BestPennyStocks.org


Stock That Pay Monthly Dividend #1 Free Indicator Revealed

Most Active OTC Stocks

Most Active OTC Stocks is a list of OTC stocks with the highest volume today. This high volume OTC stocks list is updated throughout the trading day with new stock gainers and losers.

June 24, 2025
Symbol Chart Company Open High Low Close Volume Percent
GTCH Gbt Technologies Inc 0.0003 0.0003 0.0003 0.0002 401131496 -33.33%
HMBL HUMBL Inc 0.0002 0.0002 0.0002 0.0002 100000000 -33.33%
AAGH America Great Health 0.0002 0.0005 0.0002 0.0003 94316834 0.00%
DPLS Darkpulse Inc 0.0003 0.0003 0.0002 0.0002 58000000 -33.33%
SWRM Appswarm Inc 0.0001 0.0001 0.0001 0.0001 50000000 0.00%
KGKG Kona Gold Solutions Inc 0.0001 0.0001 0.0001 0.0001 49998500 -50.00%
TSOI Therapeutic Solutions International Inc 0.0002 0.0002 0.0002 0.0002 48468953 100.00%
CYBL Cyberlux Corp 0.0098 0.0109 0.0081 0.0086 43379166 -17.31%
TONR Tonner-One World Holdings Inc 0.0002 0.0002 0.0002 0.0002 38214417 -33.33%
AGYP Allied Energy Corp 0.0009 0.0009 0.0008 0.0008 36823308 -20.00%
VGTL Vgtel Inc 0.0006 0.0008 0.0006 0.0007 33427987 16.67%
AFFU Affluence Corp 0.0001 0.0001 0.0001 0.0001 31565791 0.00%
WDLF Social Life Network Inc 0.0003 0.0004 0.0003 0.0003 30335802 -25.00%
ASII Accredited Solutions Inc 0.0002 0.0002 0.0002 0.0002 30000000 -33.33%
ADHC American Diversified 0.0017 0.0017 0.0016 0.0017 28801450 0.00%
EMED Electromedical Technologies Inc 0.0001 0.0001 0.0001 0.0001 26950000 -50.00%
DRNK Noho Inc 0.0006 0.0006 0.0006 0.0006 24684180 20.00%
QEDN Qed Connect Inc 0.0001 0.0001 0.0001 0.0001 24010000 -50.00%
BEGI Blackstar Energy 0.0015 0.0024 0.0015 0.0021 23049222 61.54%
TKMO Tekumo Inc. 0.0001 0.0001 0.0001 0.0001 20000000 0.00%
AITX Artificial Intelligence Tech Solutions Inc 0.0013 0.0013 0.0013 0.0013 18732770 8.33%
XCPL Xcpcnl Business Services Corp 0.0003 0.0004 0.0003 0.0003 18465000 0.00%
GTLL Global Techs Ltd 0.0003 0.0003 0.0002 0.0003 15627330 0.00%
AXXA Exxe Group Inc 0.0002 0.0002 0.0002 0.0002 15193190 0.00%
SMCE Smc Recordings Inc 0.0008 0.0009 0.0008 0.0009 14894150 12.50%
VXIT VirExit Technologies Inc 0.0004 0.0004 0.0004 0.0004 14572403 0.00%
CGAC Code Green Apparel Corp 0.0003 0.0003 0.0003 0.0003 13089770 0.00%
HYSR Hypersolar Inc 0.0289 0.0320 0.0289 0.0318 8342714 13.57%
ENDV Endonovo Therapeutics Inc 0.0002 0.0002 0.0002 0.0002 8245998 0.00%
NLST Netlist Inc 0.9579 1.0000 0.6200 0.6320 7615636 -38.64%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 7500000 0.00%
SONG Music Licensing Inc 0.0003 0.0003 0.0003 0.0003 6498000 0.00%
TWOH Two Hands Corp 0.0045 0.0045 0.0041 0.0040 6460681 -9.09%
KOAN Resonate Blends Inc 0.0024 0.0025 0.0020 0.0020 6447317 -16.67%
ILUS Ilustrato Pictures International Inc 0.0012 0.0013 0.0011 0.0013 6393624 18.18%
ECGI Ecgi Holdings Inc 0.0009 0.0009 0.0008 0.0008 6137017 -20.00%
TXTM Protext Mobility Inc 0.0046 0.0046 0.0036 0.0039 5932792 -15.22%
INKW Green Concepts Inc 0.0008 0.0008 0.0007 0.0007 5571910 0.00%
TLSS Transportation and Logistics Systems Inc 0.0002 0.0002 0.0001 0.0002 5442557 100.00%
ICTY Eyecity.com Inc 0.0002 0.0003 0.0002 0.0003 5305000 0.00%
MVCO Metavesco Inc 0.0007 0.0007 0.0006 0.0006 5171902 -25.00%
PHIL PHI Group Inc 0.0001 0.0001 0.0001 0.0001 5000000 0.00%
APTY Apt Systems 0.0007 0.0007 0.0006 0.0007 4759591 0.00%
PSRU Valiant Eagle Inc 0.0001 0.0001 0.0001 0.0001 4610000 0.00%
DMAN Demand Brands Inc 0.0003 0.0003 0.0003 0.0003 4550000 -40.00%
DMNIF 0.0009 0.0009 0.0009 0.0009 4342169 0.00%
BELR Bell Rose Capital Inc. 0.0010 0.0011 0.0010 0.0010 4307735 -9.09%
