Most Active OTC Stocks
Most Active OTC Stocks is a list of OTC stocks with the highest volume today. This high volume OTC stocks list is updated throughout the trading day with new stock gainers and losers.
March 20, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| HCMC |  |
Healthier Choices Management Corp | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 893017335 | 100.00% |
| PLPL | |
Diamond Ranch Foods | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 145012643 | 20.00% |
| CFGX | |
Capital Financial Global Inc | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 91489078 | 0.00% |
| NHMD | |
Nate's Food CO | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 84074037 | -33.33% |
| MCOA | |
Marijuana Company of America Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 77577685 | 0.00% |
| LVGI | |
Limitless Venture Group Inc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 67185030 | -33.33% |
| SANP | |
Santo Mining Corp | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 60373813 | 0.00% |
| SEII | |
Sharing Economy International Inc | 0.0013 | 0.0016 | 0.0009 | 0.0010 | 54648951 | -9.09% |
| PHIL | |
PHI Group Inc | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 46966317 | 11.11% |
| FORZ | |
Forza Innovations Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 45820000 | -33.33% |
| HEMP | |
Marijuana Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 42655078 | 50.00% |
| CBDD | |
Cbd of Denver Inc | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 42140454 | -20.00% |
| VTXB | |
Vortex Brands CO | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 39910045 | -33.33% |
| BANT | |
Bantek Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 39141515 | -100.00% |
| TTCM | |
Tautachrome Inc | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 38123251 | -18.18% |
| AURI | |
Wellstone Filter Sci | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 36850000 | 33.33% |
| MMEX | |
Mmex Resources Corp | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 33217824 | 14.29% |
| GRLT | |
Grillit Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33042588 | 0.00% |
| VGID | |
V Group Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 30792882 | 33.33% |
| HMBL | |
HUMBL Inc | 0.0087 | 0.0087 | 0.0080 | 0.0084 | 29071855 | 9.09% |
| BOMO | |
Bowmo Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28565499 | 0.00% |
| GTCH | |
Gbt Technologies Inc | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 28123919 | 25.00% |
| VDRM | |
Viaderma Inc | 0.0160 | 0.0199 | 0.0160 | 0.0185 | 27977304 | 15.63% |
| TONR | |
Tonner-One World Holdings Inc | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 27472160 | -66.67% |
| ICTY | |
Eyecity.com Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 26706868 | 50.00% |
| CMGR | |
Clubhouse Media Group Inc | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 26505152 | -33.33% |
| DVLP | |
Golden Developing Solutions Inc | 0.0044 | 0.0050 | 0.0040 | 0.0041 | 25043886 | 0.00% |
| CGAC | |
Code Green Apparel Corp | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 24170522 | -25.00% |
| BEGI | |
Blackstar Energy | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 22090378 | 25.00% |
| AMIH | |
American Intl Hlds Corp | 0.0070 | 0.0077 | 0.0055 | 0.0059 | 21529428 | -15.71% |
| MWWC | |
Marketing Wrldwd Corp | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 21388741 | 20.00% |
| TGRO | |
Tiger Oil and Energy Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21001000 | 0.00% |
| MNGG | |
Mining Global Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 20682999 | -25.00% |
| SYSX | |
Sysorex Inc | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 20329458 | -20.00% |
| BLFE | |
Biolife Sciences Inc | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 20304104 | -30.00% |
| GVSI | |
Good Vibrations Shoes Inc | 0.0110 | 0.0111 | 0.0100 | 0.0102 | 19188372 | -10.53% |
| PPCB | |
Propanc Biopharma Inc | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 19112099 | -14.29% |
| HVCW | |
Harrison Vickers | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18728600 | -50.00% |
| PVSP | |
Pervasip Corp | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 17871916 | 20.00% |
| BRBL | |
Brewbilt Brewing Co | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17310096 | -50.00% |
| INND | |
Innerscope Advertising Agency Inc | 0.0060 | 0.0062 | 0.0058 | 0.0058 | 16869679 | -3.33% |
| NECA | |
New Amer Energy | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16800060 | -50.00% |
| TPTW | |
Tpt Global Tech Inc | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 16219686 | 0.00% |
| ADHC | |
American Diversified | 0.0019 | 0.0021 | 0.0017 | 0.0020 | 16186761 | -9.09% |
| VNUE | |
Vnue Inc | 0.0052 | 0.0086 | 0.0051 | 0.0080 | 16166848 | 53.85% |
| ERBB | |
American Green Inc | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 16117773 | -7.69% |
| BYOC | |
Beyond Commerce Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15739991 | 50.00% |
| COWI | |
Coroware Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15450436 | 0.00% |
| BRYYF | |
Amani Gold Ltd | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 14975498 | 0.00% |
| CBDL | |
Cbd Life Sciences Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 14265636 | -100.00% |
| NSAV | |
Net Savings Link Inc | 0.0017 | 0.0024 | 0.0017 | 0.0023 | 13117416 | 21.05% |
| XCPL | |
Xcpcnl Business Services Corp | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 12928717 | 0.00% |
| ETEK | |
Eco-Tek Group Inc | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 12890050 | 25.00% |
| EEENF | |
88 Energy Ltd. | 0.0075 | 0.0080 | 0.0074 | 0.0080 | 12851351 | 2.56% |
| SGMD | |
Sugarmade Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12537694 | 0.00% |
| ICNM | |
Icon Media Holdings Inc | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 12477279 | 0.00% |
| KEGS | |
1812 Brewing Company Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11800558 | 0.00% |
| ECOX | |
Eco Innovation Group Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11617666 | -33.33% |
| EPAZ | |
Epazz Inc | 0.0170 | 0.0170 | 0.0131 | 0.0135 | 11436549 | -20.12% |
| FTXP | |
Foothills Exploration Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11360000 | 50.00% |
| HYSR | |
Hypersolar Inc | 0.0215 | 0.0247 | 0.0202 | 0.0205 | 10889621 | 2.50% |
| GMEV | |
Gme Innotainment Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10721000 | -50.00% |
| DGWR | |
Deep Green Waste & Recycling Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10596509 | 0.00% |
| AITX | |
Artificial Intelligence Tech Solutions Inc | 0.0064 | 0.0066 | 0.0063 | 0.0065 | 10497816 | -1.52% |
| TSOI | |
Therapeutic Solutions International Inc | 0.0030 | 0.0032 | 0.0028 | 0.0030 | 10388824 | -6.25% |
| CNNA | |
Cann American Corp | 0.0023 | 0.0024 | 0.0020 | 0.0020 | 10312944 | -13.04% |
| PRDL | |
Profitable Developments Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9888628 | 0.00% |
| INTK | |
Industrial Nanotech | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 9802094 | -8.33% |
| BLSP | |
Blue Sphere Corp | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 9708362 | -33.33% |
| KYNC | |
Kyn Capital Group Inc | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 9691060 | -20.00% |
| GBHL | |
Global Entmt Hld Inc | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 9497361 | -20.00% |
| DPLS | |
Darkpulse Inc | 0.0035 | 0.0035 | 0.0032 | 0.0033 | 9440709 | -5.71% |
| EEGI | |
Eline Entertainment | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9279400 | 0.00% |
| QEDN | |
Qed Connect Inc | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 9151299 | 33.33% |
| RITE | |
Mineralrite Corporat | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 8984838 | -14.29% |
| WDLF | |
Social Life Network Inc | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 8931040 | 7.69% |
| IDGC | |
Idglobal Corp | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8813504 | 0.00% |
