Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Most Active OTC Stocks

Most Active OTC Stocks is a list of OTC stocks with the highest volume today. This high volume OTC stocks list is updated throughout the trading day with new stock gainers and losers.

July 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
PLPL Diamond Ranch Foods 0.0002 0.0002 0.0002 0.0002 254981945 0.00%
GRLF Green Leaf Innovations Inc 0.0001 0.0001 0.0001 0.0001 113550097 0.00%
NBRI North Bay Resources 0.0005 0.0006 0.0005 0.0005 80868406 25.00%
HIRU Hiru Corp 0.0046 0.0048 0.0033 0.0038 78044243 8.57%
ICNM Icon Media Holdings Inc 0.0004 0.0005 0.0004 0.0005 50480552 0.00%
RONN RONN Inc 0.0017 0.0018 0.0012 0.0012 46874341 -40.00%
SIRC Solar Integrated Roofing Corp 0.0001 0.0001 0.0001 0.0001 41985228 0.00%
RSHN Rushnet Inc 0.0002 0.0003 0.0002 0.0003 41227416 50.00%
TKMO Tekumo Inc. 0.0003 0.0003 0.0003 0.0003 33682731 0.00%
HPNN Hop-On Inc 0.0004 0.0004 0.0004 0.0004 33303404 33.33%
GRLT Grillit Inc 0.0004 0.0004 0.0004 0.0004 29697664 0.00%
PDPG Performance Drink Group Inc 0.0001 0.0001 0.0001 0.0002 28213000 100.00%
ASII Accredited Solutions Inc 0.0002 0.0002 0.0002 0.0002 27350667 0.00%
AAPJ Aap Inc 0.0001 0.0001 0.0001 0.0001 25000000 0.00%
HMBL HUMBL Inc 0.0002 0.0002 0.0002 0.0002 24946596 -33.33%
WHEN World Health Energy Holdings Inc 0.0001 0.0001 0.0001 0.0002 21000198 0.00%
SNWR Sanwire Corp 0.0006 0.0006 0.0006 0.0006 19436666 -14.29%
PSWW Principal Solar Inc 0.0007 0.0009 0.0007 0.0008 18283424 14.29%
AITX Artificial Intelligence Tech Solutions Inc 0.0046 0.0047 0.0046 0.0046 14693899 2.22%
AABB Asia Broadband Inc 0.0250 0.0265 0.0222 0.0265 13278849 6.85%
PHIL PHI Group Inc 0.0003 0.0003 0.0003 0.0003 12914884 -25.00%
RDAR Raadr Inc 0.0001 0.0001 0.0001 0.0001 12450857 0.00%
DNAX Dna Brands Inc 0.0002 0.0002 0.0002 0.0002 11265237 -33.33%
TSOI Therapeutic Solutions International Inc 0.0007 0.0008 0.0007 0.0007 11026118 16.67%
XALL Xalles Holdings Inc 0.0008 0.0008 0.0007 0.0008 10814127 -11.11%
EARI Entertainment Arts Research Inc 0.0002 0.0002 0.0002 0.0002 10340000 100.00%
SFLM Sflmaven Corp 0.0002 0.0002 0.0002 0.0003 9910099 0.00%
IDVV International Endeavors Corp 0.0011 0.0011 0.0009 0.0010 9034815 11.11%
BLDV Blue Diamond Venture 0.0002 0.0002 0.0002 0.0002 8893965 100.00%
NAFS North America Frac Sand Inc 0.0003 0.0004 0.0003 0.0003 8541760 0.00%
ICTY Eyecity.com Inc 0.0004 0.0004 0.0004 0.0004 8024123 0.00%
BDPT Bioadaptives Inc 0.0004 0.0004 0.0004 0.0004 7590002 -20.00%
IGPK Integrated Parking 0.0050 0.0050 0.0046 0.0048 7500855 2.13%
MNGG Mining Global Inc 0.0001 0.0001 0.0001 0.0001 7300000 0.00%
