Most Active OTC Stocks

Most Active OTC Stocks is a list of OTC stocks with the highest volume today. This high volume OTC stocks list is updated throughout the trading day with new stock gainers and losers.

November 08, 2024
Symbol Chart Company Open High Low Close Volume Percent
CGAC Code Green Apparel Corp 0.0002 0.0005 0.0002 0.0005 252212844 400.00%
NSAV Net Savings Link Inc 0.0006 0.0015 0.0006 0.0015 122749972 200.00%
SPRV Supurva Healthcare Group Inc 0.0001 0.0001 0.0001 0.0001 90970049 0.00%
VIZC Vizconnect Inc 0.0004 0.0005 0.0004 0.0005 87441676 66.67%
PSRU Valiant Eagle Inc 0.0001 0.0001 0.0001 0.0001 80418292 0.00%
PSWW Principal Solar Inc 0.0003 0.0005 0.0003 0.0003 66583703 0.00%
HMBL HUMBL Inc 0.0002 0.0002 0.0002 0.0002 63879230 -33.33%
RDAR Raadr Inc 0.0008 0.0008 0.0008 0.0008 56478393 0.00%
CRCW The Crypto Company 0.0010 0.0010 0.0009 0.0009 49426130 -10.00%
THBD Third Bench Inc 0.0003 0.0003 0.0002 0.0002 47137618 -33.33%
AURI Wellstone Filter Sci 0.0002 0.0002 0.0002 0.0002 44590679 100.00%
RONN RONN Inc 0.0005 0.0005 0.0004 0.0005 43000000 0.00%
ASII Accredited Solutions Inc 0.0006 0.0006 0.0006 0.0006 41672706 20.00%
EARI Entertainment Arts Research Inc 0.0001 0.0001 0.0001 0.0001 41200000 -50.00%
NAFS North America Frac Sand Inc 0.0001 0.0001 0.0001 0.0001 39000000 0.00%
KGKG Kona Gold Solutions Inc 0.0002 0.0002 0.0002 0.0002 35000000 -33.33%
SIRC Solar Integrated Roofing Corp 0.0001 0.0001 0.0001 0.0001 34724007 0.00%
CBDL Cbd Life Sciences Inc 0.0005 0.0005 0.0004 0.0005 30638928 25.00%
AMLH American Leisure Hld 0.0002 0.0002 0.0001 0.0001 25150000 0.00%
AITX Artificial Intelligence Tech Solutions Inc 0.0027 0.0027 0.0026 0.0027 24159833 3.85%
BDPT Bioadaptives Inc 0.0003 0.0003 0.0002 0.0003 23997019 0.00%
TKMO Tekumo Inc. 0.0002 0.0003 0.0002 0.0002 22752530 0.00%
PWDY Powerdyne International Inc 0.0014 0.0013 0.0007 0.0013 20729214 -7.14%
TRSI Trophy Resources Inc 0.0001 0.0001 0.0001 0.0001 17967978 0.00%
AAPJ Aap Inc 0.0002 0.0002 0.0002 0.0002 15918250 0.00%
RITE Mineralrite Corporat 0.0006 0.0007 0.0006 0.0007 15172436 16.67%
SAPX Seven Arts Pictures Plc 0.0002 0.0002 0.0002 0.0002 14882500 0.00%
ILUS Ilustrato Pictures International Inc 0.0024 0.0024 0.0021 0.0022 14683453 -8.33%
GRCU Green Cures & Botanical Distribution Inc 0.0001 0.0001 0.0001 0.0002 14163789 0.00%
SRMX Saddle Ranch Media Inc 0.0002 0.0002 0.0002 0.0002 14010000 0.00%
CBDD Cbd of Denver Inc 0.0003 0.0003 0.0003 0.0003 13952994 0.00%
MJNA Medical Marijuana I 0.0008 0.0009 0.0007 0.0009 13933812 12.50%
ABQQ Ab International Group Corp 0.0007 0.0008 0.0007 0.0008 12948515 14.29%
FNMA Fannie Mae 2.1000 2.4000 2.0400 2.1600 10886666 5.37%
ICTY Eyecity.com Inc 0.0004 0.0004 0.0004 0.0004 10771000 0.00%
ERBB American Green Inc 0.0004 0.0005 0.0004 0.0005 10681689 0.00%
BFYW Better For You Wellness Inc 0.0010 0.0016 0.0010 0.0014 10052836 55.56%
MJLB Ultrack Systems Inc 0.0001 0.0001 0.0001 0.0001 9990000 0.00%
ADHC American Diversified 0.0033 0.0034 0.0026 0.0030 9879855 -9.09%
GSTC GlobeStar Therapeutics Corp 0.0003 0.0003 0.0003 0.0003 9596436 -25.00%
CYBL Cyberlux Corp 0.0115 0.0118 0.0106 0.0109 8984871 -6.84%
NNAX New Momentum Corp 0.0006 0.0006 0.0005 0.0005 8962499 0.00%
INKW Green Concepts Inc 0.0017 0.0017 0.0016 0.0016 8723698 -5.88%
OZSC Ozop Surgical Corp 0.0009 0.0010 0.0009 0.0009 8672542 0.00%
DKSC Dakshidin Corporatio 0.0011 0.0015 0.0011 0.0014 8346259 16.67%
IGEX Indo Global Exchanges Pte Ltd 0.0005 0.0006 0.0005 0.0005 8247049 0.00%
HIRU Hiru Corp 0.0016 0.0017 0.0015 0.0016 8049221 0.00%
GRLT Grillit Inc 0.0004 0.0004 0.0004 0.0004 7842000 0.00%
DPLS Darkpulse Inc 0.0009 0.0009 0.0009 0.0009 7520584 12.50%
GTLL Global Techs Ltd 0.0002 0.0002 0.0002 0.0002 7369107 0.00%
FERN Fernhill Corp 0.0009 0.0009 0.0009 0.0009 7021730 12.50%
ICBU Imd Companies 0.0062 0.0065 0.0045 0.0052 6950668 -23.53%
ENZC Enzolytics Inc 0.0013 0.0013 0.0012 0.0012 6840053 -7.69%
PHIL PHI Group Inc 0.0002 0.0002 0.0002 0.0002 6840000 100.00%
APTY Apt Systems 0.0006 0.0007 0.0006 0.0007 6830934 16.67%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0000 6160000 -100.00%
EEGI Eline Entertainment 0.0002 0.0002 0.0002 0.0002 6158500 100.00%
SEGI Sycamore Entertainment Group Inc 0.0024 0.0024 0.0014 0.0019 6130722 -9.52%
IGPK Integrated Parking 0.0051 0.0055 0.0051 0.0054 5970917 3.85%
SPZI Spooz Inc 0.0047 0.0049 0.0043 0.0048 5956970 2.13%
CAVR Cavu Resources Inc 0.0006 0.0007 0.0006 0.0007 5875753 0.00%
UNQL Unique Logistics International Inc 0.0180 0.0180 0.0077 0.0080 5753721 -59.18%
SINC Sincerity Applied 0.0011 0.0011 0.0010 0.0010 5645837 -16.67%
BYOC Beyond Commerce Inc 0.0001 0.0001 0.0001 0.0001 5270033 0.00%
GRST Greenstone Healthcare Corp 0.0008 0.0008 0.0007 0.0007 5125000 16.67%
BLDV Blue Diamond Venture 0.0002 0.0002 0.0002 0.0002 5025000 0.00%
