Top 10 Penny Stocks +132.39%

Most Active OTC Stocks

Most Active OTC Stocks is a list of OTC stocks with the highest volume today. This high volume OTC stocks list is updated throughout the trading day with new stock gainers and losers.

March 20, 2023
Symbol Chart Company Open High Low Close Volume Percent
HCMC Healthier Choices Management Corp 0.0001 0.0002 0.0001 0.0002 893017335 100.00%
PLPL Diamond Ranch Foods 0.0006 0.0007 0.0005 0.0006 145012643 20.00%
CFGX Capital Financial Global Inc 0.0002 0.0003 0.0002 0.0002 91489078 0.00%
NHMD Nate's Food CO 0.0003 0.0003 0.0002 0.0002 84074037 -33.33%
MCOA Marijuana Company of America Inc 0.0001 0.0002 0.0001 0.0001 77577685 0.00%
LVGI Limitless Venture Group Inc 0.0005 0.0005 0.0004 0.0004 67185030 -33.33%
SANP Santo Mining Corp 0.0001 0.0002 0.0001 0.0002 60373813 0.00%
SEII Sharing Economy International Inc 0.0013 0.0016 0.0009 0.0010 54648951 -9.09%
PHIL PHI Group Inc 0.0010 0.0010 0.0009 0.0010 46966317 11.11%
FORZ Forza Innovations Inc 0.0002 0.0002 0.0002 0.0002 45820000 -33.33%
HEMP Marijuana Inc 0.0003 0.0003 0.0002 0.0003 42655078 50.00%
CBDD Cbd of Denver Inc 0.0004 0.0005 0.0004 0.0004 42140454 -20.00%
VTXB Vortex Brands CO 0.0004 0.0004 0.0002 0.0002 39910045 -33.33%
BANT Bantek Inc 0.0001 0.0001 0.0000 0.0000 39141515 -100.00%
TTCM Tautachrome Inc 0.0012 0.0012 0.0008 0.0009 38123251 -18.18%
AURI Wellstone Filter Sci 0.0004 0.0004 0.0003 0.0004 36850000 33.33%
MMEX Mmex Resources Corp 0.0008 0.0008 0.0007 0.0008 33217824 14.29%
GRLT Grillit Inc 0.0001 0.0001 0.0001 0.0001 33042588 0.00%
VGID V Group Inc 0.0003 0.0004 0.0003 0.0004 30792882 33.33%
HMBL HUMBL Inc 0.0087 0.0087 0.0080 0.0084 29071855 9.09%
BOMO Bowmo Inc 0.0001 0.0001 0.0001 0.0001 28565499 0.00%
GTCH Gbt Technologies Inc 0.0006 0.0007 0.0005 0.0005 28123919 25.00%
VDRM Viaderma Inc 0.0160 0.0199 0.0160 0.0185 27977304 15.63%
TONR Tonner-One World Holdings Inc 0.0001 0.0003 0.0001 0.0001 27472160 -66.67%
ICTY Eyecity.com Inc 0.0002 0.0003 0.0002 0.0003 26706868 50.00%
CMGR Clubhouse Media Group Inc 0.0003 0.0003 0.0001 0.0002 26505152 -33.33%
DVLP Golden Developing Solutions Inc 0.0044 0.0050 0.0040 0.0041 25043886 0.00%
CGAC Code Green Apparel Corp 0.0004 0.0004 0.0003 0.0003 24170522 -25.00%
BEGI Blackstar Energy 0.0003 0.0005 0.0003 0.0005 22090378 25.00%
AMIH American Intl Hlds Corp 0.0070 0.0077 0.0055 0.0059 21529428 -15.71%
