| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GTCH |
 |
Gbt Technologies Inc |
0.0003 |
0.0003 |
0.0003 |
0.0002 |
401131496 |
-33.33% |
| HMBL |
|
HUMBL Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
100000000 |
-33.33% |
| AAGH |
|
America Great Health |
0.0002 |
0.0005 |
0.0002 |
0.0003 |
94316834 |
0.00% |
| DPLS |
|
Darkpulse Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
58000000 |
-33.33% |
| SWRM |
|
Appswarm Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
50000000 |
0.00% |
| KGKG |
|
Kona Gold Solutions Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
49998500 |
-50.00% |
| TSOI |
|
Therapeutic Solutions International Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
48468953 |
100.00% |
| CYBL |
|
Cyberlux Corp |
0.0098 |
0.0109 |
0.0081 |
0.0086 |
43379166 |
-17.31% |
| TONR |
|
Tonner-One World Holdings Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
38214417 |
-33.33% |
| AGYP |
|
Allied Energy Corp |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
36823308 |
-20.00% |
| VGTL |
|
Vgtel Inc |
0.0006 |
0.0008 |
0.0006 |
0.0007 |
33427987 |
16.67% |
| AFFU |
|
Affluence Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
31565791 |
0.00% |
| WDLF |
|
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
30335802 |
-25.00% |
| ASII |
|
Accredited Solutions Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
30000000 |
-33.33% |
| ADHC |
|
American Diversified |
0.0017 |
0.0017 |
0.0016 |
0.0017 |
28801450 |
0.00% |
| EMED |
|
Electromedical Technologies Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
26950000 |
-50.00% |
| DRNK |
|
Noho Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
24684180 |
20.00% |
| QEDN |
|
Qed Connect Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
24010000 |
-50.00% |
| BEGI |
|
Blackstar Energy |
0.0015 |
0.0024 |
0.0015 |
0.0021 |
23049222 |
61.54% |
| TKMO |
|
Tekumo Inc. |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
20000000 |
0.00% |
| AITX |
|
Artificial Intelligence Tech Solutions Inc |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
18732770 |
8.33% |
| XCPL |
|
Xcpcnl Business Services Corp |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
18465000 |
0.00% |
| GTLL |
|
Global Techs Ltd |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
15627330 |
0.00% |
| AXXA |
|
Exxe Group Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
15193190 |
0.00% |
| SMCE |
|
Smc Recordings Inc |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
14894150 |
12.50% |
 |
| VXIT |
|
VirExit Technologies Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
14572403 |
0.00% |
| CGAC |
|
Code Green Apparel Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
13089770 |
0.00% |
| HYSR |
|
Hypersolar Inc |
0.0289 |
0.0320 |
0.0289 |
0.0318 |
8342714 |
13.57% |
| ENDV |
|
Endonovo Therapeutics Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
8245998 |
0.00% |
| NLST |
|
Netlist Inc |
0.9579 |
1.0000 |
0.6200 |
0.6320 |
7615636 |
-38.64% |
| HCMC |
|
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
7500000 |
0.00% |
| SONG |
|
Music Licensing Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
6498000 |
0.00% |
| TWOH |
|
Two Hands Corp |
0.0045 |
0.0045 |
0.0041 |
0.0040 |
6460681 |
-9.09% |
| KOAN |
|
Resonate Blends Inc |
0.0024 |
0.0025 |
0.0020 |
0.0020 |
6447317 |
-16.67% |
| ILUS |
|
Ilustrato Pictures International Inc |
0.0012 |
0.0013 |
0.0011 |
0.0013 |
6393624 |
18.18% |
| ECGI |
|
Ecgi Holdings Inc |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
6137017 |
-20.00% |
| TXTM |
|
Protext Mobility Inc |
0.0046 |
0.0046 |
0.0036 |
0.0039 |
5932792 |
-15.22% |
| INKW |
|
Green Concepts Inc |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
5571910 |
0.00% |
| TLSS |
|
Transportation and Logistics Systems Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
5442557 |
100.00% |
| ICTY |
|
Eyecity.com Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
5305000 |
0.00% |
| MVCO |
|
Metavesco Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
5171902 |
-25.00% |
| PHIL |
|
PHI Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5000000 |
0.00% |
| APTY |
|
Apt Systems |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
4759591 |
0.00% |
| PSRU |
|
Valiant Eagle Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4610000 |
0.00% |
| DMAN |
|
Demand Brands Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
4550000 |
-40.00% |
| DMNIF |
|
|
0.0009 |
0.0009 |
0.0009 |
0.0009 |
4342169 |
0.00% |
| BELR |
|
Bell Rose Capital Inc. |
0.0010 |
0.0011 |
0.0010 |
0.0010 |
4307735 |
-9.09% |
| CRCW |
|
The Crypto Company |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
4140326 |
-14.29% |
| ICNM |
|