CLNV Clean Vision Corp 0.0340 0.0340 0.0260 0.0266 4913564 -22.45%
HPNN Hop-On Inc 0.0004 0.0005 0.0004 0.0005 4762468 25.00%
SPQS Sportsquest Inc 0.0002 0.0002 0.0002 0.0002 4580002 0.00%
BEGI Blackstar Energy 0.0017 0.0019 0.0017 0.0019 4378490 26.67%
LTNC Labor Smart Inc 0.0022 0.0024 0.0021 0.0021 4330200 -4.55%
PPJE Ppj Healthcare Enterprises Inc 0.0001 0.0001 0.0001 0.0001 4206000 0.00%
DNAX Dna Brands Inc 0.0001 0.0001 0.0001 0.0001 4110000 0.00%
SHMP Naturalshrimp 0.0055 0.0055 0.0035 0.0054 4063801 8.00%
FMCC Freddie Mac 1.8900 2.0500 1.8100 1.9000 4002580 3.26%
IDVV International Endeavors Corp 0.0004 0.0004 0.0004 0.0005 3984887 0.00%
NBRI North Bay Resources 0.0014 0.0014 0.0012 0.0012 3977982 -14.29%
VTXB Vortex Brands CO 0.0003 0.0003 0.0003 0.0003 3616748 -25.00%
ECOX Eco Innovation Group Inc 0.0001 0.0001 0.0001 0.0001 3610000 0.00%
DRNK Noho Inc 0.0002 0.0002 0.0002 0.0002 3599666 0.00%
HYSR Hypersolar Inc 0.0229 0.0229 0.0222 0.0223 3363903 -3.04%
GMPR Gourmet Provisions Intl Corp 0.0001 0.0001 0.0001 0.0001 3195191 0.00%
VRSRF Versarien Plc 0.0006 0.0012 0.0006 0.0012 3113600 20.00%
DLOC Digital Locations Inc 0.0009 0.0009 0.0009 0.0009 3110000 12.50%
PSYC Global Trac Solutions Inc 0.0005 0.0005 0.0004 0.0005 3056961 0.00%
ZPTA 0.0167 0.0329 0.0140 0.0230 3032373 43.75%
GCAN Greater Cannabis Company 0.0006 0.0006 0.0005 0.0006 3019776 0.00%
PPCB Propanc Biopharma Inc 0.0003 0.0003 0.0003 0.0004 2988500 0.00%
CBTC Xtra Bitcoin Inc 0.0018 0.0019 0.0018 0.0019 2935000 5.56%
AXXA Exxe Group Inc 0.0009 0.0009 0.0009 0.0009 2857032 0.00%
EEENF 88 Energy Ltd. 0.0013 0.0014 0.0013 0.0013 2757041 0.00%
HALB Halberd Corp 0.0038 0.0041 0.0030 0.0040 2693288 -2.44%
TPTW Tpt Global Tech Inc 0.0002 0.0002 0.0002 0.0002 2664999 0.00%
AHRO Authentic Holdings Inc 0.0020 0.0021 0.0019 0.0021 2390723 5.00%
PHBI Pharmagreen Biotech Inc 0.0029 0.0029 0.0025 0.0028 2337007 0.00%
CBDW 1606 Corp 0.0115 0.0120 0.0099 0.0110 2207895 -12.00%
EXMT Exchange Mobile Telecommunications Corp 0.0005 0.0006 0.0005 0.0006 2199000 50.00%
NNRI Nnrf Inc 0.0028 0.0035 0.0028 0.0034 2195000 88.89%
GMNI Gemini Group Global Corp 0.0021 0.0021 0.0020 0.0020 2114500 0.00%
IBGR Nexus Energy Services Inc 0.0060 0.0070 0.0060 0.0060 2095097 1.69%
IMTL Image Tech Lab Inc 0.0001 0.0001 0.0001 0.0001 2066577 -50.00%
GVSI Good Vibrations Shoes Inc 0.0022 0.0022 0.0019 0.0022 2060958 10.00%
GRLF Green Leaf Innovations Inc 0.0001 0.0001 0.0001 0.0001 2000000 0.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0001 0.0001 0.0001 0.0001 1972857 0.00%
BCDS Blaqclouds Inc 0.0025 0.0025 0.0020 0.0020 1958842 -9.09%
VHAI Vocodia Holdings Corp 0.0057 0.0061 0.0053 0.0060 1947711 11.11%
ITMC Itoco Mining Corp 0.0014 0.0014 0.0014 0.0014 1933343 0.00%
ALYI Alternet Systems Inc 0.0009 0.0010 0.0009 0.0009 1888079 0.00%
SMCE Smc Recordings Inc 0.0015 0.0015 0.0015 0.0015 1882300 0.00%
BLLB Bell Buckle Holdings 0.0006 0.0006 0.0006 0.0006 1874111 0.00%
NVOS Novo Integrated Sciences Inc 0.0430 0.0460 0.0280 0.0300 1826700 0.00%
NWBO Northwest Bioth Cmn 0.2610 0.3240 0.2610 0.2950 1710601 13.46%
CBGL Cannabis Global Inc 0.0001 0.0001 0.0001 0.0001 1700000 0.00%
HRAL Hear Atlast Holdings 0.0005 0.0005 0.0005 0.0005 1653334 0.00%
ASTA Astra Veda Corp 0.0004 0.0004 0.0004 0.0004 1600000 0.00%
NWIFF Nuinsco Resources Li 0.0026 0.0026 0.0025 0.0025 1600000 0.00%
TLOFF Talon Metal Corp 0.0570 0.0688 0.0570 0.0610 1539425 5.17%
CBWTF Cannabis Wheaton Income Corp 0.0357 0.0395 0.0340 0.0340 1486123 0.00%
ABIT Athena Bitcoin Global 0.1500 0.2250 0.1341 0.1699 1430729 21.36%
KYNC Kyn Capital Group Inc 0.0008 0.0008 0.0008 0.0008 1408318 0.00%
GGSM Gold and Gemstone Mining Inc 0.0007 0.0008 0.0007 0.0008 1399999 0.00%
WHEN World Health Energy Holdings Inc 0.0001 0.0001 0.0001 0.0001 1351440 0.00%
GTVH Golden Triangle Ventures Inc 0.0012 0.0012 0.0011 0.0011 1337950 -8.33%
PRST Presto Automation Inc 0.0025 0.0027 0.0022 0.0024 1329542 -11.11%
MWWC Marketing Wrldwd Corp 0.0002 0.0002 0.0002 0.0002 1294334 0.00%
AABB Asia Broadband Inc 0.0282 0.0282 0.0267 0.0268 1288417 -0.74%
SGDH SGD Holdings Ltd 0.0046 0.0050 0.0045 0.0050 1245000 -16.67%
CYDY Cytodyn Inc 0.1270 0.1290 0.1250 0.1250 1214145 4.17%
INTK Industrial Nanotech 0.0001 0.0001 0.0001 0.0001 1200000 0.00%
AGYP Allied Energy Corp 0.0029 0.0037 0.0027 0.0037 1198054 37.04%
DIDIY DiDi Global Inc 4.9300 4.9600 4.8000 4.8500 1138831 -3.39%
GHAV Grand Havana Inc 0.0008 0.0008 0.0007 0.0007 1120500 0.00%
ZMRK Zalemark Holding CO 0.0005 0.0005 0.0005 0.0004 1090000 -20.00%
DRNG Drone Guarder Inc 0.0002 0.0002 0.0002 0.0002 1050000 -33.33%
MNGG Mining Global Inc 0.0001 0.0001 0.0001 0.0001 1050000 0.00%
EDXC Endexx Corp 0.0114 0.0117 0.0112 0.0113 1042802 -3.42%
ETEK Eco-Tek Group Inc 0.0002 0.0002 0.0002 0.0002 1010000 0.00%


#1 Free Indicator Revealed
Stocks Pay Monthly Dividend