MWWC Marketing Wrldwd Corp 0.0006 0.0006 0.0005 0.0006 21388741 20.00%
TGRO Tiger Oil and Energy Inc 0.0001 0.0001 0.0001 0.0001 21001000 0.00%
MNGG Mining Global Inc 0.0003 0.0003 0.0002 0.0003 20682999 -25.00%
SYSX Sysorex Inc 0.0008 0.0009 0.0007 0.0008 20329458 -20.00%
BLFE Biolife Sciences Inc 0.0007 0.0007 0.0006 0.0007 20304104 -30.00%
GVSI Good Vibrations Shoes Inc 0.0110 0.0111 0.0100 0.0102 19188372 -10.53%
PPCB Propanc Biopharma Inc 0.0006 0.0006 0.0005 0.0006 19112099 -14.29%
HVCW Harrison Vickers 0.0001 0.0002 0.0001 0.0001 18728600 -50.00%
PVSP Pervasip Corp 0.0006 0.0006 0.0005 0.0006 17871916 20.00%
BRBL Brewbilt Brewing Co 0.0002 0.0002 0.0001 0.0001 17310096 -50.00%
INND Innerscope Advertising Agency Inc 0.0060 0.0062 0.0058 0.0058 16869679 -3.33%
NECA New Amer Energy 0.0002 0.0002 0.0001 0.0001 16800060 -50.00%
TPTW Tpt Global Tech Inc 0.0010 0.0012 0.0010 0.0011 16219686 0.00%
ADHC American Diversified 0.0019 0.0021 0.0017 0.0020 16186761 -9.09%
VNUE Vnue Inc 0.0052 0.0086 0.0051 0.0080 16166848 53.85%
ERBB American Green Inc 0.0012 0.0013 0.0012 0.0012 16117773 -7.69%
BYOC Beyond Commerce Inc 0.0003 0.0003 0.0002 0.0003 15739991 50.00%
COWI Coroware Inc 0.0001 0.0002 0.0001 0.0002 15450436 0.00%
BRYYF Amani Gold Ltd 0.0003 0.0004 0.0003 0.0003 14975498 0.00%
CBDL Cbd Life Sciences Inc 0.0001 0.0001 0.0000 0.0000 14265636 -100.00%
NSAV Net Savings Link Inc 0.0017 0.0024 0.0017 0.0023 13117416 21.05%
XCPL Xcpcnl Business Services Corp 0.0003 0.0004 0.0003 0.0003 12928717 0.00%
ETEK Eco-Tek Group Inc 0.0005 0.0005 0.0004 0.0005 12890050 25.00%
EEENF 88 Energy Ltd. 0.0075 0.0080 0.0074 0.0080 12851351 2.56%
SGMD Sugarmade Inc 0.0002 0.0002 0.0001 0.0002 12537694 0.00%
ICNM Icon Media Holdings Inc 0.0006 0.0007 0.0006 0.0006 12477279 0.00%
KEGS 1812 Brewing Company Inc 0.0003 0.0003 0.0002 0.0003 11800558 0.00%
ECOX Eco Innovation Group Inc 0.0003 0.0003 0.0002 0.0002 11617666 -33.33%
EPAZ Epazz Inc 0.0170 0.0170 0.0131 0.0135 11436549 -20.12%
FTXP Foothills Exploration Inc 0.0002 0.0003 0.0002 0.0003 11360000 50.00%
HYSR Hypersolar Inc 0.0215 0.0247 0.0202 0.0205 10889621 2.50%
GMEV Gme Innotainment Inc 0.0001 0.0002 0.0001 0.0001 10721000 -50.00%
DGWR Deep Green Waste & Recycling Inc 0.0002 0.0002 0.0001 0.0002 10596509 0.00%
AITX Artificial Intelligence Tech Solutions Inc 0.0064 0.0066 0.0063 0.0065 10497816 -1.52%
TSOI Therapeutic Solutions International Inc 0.0030 0.0032 0.0028 0.0030 10388824 -6.25%
