Most Active OTC Stocks

Most Active OTC Stocks is a list of OTC stocks with the highest volume today. This high volume OTC stocks list is updated throughout the trading day with new stock gainers and losers.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
BDPT Bioadaptives Inc 0.0031 0.0031 0.0026 0.0026 13386102 -16.13%
AITX Artificial Intelligence Tech Solutions Inc 0.0034 0.0036 0.0033 0.0033 10441834 -2.94%
ALKM Alkame Holdings Inc 0.0004 0.0004 0.0002 0.0002 7989988 -33.33%
BBBT Black Bird Biotech Inc 0.0002 0.0002 0.0001 0.0002 7061000 100.00%
AURI Wellstone Filter Sci 0.0004 0.0004 0.0003 0.0003 6878334 -40.00%
BIEL Bioelectronics Corp 0.0003 0.0004 0.0003 0.0004 6108803 0.00%
AUNXF Fremont Petroleum Corp Ltd 0.0012 0.0012 0.0011 0.0011 5000100 -8.33%
ABQQ Ab International Group Corp 0.0003 0.0003 0.0003 0.0003 4706766 0.00%
AAPJ Aap Inc 0.0007 0.0007 0.0007 0.0007 4277658 -22.22%
AXXA Exxe Group Inc 0.0017 0.0017 0.0013 0.0016 4062375 -15.79%
AAGC All American Gld Crp 0.0005 0.0005 0.0004 0.0005 3912373 -16.67%
ALST Allstar Health Brands Inc 0.0008 0.0008 0.0008 0.0008 3822201 -11.11%
AABB Asia Broadband Inc 0.0215 0.0219 0.0207 0.0207 3580291 -1.43%
BEGI Blackstar Energy 0.0003 0.0003 0.0003 0.0003 3016333 0.00%
APTY Apt Systems 0.0010 0.0010 0.0009 0.0010 2203779 11.11%
AHRO Authentic Holdings Inc 0.0006 0.0006 0.0005 0.0005 1628353 -28.57%
APRU Apple Rush Company Inc 0.0012 0.0014 0.0012 0.0014 1292630 7.69%
BCDS Blaqclouds Inc 0.0029 0.0029 0.0020 0.0027 1220100 -10.00%
ASII Accredited Solutions Inc 0.0007 0.0007 0.0006 0.0006 1211635 -14.29%
BBBYQ Bed, Bath & Beyond Inc. 0.1200 0.1300 0.1100 0.1102 1165086 -21.29%
BBRW Brewbilt MFG Inc 0.0002 0.0002 0.0002 0.0002 1049999 0.00%
BARUF Baru Gold Corp 0.0333 0.0295 0.0295 0.0295 1035000 -22.57%
AMBS Amarantus Bioscience Holdings Inc 0.0008 0.0008 0.0008 0.0008 1011034 0.00%