Icon Media Holdings Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
4046000 |
-33.33% |
| GRLT |
|
Grillit Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
3901399 |
0.00% |
| OZSC |
|
Ozop Surgical Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
3818757 |
0.00% |
| CATV |
|
4Cable TV Internatio |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
3750000 |
0.00% |
| GMPR |
|
Gourmet Provisions Intl Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3700000 |
0.00% |
| EATR |
|
Eastern Asteria Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
3630000 |
0.00% |
| DIDIY |
|
DiDi Global Inc |
4.8200 |
4.8400 |
4.7900 |
4.8100 |
3414788 |
-0.41% |
| JTBK |
|
Jetblack Corp |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
2920000 |
-14.29% |
| CYIO |
|
Cyios Corp |
0.0068 |
0.0068 |
0.0049 |
0.0050 |
2804926 |
-33.33% |
| SFWJ |
|
Software Eff Sltns Corp |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2584795 |
0.00% |
| GTVH |
|
Golden Triangle Ventures Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2500000 |
-33.33% |
| VHAI |
|
Vocodia Holdings Corp
|
0.0005 |
0.0006 |
0.0005 |
0.0005 |
2495909 |
-16.67% |
| ITNS |
|
Itonis Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2317852 |
-25.00% |
| DRNG |
|
Drone Guarder Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
2250000 |
50.00% |
| BLQC |
|
BlockQuarry Corp |
0.0204 |
0.0290 |
0.0201 |
0.0296 |
2227568 |
55.79% |
| GMZP |
|
Gemz Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2190000 |
100.00% |
| SINC |
|
Sincerity Applied |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2130000 |
0.00% |
| BMXC |
|
Bemax Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
2035000 |
0.00% |
| TRSI |
|
Trophy Resources Inc |
0.0035 |
0.0036 |
0.0030 |
0.0036 |
2031000 |
2.86% |
| ABQQ |
|
Ab International Group Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
2000040 |
50.00% |
| MJLB |
|
Ultrack Systems Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2000000 |
0.00% |
| BIEI |
|
Premier Biomedical |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
1990000 |
-12.50% |
| GRCU |
|
Green Cures & Botanical Distribution Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1981600 |
0.00% |
| NEWH |
|
NewHydrogen Inc |
0.0345 |
0.0345 |
0.0270 |
0.0270 |
1963707 |
-21.51% |
| ATVK |
|
Atvrockn |
0.0047 |
0.0058 |
0.0046 |
0.0058 |
1938208 |
20.83% |
| PHBI |
|
Pharmagreen Biotech Inc |
0.0010 |
0.0010 |
0.0007 |
0.0007 |
1829069 |
-30.00% |
| PWDY |
|
Powerdyne International Inc |
0.0019 |
0.0019 |
0.0016 |
0.0018 |
1665432 |
0.00% |
| ATDS |
|
Data443 Risk Mitigation Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
1650000 |
16.67% |
| HIRU |
|
Hiru Corp |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
1646343 |
-12.50% |
| CBDD |
|
Cbd of Denver Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1637455 |
0.00% |
| UMAV |
|
UAV Corp |
0.0050 |
0.0053 |
0.0040 |
0.0040 |
1586463 |
-20.00% |
| CINGF |
|
Coinsilium Group Ltd |
0.7500 |
0.7500 |
0.5600 |
0.7490 |
1579030 |
-27.98% |
| DTII |
|
Defense Technologies International Corp |
0.0130 |
0.0140 |
0.0100 |
0.0100 |
1570700 |
-23.08% |
| INND |
|
Innerscope Advertising Agency Inc |
0.0040 |
0.0050 |
0.0030 |
0.0030 |
1373644 |
-9.09% |
| PRDL |
|
Profitable Developments Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
1354545 |
-50.00% |
| PSWW |
|
Principal Solar Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1350000 |
33.33% |
| CBNT |
|
C-Bond Systems Inc |
0.0008 |
0.0009 |
0.0006 |
0.0009 |
1343976 |
28.57% |
| WGHTQ |
|
|
0.2900 |
0.3299 |
0.2700 |
0.3051 |
1336040 |
5.21% |
| BYRG |
|
Buyer Group Intl Inc |
0.0018 |
0.0018 |
0.0016 |
0.0019 |
1292251 |
5.56% |
| ENZC |
|
Enzolytics Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
1240714 |
16.67% |
| SAML |
|
Samsara Luggage Inc |
0.0023 |
0.0028 |
0.0023 |
0.0028 |
1236080 |
16.67% |
| BLSP |
|
Blue Sphere Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1190397 |
100.00% |
| CBDW |
|
1606 Corp |
0.0036 |
0.0055 |
0.0036 |
0.0042 |
1184830 |
0.00% |
| ALYI |
|
Alternet Systems Inc |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
1182035 |
0.00% |
| GEGP |
|
Gold Entertainment Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1109999 |
0.00% |
| GGII |
|
Green Globe Intl Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
1105710 |
-50.00% |
| AABB |
|
Asia Broadband Inc |
0.0312 |
0.0315 |
0.0306 |
0.0310 |
1073225 |
0.65% |
| LPTV |
|
Loop Media Inc |
0.0310 |
0.0310 |
0.0200 |
0.0200 |
1068965 |
-35.48% |
| MDCE |
|
Medical Care Technol |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1055000 |
0.00% |
| NAFS |
|
North America Frac Sand Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1005345 |
0.00% |
