012 0.0012 0.0012 0.0012 11245176 9.09%
ECOX Eco Innovation Group Inc 0.0001 0.0001 0.0001 0.0001 10660000 0.00%
AMLH American Leisure Hld 0.0001 0.0001 0.0001 0.0001 10360178 0.00%
SAPX Seven Arts Pictures Plc 0.0003 0.0004 0.0003 0.0004 10245328 0.00%
KGKG Kona Gold Solutions Inc 0.0001 0.0001 0.0001 0.0002 10000000 0.00%
ICTY Eyecity.com Inc 0.0002 0.0002 0.0002 0.0003 10000000 0.00%
ADHC American Diversified 0.0013 0.0017 0.0013 0.0016 9848124 14.29%
CBDL Cbd Life Sciences Inc 0.0007 0.0008 0.0006 0.0007 9686627 -12.50%
KRFG King Resources Inc 0.0002 0.0002 0.0002 0.0001 9002219 0.00%
CBDD Cbd of Denver Inc 0.0002 0.0002 0.0002 0.0002 8986652 0.00%
TPTW Tpt Global Tech Inc 0.0002 0.0002 0.0002 0.0002 8694189 0.00%
LVVV Livewire Ergogenics 0.0005 0.0005 0.0005 0.0005 8313001 -16.67%
CATV 4Cable TV Internatio 0.0002 0.0002 0.0002 0.0002 8185000 0.00%
SEGI Sycamore Entertainment Group Inc 0.0007 0.0007 0.0005 0.0006 6996058 -25.00%
WTII Water Technologies Intl Inc 0.0007 0.0008 0.0007 0.0008 6949762 14.29%
TSOI Therapeutic Solutions International Inc 0.0003 0.0003 0.0003 0.0003 6222709 0.00%
IDVV International Endeavors Corp 0.0004 0.0004 0.0004 0.0004 5925000 0.00%
ITVI Interact-Tv Inc 0.0001 0.0001 0.0001 0.0001 5781830 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 5500000 0.00%
INKW Green Concepts Inc 0.0015 0.0017 0.0014 0.0014 5470069 -12.50%
KYNC Kyn Capital Group Inc 0.0006 0.0006 0.0006 0.0006 5373310 -14.29%
SIRC Solar Integrated Roofing Corp 0.0001 0.0001 0.0001 0.0001 5327260 0.00%
HIRU Hiru Corp 0.0006 0.0006 0.0005 0.0006 5236263 0.00%
AFFU Affluence Corp 0.0003 0.0003 0.0003 0.0003 5200000 0.00%
UBQU Ubiquitech Software 0.0001 0.0001 0.0001 0.0001 4383222 0.00%
HYSR Hypersolar Inc 0.0285 0.0290 0.0276 0.0278 4154536 -2.46%
MDCN Medican Enterprises Inc 0.0001 0.0001 0.0001 0.0001 3996996 0.00%
ABQQ Ab International Group Corp 0.0003 0.0003 0.0003 0.0003 3892739 50.00%
RITE Mineralrite Corporat 0.0030 0.0031 0.0027 0.0029 3887147 -3.33%
NEWH NewHydrogen Inc 0.0060 0.0140 0.0060 0.0140 3712798 133.33%
ZNOG Zion Oil & Gas Inc 0.1830 0.1835 0.1600 0.1621 3661630 -9.94%
IGPK Integrated Parking 0.0063 0.0066 0.0060 0.0066 3500404 3.13%
PVSP Pervasip Corp 0.0002 0.0002 0.0002 0.0002 3402884 -33.33%
MDCE Medical Care Technol 0.0004 0.0004 0.0004 0.0004 3384752 -20.00%
LTNC Labor Smart Inc 0.0014 0.0016 0.0014 0.0014 3345457 -6.67%
CAFI Consumer Automotive Finance Inc 0.0019 0.0020 0.0017 0.0018 3326760 -5.26%
NSAV Net Savings Link Inc 0.0004 0.0004 0.0004 0.0004 3221171 0.00%
PSRU Valiant Eagle Inc 0.0001 0.0001 0.0001 0.0001 3200000 0.00%
MVCO Metavesco Inc 0.0015 0.0016 0.0015 0.0015 3122845 7.14%
AXXA Exxe Group Inc 0.0006 0.0006 0.0006 0.0006 3102999 -14.29%
EXMT Exchange Mobile Telecommunications Corp 0.0004 0.0004 0.0004 0.0004 3051251 0.00%
FERN Fernhill Corp 0.0005 0.0005 0.0005 0.0005 3041888 0.00%
MJNA Medical Marijuana I 0.0003 0.0004 0.0003 0.0003 3000800 0.00%
DPLS Darkpulse Inc 0.0005 0.0005 0.0005 0.0005 3000000 0.00%
AEXAF Atos Origin Sa Ord 0.0040 0.0050 0.0035 0.0040 2931807 14.29%
WDLF Social Life Network Inc 0.0003 0.0003 0.0003 0.0003 2830969 0.00%
AEXAY Atos ADR 0.0010 0.0014 0.0010 0.0012 2818246 20.00%
TTOO 0.1015 0.2526 0.1015 0.2300 2804653 130.00%
APRU Apple Rush Company Inc 0.0017 0.0017 0.0015 0.0015 2694677 -6.25%
AKTSQ 0.0068 0.0134 0.0050 0.0140 2647338 133.33%
NWBO Northwest Bioth Cmn 0.2654 0.2710 0.2430 0.2500 2616718 -7.41%
DKSC Dakshidin Corporatio 0.0006 0.0006 0.0006 0.0007 2586000 0.00%
ZRFY Zerify Inc 0.0001 0.0001 0.0001 0.0001 2480600 0.00%
AHRO Authentic Holdings Inc 0.0009 0.0010 0.0009 0.0009 2465141 -10.00%
DRNG Drone Guarder Inc 0.0002 0.0002 0.0002 0.0002 2458719 0.00%
GSAC Gelstat Corp 0.0003 0.0003 0.0003 0.0003 2362500 0.00%
SNWR Sanwire Corp 0.0003 0.0003 0.0003 0.0003 2307093 0.00%
UMAV UAV Corp 0.0320 0.0329 0.0297 0.0299 2302272 -5.38%
CRCW The Crypto Company 0.0006 0.0007 0.0006 0.0007 2283491 0.00%
ONCI On4 Communications 0.0001 0.0001 0.0001 0.0001 2174600 0.00%
SPRV Supurva Healthcare Group Inc 0.0001 0.0001 0.0001 0.0001 2090002 0.00%
RSHN Rushnet Inc 0.0001 0.0001 0.0001 0.0001 2025329 -50.00%
GRPS Gold River Productions Inc 0.0003 0.0003 0.0003 0.0002 2000000 0.00%
BLEG Branded Legacy Inc 0.0007 0.0007 0.0006 0.0006 1961768 -25.00%
KEGS 1812 Brewing Company Inc 0.0001 0.0001 0.0001 0.0001 1900000 0.00%
ILUS Ilustrato Pictures International Inc 0.0013 0.0013 0.0012 0.0012 1738140 20.00%
QNCCF Quantum Numbers Corp 0.3400 0.6250 0.3400 0.5400 1702290 78.16%
CLNV Clean Vision Corp 0.0161 0.0161 0.0155 0.0155 1671882 -2.52%
GGSM Gold and Gemstone Mining Inc 0.0006 0.0006 0.0006 0.0006 1670000 0.00%
SMCE Smc Recordings Inc 0.0025 0.0029 0.0025 0.0028 1659292 -6.67%
CBDW 1606 Corp 0.0060 0.0070 0.0050 0.0067 1651868 28.85%
MNDP Mundus Group Inc 0.0006 0.0007 0.0006 0.0007 1650704 0.00%
VPLM Voip-Pal.com 0.0133 0.0130 0.0120 0.0130 1628030 -5.80%
CEOS Cecors Inc 0.0095 0.0095 0.0071 0.0083 1617887 -12.63%
ALYI Alternet Systems Inc 0.0007 0.0007 0.0007 0.0007 1568240 -12.50%
WNBD Winning Brands Corp 0.0001 0.0001 0.0001 0.0001 1500000 0.00%
PLPL Diamond Ranch Foods 0.0001 0.0001 0.0001 0.0001 1500000 0.00%
PUGE Puget Technologies 0.0001 0.0002 0.0001 0.0002 1495200 100.00%
AABB Asia Broadband Inc 0.0280 0.0280 0.0255 0.0263 1454091 0.38%
CBIH Cannabis Bioscience International Holdings Inc 0.0007 0.0008 0.0007 0.0007 1412020 -12.50%
DRNK Noho Inc 0.0001 0.0001 0.0001 0.0001 1400000 0.00%
YCRM Yuengling`s Ice Cream Corporation 0.0054 0.0054 0.0050 0.0054 1368578 0.00%
VNUE Vnue Inc 0.0003 0.0004 0.0003 0.0004 1345582 33.33%
CYDY Cytodyn Inc 0.2400 0.2450 0.2350 0.2370 1340201 -1.25%
MRES Institute of Biomedi 0.0199 0.0200 0.0176 0.0180 1335393 0.00%
ICBU Imd Companies 0.0014 0.0015 0.0012 0.0013 1333478 0.00%
AUNXF Fremont Petroleum Corp Ltd 0.0011 0.0013 0.0011 0.0013 1310000 30.00%
TMGI The Marquie Group Inc 0.0001 0.0001 0.0001 0.0001 1287500 0.00%
EEGI Eline Entertainment 0.0005 0.0005 0.0005 0.0005 1232950 0.00%
RMSL Remsleep Holdings Inc 0.0133 0.0134 0.0120 0.0127 1204499 -5.93%
IFBC Italian Food & Beverage Corp 0.0012 0.0012 0.0008 0.0008 1114909 -33.33%
VIZC Vizconnect Inc 0.0005 0.0006 0.0005 0.0005 1103733 25.00%
WHEN World Health Energy Holdings Inc 0.0001 0.0001 0.0001 0.0002 1100000 0.00%
SAVEQ 0.6320 0.7150 0.6201 0.7018 1088677 11.40%
TONR Tonner-One World Holdings Inc 0.0001 0.0001 0.0001 0.0001 1062614 -50.00%
TMSH Transglobal Assets Inc 0.0002 0.0003 0.0002 0.0002 1060000 0.00%
DTMXF Datametrex Ai Ltd 0.0041 0.0057 0.0040 0.1743 1058397 0.00%
PCOGF Pancontinental Oil and Gas NL 0.0125 0.0125 0.0125 0.0125 1030400 0.00%
BTQQF BTQ Technologies Corp 2.3000 2.9800 2.1500 2.5600 1028062 31.96%
NAFS North America Frac Sand Inc 0.0001 0.0001 0.0001 0.0001 1019999 0.00%
AVVH Avvaa World Health Care Products Inc 0.0028 0.0030 0.0028 0.0030 1010136 0.00%

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks