Most Active OTC Stocks
Most Active OTC Stocks is a list of OTC stocks with the highest volume today. This high volume OTC stocks list is updated throughout the trading day with new stock gainers and losers.
September 28, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BDPT |
 |
Bioadaptives Inc |
0.0031 |
0.0031 |
0.0026 |
0.0026 |
13386102 |
-16.13% |
AITX |
 |
Artificial Intelligence Tech Solutions Inc |
0.0034 |
0.0036 |
0.0033 |
0.0033 |
10441834 |
-2.94% |
ALKM |
 |
Alkame Holdings Inc |
0.0004 |
0.0004 |
0.0002 |
0.0002 |
7989988 |
-33.33% |
BBBT |
 |
Black Bird Biotech Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
7061000 |
100.00% |
AURI |
 |
Wellstone Filter Sci |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
6878334 |
-40.00% |
BIEL |
 |
Bioelectronics Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
6108803 |
0.00% |
AUNXF |
 |
Fremont Petroleum Corp Ltd |
0.0012 |
0.0012 |
0.0011 |
0.0011 |
5000100 |
-8.33% |
ABQQ |
 |
Ab International Group Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
4706766 |
0.00% |
AAPJ |
 |
Aap Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
4277658 |
-22.22% |
AXXA |
 |
Exxe Group Inc |
0.0017 |
0.0017 |
0.0013 |
0.0016 |
4062375 |
-15.79% |
AAGC |
 |
All American Gld Crp |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
3912373 |
-16.67% |
ALST |
 |
Allstar Health Brands Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
3822201 |
-11.11% |
AABB |
 |
Asia Broadband Inc |
0.0215 |
0.0219 |
0.0207 |
0.0207 |
3580291 |
-1.43% |
BEGI |
 |
Blackstar Energy |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
3016333 |
0.00% |
APTY |
 |
Apt Systems |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
2203779 |
11.11% |
AHRO |
 |
Authentic Holdings Inc |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
1628353 |
-28.57% |
APRU |
 |
Apple Rush Company Inc |
0.0012 |
0.0014 |
0.0012 |
0.0014 |
1292630 |
7.69% |
BCDS |
 |
Blaqclouds Inc |
0.0029 |
0.0029 |
0.0020 |
0.0027 |
1220100 |
-10.00% |
ASII |
 |
Accredited Solutions Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
1211635 |
-14.29% |
BBBYQ |
 |
Bed, Bath & Beyond Inc. |
0.1200 |
0.1300 |
0.1100 |
0.1102 |
1165086 |
-21.29% |
BBRW |
 |
Brewbilt MFG Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1049999 |
0.00% |
BARUF |
 |
Baru Gold Corp |
0.0333 |
0.0295 |
0.0295 |
0.0295 |
1035000 |
-22.57% |
AMBS |
 |
Amarantus Bioscience Holdings Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1011034 |
0.00% |
|
|