| BIEL | |
Bioelectronics Corp | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 8674436 | -20.00% |
| TGGI | |
Trans Global Grp IN | 0.0018 | 0.0019 | 0.0015 | 0.0018 | 8234251 | -5.26% |
| GTLL | |
Global Techs Ltd | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8009798 | -50.00% |
| PDGO | |
Paradigm Oil and Gas | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8000016 | -50.00% |
| MDCN | |
Medican Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7885000 | 0.00% |
| SMCE | |
Smc Recordings Inc | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 7803018 | 0.00% |
| BTDG | |
B2Digital Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7799703 | 0.00% |
| PSRU | |
Valiant Eagle Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7270840 | -33.33% |
| RVVTF | |
Revive Therapeutics Ltd | 0.0430 | 0.0480 | 0.0296 | 0.0366 | 7214317 | -46.96% |
| KATX | |
Kat Exploration Inc | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 7162400 | 0.00% |
| CBTC | |
Xtra Bitcoin Inc | 0.0022 | 0.0028 | 0.0021 | 0.0023 | 7092751 | 4.55% |
| GTVH | |
Golden Triangle Ventures Inc | 0.0018 | 0.0032 | 0.0018 | 0.0018 | 7033490 | -10.00% |
| LGBS | |
Legends Business Grp | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 6637000 | 0.00% |
| SPQS | |
Sportsquest Inc | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 6591541 | -21.43% |
| GMZP | |
Gemz Corp | 0.0080 | 0.0080 | 0.0072 | 0.0075 | 6458659 | -6.25% |
| FCGD | |
First Colombia Gold Corp | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6114507 | -33.33% |
| RMSL | |
Remsleep Holdings Inc | 0.0160 | 0.0160 | 0.0139 | 0.0146 | 6005226 | -11.52% |
| GAXY | |
Galaxy Next Generation Inc | 0.0057 | 0.0075 | 0.0049 | 0.0054 | 5986748 | 8.00% |
| RYCEY | |
Rolls Royce Grp ADR | 1.6800 | 1.7200 | 1.6700 | 1.7080 | 5760053 | 2.28% |
| AZFL | |
Amazonas Florestal | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5666243 | 100.00% |
| BBRW | |
Brewbilt MFG Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5631842 | 100.00% |
| PACV | |
Pacific Ventures Group Inc | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 5381300 | 9.09% |
| VNTH | |
Nano Mobile Healthcare Inc | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5352050 | -20.00% |
| LRSV | |
Link Reservations Inc | 0.0070 | 0.0070 | 0.0051 | 0.0055 | 5268850 | -21.43% |
| OTTV | |
Viva Entertainment Group Inc | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 5265858 | -10.00% |
| AMLH | |
American Leisure Hld | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5041005 | 0.00% |
| RSHN | |
Rushnet Inc | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 5002388 | 0.00% |
| SVAD | |
Silverton Adventures Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5000000 | -20.00% |
| NBRI | |
North Bay Resources | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4984037 | 50.00% |
| MXSG | |
Mexus Gold US | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 4929938 | -12.50% |
| MLFB | |
Universal Cap Mgmt | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 4881825 | -33.33% |
| YCRM | |
Yuengling`s Ice Cream Corporation | 0.0030 | 0.0033 | 0.0027 | 0.0030 | 4758630 | 11.11% |
| OZSC | |
Ozop Surgical Corp | 0.0063 | 0.0069 | 0.0062 | 0.0068 | 4435053 | 3.03% |
| AIAD | |
Aiadvertising Inc | 0.0040 | 0.0044 | 0.0038 | 0.0043 | 4192414 | 4.88% |
| VXIT | |
VirExit Technologies Inc | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 4133252 | 7.69% |
| BDGR | |
Black Dragon Resource Companies Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 4125200 | -100.00% |
| DIDIY | |
DiDi Global Inc | 3.4800 | 3.4800 | 3.3100 | 3.3903 | 4122162 | -3.41% |
| GSTC | |
GlobeStar Therapeutics Corp | 0.0072 | 0.0074 | 0.0062 | 0.0070 | 4090581 | -5.41% |
| DUTV | |
Digital Uts Ventures | 0.0090 | 0.0090 | 0.0078 | 0.0084 | 3849561 | -6.67% |
| APTY | |
Apt Systems | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 3826450 | 9.09% |
| HPNN | |
Hop-On Inc | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3755620 | -14.29% |
| PZOO | |
Pazoo Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3750000 | 0.00% |
| GXXM | |
Gex Management Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3750000 | 0.00% |
| PAOG | |
Pao Group Inc | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3673111 | -25.00% |
| SIRC | |
Solar Integrated Roofing Corp | 0.0350 | 0.0375 | 0.0302 | 0.0316 | 3668348 | -9.71% |
| RAKR | |
Rainmaker Worldwide Inc | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 3614499 | -5.26% |
| JPEX | |
Jasper Explorations | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 3586731 | -18.75% |
| NTRR | |
Neutra Corp | 0.0002 | 0.0002 | 0.0002 | 0.0003 | 3578244 | 0.00% |
| MJLB | |
Ultrack Systems Inc | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 3526000 | 0.00% |
| PWDY | |
Powerdyne International Inc | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 3483100 | -35.71% |
| VBHI | |
Verde Bio Holdings Inc | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 3346694 | -11.11% |
| BBBT | |
Black Bird Biotech Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3235975 | -20.00% |
| KGKG | |
Kona Gold Solutions Inc | 0.0039 | 0.0040 | 0.0038 | 0.0039 | 3179297 | 8.33% |
| PBHG | |
Pbs Holding Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3160000 | 0.00% |
| GSFI | |
Green Stream Holdings Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3106000 | 0.00% |
| TOMDF | |
Todos Medical Ltd | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 3047663 | -15.38% |
| NSPT | |
Newron Sport | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3033224 | 0.00% |
| BIEI | |
Premier Biomedical | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 3016722 | 7.14% |
| PSWW | |
Principal Solar Inc | 0.0073 | 0.0090 | 0.0063 | 0.0087 | 3003659 | 19.18% |
| SFLM | |
Sflmaven Corp | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2957250 | 0.00% |
| IGEX | |
Indo Global Exchanges Pte Ltd | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 2954887 | 11.11% |
| ZICX | |
Zicix Corp | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2944941 | -9.09% |
| IDVV | |
International Endeavors Corp | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 2913289 | -23.81% |
| XALL | |
Xalles Holdings Inc | 0.0077 | 0.0080 | 0.0064 | 0.0069 | 2863860 | -11.54% |
| ILUS | |
Ilustrato Pictures International Inc | 0.0426 | 0.0500 | 0.0405 | 0.0453 | 2838016 | 5.35% |
| CLNV | |
Clean Vision Corp | 0.0648 | 0.0670 | 0.0601 | 0.0640 | 2809150 | -1.23% |
| HIRU | |
Hiru Corp | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 2746072 | -5.00% |
| GDVM | |
Global Develpmts | 0.0603 | 0.0667 | 0.0550 | 0.0570 | 2726918 | -13.64% |
| SCGLY | |
Societe Generale Spo | 4.5000 | 4.5700 | 4.4000 | 4.4000 | 2714440 | -3.72% |
| SRNEQ | |
Sorrento Therapeutics Inc | 0.3749 | 0.3798 | 0.3333 | 0.3603 | 2681127 | 2.94% |
| ASII | |
Accredited Solutions Inc | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 2637256 | 0.00% |
| RUBY | |
Rubius Therapeutics Inc | 0.0180 | 0.0250 | 0.0180 | 0.0211 | 2561306 | 6.03% |
| DRNK | |
Noho Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2519089 | -50.00% |
| MJNA | |
Medical Marijuana I | 0.0045 | 0.0045 | 0.0040 | 0.0041 | 2519067 | -4.65% |
| AABB | |
Asia Broadband Inc | 0.0292 | 0.0309 | 0.0291 | 0.0301 | 2464487 | -0.66% |
| WARM | |
Bibb Corp | 0.0061 | 0.0068 | 0.0045 | 0.0055 | 2457459 | -9.84% |
| GAHC | |
Global Arena Hld | 0.0014 | 0.0014 | 0.0010 | 0.0012 | 2452365 | 33.33% |
| SPZI | |
Spooz Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2452335 | 0.00% |
| GDSI | |
Global Digital Soltn | 0.0144 | 0.0149 | 0.0127 | 0.0130 | 2411422 | 36.84% |
| AAPT | |
All American Pet Company Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2387783 | 100.00% |
| ASTA | |
Astra Veda Corp | 0.0032 | 0.0039 | 0.0032 | 0.0036 | 2385112 | -5.26% |
| ELRA | |
Elray Resources Inc | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2383412 | 0.00% |
| DPUI | |
DISCOUNT PRINT USA INC. | 0.0066 | 0.0068 | 0.0051 | 0.0064 | 2355750 | 3.23% |
| ENZC | |
Enzolytics Inc | 0.0455 | 0.0472 | 0.0450 | 0.0458 | 2313294 | -2.35% |
| HMNU | |
Human Unitec Intl Inc | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 2295069 | 0.00% |
| LFAP | |
Lifeapps Brands Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2273000 | 33.33% |
| SHMN | |
Sohm Inc | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 2262064 | 14.29% |
| CORZQ | |
Core Scientific Inc | 0.3650 | 0.4080 | 0.3500 | 0.3580 | 2229396 | -1.92% |
| KRFG | |
King Resources Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2221857 | 0.00% |
| OPTI | |
Optec International Inc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2219060 | 0.00% |
| SEGI | |
Sycamore Entertainment Group Inc | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 2218740 | -16.67% |
| AVYAQ | |
Avaya Holdings Corp. | 0.0004 | 0.0020 | 0.0002 | 0.0002 | 2181799 | -50.00% |
| ICOA | |
Icoa Inc | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 2152428 | 7.14% |
| RLFTF | |
Mondobiotech Holding Ag Basel | 0.0190 | 0.0210 | 0.0161 | 0.0182 | 2058026 | -13.33% |
| CBGL | |
Cannabis Global Inc | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2052178 | -20.00% |
| MSTO | |
Masterbeat Corp | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2000000 | 0.00% |
| MCFNF | |
MCF Energy Ltd | 0.5000 | 0.5000 | 0.3949 | 0.4106 | 1942297 | 1.13% |
| PSYC | |
Global Trac Solutions Inc | 0.0043 | 0.0049 | 0.0043 | 0.0045 | 1938089 | 7.14% |
| MMNFF | |
Medmen Enterprises Inc Cl B | 0.0172 | 0.0190 | 0.0155 | 0.0170 | 1922124 | -5.56% |
| PRPM | |
Protek Capital Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 1895000 | -100.00% |
| TAWNF | |
Thai Airways Intl | 0.0016 | 0.0070 | 0.0016 | 0.0068 | 1882172 | 353.33% |
| PJET | |
Priority Aviation Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1864963 | 0.00% |
| IMII | |
Inception Mining Inc | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 1850388 | -25.00% |
| PFNO | |
Parafin Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1797329 | 0.00% |
| DLOC | |
Digital Locations Inc | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 1781136 | 20.00% |
| MDMN | |
Medinah Minerals Inc | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 1695666 | 0.00% |
| RLLCF | |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C | 0.0087 | 0.0087 | 0.0075 | 0.0076 | 1682773 | 1.33% |
| HBRM | |
Herborium Group Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1639944 | -50.00% |
| WLAN | |
Wialan Technologies Inc | 0.0058 | 0.0060 | 0.0052 | 0.0054 | 1635793 | -10.00% |
| SHMP | |
Naturalshrimp | 0.0526 | 0.0550 | 0.0499 | 0.0500 | 1621839 | -4.76% |
| GRST | |
Greenstone Healthcare Corp | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1620000 | 25.00% |
| EMGE | |
Emergent Health Corp | 0.0035 | 0.0035 | 0.0030 | 0.0031 | 1610825 | -8.82% |
| ITOX | |
Iiot-Oxys Inc | 0.0027 | 0.0029 | 0.0026 | 0.0026 | 1607277 | -7.14% |
| BOTY | |
Lingerie Fighting Championships Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1584799 | -33.33% |
| RTON | |
Right On Brands Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1550079 | 0.00% |
| MRNJ | |
Metatron Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1550000 | -50.00% |
| SAPX | |
Seven Arts Pictures Plc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1542742 | -20.00% |
| GGSM | |
Gold and Gemstone Mining Inc | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1540000 | -11.11% |
| PCTL | |
Pct Ltd | 0.0022 | 0.0026 | 0.0021 | 0.0026 | 1535220 | 18.18% |
| GMPR | |
Gourmet Provisions Intl Corp | 0.0032 | 0.0039 | 0.0029 | 0.0035 | 1519415 | 12.90% |
| CYBL | |
Cyberlux Corp | 0.0034 | 0.0034 | 0.0025 | 0.0031 | 1514536 | -8.82% |
| VPLM | |
Voip-Pal.com | 0.0475 | 0.0519 | 0.0475 | 0.0491 | 1509652 | 1.24% |
| IJJP | |
Ijj Corp | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1500021 | 0.00% |
| AHRO | |
Authentic Holdings Inc | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 1487822 | 0.00% |
| VGFCQ | |
Very Good Food Company Inc (the) | 0.0060 | 0.0099 | 0.0051 | 0.0096 | 1480094 | 35.21% |
| SGDH | |
SGD Holdings Ltd | 0.0033 | 0.0041 | 0.0028 | 0.0041 | 1473548 | 7.89% |
| EVFM | |
Evofem Biosciences Inc | 0.0150 | 0.0160 | 0.0132 | 0.0159 | 1458849 | 13.57% |
| MNDP | |
Mundus Group Inc | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 1436622 | -25.00% |
| HIPH | |
American Premium Water Corp | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1435312 | 0.00% |
| FERN | |
Fernhill Corp | 0.0031 | 0.0035 | 0.0025 | 0.0030 | 1431367 | 11.11% |
| WHEN | |
World Health Energy Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1375000 | 0.00% |
| BLEG | |
Branded Legacy Inc | 0.0058 | 0.0065 | 0.0044 | 0.0062 | 1371246 | 24.00% |
| SFRX | |
Seafarer Exploration | 0.0058 | 0.0060 | 0.0057 | 0.0060 | 1365550 | 3.45% |
| QBAN | |
Telco Cuba Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1351437 | 0.00% |
| BRGO | |
Bergio Intl Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1350000 | 0.00% |
| FBCD | |
Fbc Hld Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1348000 | 0.00% |
| HALB | |
Halberd Corp | 0.0120 | 0.0149 | 0.0120 | 0.0132 | 1347960 | -5.71% |
| VAYK | |
Vaycaychella Inc | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1334137 | 0.00% |
| CSGKF | |
Credit Suisse Group | 0.8843 | 0.9801 | 0.8544 | 0.8710 | 1331445 | -54.40% |
| SKYE | |
Skye Bioscience Inc | 0.0221 | 0.0221 | 0.0200 | 0.0203 | 1317264 | -7.73% |
| INKW | |
Green Concepts Inc | 0.0044 | 0.0044 | 0.0041 | 0.0043 | 1294189 | 2.38% |
| IFUS | |
Impact Fusion Intl | 0.0200 | 0.0200 | 0.0161 | 0.0183 | 1274838 | -8.50% |
| ATHOF | |
Athabasca Oil Sands Corp | 2.0000 | 2.0500 | 1.9900 | 2.0100 | 1264721 | -0.99% |
| NWBO | |
Northwest Bioth Cmn | 0.5900 | 0.6150 | 0.5751 | 0.5775 | 1259776 | -2.12% |
| KBLB | |
Kraig Biocraft Labs | 0.0330 | 0.0333 | 0.0301 | 0.0318 | 1248373 | 6.00% |
| CCTL | |
Coin Citadel | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1216333 | 0.00% |
| FNMA | |
Fannie Mae | 0.3999 | 0.4100 | 0.3950 | 0.4040 | 1209570 | 1.00% |
| AAPJ | |
Aap Inc | 0.0085 | 0.0106 | 0.0085 | 0.0093 | 1206773 | 9.41% |
| INCT | |
Incapta Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1205000 | -50.00% |
| INQD | |
Indoor Harvest Corp | 0.0054 | 0.0056 | 0.0053 | 0.0056 | 1175985 | 3.70% |
| NNAX | |
New Momentum Corp | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1172840 | 8.57% |
| GGII | |
Green Globe Intl Inc | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 1152222 | -5.56% |
| RECHF | |
Recharge Resources Ltd | 0.2885 | 0.3470 | 0.2378 | 0.2450 | 1133343 | -14.34% |
| SIPC | |
Sipp Industries Inc | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 1112292 | -16.67% |
| SMME | |
Smartmetric Inc | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 1104410 | -8.33% |
| UAPC | |
United American Petroleum Corp | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 1101029 | -18.18% |
| LPPI | |
Leep Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1100000 | 0.00% |
| CGLD | |
Buscar Company | 0.0051 | 0.0072 | 0.0048 | 0.0069 | 1094444 | 53.33% |
| SPYR | |
Spyr Inc | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 1081826 | -4.76% |
| EMED | |
Electromedical Technologies Inc | 0.0056 | 0.0066 | 0.0056 | 0.0066 | 1077814 | 32.00% |
| INTV | |
Integrated Ventures Inc | 0.0300 | 0.0340 | 0.0290 | 0.0339 | 1049605 | 21.07% |
| CYDY | |
Cytodyn Inc | 0.3721 | 0.3800 | 0.3385 | 0.3390 | 1037622 | -8.38% |
| SHOM | |
Southern Home Medicl | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1010000 | 25.00% |
| UBQU | |
Ubiquitech Software | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1008778 | 0.00% |
| AXXA | |
Exxe Group Inc | 0.0062 | 0.0064 | 0.0061 | 0.0063 | 1003432 | 1.61% |
| ZAAG | |
Za Group Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1001000 | 0.00% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks