Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
RONN |
 |
RONN Inc |
0.0002 |
0.0004 |
0.0002 |
0.0004 |
241791492 |
33.33% |
BOTY |
 |
Lingerie Fighting Championships Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
179979772 |
0.00% |
GRLF |
 |
Green Leaf Innovations Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
99372108 |
-50.00% |
HMBL |
 |
HUMBL Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
65339207 |
25.00% |
NBRI |
 |
North Bay Resources |
0.0010 |
0.0012 |
0.0010 |
0.0011 |
46191061 |
22.22% |
VTXB |
 |
Vortex Brands CO |
0.0001 |
0.0001 |
0.0001 |
0.0002 |
40000000 |
0.00% |
GMZP |
 |
Gemz Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
40000000 |
0.00% |
ASII |
 |
Accredited Solutions Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
39666667 |
0.00% |
BOMO |
 |
Bowmo Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
37665057 |
0.00% |
RDAR |
 |
Raadr Inc |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
36312015 |
-12.50% |
AITX |
 |
Artificial Intelligence Tech Solutions Inc |
0.0030 |
0.0033 |
0.0028 |
0.0029 |
35775340 |
-3.33% |
OZSC |
 |
Ozop Surgical Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
24000000 |
-25.00% |
CYBL |
 |
Cyberlux Corp |
0.0051 |
0.0051 |
0.0040 |
0.0042 |
23160347 |
-17.65% |
IGEX |
 |
Indo Global Exchanges Pte Ltd |
0.0010 |
0.0011 |
0.0009 |
0.0009 |
21854024 |
-10.00% |
AURI |
 |
Wellstone Filter Sci |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
19801602 |
0.00% |
MWWC |
 |
Marketing Wrldwd Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
18850002 |
0.00% |
IFXY |
 |
Infrax Systems Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
17648421 |
0.00% |
APTY |
 |
Apt Systems |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
16982441 |
0.00% |
BIEI |
 |
Premier Biomedical |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
16960630 |
-14.29% |
SPZI |
 |
Spooz Inc |
0.0020 |
0.0020 |
0.0015 |
0.0017 |
16405944 |
-5.56% |
ENDV |
 |
Endonovo Therapeutics Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
16140635 |
0.00% |
GTVH |
 |
Golden Triangle Ventures Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
15608832 |
0.00% |
SPQS |
 |
Sportsquest Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
14800823 |
0.00% |
BLLB |
 |
Bell Buckle Holdings |
0.0012 |
0.0015 |
0.0012 |
0.0015 |
14749536 |
36.36% |
TKMO |
 |
Tekumo Inc. |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
14000000 |
0.00% |
 |
SRMX |
 |
Saddle Ranch Media Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
12559429 |
-33.33% |
NUGN |
 |
Nugene International Inc |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
11245176 |
9.09% |
ECOX |
 |
Eco Innovation Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
10660000 |
0.00% |
AMLH |
 |
American Leisure Hld |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
10360178 |
0.00% |
SAPX |
 |
Seven Arts Pictures Plc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
10245328 |
0.00% |
KGKG |
 |
Kona Gold Solutions Inc |
0.0001 |
0.0001 |
0.0001 |
0.0002 |
10000000 |
0.00% |
ICTY |
 |
Eyecity.com Inc |
0.0002 |
0.0002 |
0.0002 |
0.0003 |
10000000 |
0.00% |
ADHC |
 |
American Diversified |
0.0013 |
0.0017 |
0.0013 |
0.0016 |
9848124 |
14.29% |
CBDL |
 |
Cbd Life Sciences Inc |
0.0007 |
0.0008 |
0.0006 |
0.0007 |
9686627 |
-12.50% |
KRFG |
 |
King Resources Inc |
0.0002 |
0.0002 |
0.0002 |
0.0001 |
9002219 |
0.00% |
CBDD |
 |
Cbd of Denver Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
8986652 |
0.00% |
TPTW |
 |
Tpt Global Tech Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
8694189 |
0.00% |
LVVV |
 |
Livewire Ergogenics |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
8313001 |
-16.67% |
CATV |
 |
4Cable TV Internatio |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
8185000 |
0.00% |
SEGI |
 |
Sycamore Entertainment Group Inc |
0.0007 |
0.0007 |
0.0005 |
0.0006 |
6996058 |
-25.00% |
WTII |
 |
Water Technologies Intl Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
6949762 |
14.29% |
TSOI |
 |
Therapeutic Solutions International Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
6222709 |
0.00% |
IDVV |
 |
International Endeavors Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
5925000 |
0.00% |
ITVI |
 |
Interact-Tv Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5781830 |
0.00% |
HCMC |
 |
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5500000 |
0.00% |
INKW |
 |
Green Concepts Inc |
0.0015 |
0.0017 |
0.0014 |
0.0014 |
5470069 |
-12.50% |
KYNC |
 |
Kyn Capital Group Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
5373310 |
-14.29% |
SIRC |
 |
Solar Integrated Roofing Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5327260 |
0.00% |
HIRU |
 |
Hiru Corp |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
5236263 |
0.00% |
AFFU |
 |
Affluence Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
5200000 |
0.00% |
UBQU |
 |
Ubiquitech Software |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4383222 |
0.00% |
HYSR |
 |
Hypersolar Inc |
0.0285 |
0.0290 |
0.0276 |
0.0278 |
4154536 |
-2.46% |
MDCN |
 |
Medican Enterprises Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3996996 |
0.00% |
ABQQ |
 |
Ab International Group Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
3892739 |
50.00% |
RITE |
 |
Mineralrite Corporat |
0.0030 |
0.0031 |
0.0027 |
0.0029 |
3887147 |
-3.33% |
NEWH |
 |
NewHydrogen Inc |
0.0060 |
0.0140 |
0.0060 |
0.0140 |
3712798 |
133.33% |
ZNOG |
 |
Zion Oil & Gas Inc |
0.1830 |
0.1835 |
0.1600 |
0.1621 |
3661630 |
-9.94% |
IGPK |
 |
Integrated Parking |
0.0063 |
0.0066 |
0.0060 |
0.0066 |
3500404 |
3.13% |
PVSP |
 |
Pervasip Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
3402884 |
-33.33% |
MDCE |
 |
Medical Care Technol |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
3384752 |
-20.00% |
LTNC |
 |
Labor Smart Inc |
0.0014 |
0.0016 |
0.0014 |
0.0014 |
3345457 |
-6.67% |
CAFI |
 |
Consumer Automotive Finance Inc |
0.0019 |
0.0020 |
0.0017 |
0.0018 |
3326760 |
-5.26% |
NSAV |
 |
Net Savings Link Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
3221171 |
0.00% |
PSRU |
 |
Valiant Eagle Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3200000 |
0.00% |
MVCO |
 |
Metavesco Inc |
0.0015 |
0.0016 |
0.0015 |
0.0015 |
3122845 |
7.14% |
AXXA |
 |
Exxe Group Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
3102999 |
-14.29% |
EXMT |
 |
Exchange Mobile Telecommunications Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
3051251 |
0.00% |
FERN |
 |
Fernhill Corp |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
3041888 |
0.00% |
MJNA |
 |
Medical Marijuana I |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
3000800 |
0.00% |
DPLS |
 |
Darkpulse Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
3000000 |
0.00% |
AEXAF |
 |
Atos Origin Sa Ord |
0.0040 |
0.0050 |
0.0035 |
0.0040 |
2931807 |
14.29% |
WDLF |
 |
Social Life Network Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2830969 |
0.00% |
AEXAY |
 |
Atos ADR |
0.0010 |
0.0014 |
0.0010 |
0.0012 |
2818246 |
20.00% |
TTOO |
 |
|
0.1015 |
0.2526 |
0.1015 |
0.2300 |
2804653 |
130.00% |
APRU |
 |
Apple Rush Company Inc |
0.0017 |
0.0017 |
0.0015 |
0.0015 |
2694677 |
-6.25% |
AKTSQ |
 |
|
0.0068 |
0.0134 |
0.0050 |
0.0140 |
2647338 |
133.33% |
NWBO |
 |
Northwest Bioth Cmn |
0.2654 |
0.2710 |
0.2430 |
0.2500 |
2616718 |
-7.41% |
DKSC |
 |
Dakshidin Corporatio |
0.0006 |
0.0006 |
0.0006 |
0.0007 |
2586000 |
0.00% |
ZRFY |
 |
Zerify Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2480600 |
0.00% |
AHRO |
 |
Authentic Holdings Inc |
0.0009 |
0.0010 |
0.0009 |
0.0009 |
2465141 |
-10.00% |
DRNG |
 |
Drone Guarder Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2458719 |
0.00% |
GSAC |
 |
Gelstat Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2362500 |
0.00% |
SNWR |
 |
Sanwire Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2307093 |
0.00% |
UMAV |
 |
UAV Corp |
0.0320 |
0.0329 |
0.0297 |
0.0299 |
2302272 |
-5.38% |
CRCW |
 |
The Crypto Company |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
