Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CGAC |
|
Code Green Apparel Corp |
0.0002 |
0.0005 |
0.0002 |
0.0005 |
252212844 |
400.00% |
NSAV |
|
Net Savings Link Inc |
0.0006 |
0.0015 |
0.0006 |
0.0015 |
122749972 |
200.00% |
SPRV |
|
Supurva Healthcare Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
90970049 |
0.00% |
VIZC |
|
Vizconnect Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
87441676 |
66.67% |
PSRU |
|
Valiant Eagle Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
80418292 |
0.00% |
PSWW |
|
Principal Solar Inc |
0.0003 |
0.0005 |
0.0003 |
0.0003 |
66583703 |
0.00% |
HMBL |
|
HUMBL Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
63879230 |
-33.33% |
RDAR |
|
Raadr Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
56478393 |
0.00% |
CRCW |
|
The Crypto Company |
0.0010 |
0.0010 |
0.0009 |
0.0009 |
49426130 |
-10.00% |
THBD |
|
Third Bench Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
47137618 |
-33.33% |
AURI |
|
Wellstone Filter Sci |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
44590679 |
100.00% |
RONN |
|
RONN Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
43000000 |
0.00% |
ASII |
|
Accredited Solutions Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
41672706 |
20.00% |
EARI |
|
Entertainment Arts Research Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
41200000 |
-50.00% |
NAFS |
|
North America Frac Sand Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
39000000 |
0.00% |
KGKG |
|
Kona Gold Solutions Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
35000000 |
-33.33% |
SIRC |
|
Solar Integrated Roofing Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
34724007 |
0.00% |
CBDL |
|
Cbd Life Sciences Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
30638928 |
25.00% |
AMLH |
|
American Leisure Hld |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
25150000 |
0.00% |
AITX |
|
Artificial Intelligence Tech Solutions Inc |
0.0027 |
0.0027 |
0.0026 |
0.0027 |
24159833 |
3.85% |
BDPT |
|
Bioadaptives Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
23997019 |
0.00% |
TKMO |
|
Tekumo Inc. |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
22752530 |
0.00% |
PWDY |
|
Powerdyne International Inc |
0.0014 |
0.0013 |
0.0007 |
0.0013 |
20729214 |
-7.14% |
TRSI |
|
Trophy Resources Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
17967978 |
0.00% |
AAPJ |
|
Aap Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
15918250 |
0.00% |
RITE |
|
Mineralrite Corporat |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
15172436 |
16.67% |
SAPX |
|
Seven Arts Pictures Plc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
14882500 |
0.00% |
ILUS |
|
Ilustrato Pictures International Inc |
0.0024 |
0.0024 |
0.0021 |
0.0022 |
14683453 |
-8.33% |
GRCU |
|
Green Cures & Botanical Distribution Inc |
0.0001 |
0.0001 |
0.0001 |
0.0002 |
14163789 |
0.00% |
SRMX |
|
Saddle Ranch Media Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
14010000 |
0.00% |
CBDD |
|
Cbd of Denver Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
13952994 |
0.00% |
MJNA |
|
Medical Marijuana I |
0.0008 |
0.0009 |
0.0007 |
0.0009 |
13933812 |
12.50% |
ABQQ |
|
Ab International Group Corp |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
12948515 |
14.29% |
FNMA |
|
Fannie Mae |
2.1000 |
2.4000 |
2.0400 |
2.1600 |
10886666 |
5.37% |
ICTY |
|
Eyecity.com Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
10771000 |
0.00% |
ERBB |
|
American Green Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
10681689 |
0.00% |
BFYW |
|
Better For You Wellness Inc |
0.0010 |
0.0016 |
0.0010 |
0.0014 |
10052836 |
55.56% |
MJLB |
|
Ultrack Systems Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
9990000 |
0.00% |
ADHC |
|
American Diversified |
0.0033 |
0.0034 |
0.0026 |
0.0030 |
9879855 |
-9.09% |
GSTC |
|
GlobeStar Therapeutics Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
9596436 |
-25.00% |
CYBL |
|
Cyberlux Corp |
0.0115 |
0.0118 |
0.0106 |
0.0109 |
8984871 |
-6.84% |
NNAX |
|
New Momentum Corp |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
8962499 |
0.00% |
INKW |
|
Green Concepts Inc |
0.0017 |
0.0017 |
0.0016 |
0.0016 |
8723698 |
-5.88% |
OZSC |
|
Ozop Surgical Corp |
0.0009 |
0.0010 |
0.0009 |
0.0009 |
8672542 |
0.00% |
DKSC |
|
Dakshidin Corporatio |
0.0011 |
0.0015 |
0.0011 |
0.0014 |
8346259 |
16.67% |
IGEX |
|
Indo Global Exchanges Pte Ltd |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
8247049 |
0.00% |
HIRU |
|
Hiru Corp |
0.0016 |
0.0017 |
0.0015 |
0.0016 |
8049221 |
0.00% |
GRLT |
|
Grillit Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
7842000 |
0.00% |
DPLS |
|
Darkpulse Inc |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
7520584 |
12.50% |
GTLL |
|
Global Techs Ltd |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
7369107 |
0.00% |
FERN |
|
Fernhill Corp |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
7021730 |
12.50% |
ICBU |
|
Imd Companies |
0.0062 |
0.0065 |
0.0045 |
0.0052 |
6950668 |
-23.53% |
ENZC |
|
Enzolytics Inc |
0.0013 |
0.0013 |
0.0012 |
0.0012 |
6840053 |
-7.69% |
PHIL |
|
PHI Group Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
6840000 |
100.00% |
APTY |
|
Apt Systems |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
6830934 |
16.67% |
HCMC |
|
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0000 |
6160000 |
-100.00% |
EEGI |
|
Eline Entertainment |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
6158500 |
100.00% |
SEGI |
|
Sycamore Entertainment Group Inc |
0.0024 |
0.0024 |
0.0014 |
0.0019 |
6130722 |
-9.52% |
IGPK |
|
Integrated Parking |
0.0051 |
0.0055 |
0.0051 |
0.0054 |
5970917 |
3.85% |
SPZI |
|
Spooz Inc |
0.0047 |
0.0049 |
0.0043 |
0.0048 |
5956970 |
2.13% |
CAVR |
|
Cavu Resources Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
5875753 |
0.00% |
UNQL |
|
Unique Logistics International Inc |
0.0180 |
0.0180 |
0.0077 |
0.0080 |
5753721 |
-59.18% |
SINC |
|
Sincerity Applied |
0.0011 |
0.0011 |
0.0010 |
0.0010 |
5645837 |
-16.67% |
BYOC |
|
Beyond Commerce Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5270033 |
0.00% |
GRST |
|
Greenstone Healthcare Corp |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
5125000 |
16.67% |
BLDV |
|
Blue Diamond Venture |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
5025000 |
0.00% |
CLNV |
|
Clean Vision Corp |
0.0340 |
0.0340 |
0.0260 |
0.0266 |
4913564 |
-22.45% |
HPNN |
|
Hop-On Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
4762468 |
25.00% |
SPQS |
|
Sportsquest Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
4580002 |
0.00% |
BEGI |
|
Blackstar Energy |
0.0017 |
0.0019 |
0.0017 |
0.0019 |
4378490 |
26.67% |
LTNC |
|
Labor Smart Inc |
0.0022 |
0.0024 |
0.0021 |
0.0021 |
4330200 |
-4.55% |
PPJE |
|
Ppj Healthcare Enterprises Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4206000 |
0.00% |
DNAX |
|
Dna Brands Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4110000 |
0.00% |
SHMP |
|
Naturalshrimp |
0.0055 |
0.0055 |
0.0035 |
0.0054 |
4063801 |
8.00% |
FMCC |
|
Freddie Mac |
1.8900 |
2.0500 |
1.8100 |
1.9000 |
4002580 |
3.26% |
IDVV |
|
International Endeavors Corp |
0.0004 |
0.0004 |
0.0004 |
0.0005 |
3984887 |
0.00% |
NBRI |
|
North Bay Resources |
0.0014 |
0.0014 |
0.0012 |
0.0012 |
3977982 |
-14.29% |
VTXB |
|
Vortex Brands CO |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
3616748 |
-25.00% |
ECOX |
|
Eco Innovation Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3610000 |
0.00% |
DRNK |
|
Noho Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
3599666 |
0.00% |
HYSR |
|
Hypersolar Inc |
0.0229 |
0.0229 |
0.0222 |
0.0223 |
3363903 |
-3.04% |
GMPR |
|
Gourmet Provisions Intl Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3195191 |
0.00% |
VRSRF |
|
Versarien Plc |
0.0006 |
0.0012 |
0.0006 |
0.0012 |
3113600 |
20.00% |
DLOC |
|
Digital Locations Inc |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
3110000 |
12.50% |
PSYC |
|
Global Trac Solutions Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
3056961 |
0.00% |
ZPTA |
|
|
0.0167 |
0.0329 |
0.0140 |
0.0230 |
3032373 |
43.75% |
GCAN |
|
Greater Cannabis Company |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
3019776 |
0.00% |
PPCB |
|
Propanc Biopharma Inc |
0.0003 |
0.0003 |
0.0003 |
0.0004 |
2988500 |
0.00% |
CBTC |
|
Xtra Bitcoin Inc |
0.0018 |
0.0019 |
0.0018 |
0.0019 |
2935000 |
5.56% |
AXXA |
|
Exxe Group Inc |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2857032 |
0.00% |
EEENF |
|
88 Energy Ltd. |
0.0013 |
0.0014 |
0.0013 |
0.0013 |
2757041 |
0.00% |
HALB |
|
Halberd Corp |
0.0038 |
0.0041 |
0.0030 |
0.0040 |
2693288 |
-2.44% |
TPTW |
|
Tpt Global Tech Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2664999 |
0.00% |
AHRO |
|
Authentic Holdings Inc |
0.0020 |
0.0021 |
0.0019 |
0.0021 |
2390723 |
5.00% |
PHBI |
|
Pharmagreen Biotech Inc |
0.0029 |
0.0029 |
0.0025 |
0.0028 |
2337007 |
0.00% |
CBDW |
|
1606 Corp |
0.0115 |
0.0120 |
0.0099 |
0.0110 |
2207895 |
-12.00% |
EXMT |
|
Exchange Mobile Telecommunications Corp |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
2199000 |
50.00% |
NNRI |
|
Nnrf Inc |
0.0028 |
0.0035 |
0.0028 |
0.0034 |
2195000 |
88.89% |
GMNI |
|
Gemini Group Global Corp |
0.0021 |
0.0021 |
0.0020 |
0.0020 |
2114500 |
0.00% |
IBGR |
|
Nexus Energy Services Inc |
0.0060 |
0.0070 |
0.0060 |
0.0060 |
2095097 |
1.69% |
IMTL |
|
Image Tech Lab Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2066577 |
-50.00% |
GVSI |
|
Good Vibrations Shoes Inc |
0.0022 |
0.0022 |
0.0019 |
0.0022 |
2060958 |
10.00% |
GRLF |
|
Green Leaf Innovations Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2000000 |
0.00% |
NOUV |
|
Nouveau Life Pharmaceuticals Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1972857 |
0.00% |
BCDS |
|
Blaqclouds Inc |
0.0025 |
0.0025 |
0.0020 |
0.0020 |
1958842 |
-9.09% |
VHAI |
|
Vocodia Holdings Corp
|
0.0057 |
0.0061 |
0.0053 |
0.0060 |
1947711 |
11.11% |
ITMC |
|
Itoco Mining Corp |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
1933343 |
0.00% |
ALYI |
|
Alternet Systems Inc |
0.0009 |
0.0010 |
0.0009 |
0.0009 |
1888079 |
0.00% |
SMCE |
|
Smc Recordings Inc |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
1882300 |
0.00% |
BLLB |
|
Bell Buckle Holdings |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1874111 |
0.00% |
NVOS |
|
Novo Integrated Sciences Inc |
0.0430 |
0.0460 |
0.0280 |
0.0300 |
1826700 |
0.00% |
NWBO |
|
Northwest Bioth Cmn |
0.2610 |
0.3240 |
0.2610 |
0.2950 |
1710601 |
13.46% |
CBGL |
|
Cannabis Global Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1700000 |
0.00% |
HRAL |
|
Hear Atlast Holdings |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1653334 |
0.00% |
ASTA |
|
Astra Veda Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1600000 |
0.00% |
NWIFF |
|
Nuinsco Resources Li |
0.0026 |
0.0026 |
0.0025 |
0.0025 |
1600000 |
0.00% |
TLOFF |
|
Talon Metal Corp |
0.0570 |
0.0688 |
0.0570 |
0.0610 |
1539425 |
5.17% |
CBWTF |
|
Cannabis Wheaton Income Corp |
0.0357 |
0.0395 |
0.0340 |
0.0340 |
1486123 |
0.00% |
ABIT |
|
Athena Bitcoin Global |
0.1500 |
0.2250 |
0.1341 |
0.1699 |
1430729 |
21.36% |
KYNC |
|
Kyn Capital Group Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1408318 |
0.00% |
GGSM |
|
Gold and Gemstone Mining Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
1399999 |
0.00% |
WHEN |
|
World Health Energy Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1351440 |
0.00% |
GTVH |
|
Golden Triangle Ventures Inc |
0.0012 |
0.0012 |
0.0011 |
0.0011 |
1337950 |
-8.33% |
PRST |
|
Presto Automation Inc
|
0.0025 |
0.0027 |
0.0022 |
0.0024 |
1329542 |
-11.11% |
MWWC |
|
Marketing Wrldwd Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1294334 |
0.00% |
AABB |
|
Asia Broadband Inc |
0.0282 |
0.0282 |
0.0267 |
0.0268 |
1288417 |
-0.74% |
SGDH |
|
SGD Holdings Ltd |
0.0046 |
0.0050 |
0.0045 |
0.0050 |
1245000 |
-16.67% |
CYDY |
|
Cytodyn Inc |
0.1270 |
0.1290 |
0.1250 |
0.1250 |
1214145 |
4.17% |
INTK |
|
Industrial Nanotech |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1200000 |
0.00% |
AGYP |
|
Allied Energy Corp |
0.0029 |
0.0037 |
0.0027 |
0.0037 |
1198054 |
37.04% |
DIDIY |
|
DiDi Global Inc |
4.9300 |
4.9600 |
4.8000 |
4.8500 |
1138831 |
-3.39% |
GHAV |
|
Grand Havana Inc |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
1120500 |
0.00% |
ZMRK |
|
Zalemark Holding CO |
0.0005 |
0.0005 |
0.0005 |
0.0004 |
1090000 |
-20.00% |
DRNG |
|
Drone Guarder Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1050000 |
-33.33% |
MNGG |
|
Mining Global Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1050000 |
0.00% |
EDXC |
|
Endexx Corp |
0.0114 |
0.0117 |
0.0112 |
0.0113 |
1042802 |
-3.42% |
ETEK |
|
Eco-Tek Group Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1010000 |
0.00% |