CNNA Cann American Corp 0.0023 0.0024 0.0020 0.0020 10312944 -13.04%
PRDL Profitable Developments Inc 0.0003 0.0003 0.0003 0.0003 9888628 0.00%
INTK Industrial Nanotech 0.0011 0.0012 0.0011 0.0011 9802094 -8.33%
BLSP Blue Sphere Corp 0.0003 0.0003 0.0002 0.0002 9708362 -33.33%
KYNC Kyn Capital Group Inc 0.0004 0.0005 0.0004 0.0004 9691060 -20.00%
GBHL Global Entmt Hld Inc 0.0009 0.0009 0.0008 0.0008 9497361 -20.00%
DPLS Darkpulse Inc 0.0035 0.0035 0.0032 0.0033 9440709 -5.71%
EEGI Eline Entertainment 0.0003 0.0004 0.0003 0.0004 9279400 0.00%
QEDN Qed Connect Inc 0.0004 0.0005 0.0003 0.0004 9151299 33.33%
RITE Mineralrite Corporat 0.0007 0.0007 0.0006 0.0006 8984838 -14.29%
WDLF Social Life Network Inc 0.0013 0.0014 0.0013 0.0014 8931040 7.69%
IDGC Idglobal Corp 0.0002 0.0002 0.0001 0.0002 8813504 0.00%
BIEL Bioelectronics Corp 0.0004 0.0005 0.0004 0.0004 8674436 -20.00%
TGGI Trans Global Grp IN 0.0018 0.0019 0.0015 0.0018 8234251 -5.26%
GTLL Global Techs Ltd 0.0002 0.0002 0.0001 0.0001 8009798 -50.00%
PDGO Paradigm Oil and Gas 0.0001 0.0002 0.0001 0.0001 8000016 -50.00%
MDCN Medican Enterprises Inc 0.0001 0.0001 0.0001 0.0001 7885000 0.00%
SMCE Smc Recordings Inc 0.0012 0.0012 0.0010 0.0011 7803018 0.00%
BTDG B2Digital Inc 0.0001 0.0001 0.0001 0.0001 7799703 0.00%
PSRU Valiant Eagle Inc 0.0003 0.0003 0.0002 0.0002 7270840 -33.33%
RVVTF Revive Therapeutics Ltd 0.0430 0.0480 0.0296 0.0366 7214317 -46.96%
KATX Kat Exploration Inc 0.0011 0.0012 0.0011 0.0012 7162400 0.00%
CBTC Xtra Bitcoin Inc 0.0022 0.0028 0.0021 0.0023 7092751 4.55%
GTVH Golden Triangle Ventures Inc 0.0018 0.0032 0.0018 0.0018 7033490 -10.00%
LGBS Legends Business Grp 0.0002 0.0003 0.0001 0.0002 6637000 0.00%
SPQS Sportsquest Inc 0.0013 0.0013 0.0010 0.0011 6591541 -21.43%
GMZP Gemz Corp 0.0080 0.0080 0.0072 0.0075 6458659 -6.25%
FCGD First Colombia Gold Corp 0.0003 0.0003 0.0002 0.0002 6114507 -33.33%
RMSL Remsleep Holdings Inc 0.0160 0.0160 0.0139 0.0146 6005226 -11.52%
GAXY Galaxy Next Generation Inc 0.0057 0.0075 0.0049 0.0054 5986748 8.00%
RYCEY Rolls Royce Grp ADR 1.6800 1.7200 1.6700 1.7080 5760053 2.28%
AZFL Amazonas Florestal 0.0003 0.0003 0.0002 0.0002 5666243 100.00%
BBRW Brewbilt MFG Inc 0.0002 0.0002 0.0001 0.0002 5631842 100.00%
PACV Pacific Ventures Group Inc 0.0011 0.0013 0.0011 0.0012 5381300 9.09%
VNTH Nano Mobile Healthcare Inc 0.0004 0.0005 0.0004 0.0004 5352050 -20.00%
