Top 10 Penny Stocks +132.39%
Today’s 50 Stocks Stocks
Top Trending Stocks List
Signals & Momentum Stocks
Limited Time Only

Today's Top 50 Stocks

Most Active OTC Stocks

Most Active OTC Stocks is a list of OTC stocks with the highest volume today. This high volume OTC stocks list is updated throughout the trading day with new stock gainers and losers.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
FTXP Foothills Exploration Inc 0.0002 0.0002 0.0001 0.0002 297240881 -33.33%
BOMO Bowmo Inc 0.0002 0.0002 0.0001 0.0002 274886135 0.00%
HVCW Harrison Vickers 0.0007 0.0007 0.0006 0.0007 246017841 -12.50%
BTDG B2Digital Inc 0.0002 0.0003 0.0002 0.0003 243492264 50.00%
MCOA Marijuana Company of America Inc 0.0002 0.0002 0.0001 0.0002 190221155 100.00%
HCMC Healthier Choices Management Corp 0.0001 0.0002 0.0001 0.0001 183440266 0.00%
BBRW Brewbilt MFG Inc 0.0003 0.0003 0.0002 0.0003 171402492 50.00%
PRDL Profitable Developments Inc 0.0008 0.0008 0.0006 0.0007 159289080 -12.50%
SRMX Saddle Ranch Media Inc 0.0005 0.0006 0.0005 0.0005 108926371 0.00%
GEGP Gold Entertainment Group Inc 0.0003 0.0004 0.0003 0.0003 104945843 0.00%
HEMP Marijuana Inc 0.0003 0.0005 0.0003 0.0004 96154171 -20.00%
SYSX Sysorex Inc 0.0010 0.0010 0.0008 0.0009 91697252 -10.00%
RDAR Raadr Inc 0.0001 0.0001 0.0001 0.0001 91459500 0.00%
BDPT Bioadaptives Inc 0.0009 0.0012 0.0008 0.0010 88791223 0.00%
PSRU Valiant Eagle Inc 0.0004 0.0005 0.0003 0.0004 79914708 0.00%
ICNM Icon Media Holdings Inc 0.0013 0.0011 0.0009 0.0010 78253873 -9.09%
CBDL Cbd Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 76893600 0.00%
PPJE Ppj Healthcare Enterprises Inc 0.0004 0.0007 0.0004 0.0005 74039943 66.67%
KEGS 1812 Brewing Company Inc 0.0003 0.0003 0.0002 0.0002 73523703 -33.33%
DVLP Golden Developing Solutions Inc 0.0059 0.0060 0.0047 0.0050 67765921 -12.28%
RMRK Rimrock Gold Corp 0.0012 0.0013 0.0010 0.0011 63984122 -8.33%
MRNJ Metatron Inc 0.0002 0.0002 0.0001 0.0002 63950937 -33.33%
IGEX Indo Global Exchanges Pte Ltd 0.0040 0.0046 0.0038 0.0046 58942621 15.00%
RITE Mineralrite Corporat 0.0010 0.0010 0.0009 0.0010 54308395 -16.67%
CBDD Cbd of Denver Inc 0.0010 0.0011 0.0010 0.0010 52462569 -9.09%
XSPT Xsport Global Inc 0.0001 0.0002 0.0001 0.0002 52425000 -33.33%
ALYI Alternet Systems Inc 0.0012 0.0014 0.0010 0.0010 51976258 -16.67%
XCPL Xcpcnl Business Services Corp 0.0011 0.0015 0.0011 0.0012 49610154 20.00%
FORZ Forza Innovations Inc 0.0009 0.0010 0.0008 0.0009 42881406 -10.00%
CGRA Cgrowth Capital Inc 0.0460 0.0782 0.0444 0.0780 41996967 95.00%