GTVH Golden Triangle Ventures Inc 0.0032 0.0029 0.0024 0.0026 7153326 -7.14%
CBDL Cbd Life Sciences Inc 0.0009 0.0010 0.0008 0.0008 7149089 -20.00%
IJJP Ijj Corp 0.0007 0.0007 0.0007 0.0007 7090000 -12.50%
DPLS Darkpulse Inc 0.0010 0.0010 0.0009 0.0009 6925588 -10.00%
NSAV Net Savings Link Inc 0.0049 0.0050 0.0044 0.0045 6166842 -6.25%
GTLL Global Techs Ltd 0.0003 0.0003 0.0003 0.0003 6116333 0.00%
PSYC Global Trac Solutions Inc 0.0006 0.0006 0.0005 0.0005 6104100 0.00%
CSTF CuraScientific Corp 0.0001 0.0001 0.0001 0.0001 6000000 0.00%
SPYR Spyr Inc 0.0001 0.0001 0.0001 0.0001 5765194 0.00%
ONCI On4 Communications 0.0001 0.0001 0.0001 0.0001 5367800 0.00%
KGKG Kona Gold Solutions Inc 0.0010 0.0010 0.0010 0.0009 5274625 -10.00%
CBIA Canopus Biopharma IN 0.0002 0.0002 0.0002 0.0001 5000000 -50.00%
DRNK Noho Inc 0.0004 0.0004 0.0004 0.0004 4870468 0.00%
APTY Apt Systems 0.0005 0.0005 0.0005 0.0005 4660129 0.00%
SMCE Smc Recordings Inc 0.0034 0.0042 0.0034 0.0040 4608908 17.65%
ABQQ Ab International Group Corp 0.0002 0.0002 0.0002 0.0002 4592383 0.00%
SPZI Spooz Inc 0.0066 0.0069 0.0061 0.0064 4507862 4.92%
INND Innerscope Advertising Agency Inc 0.0002 0.0002 0.0002 0.0002 4366210 100.00%
SINC Sincerity Applied 0.0031 0.0031 0.0021 0.0021 4239414 -30.00%
SHMN Sohm Inc 0.0009 0.0009 0.0009 0.0009 4124000 0.00%
ILUS Ilustrato Pictures International Inc 0.0050 0.0050 0.0045 0.0050 4056748 0.00%
IMTL Image Tech Lab Inc 0.0001 0.0001 0.0001 0.0002 4000000 0.00%
STAL Star Alliance International Corp 0.0023 0.0026 0.0023 0.0024 3896282 20.00%
OZSC Ozop Surgical Corp 0.0011 0.0012 0.0011 0.0012 3773009 0.00%
BLLB Bell Buckle Holdings 0.0008 0.0008 0.0007 0.0007 3632000 -12.50%
DPUI DISCOUNT PRINT USA INC. 0.0008 0.0008 0.0007 0.0007 3321000 -12.50%
VDRM Viaderma Inc 0.0044 0.0044 0.0034 0.0040 3239000 5.26%
EXMT Exchange Mobile Telecommunications Corp 0.0005 0.0007 0.0005 0.0007 3227500 40.00%
AAGC All American Gld Crp 0.0006 0.0007 0.0006 0.0007 3193500 0.00%
AKEMF Alaska Energy Metals Corporation 0.2300 0.2699 0.2100 0.2360 3105401 18.00%
ERBB American Green Inc 0.0005 0.0005 0.0004 0.0004 3080030 -20.00%
LTMAY LATAM Airlines Group S.A. 0.2800 0.2950 0.1433 0.1600 3079554 -48.39%
QEDN Qed Connect Inc 0.0006 0.0006 0.0006 0.0006 3035900 20.00%
RITE Mineralrite Corporat 0.0004 0.0004 0.0004 0.0004 2807500 -20.00%
GRST Greenstone Healthcare Corp 0.0008 0.0008 0.0007 0.0007 2754302 -12.50%
MRNJ Metatron Inc 0.0001 0.0001 0.0001 0.0000 2500000 -100.00%
ALYI Alternet Systems Inc 0.0005 0.0006 0.0004 0.0005 2361005 -16.67%
ENZC Enzolytics Inc 0.0017 0.0017 0.0016 0.0016 2282315 -11.11%
KOSK One Step Vending Corp 0.0035 0.0035 0.0034 0.0034 2259067 3.03%
IFXY Infrax Systems Inc 0.0005 0.0006 0.0005 0.0006 2230000 0.00%
VNUE Vnue Inc 0.0007 0.0007 0.0006 0.0006 2093591 -14.29%
SPOM Spo Global Inc 0.0019 0.0026 0.0019 0.0021 2075867 -8.70%
DRGV Dragon Capital Group Corp 0.0002 0.0002 0.0002 0.0002 2070000 -33.33%
SMME Smartmetric Inc 0.0002 0.0002 0.0002 0.0002 2000000 100.00%
KRFG King Resources Inc 0.0002 0.0002 0.0002 0.0002 2000000 0.00%
EPAZ Epazz Inc 0.0006 0.0006 0.0006 0.0006 2000000 0.00%
CBIH Cannabis Bioscience International Holdings Inc 0.0008 0.0008 0.0008 0.0008 2000000 0.00%
AXXA Exxe Group Inc 0.0010 0.0010 0.0010 0.0010 2000000 11.11%
ASTA Astra Veda Corp 0.0005 0.0005 0.0005 0.0005 2000000 -16.67%
AUNXF Fremont Petroleum Corp Ltd 0.0007 0.0008 0.0007 0.0008 1999000 33.33%
INQD Indoor Harvest Corp 0.0001 0.0001 0.0001 0.0001 1930000 0.00%
VNTH Nano Mobile Healthcare Inc 0.0002 0.0002 0.0002 0.0002 1918732 -33.33%
ITNS Itonis Inc 0.0005 0.0005 0.0005 0.0005 1819422 0.00%
CMGR Clubhouse Media Group Inc 0.0002 0.0002 0.0002 0.0002 1750000 100.00%
CBDD Cbd of Denver Inc 0.0008 0.0008 0.0008 0.0008 1716251 0.00%
KITL Kisses From Italy Inc 0.0010 0.0014 0.0010 0.0014 1701000 7.69%
INKW Green Concepts Inc 0.0017 0.0018 0.0017 0.0018 1569738 5.88%
WLAN Wialan Technologies Inc 0.0014 0.0014 0.0012 0.0012 1500000 -14.29%
PTAM Potash America Inc 0.0009 0.0009 0.0009 0.0009 1500000 0.00%
MWWC Marketing Wrldwd Corp 0.0002 0.0002 0.0002 0.0002 1490000 -33.33%
PPCB Propanc Biopharma Inc 0.0008 0.0008 0.0008 0.0008 1472500 -11.11%
BIEI Premier Biomedical 0.0009 0.0009 0.0009 0.0009 1438333 12.50%
SWRM Appswarm Inc 0.0004 0.0004 0.0004 0.0004 1341399 33.33%
VPLM Voip-Pal.com 0.0128 0.0149 0.0128 0.0143 1340802 12.60%
CYDY Cytodyn Inc 0.1425 0.1430 0.1394 0.1394 1328729 -0.43%
YCRM Yuengling`s Ice Cream Corporation 0.0054 0.0054 0.0040 0.0054 1287735 25.58%
DIDIY DiDi Global Inc 3.6100 3.6700 3.5800 3.6450 1281237 0.69%
RMSL Remsleep Holdings Inc 0.0100 0.0100 0.0095 0.0098 1235780 -1.01%
HYSR Hypersolar Inc 0.0134 0.0136 0.0129 0.0129 1210532 -0.77%
HALB Halberd Corp 0.0075 0.0078 0.0068 0.0068 1209100 -9.33%
COSG Cosmos Group Holdings Inc. 0.0002 0.0002 0.0002 0.0002 1170000 0.00%
SAPX Seven Arts Pictures Plc 0.0007 0.0007 0.0006 0.0006 1143052 -14.29%
BFCH Bitfrontier Capital Holdings Inc 0.0026 0.0026 0.0025 0.0025 1104017 -26.47%
ELRA Elray Resources Inc 0.0004 0.0005 0.0004 0.0004 1096000 0.00%
TXTM Protext Mobility Inc 0.0009 0.0009 0.0009 0.0009 1085495 12.50%
OPTI Optec International Inc 0.0010 0.0010 0.0008 0.0008 1032300 -20.00%
IGEX Indo Global Exchanges Pte Ltd 0.0004 0.0004 0.0004 0.0004 1010100 0.00%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks