| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| RWAX |
 |
|
0.0002 |
0.0002 |
0.0001 |
0.0002 |
735391675 |
-33.33% |
| GTVH |
|
Golden Triangle Ventures Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
399550091 |
0.00% |
| ECOX |
|
Eco Innovation Group Inc |
0.0018 |
0.0018 |
0.0016 |
0.0016 |
66769732 |
-15.79% |
| FITY |
|
|
0.0005 |
0.0005 |
0.0003 |
0.0003 |
54427308 |
-25.00% |
| VHAI |
|
Vocodia Holdings Corp
|
0.0001 |
0.0001 |
0.0001 |
0.0001 |
48491965 |
0.00% |
| TWOH |
|
Two Hands Corp |
0.0024 |
0.0024 |
0.0017 |
0.0017 |
36346571 |
-29.17% |
| VXIT |
|
VirExit Technologies Inc |
0.0021 |
0.0021 |
0.0014 |
0.0014 |
28282942 |
-33.33% |
| NXGB |
|
Nxgen Brands Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
28250100 |
33.33% |
| MJNA |
|
Medical Marijuana I |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
24683131 |
0.00% |
| STEK |
|
Stemtech Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
24354109 |
0.00% |
| CBGL |
|
Cannabis Global Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
24250001 |
0.00% |
| AURI |
|
Wellstone Filter Sci |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
23465060 |
0.00% |
| LTNC |
|
Labor Smart Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
21500000 |
-50.00% |
| NMHI |
|
|
0.0006 |
0.0006 |
0.0005 |
0.0006 |
21098109 |
-40.00% |
| AAGC |
|
All American Gld Crp |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
20927648 |
-28.57% |
| TIPS |
|
Tianrong Internet Prod Sv |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
20761412 |
0.00% |
| BELR |
|
Bell Rose Capital Inc. |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
19239100 |
-11.11% |
| BCDS |
|
Blaqclouds Inc |
0.0069 |
0.0095 |
0.0069 |
0.0081 |
17490050 |
24.62% |
| INND |
|
Innerscope Advertising Agency Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
16669031 |
0.00% |
| NBRI |
|
North Bay Resources |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
14308832 |
0.00% |
| AXXA |
|
Exxe Group Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
12535000 |
0.00% |
| HIRU |
|
Hiru Corp |
0.0015 |
0.0015 |
0.0012 |
0.0013 |
11951439 |
-7.14% |
| BIEL |
|
Bioelectronics Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
11559524 |
0.00% |
| CYBL |
|
Cyberlux Corp |
0.0022 |
0.0025 |
0.0022 |
0.0024 |
11143454 |
9.09% |
| CGAC |
|
Code Green Apparel Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
11010000 |
0.00% |
 |
| EDGM |
|
EdgeMode Inc |
0.0027 |
0.0028 |
0.0020 |
0.0021 |
10891443 |
-19.23% |
| AIBT |
|
|
0.0010 |
0.0010 |
0.0008 |
0.0010 |
10411156 |
0.00% |
| INKW |
|
Green Concepts Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
10227336 |
200.00% |
| CBDD |
|
Cbd of Denver Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
10100003 |
-50.00% |
| CRCW |
|
The Crypto Company |
0.0021 |
0.0026 |
0.0019 |
0.0020 |
9873033 |
0.00% |
| XALL |
|
Xalles Holdings Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
8920500 |
0.00% |
| ADHC |
|
American Diversified |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
8717351 |
40.00% |
| RDAR |
|
Raadr Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
8660827 |
0.00% |
| MASN |
|
Maison Luxe Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
8396911 |
-20.00% |
| PWDY |
|
Powerdyne International Inc |
0.0019 |
0.0039 |
0.0017 |
0.0022 |
8331877 |
15.79% |
| PNXP |
|
Pineapple Express Cannabis Company |
0.0020 |
0.0069 |
0.0020 |
0.0055 |
7990341 |
205.56% |
| AMFN |
|
|
0.0820 |
0.1003 |
0.0820 |
0.0900 |
7390896 |
13.21% |
| GNIS |
|
|
0.0024 |
0.0030 |
0.0020 |
0.0028 |
7205107 |
21.74% |
| SPQS |
|
Sportsquest Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
6970000 |
0.00% |
| MJLB |
|
Ultrack Systems Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
6803370 |
0.00% |
| XERI |
|
Xeriant Inc |
0.0159 |
0.0174 |
0.0130 |
0.0174 |
6684226 |
16.00% |
| BLLB |
|
Bell Buckle Holdings |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
6414515 |
0.00% |
| BLSP |
|
Blue Sphere Corp |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
6405077 |
20.00% |
| ZNOG |
|
Zion Oil & Gas Inc |
0.4214 |
0.4500 |
0.4180 |
0.4301 |
6338403 |
2.40% |
| AABB |
|
Asia Broadband Inc |
0.0142 |
0.0142 |
0.0136 |
0.0137 |
5718620 |
-3.52% |
| SFRX |
|
Seafarer Exploration |
0.0028 |
0.0030 |
0.0026 |
0.0030 |
5712079 |
7.14% |
| NLST |
|
Netlist Inc |
3.2600 |
3.6700 |
3.0500 |
3.4700 |
5640386 |
14.90% |
| KEGS |
|
1812 Brewing Company Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5459670 |
-50.00% |
| EVSV |
|
Enviro-Serv Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
5387760 |
0.00% |
| HADV |
|
Health Advance Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
5000000 |
-33.33% |
| CBDW |
|
1606 Corp |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
4990328 |
11.11% |
| HPNN |
|
Hop-On Inc |
0.0010 |
0.0010 |
0.0008 |
0.0008 |
4636500 |
-20.00% |
| VISM |
|
Visium Technologies Inc |
0.0020 |
0.0022 |
0.0018 |
0.0020 |
4609731 |
-9.09% |
| HYSR |
|
Hypersolar Inc |
0.0271 |
0.0310 |
0.0256 |
0.0283 |
4444509 |
4.81% |
| DPLS |
|
Darkpulse Inc |
0.0331 |
0.0530 |
0.0230 |
0.0480 |
4258953 |
50.00% |
| BMXC |
|
Bemax Inc |
0.0018 |
0.0023 |
0.0018 |
0.0019 |
4185947 |
18.75% |
| NWBO |
|
Northwest Bioth Cmn |
0.2351 |
0.2740 |
0.2350 |
0.2600 |
4081361 |
13.04% |
| MWWC |
|
Marketing Wrldwd Corp |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
4059558 |
0.00% |
| RITE |
|
Mineralrite Corporat |
0.0050 |
0.0050 |
0.0043 |
0.0050 |
3842945 |
0.00% |
| VNTH |
|
Nano Mobile Healthcare Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
3796721 |
0.00% |
| DTREF |
|
DATELINE RESOURCES LTD. |
0.1600 |
0.1600 |
0.1513 |
0.1583 |
3497258 |
-10.06% |
| RDGL |
|
Vivos Inc |
0.0625 |
0.0643 |
0.0615 |
0.0620 |
3328893 |
-1.43% |
| TPTW |
|
Tpt Global Tech Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3200300 |
0.00% |
| ATWT |
|
Atwec Tech Inc |
0.0008 |
0.0009 |
0.0005 |
0.0006 |
3030990 |
0.00% |
| PSRU |
|
Valiant Eagle Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2999999 |
0.00% |
| GMZP |
|
Gemz Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2900000 |
0.00% |
| BYRG |
|
Buyer Group Intl Inc |
0.0011 |
0.0011 |
0.0010 |
0.0010 |
2832329 |
-9.09% |
| OCLN |
|
Originclear Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
2778471 |
20.00% |
| CYIO |
|
Cyios Corp |
0.0013 |
0.0013 |
0.0012 |
0.0012 |
2730000 |
-14.29% |
| ICBU |
|
Imd Companies |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
2546024 |
-12.50% |
| SPYR |
|
Spyr Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2520500 |
0.00% |
| CLNV |
|
Clean Vision Corp |
0.0085 |
0.0098 |
0.0085 |
0.0090 |
2396834 |
9.76% |
| TXTM |
|
Protext Mobility Inc |
0.0053 |
0.0055 |
0.0053 |
0.0055 |
2206949 |
1.85% |
| UNRG |
|
United Energy Corp |
0.0440 |
0.0460 |
0.0399 |
0.0400 |
2155250 |
-4.76% |
| KOAN |
|
Resonate Blends Inc |
0.0012 |
0.0013 |
0.0011 |
0.0012 |
2121506 |
0.00% |
| BIEI |
|
Premier Biomedical |
0.0012 |
0.0012 |
0.0010 |
0.0011 |
2065976 |
-15.38% |
| TLSS |
|
Transportation and Logistics Systems Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1886599 |
0.00% |
| RGBP |
|
Regen Biopharma Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1864936 |
-20.00% |
| IGEX |
|
Indo Global Exchanges Pte Ltd |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1840000 |
-14.29% |
| NEWH |
|
NewHydrogen Inc |
0.0283 |
0.0291 |
0.0250 |
0.0260 |
1826361 |
-6.47% |
| AITX |
|
Artificial Intelligence Tech Solutions Inc |
0.0330 |
0.0330 |
0.0280 |
0.0300 |
1724227 |
0.00% |
| LTRBF |
|
Latrobe Magnesium Ltd. |
0.0180 |
0.0200 |
0.0169 |
0.0200 |
1713300 |
0.00% |
| MBAK |
|
|
0.0034 |
0.0042 |
0.0033 |
0.0037 |
1695245 |
12.12% |
| GGSM |
|
Gold and Gemstone Mining Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1530000 |
-16.67% |
| NBND |
|
NetBrands Corp. |
0.0011 |
0.0011 |
0.0010 |
0.0010 |
1524300 |
-9.09% |
| LLKKF |
|
Lake Resources NL [Australia] |
0.0620 |
0.0695 |
0.0620 |
0.0695 |
1503065 |
11.38% |
| DRNG |
|
Drone Guarder Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1480000 |
0.00% |
| DIDIY |
|
DiDi Global Inc |
3.7600 |
3.7700 |
3.6400 |
3.6700 |
1432660 |
-2.13% |
| BMXI |
|
Brookmount Explorations Inc |
0.0180 |
0.0180 |
0.0150 |
0.0165 |
1432359 |
-2.94% |
| RMSL |
|
Remsleep Holdings Inc |
0.0035 |
0.0035 |
0.0027 |
0.0032 |
1422112 |
-15.79% |
| EVLI |
|
Everlert Inc |
0.0280 |
0.0347 |
0.0236 |
0.0300 |
1368405 |
7.14% |
| IPSI |
|
Innovative Payment Solutions Inc |
0.0035 |
0.0040 |
0.0035 |
0.0038 |
1172182 |
-5.00% |
| SNWR |
|
Sanwire Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1163528 |
0.00% |
| VMHG |
|
Victory Marine Holdings Corp |
0.0280 |
0.0280 |
0.0203 |
0.0231 |
1150824 |
-14.44% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
1149972 |
-33.33% |
| MMTIF |
|
Micromem Tech Inc |
0.0150 |
0.0156 |
0.0117 |
0.0145 |
1104480 |
-27.50% |
| BOMO |
|
Bowmo Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
1100100 |
-100.00% |
| SNTX |
|
Suntex Enterprises Inc |
0.0097 |
0.0097 |
0.0090 |
0.0093 |
1062183 |
-3.13% |
| MDCE |
|
Medical Care Technol |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1030000 |
0.00% |
| BLLYF |
|
Bluejay Mng Plc |
0.0126 |
0.0131 |
0.0120 |
0.0120 |
1010000 |
-4.76% |
| NUGL |
|
Nugl Inc |
0.0018 |
0.0019 |
0.0018 |
0.0018 |
1010000 |
0.00% |
| BLGO |
|
Biolargo Inc |
0.1500 |
0.1500 |
0.1276 |
0.1400 |
1007649 |
-6.67% |
| MDLK |
|
|
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1001000 |
0.00% |