LRSV Link Reservations Inc 0.0070 0.0070 0.0051 0.0055 5268850 -21.43%
OTTV Viva Entertainment Group Inc 0.0011 0.0011 0.0009 0.0009 5265858 -10.00%
AMLH American Leisure Hld 0.0002 0.0003 0.0002 0.0002 5041005 0.00%
RSHN Rushnet Inc 0.0010 0.0010 0.0009 0.0010 5002388 0.00%
SVAD Silverton Adventures Inc 0.0004 0.0004 0.0004 0.0004 5000000 -20.00%
NBRI North Bay Resources 0.0003 0.0003 0.0002 0.0003 4984037 50.00%
MXSG Mexus Gold US 0.0008 0.0008 0.0007 0.0007 4929938 -12.50%
MLFB Universal Cap Mgmt 0.0006 0.0006 0.0004 0.0004 4881825 -33.33%
YCRM Yuengling`s Ice Cream Corporation 0.0030 0.0033 0.0027 0.0030 4758630 11.11%
OZSC Ozop Surgical Corp 0.0063 0.0069 0.0062 0.0068 4435053 3.03%
AIAD Aiadvertising Inc 0.0040 0.0044 0.0038 0.0043 4192414 4.88%
VXIT VirExit Technologies Inc 0.0014 0.0014 0.0013 0.0014 4133252 7.69%
BDGR Black Dragon Resource Companies Inc 0.0001 0.0001 0.0000 0.0000 4125200 -100.00%
DIDIY DiDi Global Inc 3.4800 3.4800 3.3100 3.3903 4122162 -3.41%
GSTC GlobeStar Therapeutics Corp 0.0072 0.0074 0.0062 0.0070 4090581 -5.41%
DUTV Digital Uts Ventures 0.0090 0.0090 0.0078 0.0084 3849561 -6.67%
APTY Apt Systems 0.0012 0.0015 0.0012 0.0012 3826450 9.09%
HPNN Hop-On Inc 0.0007 0.0007 0.0006 0.0006 3755620 -14.29%
PZOO Pazoo Inc 0.0001 0.0001 0.0001 0.0001 3750000 0.00%
GXXM Gex Management Inc 0.0004 0.0004 0.0004 0.0004 3750000 0.00%
PAOG Pao Group Inc 0.0003 0.0004 0.0003 0.0003 3673111 -25.00%
SIRC Solar Integrated Roofing Corp 0.0350 0.0375 0.0302 0.0316 3668348 -9.71%
RAKR Rainmaker Worldwide Inc 0.0019 0.0019 0.0018 0.0018 3614499 -5.26%
JPEX Jasper Explorations 0.0016 0.0016 0.0013 0.0013 3586731 -18.75%
NTRR Neutra Corp 0.0002 0.0002 0.0002 0.0003 3578244 0.00%
MJLB Ultrack Systems Inc 0.0012 0.0012 0.0009 0.0010 3526000 0.00%
PWDY Powerdyne International Inc 0.0007 0.0009 0.0007 0.0009 3483100 -35.71%
VBHI Verde Bio Holdings Inc 0.0008 0.0010 0.0008 0.0008 3346694 -11.11%
BBBT Black Bird Biotech Inc 0.0004 0.0004 0.0004 0.0004 3235975 -20.00%
KGKG Kona Gold Solutions Inc 0.0039 0.0040 0.0038 0.0039 3179297 8.33%
PBHG Pbs Holding Inc 0.0002 0.0002 0.0002 0.0002 3160000 0.00%
GSFI Green Stream Holdings Inc 0.0002 0.0002 0.0001 0.0002 3106000 0.00%
TOMDF Todos Medical Ltd 0.0011 0.0012 0.0010 0.0011 3047663 -15.38%
NSPT Newron Sport 0.0002 0.0003 0.0002 0.0003 3033224 0.00%
BIEI Premier Biomedical 0.0014 0.0015 0.0013 0.0015 3016722 7.14%
PSWW Principal Solar Inc 0.0073 0.0090 0.0063 0.0087 3003659 19.18%
SFLM Sflmaven Corp 0.0005 0.0006 0.0005 0.0005 2957250 0.00%
IGEX Indo Global Exchanges Pte Ltd 0.0009 0.0010 0.0009 0.0010 2954887 11.11%
ZICX Zicix Corp 0.0011 0.0011 0.0010 0.0010 2944941 -9.09%
IDVV International Endeavors Corp 0.0017 0.0018 0.0016 0.0016 2913289 -23.81%
XALL Xalles Holdings Inc 0.0077 0.0080 0.0064 0.0069 2863860 -11.54%
ILUS Ilustrato Pictures International Inc 0.0426 0.0500 0.0405 0.0453 2838016 5.35%
CLNV Clean Vision Corp 0.0648 0.0670 0.0601 0.0640 2809150 -1.23%
HIRU Hiru Corp 0.0019 0.0020 0.0018 0.0019 2746072 -5.00%
GDVM Global Develpmts 0.0603 0.0667 0.0550 0.0570 2726918 -13.64%
SCGLY Societe Generale Spo 4.5000 4.5700 4.4000 4.4000 2714440 -3.72%
SRNEQ Sorrento Therapeutics Inc 0.3749 0.3798 0.3333 0.3603 2681127 2.94%
ASII Accredited Solutions Inc 0.0004 0.0005 0.0003 0.0004 2637256 0.00%
RUBY Rubius Therapeutics Inc 0.0180 0.0250 0.0180 0.0211 2561306 6.03%
DRNK Noho Inc 0.0001 0.0002 0.0001 0.0001 2519089 -50.00%
MJNA Medical Marijuana I 0.0045 0.0045 0.0040 0.0041 2519067 -4.65%
AABB Asia Broadband Inc 0.0292 0.0309 0.0291 0.0301 2464487 -0.66%
WARM Bibb Corp 0.0061 0.0068 0.0045 0.0055 2457459 -9.84%
GAHC Global Arena Hld 0.0014 0.0014 0.0010 0.0012 2452365 33.33%
SPZI Spooz Inc 0.0002 0.0003 0.0002 0.0003 2452335 0.00%
GDSI Global Digital Soltn 0.0144 0.0149 0.0127 0.0130 2411422 36.84%
AAPT All American Pet Company Inc 0.0002 0.0002 0.0001 0.0002 2387783 100.00%
ASTA Astra Veda Corp 0.0032 0.0039 0.0032 0.0036 2385112 -5.26%
ELRA Elray Resources Inc 0.0005 0.0006 0.0005 0.0005 2383412 0.00%
DPUI DISCOUNT PRINT USA INC. 0.0066 0.0068 0.0051 0.0064 2355750 3.23%
ENZC Enzolytics Inc 0.0455 0.0472 0.0450 0.0458 2313294 -2.35%
HMNU Human Unitec Intl Inc 0.0019 0.0019 0.0017 0.0019 2295069 0.00%
LFAP Lifeapps Brands Inc 0.0003 0.0004 0.0003 0.0004 2273000 33.33%
SHMN Sohm Inc 0.0009 0.0009 0.0007 0.0008 2262064 14.29%
CORZQ Core Scientific Inc 0.3650 0.4080 0.3500 0.3580 2229396 -1.92%
KRFG King Resources Inc 0.0004 0.0004 0.0004 0.0004 2221857 0.00%
OPTI Optec International Inc 0.0005 0.0005 0.0004 0.0004 2219060 0.00%
SEGI Sycamore Entertainment Group Inc 0.0010 0.0011 0.0009 0.0010 2218740 -16.67%
AVYAQ Avaya Holdings Corp. 0.0004 0.0020 0.0002 0.0002 2181799 -50.00%
ICOA Icoa Inc 0.0012 0.0015 0.0012 0.0015 2152428 7.14%
RLFTF Mondobiotech Holding Ag Basel 0.0190 0.0210 0.0161 0.0182 2058026 -13.33%
CBGL Cannabis Global Inc 0.0004 0.0005 0.0004 0.0004 2052178 -20.00%
MSTO Masterbeat Corp 0.0003 0.0003 0.0003 0.0003 2000000 0.00%
MCFNF MCF Energy Ltd 0.5000 0.5000 0.3949 0.4106 1942297 1.13%
PSYC Global Trac Solutions Inc 0.0043 0.0049 0.0043 0.0045 1938089 7.14%
MMNFF Medmen Enterprises Inc Cl B 0.0172 0.0190 0.0155 0.0170 1922124 -5.56%
PRPM Protek Capital Inc 0.0001 0.0001 0.0000 0.0000 1895000 -100.00%
TAWNF Thai Airways Intl 0.0016 0.0070 0.0016 0.0068 1882172 353.33%
PJET Priority Aviation Inc 0.0006 0.0006 0.0006 0.0006 1864963 0.00%
IMII Inception Mining Inc 0.0008 0.0010 0.0008 0.0009 1850388 -25.00%
PFNO Parafin Corp 0.0001 0.0001 0.0001 0.0001 1797329 0.00%
DLOC Digital Locations Inc 0.0006 0.0007 0.0005 0.0006 1781136 20.00%
MDMN Medinah Minerals Inc 0.0019 0.0020 0.0018 0.0020 1695666 0.00%
RLLCF Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 0.0087 0.0087 0.0075 0.0076 1682773 1.33%
HBRM Herborium Group Inc 0.0002 0.0002 0.0001 0.0001 1639944 -50.00%
WLAN Wialan Technologies Inc 0.0058 0.0060 0.0052 0.0054 1635793 -10.00%
SHMP Naturalshrimp 0.0526 0.0550 0.0499 0.0500 1621839 -4.76%
GRST Greenstone Healthcare Corp 0.0004 0.0005 0.0004 0.0005 1620000 25.00%
EMGE Emergent Health Corp 0.0035 0.0035 0.0030 0.0031 1610825 -8.82%
ITOX Iiot-Oxys Inc 0.0027 0.0029 0.0026 0.0026 1607277 -7.14%
BOTY Lingerie Fighting Championships Inc 0.0003 0.0003 0.0002 0.0002 1584799 -33.33%
RTON Right On Brands Inc 0.0002 0.0002 0.0002 0.0002 1550079 0.00%
MRNJ Metatron Inc 0.0002 0.0002 0.0001 0.0001 1550000 -50.00%
SAPX Seven Arts Pictures Plc 0.0005 0.0005 0.0004 0.0004 1542742 -20.00%
GGSM Gold and Gemstone Mining Inc 0.0008 0.0008 0.0008 0.0008 1540000 -11.11%
PCTL Pct Ltd 0.0022 0.0026 0.0021 0.0026 1535220 18.18%
GMPR Gourmet Provisions Intl Corp 0.0032 0.0039 0.0029 0.0035 1519415 12.90%
CYBL Cyberlux Corp 0.0034 0.0034 0.0025 0.0031 1514536 -8.82%
VPLM Voip-Pal.com 0.0475 0.0519 0.0475 0.0491 1509652 1.24%
IJJP Ijj Corp 0.0003 0.0003 0.0003 0.0003 1500021 0.00%
AHRO Authentic Holdings Inc 0.0006 0.0008 0.0006 0.0007 1487822 0.00%
VGFCQ Very Good Food Company Inc (the) 0.0060 0.0099 0.0051 0.0096 1480094 35.21%
SGDH SGD Holdings Ltd 0.0033 0.0041 0.0028 0.0041 1473548 7.89%
EVFM Evofem Biosciences Inc 0.0150 0.0160 0.0132 0.0159 1458849 13.57%
MNDP Mundus Group Inc 0.0020 0.0020 0.0015 0.0015 1436622 -25.00%
HIPH American Premium Water Corp 0.0007 0.0007 0.0007 0.0007 1435312 0.00%
FERN Fernhill Corp 0.0031 0.0035 0.0025 0.0030 1431367 11.11%