PVSP Pervasip Corp 0.0013 0.0014 0.0011 0.0013 40942455 0.00%
DGWR Deep Green Waste & Recycling Inc 0.0004 0.0004 0.0003 0.0004 38790053 -20.00%
BIEL Bioelectronics Corp 0.0006 0.0006 0.0005 0.0005 38037675 -16.67%
LGBS Legends Business Grp 0.0004 0.0004 0.0004 0.0004 35429355 0.00%
MWWC Marketing Wrldwd Corp 0.0003 0.0003 0.0002 0.0003 34565000 50.00%
ADHC American Diversified 0.0020 0.0031 0.0020 0.0029 32219806 45.00%
BEGI Blackstar Energy 0.0013 0.0013 0.0008 0.0008 31478962 -33.33%
TGHI Touchpoint Group Holdings Inc 0.0001 0.0002 0.0001 0.0001 31248461 -50.00%
PHIL PHI Group Inc 0.0010 0.0011 0.0009 0.0011 30582197 10.00%
ERBB American Green Inc 0.0015 0.0015 0.0012 0.0012 30292709 -20.00%
NSPT Newron Sport 0.0006 0.0006 0.0005 0.0006 29348109 0.00%
INCC Int Consolidated Cos 0.0002 0.0002 0.0002 0.0002 28195114 -33.33%
LVGI Limitless Venture Group Inc 0.0014 0.0017 0.0012 0.0015 27983823 0.00%
DIDIY DiDi Global Inc 3.9900 4.0400 3.7500 3.7800 26979643 -8.81%
INND Innerscope Advertising Agency Inc 0.0077 0.0080 0.0069 0.0072 26658654 -5.26%
EESO Enzyme Envirnmntl Sltns 0.0001 0.0001 0.0001 0.0001 26240656 0.00%
CMGR Clubhouse Media Group Inc 0.0003 0.0004 0.0003 0.0004 23803057 33.33%
TGGI Trans Global Grp IN 0.0013 0.0015 0.0013 0.0015 23523208 25.00%
SGMD Sugarmade Inc 0.0003 0.0003 0.0002 0.0003 22994898 50.00%
NSAV Net Savings Link Inc 0.0031 0.0032 0.0029 0.0029 22869587 -9.38%
GTCH Gbt Technologies Inc 0.0007 0.0008 0.0007 0.0007 22792059 -30.00%
QBAN Telco Cuba Inc 0.0003 0.0003 0.0002 0.0003 22126052 0.00%
AITX Artificial Intelligence Tech Solutions Inc 0.0080 0.0083 0.0070 0.0077 21843706 -3.75%
XTRM Extreme Biodiesel Inc 0.0005 0.0006 0.0004 0.0005 21831145 -16.67%
CBGL Cannabis Global Inc 0.0005 0.0006 0.0004 0.0005 21200636 25.00%
RNVA Rennova Health Inc 0.0001 0.0001 0.0001 0.0001 21105149 0.00%
BRYYF Amani Gold Ltd 0.0009 0.0009 0.0008 0.0009 20696505 -10.00%
DCAC Daniels Corporate 0.0002 0.0003 0.0002 0.0003 20571987 50.00%
GMEV Gme Innotainment Inc 0.0001 0.0002 0.0001 0.0002 20308074 0.00%
ASTA Astra Veda Corp 0.0061 0.0065 0.0044 0.0060 17581463 9.09%
RTON Right On Brands Inc 0.0002 0.0003 0.0002 0.0003 17269528 0.00%
CCAJ Coastal Capital Acq 0.0013 0.0018 0.0013 0.0014 17059402 0.00%
EEGI Eline Entertainment 0.0006 0.0007 0.0005 0.0006 16827621 -14.29%
SANP Santo Mining Corp 0.0004 0.0004 0.0003 0.0004 16766649 33.33%
AFOM All For One Media Corp 0.0001 0.0002 0.0001 0.0002 16529097 100.00%
HYSR Hypersolar Inc 0.0333 0.0359 0.0295 0.0305 16366767 -4.69%
NOUV Nouveau Life Pharmaceuticals Inc 0.0003 0.0004 0.0003 0.0003 16249866 -25.00%
GGII Green Globe Intl Inc 0.0016 0.0023 0.0016 0.0019 15644304 11.76%
PLPL Diamond Ranch Foods 0.0003 0.0004 0.0003 0.0003 15566994 -25.00%
ABQQ Ab International Group Corp 0.0008 0.0009 0.0006 0.0006 15477147 -33.33%
GSTC GlobeStar Therapeutics Corp 0.0181 0.0219 0.0174 0.0214 15260419 18.89%
COWI Coroware Inc 0.0003 0.0003 0.0002 0.0003 15010506 0.00%
WDLF Social Life Network Inc 0.0024 0.0026 0.0022 0.0024 14992012 4.35%
NBRI North Bay Resources 0.0004 0.0005 0.0004 0.0004 14965499 0.00%
KYNC Kyn Capital Group Inc 0.0006 0.0006 0.0004 0.0005 14793331 -16.67%
AHFD Active Health Foods 0.0002 0.0003 0.0002 0.0002 14530692 -33.33%
OPTI Optec International Inc 0.0010 0.0012 0.0010 0.0011 14100083 22.22%
ALKM Alkame Holdings Inc 0.0002 0.0004 0.0002 0.0003 13991300 0.00%
RSHN Rushnet Inc 0.0017 0.0018 0.0016 0.0016 13770652 -11.11%
RJDG Rjd Green Inc 0.0105 0.0122 0.0091 0.0120 13721186 21.21%
MMTLP Meta Materials Inc 6.1500 6.2000 2.8500 2.8950 13707074 -58.64%
TONR Tonner-One World Holdings Inc 0.0003 0.0005 0.0003 0.0004 13184604 0.00%
TGRR Tiger Reef Inc 0.0001 0.0001 0.0001 0.0001 12790000 0.00%
OZSC Ozop Surgical Corp 0.0056 0.0058 0.0054 0.0055 12578301 -1.79%
DPLS Darkpulse Inc 0.0084 0.0092 0.0081 0.0089 12307066 5.95%
VRUS Verus International Inc 0.0002 0.0002 0.0002 0.0002 12148679 0.00%
VGID V Group Inc 0.0003 0.0004 0.0003 0.0004 12096416 0.00%
AMIH American Intl Hlds Corp 0.0123 0.0123 0.0088 0.0095 11975065 -20.83%
MASN Maison Luxe Inc 0.0050 0.0056 0.0038 0.0042 11857881 -2.33%
MNGG Mining Global Inc 0.0004 0.0004 0.0004 0.0004 11719725 0.00%
CYBL Cyberlux Corp 0.0110 0.0115 0.0108 0.0112 11653266 2.75%
DLOC Digital Locations Inc 0.0009 0.0009 0.0007 0.0008 11374834 -20.00%
VPER Viper Networks Inc 0.0008 0.0008 0.0007 0.0008 11316190 0.00%
FCGD First Colombia Gold Corp 0.0003 0.0003 0.0002 0.0002 11202355 -33.33%
JPEX Jasper Explorations 0.0024 0.0028 0.0021 0.0021 10705128 -12.50%
ATLX Atlas Lithium Corporation 0.0104 0.0118 0.0099 0.0101 10686765 -1.94%
GLCO Global Links Cp 0.0012 0.0013 0.0013 0.0013 10535835 -7.14%
BBBT Black Bird Biotech Inc 0.0016 0.0019 0.0013 0.0018 10505245 20.00%
PPCB Propanc Biopharma Inc 0.0005 0.0006 0.0005 0.0006 10433959 20.00%
GDVM Global Develpmts 0.0721 0.0750 0.0703 0.0724 10429468 0.42%
VNTH Nano Mobile Healthcare Inc 0.0014 0.0015 0.0013 0.0014 10395465 7.69%
ICBU Imd Companies 0.0006 0.0006 0.0005 0.0005 10074862 -16.67%
ILIM Il2M International Corp 0.0008 0.0008 0.0007 0.0008 10005000 -11.11%
WLAN Wialan Technologies Inc 0.0072 0.0075 0.0065 0.0068 9995836 -6.85%
CGAC Code Green Apparel Corp 0.0005 0.0006 0.0005 0.0005 9890999 -16.67%
BRLL Barrel Energy Inc 0.0600 0.0770 0.0500 0.0760 9741129 26.67%
FERN Fernhill Corp 0.0019 0.0021 0.0016 0.0019 9665373 -5.00%
MSPC Metrospaces Inc 0.0001 0.0001 0.0000 0.0000 9519600 -100.00%
AABB Asia Broadband Inc 0.0400 0.0458 0.0400 0.0425 9310500 9.82%
HBRM Herborium Group Inc 0.0002 0.0003 0.0002 0.0002 9236560 -33.33%
ICOA Icoa Inc 0.0015 0.0018 0.0015 0.0016 8952448 -5.88%
GEGI Genesis Electronics 0.0015 0.0016 0.0013 0.0014 8835990 -6.67%
BRGO Bergio Intl Inc 0.0001 0.0001 0.0000 0.0000 8577880 -100.00%
HMBL HUMBL Inc 0.0141 0.0145 0.0111 0.0134 8513155 -4.96%
SNMN Snm Global Holdings 0.0006 0.0007 0.0006 0.0006 8509999 0.00%
GTLL Global Techs Ltd 0.0002 0.0003 0.0002 0.0003 8365391 50.00%
GSFI Green Stream Holdings Inc 0.0003 0.0003 0.0002 0.0002 8258411 -33.33%
PDPG Performance Drink Group Inc 0.0143 0.0149 0.0108 0.0145 8239876 -5.84%
TPTW Tpt Global Tech Inc 0.0033 0.0042 0.0030 0.0038 8092122 18.75%
HPNN Hop-On Inc 0.0008 0.0009 0.0007 0.0009 8042112 28.57%
ELRA Elray Resources Inc 0.0008 0.0008 0.0007 0.0008 7973907 14.29%
PACV Pacific Ventures Group Inc 0.0018 0.0018 0.0015 0.0017 7964519 -5.56%
AXXA Exxe Group Inc 0.0100 0.0108 0.0099 0.0099 7948706 -1.00%
AZFL Amazonas Florestal 0.0002 0.0004 0.0002 0.0003 7887680 -25.00%
SMME Smartmetric Inc 0.0011 0.0011 0.0009 0.0010 7811766 -9.09%
GCAN Greater Cannabis Company 0.0007 0.0007 0.0006 0.0006 7710000 -14.29%
RGBP Regen Biopharma Inc 0.0047 0.0049 0.0042 0.0045 7664940 0.00%
SFLM Sflmaven Corp 0.0008 0.0009 0.0008 0.0008 7509257 -11.11%
ETEK Eco-Tek Group Inc 0.0008 0.0008 0.0007 0.0007 7365009 -12.50%
MDCE Medical Care Technol 0.0034 0.0036 0.0024 0.0031 7055427 -13.89%
HIRU Hiru Corp 0.0025 0.0025 0.0021 0.0022 6929138 -8.33%
DKSC Dakshidin Corporatio 0.0012 0.0013 0.0012 0.0012 6873499 -14.29%
NTRR Neutra Corp 0.0006 0.0007 0.0006 0.0006 6871595 -14.29%
BANT Bantek Inc 0.0001 0.0002 0.0001 0.0001 6869399 -50.00%
SWRM Appswarm Inc 0.0015 0.0016 0.0015 0.0016 6857549 -20.00%
TXTM Protext Mobility Inc 0.0026 0.0031 0.0020 0.0023 6708537 -11.54%
SAPX Seven Arts Pictures Plc 0.0007 0.0008 0.0007 0.0008 6684771 0.00%
GGSM Gold and Gemstone Mining Inc 0.0011 0.0012 0.0011 0.0011 6629999 -8.33%
VNUE Vnue Inc 0.0044 0.0049 0.0044 0.0047 6583028 9.30%
DRNK Noho Inc 0.0002 0.0003 0.0002 0.0003 6548659 0.00%
CFGX Capital Financial Global Inc 0.0003 0.0004 0.0003 0.0004 6428615 33.33%
TTCM Tautachrome Inc 0.0007 0.0007 0.0006 0.0006 6248823 -14.29%
PAOG Pao Group Inc 0.0006 0.0006 0.0005 0.0005 6042750 -16.67%
IMTL Image Tech Lab Inc 0.0003 0.0004 0.0003 0.0003 5662054 0.00%
KGKG Kona Gold Solutions Inc 0.0032 0.0035 0.0031 0.0035 5641415 9.38%
CIVX Ctr Invts & Cnsltng Inc 0.0008 0.0008 0.0008 0.0008 5471247 -11.11%
RYCEY Rolls Royce Grp ADR 1.1200 1.1400 1.1100 1.1200 5159311 1.82%
AUNXF Fremont Petroleum Corp Ltd 0.0026 0.0030 0.0026 0.0029 5157085 -3.33%
MLFB Universal Cap Mgmt 0.0010 0.0011 0.0010 0.0011 5154809 10.00%
IGEN Igen Networks Corp 0.0015 0.0015 0.0013 0.0013 5102257 -7.14%
FDBL Friendable Inc 0.0001 0.0001 0.0001 0.0001 5007500 0.00%
ATYG Atlas Tech Group Inc 0.0002 0.0002 0.0002 0.0002 5000000 0.00%
GRLT Grillit Inc 0.0004 0.0004 0.0003 0.0004 4921050 0.00%
EXMT Exchange Mobile Telecommunications Corp 0.0004 0.0005 0.0004 0.0005 4810809 0.00%
EEENF 88 Energy Ltd. 0.0068 0.0068 0.0062 0.0066 4749245 1.54%
WNBD Winning Brands Corp 0.0005 0.0006 0.0005 0.0005 4544995 -16.67%
ILUS Ilustrato Pictures International Inc 0.0778 0.0799 0.0760 0.0772 4515903 -0.52%
APTY Apt Systems 0.0009 0.0010 0.0009 0.0010 4394060 0.00%
AMLH American Leisure Hld 0.0004 0.0005 0.0004 0.0004 4380998 -20.00%
SNTX Suntex Enterprises Inc 0.0100 0.0130 0.0085 0.0095 4251229 10.47%
SFRX Seafarer Exploration 0.0035 0.0038 0.0029 0.0036 4236537 2.86%
GBHL Global Entmt Hld Inc 0.0012 0.0013 0.0011 0.0011 4206666 -8.33%
SEII Sharing Economy International Inc 0.0034 0.0034 0.0028 0.0028 4075565 -3.45%
PRCX Phoenix Rising Co 0.0008 0.0008 0.0007 0.0008 4067266 -20.00%
INTK Industrial Nanotech 0.0036 0.0036 0.0032 0.0035 3904236 9.38%
BRNE Borneo Resource Investments Ltd 0.0010 0.0010 0.0010 0.0010 3831328 0.00%
HMNU Human Unitec Intl Inc 0.0040 0.0043 0.0029 0.0035 3807251 -12.50%
KATX Kat Exploration Inc 0.0021 0.0021 0.0020 0.0021 3769000 0.00%
XFLS Xfuels Inc 0.0050 0.0057 0.0038 0.0057 3744700 21.28%
INCT Incapta Inc 0.0001 0.0001 0.0000 0.0000 3691228 -100.00%
FOMC Fomo Corp 0.0004 0.0005 0.0004 0.0005 3629870 25.00%
PUGE Puget Technologies 0.0001 0.0002 0.0001 0.0002 3608777 100.00%
SPOM Spo Global Inc 0.0149 0.0180 0.0120 0.0179 3571317 27.86%
BIEI Premier Biomedical 0.0021 0.0025 0.0021 0.0023 3541552 9.52%
ECEZ Ecosciences Inc 0.0001 0.0001 0.0001 0.0001 3500999 0.00%
MJNA Medical Marijuana I 0.0101 0.0105 0.0101 0.0103 3463324 1.98%
USMJ North American Cannabis Holdings Inc 0.0001 0.0001 0.0001 0.0001 3379273 0.00%
CLNV Clean Vision Corp 0.0424 0.0440 0.0358 0.0400 3258220 3.63%
CHNC China Infra Const 0.0010 0.0010 0.0009 0.0010 3236809 -9.09%
MMNFF Medmen Enterprises Inc Cl B 0.0320 0.0324 0.0290 0.0300 3211676 -4.46%
IFXY Infrax Systems Inc 0.0009 0.0010 0.0008 0.0010 3131426 0.00%
UATG Umbra Applied Technologies Group Inc 0.0069 0.0070 0.0051 0.0054 3121600 -16.92%
SBES South Beach Spirits Inc 0.0006 0.0007 0.0006 0.0007 3082000 16.67%
CYDY Cytodyn Inc 0.3006 0.3080 0.2850 0.3000 3057347 -3.23%
GXXM Gex Management Inc 0.0008 0.0008 0.0007 0.0008 3029206 14.29%
BRAV Bravada Intl Ltd 0.0013 0.0014 0.0012 0.0014 2960058 16.67%
PBHG Pbs Holding Inc 0.0002 0.0003 0.0002 0.0003 2950000 0.00%
SIRC Solar Integrated Roofing Corp 0.1252 0.1300 0.1169 0.1193 2915466 -4.56%
FBCD Fbc Hld Inc 0.0002 0.0003 0.0002 0.0003 2872570 50.00%
AMNL Applied Minerals Inc 0.0047 0.0056 0.0045 0.0056 2836200 21.74%
NECA New Amer Energy 0.0001 0.0002 0.0001 0.0001 2811000 0.00%
NWBO Northwest Bioth Cmn 0.8740 0.9900 0.8200 0.9541 2796965 7.20%
GMZP Gemz Corp 0.0019 0.0039 0.0019 0.0038 2789186 100.00%
GRST Greenstone Healthcare Corp 0.0004 0.0005 0.0004 0.0004 2750000 -20.00%
QEDN Qed Connect Inc 0.0008 0.0008 0.0006 0.0006 2738142 -14.29%
VXIT VirExit Technologies Inc 0.0032 0.0034 0.0027 0.0032 2723699 -5.88%
MJLB Ultrack Systems Inc 0.0021 0.0030 0.0021 0.0027 2690372 58.82%
DNAX Dna Brands Inc 0.0057 0.0057 0.0037 0.0042 2659146 -35.38%
BYRG Buyer Group Intl Inc 0.0054 0.0057 0.0047 0.0048 2642163 -12.73%
TLSS Transportation and Logistics Systems Inc 0.0045 0.0047 0.0042 0.0045 2636121 -2.17%
MAXD Max Sound Corp 0.0003 0.0004 0.0002 0.0003 2607929 0.00%
FSRDQ Fast Radius Inc 0.0853 0.0950 0.0321 0.0500 2603551 -41.18%
LTNC Labor Smart Inc 0.0002 0.0002 0.0002 0.0002 2581966 0.00%
GMNI Gemini Group Global Corp 0.0051 0.0061 0.0042 0.0054 2551950 -3.57%
CNNA Cann American Corp 0.0102 0.0102 0.0090 0.0095 2468056 -6.86%
ENZC Enzolytics Inc 0.0400 0.0420 0.0390 0.0414 2462762 4.81%
WHEN World Health Energy Holdings Inc 0.0003 0.0003 0.0002 0.0003 2454750 50.00%
PURA Puration Inc 0.0012 0.0013 0.0011 0.0012 2446636 20.00%
NLST Netlist Inc 0.9500 1.2600 0.8701 1.2100 2446249 28.72%
NWPN Now Corp 0.0003 0.0004 0.0003 0.0003 2445952 -25.00%
VYST Vystar Corp 0.0023 0.0024 0.0019 0.0022 2406728 -98.98%
BRBL Brewbilt Brewing Co 0.0043 0.0043 0.0033 0.0038 2383342 -15.56%
BDGR Black Dragon Resource Companies Inc 0.0001 0.0001 0.0000 0.0000 2360000 -100.00%
RMSL Remsleep Holdings Inc 0.0135 0.0135 0.0125 0.0129 2332396 1.57%
TXHG TX Holdings Inc 0.0309 0.0309 0.0106 0.0135 2317597 -54.24%
BLDV Blue Diamond Venture 0.0006 0.0006 0.0005 0.0006 2287212 0.00%
HADV Health Advance Inc 0.0075 0.0075 0.0054 0.0059 2246543 -21.33%
FTEG For The Earth Corp 0.0001 0.0001 0.0000 0.0000 2234100 -100.00%
GRPS Gold River Productions Inc 0.0053 0.0061 0.0052 0.0059 2229069 9.26%
NNRX Nutranomics Inc 0.0001 0.0001 0.0001 0.0001 2215000 0.00%
VIZC Vizconnect Inc 0.0003 0.0004 0.0003 0.0004 2212625 0.00%
SPQS Sportsquest Inc 0.0013 0.0015 0.0013 0.0014 2120000 7.69%
PCLI Protocall Technologs 0.0007 0.0008 0.0007 0.0008 2092494 0.00%
ILST Intl Star Inc 0.0015 0.0015 0.0013 0.0014 2090020 0.00%
SEGI Sycamore Entertainment Group Inc 0.0014 0.0015 0.0013 0.0014 2067407 -6.67%
ALST Allstar Health Brands Inc 0.0010 0.0010 0.0009 0.0009 2030000 -10.00%
OCEL Organicell Regenerative Medicine Inc 0.0257 0.0257 0.0136 0.0137 2028721 -44.98%
BFCH Bitfrontier Capital Holdings Inc 0.0119 0.0119 0.0087 0.0115 2001979 -3.36%
FDFT Foodfest Intl 2000 0.0004 0.0004 0.0003 0.0003 1950000 -40.00%
FMCC Freddie Mac 0.4001 0.4189 0.4000 0.4033 1856763 0.83%
PVCT Provectus Pharma 0.1200 0.1309 0.0812 0.1050 1846113 -8.70%
AIAD Aiadvertising Inc 0.0044 0.0050 0.0043 0.0045 1839030 2.27%
MDCN Medican Enterprises Inc 0.0001 0.0001 0.0001 0.0001 1817047 0.00%
LCLP Life Clips Inc 0.0012 0.0014 0.0012 0.0014 1806059 7.69%
TSOI Therapeutic Solutions International Inc 0.0080 0.0082 0.0072 0.0079 1783394 -1.25%
GRSO Grow Solutions Holdings Inc 0.0001 0.0001 0.0001 0.0001 1690050 0.00%
EVFM Evofem Biosciences Inc 0.0800 0.0850 0.0641 0.0800 1651135 1.27%
AFPW Alumifuel Pwr Corp 0.0001 0.0001 0.0001 0.0001 1600100 0.00%
FBEC Fbec Worldwide Inc 0.0004 0.0004 0.0004 0.0004 1598700 -20.00%
ATIG Atlantis Internet Grp Cp 0.0011 0.0011 0.0010 0.0010 1576000 0.00%
AAGC All American Gld Crp 0.0007 0.0007 0.0006 0.0006 1571648 -14.29%
AHRO 0.0015 0.0018 0.0015 0.0018 1550547 20.00%
INKW Green Concepts Inc 0.0053 0.0053 0.0044 0.0047 1547032 4.44%
ERGO Total Nutraceutical 0.0011 0.0003 0.0003 0.0003 1545000 -72.73%
JENGQ Just Energy Group Inc 0.0390 0.0390 0.0230 0.0259 1508285 -35.25%
BOXS Boxscore Brands Inc 0.0053 0.0069 0.0049 0.0069 1502601 50.00%
SHMP Naturalshrimp 0.1200 0.1220 0.1051 0.1090 1480962 -8.40%
INVU Investview Inc 0.0127 0.0135 0.0120 0.0132 1476409 3.94%
EHVVF Ehave Inc 0.0060 0.0060 0.0050 0.0050 1448898 -16.67%
SPZI Spooz Inc 0.0005 0.0004 0.0003 0.0004 1442500 33.33%
