| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ECOX |
 |
Eco Innovation Group Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
529251879 |
-33.33% |
| GTCH |
|
Gbt Technologies Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
214811705 |
-50.00% |
| VHAI |
|
Vocodia Holdings Corp
|
0.0001 |
0.0001 |
0.0001 |
0.0001 |
150000000 |
-50.00% |
| EARI |
|
Entertainment Arts Research Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
130307503 |
0.00% |
| LTNC |
|
Labor Smart Inc |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
99174304 |
0.00% |
| HMBL |
|
HUMBL Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
69044879 |
100.00% |
| UMAV |
|
UAV Corp |
0.0012 |
0.0012 |
0.0009 |
0.0010 |
44156021 |
-16.67% |
| OZSC |
|
Ozop Surgical Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
35118673 |
-50.00% |
| CBDL |
|
Cbd Life Sciences Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
34096095 |
0.00% |
| MJNA |
|
Medical Marijuana I |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
33960578 |
100.00% |
| ECGI |
|
Ecgi Holdings Inc |
0.0010 |
0.0010 |
0.0008 |
0.0008 |
32339699 |
-20.00% |
| TONR |
|
Tonner-One World Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
30999582 |
0.00% |
| WNBD |
|
Winning Brands Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
28503165 |
0.00% |
| TMSH |
|
Transglobal Assets Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
24697500 |
0.00% |
| AITX |
|
Artificial Intelligence Tech Solutions Inc |
0.0009 |
0.0009 |
0.0008 |
0.0009 |
23471322 |
12.50% |
| RDAR |
|
Raadr Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
21977904 |
0.00% |
| KYNC |
|
Kyn Capital Group Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
21299418 |
33.33% |
| INKW |
|
Green Concepts Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
20280000 |
0.00% |
| GTVH |
|
Golden Triangle Ventures Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
15107925 |
14.29% |
| KEGS |
|
1812 Brewing Company Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
14715026 |
-16.67% |
| TWOH |
|
Two Hands Corp |
0.0025 |
0.0026 |
0.0023 |
0.0024 |
14490506 |
0.00% |
| SWRM |
|
Appswarm Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
13926077 |
0.00% |
| BFCH |
|
Bitfrontier Capital Holdings Inc |
0.0012 |
0.0014 |
0.0011 |
0.0013 |
13514761 |
18.18% |
| CYBL |
|
Cyberlux Corp |
0.0027 |
0.0032 |
0.0027 |
0.0030 |
13477775 |
15.38% |
| FRQN |
|
|
0.0002 |
0.0002 |
0.0002 |
0.0002 |
12950499 |
0.00% |
 |
| SRMX |
|
Saddle Ranch Media Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
10000000 |
0.00% |
| GRLT |
|
Grillit Inc |
0.0016 |
0.0018 |
0.0015 |
0.0016 |
9752181 |
0.00% |
| FOXO |
|
|
0.0004 |
0.0004 |
0.0003 |
0.0004 |
9475969 |
0.00% |
| HIRU |
|
Hiru Corp |
0.0024 |
0.0026 |
0.0021 |
0.0023 |
8667308 |
0.00% |
| ATDS |
|
Data443 Risk Mitigation Inc |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
8516733 |
0.00% |
| RONN |
|
RONN Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
8118777 |
0.00% |
| CRDV |
|
Community Redevelopment Inc |
0.0011 |
0.0017 |
0.0010 |
0.0016 |
8020379 |
23.08% |
| FUNR |
|
FUNR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
7897616 |
0.00% |
| ERHE |
|
Erhc Energy Inc |
0.0070 |
0.0085 |
0.0070 |
0.0063 |
7342289 |
0.00% |
| AFFU |
|
Affluence Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
7250000 |
0.00% |
| GTLL |
|
Global Techs Ltd |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
6716647 |
0.00% |
| PSWW |
|
Principal Solar Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
6580000 |
0.00% |
| BCDS |
|
Blaqclouds Inc |
0.0025 |
0.0029 |
0.0022 |
0.0028 |
6277643 |
21.74% |
| TXTM |
|
Protext Mobility Inc |
0.0045 |
0.0049 |
0.0045 |
0.0048 |
6140954 |
6.67% |
| CRCW |
|
The Crypto Company |
0.0026 |
0.0030 |
0.0026 |
0.0029 |
5932600 |
7.41% |
| AXXA |
|
Exxe Group Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
5516169 |
0.00% |
| BLEG |
|
Branded Legacy Inc |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
5316667 |
0.00% |
| VNUE |
|
Vnue Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
5150000 |
0.00% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
5020000 |
0.00% |
| EMED |
|
Electromedical Technologies Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4990000 |
0.00% |
| CBDW |
|
1606 Corp |
0.0012 |
0.0015 |
0.0010 |
0.0013 |
4906834 |
8.33% |
| ADHC |
|
American Diversified |
0.0015 |
0.0015 |
0.0013 |
0.0014 |
4736536 |
-12.50% |
| GPFT |
|
Grapefruit USA Inc |
0.0003 |
0.0006 |
0.0003 |
0.0006 |
4656403 |
100.00% |
| FITY |
|
|
0.0013 |
0.0016 |
0.0012 |
0.0015 |
4236294 |
25.00% |
| ADAPY |
|
|
0.0285 |
0.0470 |
0.0285 |
0.0353 |
4048805 |
22.15% |
| BYRG |
|
Buyer Group Intl Inc |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
4022650 |
4.35% |
| KGKG |
|
Kona Gold Solutions Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3677450 |
0.00% |
| AABB |
|
Asia Broadband Inc |
0.0166 |
0.0167 |
0.0156 |
0.0158 |
3337562 |
-3.66% |
| ICTY |
|
Eyecity.com Inc |
0.0003 |
0.0003 |
0.0003 |
0.0004 |
3300000 |
0.00% |
| APTY |
|
Apt Systems |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
3251400 |
0.00% |
| NUGN |
|
Nugene International Inc |
0.0018 |
0.0018 |
0.0014 |
0.0016 |
3009076 |
-11.11% |
| PSRU |
|
Valiant Eagle Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3000000 |
0.00% |
| TRSI |
|
Trophy Resources Inc |
0.0011 |
0.0012 |
0.0011 |
0.0012 |
2753805 |
0.00% |
| BMXI |
|
Brookmount Explorations Inc |
0.0220 |
0.0226 |
0.0201 |
0.0200 |
2502317 |
-9.09% |
| FCGD |
|
First Colombia Gold Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2500000 |
0.00% |
| HYSR |
|
Hypersolar Inc |
0.0300 |
0.0325 |
0.0300 |
0.0313 |
2421760 |
0.97% |
| SHMP |
|
Naturalshrimp |
0.0002 |
0.0008 |
0.0002 |
0.0003 |
2250900 |
0.00% |
| KITL |
|
Kisses From Italy Inc |
0.0042 |
0.0043 |
0.0036 |
0.0036 |
2190657 |
-10.00% |
| LLKKF |
|
Lake Resources NL [Australia] |
0.0272 |
0.0310 |
0.0251 |
0.0290 |
2135649 |
7.41% |
| ZMRK |
|
Zalemark Holding CO |
0.0013 |
0.0013 |
0.0011 |
0.0012 |
2130058 |
-20.00% |
| ZOMDF |
|
|
0.0935 |
0.0990 |
0.0902 |
0.0930 |
2121307 |
-0.53% |
| ATIG |
|
Atlantis Internet Grp Cp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2083333 |
50.00% |
| SMME |
|
Smartmetric Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2082232 |
0.00% |
| CBTC |
|
Xtra Bitcoin Inc |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2020000 |
-10.00% |
| DRNG |
|
Drone Guarder Inc |
0.0003 |
0.0003 |
0.0003 |
0.0002 |
2010000 |
-33.33% |
| GMZP |
|
Gemz Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2000000 |
0.00% |
| VGLS |
|
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2000000 |
0.00% |
| ASKE |
|
Alaska Pacific Energy Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1999999 |
0.00% |
| HADV |
|
Health Advance Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1910000 |
0.00% |
| MTPLF |
|
|
2.4100 |
2.5200 |
2.3600 |
2.3600 |
1908714 |
-1.67% |
| BRLL |
|
Barrel Energy Inc |
0.0022 |
0.0023 |
0.0020 |
0.0020 |
1803238 |
-4.76% |
| MVCO |
|
Metavesco Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1801377 |
0.00% |
| ALYI |
|
Alternet Systems Inc |
0.0027 |
0.0029 |
0.0024 |
0.0029 |
1768147 |
0.00% |
| NEWH |
|
NewHydrogen Inc |
0.0243 |
0.0243 |
0.0220 |
0.0220 |
1712068 |
-9.09% |
| CBGL |
|
Cannabis Global Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1677109 |
0.00% |
| GRLF |
|
Green Leaf Innovations Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1610398 |
0.00% |
| XERI |
|
Xeriant Inc |
0.0086 |
0.0086 |
0.0070 |
0.0070 |
1587335 |
-12.50% |
| INVU |
|
Investview Inc |
0.0279 |
0.0297 |
0.0206 |
0.0297 |
1567450 |
-1.00% |
| BELR |
|
Bell Rose Capital Inc. |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1542663 |
-20.00% |
| BLQC |
|
BlockQuarry Corp |
0.0261 |
0.0289 |
0.0235 |
0.0235 |
1520836 |
-9.96% |
| NBRI |
|
North Bay Resources |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1500000 |
0.00% |
| CBIH |
|
Cannabis Bioscience International Holdings Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1486000 |
0.00% |
| AIBT |
|
|
0.0019 |
0.0019 |
0.0018 |
0.0019 |
1368263 |
5.56% |
| NWBO |
|
Northwest Bioth Cmn |
0.2400 |
0.2438 |
0.2315 |
0.2399 |
1321924 |
-1.28% |
| BIEL |
|
Bioelectronics Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1311201 |
33.33% |
| INND |
|
Innerscope Advertising Agency Inc |
0.0020 |
0.0022 |
0.0016 |
0.0022 |
1300700 |
10.00% |
| HHSE |
|
Hannover House Inc |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
1230000 |
0.00% |
| CTGL |
|
Citrine Global Corp |
0.2398 |
0.2398 |
0.1300 |
0.1799 |
1202850 |
0.00% |
| CYIO |
|
Cyios Corp |
0.0037 |
0.0038 |
0.0037 |
0.0038 |
1138573 |
5.56% |
| SFRX |
|
Seafarer Exploration |
0.0027 |
0.0027 |
0.0025 |
0.0027 |
1127618 |
3.85% |
| UNVC |
|
Univec Inc |
0.0027 |
0.0027 |
0.0024 |
0.0026 |
1096422 |
0.00% |
| CBDD |
|
Cbd of Denver Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1090000 |
0.00% |
| TSNDF |
|
TerrAscend Corp |
0.5970 |
0.5981 |
0.3800 |
0.4100 |
1081918 |
-34.29% |
| LTSRF |
|
Lotus Resources Limited |
0.1150 |
0.1249 |
0.1144 |
0.1170 |
1079000 |
5.31% |
| WNLV |
|
Winvest Group Ltd |
0.0024 |
0.0030 |
0.0021 |
0.0030 |
1074890 |
-38.78% |
| OPTI |
|
Optec International Inc |
0.0011 |
0.0018 |
0.0011 |
0.0019 |
1025222 |
0.00% |
| BLLB |
|
Bell Buckle Holdings |
0.0006 |
0.0006 |
0.0006 |
0.0007 |
1010000 |
16.67% |
| PSYC |
|
Global Trac Solutions Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
1002824 |
0.00% |