2283491 |
0.00% |
ONCI |
 |
On4 Communications |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2174600 |
0.00% |
SPRV |
 |
Supurva Healthcare Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2090002 |
0.00% |
RSHN |
 |
Rushnet Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025329 |
-50.00% |
GRPS |
 |
Gold River Productions Inc |
0.0003 |
0.0003 |
0.0003 |
0.0002 |
2000000 |
0.00% |
BLEG |
 |
Branded Legacy Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
1961768 |
-25.00% |
KEGS |
 |
1812 Brewing Company Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1900000 |
0.00% |
ILUS |
 |
Ilustrato Pictures International Inc |
0.0013 |
0.0013 |
0.0012 |
0.0012 |
1738140 |
20.00% |
QNCCF |
 |
Quantum Numbers Corp |
0.3400 |
0.6250 |
0.3400 |
0.5400 |
1702290 |
78.16% |
CLNV |
 |
Clean Vision Corp |
0.0161 |
0.0161 |
0.0155 |
0.0155 |
1671882 |
-2.52% |
GGSM |
 |
Gold and Gemstone Mining Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1670000 |
0.00% |
SMCE |
 |
Smc Recordings Inc |
0.0025 |
0.0029 |
0.0025 |
0.0028 |
1659292 |
-6.67% |
CBDW |
 |
1606 Corp |
0.0060 |
0.0070 |
0.0050 |
0.0067 |
1651868 |
28.85% |
MNDP |
 |
Mundus Group Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
1650704 |
0.00% |
VPLM |
 |
Voip-Pal.com |
0.0133 |
0.0130 |
0.0120 |
0.0130 |
1628030 |
-5.80% |
CEOS |
 |
Cecors Inc |
0.0095 |
0.0095 |
0.0071 |
0.0083 |
1617887 |
-12.63% |
ALYI |
 |
Alternet Systems Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
1568240 |
-12.50% |
WNBD |
 |
Winning Brands Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1500000 |
0.00% |
PLPL |
 |
Diamond Ranch Foods |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1500000 |
0.00% |
PUGE |
 |
Puget Technologies |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1495200 |
100.00% |
AABB |
 |
Asia Broadband Inc |
0.0280 |
0.0280 |
0.0255 |
0.0263 |
1454091 |
0.38% |
CBIH |
 |
Cannabis Bioscience International Holdings Inc |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
1412020 |
-12.50% |
DRNK |
 |
Noho Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1400000 |
0.00% |
YCRM |
 |
Yuengling`s Ice Cream Corporation |
0.0054 |
0.0054 |
0.0050 |
0.0054 |
1368578 |
0.00% |
VNUE |
 |
Vnue Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1345582 |
33.33% |
CYDY |
 |
Cytodyn Inc |
0.2400 |
0.2450 |
0.2350 |
0.2370 |
1340201 |
-1.25% |
MRES |
 |
Institute of Biomedi |
0.0199 |
0.0200 |
0.0176 |
0.0180 |
1335393 |
0.00% |
ICBU |
 |
Imd Companies |
0.0014 |
0.0015 |
0.0012 |
0.0013 |
1333478 |
0.00% |
AUNXF |
 |
Fremont Petroleum Corp Ltd |
0.0011 |
0.0013 |
0.0011 |
0.0013 |
1310000 |
30.00% |
TMGI |
 |
The Marquie Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1287500 |
0.00% |
EEGI |
 |
Eline Entertainment |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1232950 |
0.00% |
RMSL |
 |
Remsleep Holdings Inc |
0.0133 |
0.0134 |
0.0120 |
0.0127 |
1204499 |
-5.93% |
IFBC |
 |
Italian Food & Beverage Corp |
0.0012 |
0.0012 |
0.0008 |
0.0008 |
1114909 |
-33.33% |
VIZC |
 |
Vizconnect Inc |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
1103733 |
25.00% |
WHEN |
 |
World Health Energy Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
0.0002 |
1100000 |
0.00% |
SAVEQ |
 |
|
0.6320 |
0.7150 |
0.6201 |
0.7018 |
1088677 |
11.40% |
TONR |
 |
Tonner-One World Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1062614 |
-50.00% |
TMSH |
 |
Transglobal Assets Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
1060000 |
0.00% |
DTMXF |
 |
Datametrex Ai Ltd |
0.0041 |
0.0057 |
0.0040 |
0.1743 |
1058397 |
0.00% |
PCOGF |
 |
Pancontinental Oil and Gas NL |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
1030400 |
0.00% |
BTQQF |
 |
BTQ Technologies Corp |
2.3000 |
2.9800 |
2.1500 |
2.5600 |
1028062 |
31.96% |
NAFS |
 |
North America Frac Sand Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1019999 |
0.00% |
AVVH |
 |
Avvaa World Health Care Products Inc |
0.0028 |
0.0030 |
0.0028 |
0.0030 |
1010136 |
0.00% |