WHEN World Health Energy Holdings Inc 0.0002 0.0002 0.0002 0.0002 1375000 0.00%
BLEG Branded Legacy Inc 0.0058 0.0065 0.0044 0.0062 1371246 24.00%
SFRX Seafarer Exploration 0.0058 0.0060 0.0057 0.0060 1365550 3.45%
QBAN Telco Cuba Inc 0.0003 0.0003 0.0002 0.0003 1351437 0.00%
BRGO Bergio Intl Inc 0.0001 0.0001 0.0001 0.0001 1350000 0.00%
FBCD Fbc Hld Inc 0.0002 0.0002 0.0001 0.0002 1348000 0.00%
HALB Halberd Corp 0.0120 0.0149 0.0120 0.0132 1347960 -5.71%
VAYK Vaycaychella Inc 0.0008 0.0009 0.0008 0.0008 1334137 0.00%
CSGKF Credit Suisse Group 0.8843 0.9801 0.8544 0.8710 1331445 -54.40%
SKYE Skye Bioscience Inc 0.0221 0.0221 0.0200 0.0203 1317264 -7.73%
INKW Green Concepts Inc 0.0044 0.0044 0.0041 0.0043 1294189 2.38%
IFUS Impact Fusion Intl 0.0200 0.0200 0.0161 0.0183 1274838 -8.50%
ATHOF Athabasca Oil Sands Corp 2.0000 2.0500 1.9900 2.0100 1264721 -0.99%
NWBO Northwest Bioth Cmn 0.5900 0.6150 0.5751 0.5775 1259776 -2.12%
KBLB Kraig Biocraft Labs 0.0330 0.0333 0.0301 0.0318 1248373 6.00%
CCTL Coin Citadel 0.0003 0.0003 0.0003 0.0003 1216333 0.00%
FNMA Fannie Mae 0.3999 0.4100 0.3950 0.4040 1209570 1.00%
AAPJ Aap Inc 0.0085 0.0106 0.0085 0.0093 1206773 9.41%
INCT Incapta Inc 0.0001 0.0001 0.0001 0.0001 1205000 -50.00%
INQD Indoor Harvest Corp 0.0054 0.0056 0.0053 0.0056 1175985 3.70%
NNAX New Momentum Corp 0.0038 0.0038 0.0038 0.0038 1172840 8.57%
GGII Green Globe Intl Inc 0.0017 0.0019 0.0017 0.0017 1152222 -5.56%
RECHF Recharge Resources Ltd 0.2885 0.3470 0.2378 0.2450 1133343 -14.34%
SIPC Sipp Industries Inc 0.0018 0.0018 0.0015 0.0015 1112292 -16.67%
SMME Smartmetric Inc 0.0011 0.0011 0.0010 0.0011 1104410 -8.33%
UAPC United American Petroleum Corp 0.0020 0.0020 0.0018 0.0018 1101029 -18.18%
LPPI Leep Inc 0.0001 0.0001 0.0001 0.0001 1100000 0.00%
CGLD Buscar Company 0.0051 0.0072 0.0048 0.0069 1094444 53.33%
SPYR Spyr Inc 0.0020 0.0022 0.0020 0.0020 1081826 -4.76%
EMED Electromedical Technologies Inc 0.0056 0.0066 0.0056 0.0066 1077814 32.00%
INTV Integrated Ventures Inc 0.0300 0.0340 0.0290 0.0339 1049605 21.07%
CYDY Cytodyn Inc 0.3721 0.3800 0.3385 0.3390 1037622 -8.38%
SHOM Southern Home Medicl 0.0005 0.0005 0.0005 0.0005 1010000 25.00%
UBQU Ubiquitech Software 0.0001 0.0001 0.0001 0.0001 1008778 0.00%
AXXA Exxe Group Inc 0.0062 0.0064 0.0061 0.0063 1003432 1.61%
ZAAG Za Group Inc 0.0001 0.0001 0.0001 0.0001 1001000 0.00%



Top 10 Penny Stocks
Top 50 Trending Stocks