CRCW The Crypto Company 0.0007 0.0007 0.0006 0.0006 4140326 -14.29%
ICNM Icon Media Holdings Inc 0.0002 0.0002 0.0002 0.0002 4046000 -33.33%
GRLT Grillit Inc 0.0005 0.0005 0.0005 0.0005 3901399 0.00%
OZSC Ozop Surgical Corp 0.0002 0.0003 0.0002 0.0003 3818757 0.00%
CATV 4Cable TV Internatio 0.0002 0.0002 0.0002 0.0002 3750000 0.00%
GMPR Gourmet Provisions Intl Corp 0.0001 0.0001 0.0001 0.0001 3700000 0.00%
EATR Eastern Asteria Inc 0.0005 0.0005 0.0005 0.0005 3630000 0.00%
DIDIY DiDi Global Inc 4.8200 4.8400 4.7900 4.8100 3414788 -0.41%
JTBK Jetblack Corp 0.0007 0.0007 0.0006 0.0006 2920000 -14.29%
CYIO Cyios Corp 0.0068 0.0068 0.0049 0.0050 2804926 -33.33%
SFWJ Software Eff Sltns Corp 0.0031 0.0031 0.0031 0.0031 2584795 0.00%
GTVH Golden Triangle Ventures Inc 0.0002 0.0002 0.0002 0.0002 2500000 -33.33%
VHAI Vocodia Holdings Corp 0.0005 0.0006 0.0005 0.0005 2495909 -16.67%
ITNS Itonis Inc 0.0003 0.0003 0.0003 0.0003 2317852 -25.00%
DRNG Drone Guarder Inc 0.0002 0.0003 0.0002 0.0003 2250000 50.00%
BLQC BlockQuarry Corp 0.0204 0.0290 0.0201 0.0296 2227568 55.79%
GMZP Gemz Corp 0.0002 0.0002 0.0002 0.0002 2190000 100.00%
SINC Sincerity Applied 0.0001 0.0001 0.0001 0.0001 2130000 0.00%
BMXC Bemax Inc 0.0004 0.0004 0.0003 0.0004 2035000 0.00%
TRSI Trophy Resources Inc 0.0035 0.0036 0.0030 0.0036 2031000 2.86%
ABQQ Ab International Group Corp 0.0002 0.0003 0.0002 0.0003 2000040 50.00%
MJLB Ultrack Systems Inc 0.0001 0.0001 0.0001 0.0001 2000000 0.00%
BIEI Premier Biomedical 0.0007 0.0007 0.0007 0.0007 1990000 -12.50%
GRCU Green Cures & Botanical Distribution Inc 0.0001 0.0001 0.0001 0.0001 1981600 0.00%
NEWH NewHydrogen Inc 0.0345 0.0345 0.0270 0.0270 1963707 -21.51%
ATVK Atvrockn 0.0047 0.0058 0.0046 0.0058 1938208 20.83%
PHBI Pharmagreen Biotech Inc 0.0010 0.0010 0.0007 0.0007 1829069 -30.00%
PWDY Powerdyne International Inc 0.0019 0.0019 0.0016 0.0018 1665432 0.00%
ATDS Data443 Risk Mitigation Inc 0.0007 0.0007 0.0007 0.0007 1650000 16.67%
HIRU Hiru Corp 0.0007 0.0007 0.0007 0.0007 1646343 -12.50%
CBDD Cbd of Denver Inc 0.0001 0.0002 0.0001 0.0002 1637455 0.00%
UMAV UAV Corp 0.0050 0.0053 0.0040 0.0040 1586463 -20.00%
CINGF Coinsilium Group Ltd 0.7500 0.7500 0.5600 0.7490 1579030 -27.98%
DTII Defense Technologies International Corp 0.0130 0.0140 0.0100 0.0100 1570700 -23.08%
INND Innerscope Advertising Agency Inc 0.0040 0.0050 0.0030 0.0030 1373644 -9.09%
PRDL Profitable Developments Inc 0.0002 0.0002 0.0001 0.0001 1354545 -50.00%
PSWW Principal Solar Inc 0.0004 0.0004 0.0004 0.0004 1350000 33.33%
CBNT C-Bond Systems Inc 0.0008 0.0009 0.0006 0.0009 1343976 28.57%
WGHTQ 0.2900 0.3299 0.2700 0.3051 1336040 5.21%
BYRG Buyer Group Intl Inc 0.0018 0.0018 0.0016 0.0019 1292251 5.56%
ENZC Enzolytics Inc 0.0007 0.0007 0.0007 0.0007 1240714 16.67%
SAML Samsara Luggage Inc 0.0023 0.0028 0.0023 0.0028 1236080 16.67%
BLSP Blue Sphere Corp 0.0002 0.0002 0.0002 0.0002 1190397 100.00%
CBDW 1606 Corp 0.0036 0.0055 0.0036 0.0042 1184830 0.00%
ALYI Alternet Systems Inc 0.0010 0.0010 0.0009 0.0010 1182035 0.00%
GEGP Gold Entertainment Group Inc 0.0001 0.0001 0.0001 0.0001 1109999 0.00%
GGII Green Globe Intl Inc 0.0001 0.0002 0.0001 0.0001 1105710 -50.00%
AABB Asia Broadband Inc 0.0312 0.0315 0.0306 0.0310 1073225 0.65%
LPTV Loop Media Inc 0.0310 0.0310 0.0200 0.0200 1068965 -35.48%
MDCE Medical Care Technol 0.0003 0.0003 0.0002 0.0003 1055000 0.00%
NAFS North America Frac Sand Inc 0.0001 0.0001 0.0001 0.0001 1005345 0.00%

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks