Most Active OTC Stocks

Most Active OTC Stocks is a list of OTC stocks with the highest volume today. This high volume OTC stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BDPT		Bioadaptives Inc	0.0031	0.0031	0.0026	0.0026	13386102	-16.13%
AITX		Artificial Intelligence Tech Solutions Inc	0.0034	0.0036	0.0033	0.0033	10441834	-2.94%
ALKM		Alkame Holdings Inc	0.0004	0.0004	0.0002	0.0002	7989988	-33.33%
BBBT		Black Bird Biotech Inc	0.0002	0.0002	0.0001	0.0002	7061000	100.00%
AURI		Wellstone Filter Sci	0.0004	0.0004	0.0003	0.0003	6878334	-40.00%
BIEL		Bioelectronics Corp	0.0003	0.0004	0.0003	0.0004	6108803	0.00%
AUNXF		Fremont Petroleum Corp Ltd	0.0012	0.0012	0.0011	0.0011	5000100	-8.33%
ABQQ		Ab International Group Corp	0.0003	0.0003	0.0003	0.0003	4706766	0.00%
AAPJ		Aap Inc	0.0007	0.0007	0.0007	0.0007	4277658	-22.22%
AXXA		Exxe Group Inc	0.0017	0.0017	0.0013	0.0016	4062375	-15.79%
AAGC		All American Gld Crp	0.0005	0.0005	0.0004	0.0005	3912373	-16.67%
ALST		Allstar Health Brands Inc	0.0008	0.0008	0.0008	0.0008	3822201	-11.11%
AABB		Asia Broadband Inc	0.0215	0.0219	0.0207	0.0207	3580291	-1.43%
BEGI		Blackstar Energy	0.0003	0.0003	0.0003	0.0003	3016333	0.00%
APTY		Apt Systems	0.0010	0.0010	0.0009	0.0010	2203779	11.11%
AHRO		Authentic Holdings Inc	0.0006	0.0006	0.0005	0.0005	1628353	-28.57%
APRU		Apple Rush Company Inc	0.0012	0.0014	0.0012	0.0014	1292630	7.69%
BCDS		Blaqclouds Inc	0.0029	0.0029	0.0020	0.0027	1220100	-10.00%
ASII		Accredited Solutions Inc	0.0007	0.0007	0.0006	0.0006	1211635	-14.29%
BBBYQ		Bed, Bath & Beyond Inc.	0.1200	0.1300	0.1100	0.1102	1165086	-21.29%
BBRW		Brewbilt MFG Inc	0.0002	0.0002	0.0002	0.0002	1049999	0.00%
BARUF		Baru Gold Corp	0.0333	0.0295	0.0295	0.0295	1035000	-22.57%
AMBS		Amarantus Bioscience Holdings Inc	0.0008	0.0008	0.0008	0.0008	1011034	0.00%