UNRV Unrivaled Brands Inc 0.0223 0.0258 0.0223 0.0223 1433342 11.50%
MSMY Mc Endeavors Inc 0.0018 0.0020 0.0018 0.0019 1402224 -5.00%
UNQL Unique Logistics International Inc 0.0275 0.0284 0.0260 0.0280 1395943 3.70%
STAL Star Alliance International Corp 0.0700 0.0769 0.0410 0.0620 1386102 -19.38%
PASO Patient Access Solu 0.0003 0.0004 0.0003 0.0003 1378421 0.00%
SING Singlepoint Inc 0.0620 0.0649 0.0450 0.0500 1366020 -22.96%
GZIC Gz6G Technologies Corp 0.0190 0.0195 0.0175 0.0192 1337589 1.05%
SNPW Sun Pacific Holding Corp 0.0072 0.0082 0.0072 0.0082 1290284 2.50%
MRMD Marimed Inc 0.4250 0.4700 0.4200 0.4650 1278124 -2.31%
BNOW Boon Industries Inc 0.0002 0.0002 0.0002 0.0002 1273223 0.00%
NUGS Cannabis Strategic Ventures 0.0061 0.0091 0.0061 0.0061 1269583 -12.86%
INQD Indoor Harvest Corp 0.0058 0.0064 0.0058 0.0061 1258402 -6.15%
XALL Xalles Holdings Inc 0.0030 0.0040 0.0030 0.0040 1255799 33.33%
MEDH Medx Holdings Inc 0.0024 0.0025 0.0022 0.0025 1255000 25.00%
HQGE Hq Global Ed Inc 0.0001 0.0002 0.0001 0.0002 1249500 100.00%
BLSP Blue Sphere Corp 0.0002 0.0004 0.0002 0.0004 1243964 100.00%
APRU Apple Rush Company Inc 0.0014 0.0015 0.0014 0.0014 1238515 -12.50%
WMLLF Wealth Minerals Ltd 0.2290 0.2835 0.2200 0.2800 1229771 27.27%
AVVH Avvaa World Health Care Products Inc 0.0025 0.0027 0.0025 0.0027 1218488 3.85%
AMBS Amarantus Bioscience Holdings Inc 0.0017 0.0018 0.0015 0.0015 1203355 -16.67%
GTII Global Tech Industries Group Inc 0.7200 0.8700 0.7001 0.7004 1159805 -1.35%
ZRFY Zerify Inc 0.0051 0.0055 0.0051 0.0052 1140914 -1.89%
IFAN Ifan Financial Inc 0.0008 0.0008 0.0007 0.0008 1129600 14.29%
BYOC Beyond Commerce Inc 0.0003 0.0003 0.0002 0.0002 1129198 -33.33%
FNMA Fannie Mae 0.4060 0.4190 0.4000 0.4100 1120180 2.50%
ITOX Iiot-Oxys Inc 0.0023 0.0024 0.0022 0.0022 1112361 -8.33%
ADFS American Defense Systems Inc 0.0002 0.0002 0.0002 0.0002 1100000 0.00%
TOMDF Todos Medical Ltd 0.0101 0.0105 0.0098 0.0100 1099411 -9.09%
FNMAS Fannie Mae Pfd S 2.5800 2.6000 2.3400 2.3500 1086951 -10.31%
WSRC Western Sierra Resource Corp 0.1095 0.1095 0.0870 0.0947 1081023 -3.37%
RBNW Renewable Energy and Power Inc 0.0001 0.0001 0.0001 0.0001 1064649 0.00%
CRTD Creatd Inc 0.7270 0.7270 0.5520 0.6499 1064551 -5.81%
VMSI Vita Mobile Systems Inc 0.0011 0.0012 0.0010 0.0012 1030790 0.00%
PDGO Paradigm Oil and Gas 0.0003 0.0003 0.0002 0.0002 1009000 -33.33%
KKPNY Royal Kpn N.V. 3.0700 3.1300 3.0700 3.0900 1003173 0.32%



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days