 |
Today’s 50 Stocks Stocks |
|
Top Trending Stocks List |
|
Signals & Momentum Stocks |
|
Limited Time Only |
Today's Top 50 Stocks |
Most Active OTC Stocks
Most Active OTC Stocks is a list of OTC stocks with the highest volume today. This high volume OTC stocks list is updated throughout the trading day with new stock gainers and losers.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| FTXP |  |
Foothills Exploration Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 297240881 | -33.33% |
| BOMO | |
Bowmo Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 274886135 | 0.00% |
| HVCW | |
Harrison Vickers | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 246017841 | -12.50% |
| BTDG | |
B2Digital Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 243492264 | 50.00% |
| MCOA | |
Marijuana Company of America Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 190221155 | 100.00% |
| HCMC | |
Healthier Choices Management Corp | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 183440266 | 0.00% |
| BBRW | |
Brewbilt MFG Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 171402492 | 50.00% |
| PRDL | |
Profitable Developments Inc | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 159289080 | -12.50% |
| SRMX | |
Saddle Ranch Media Inc | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 108926371 | 0.00% |
| GEGP | |
Gold Entertainment Group Inc | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 104945843 | 0.00% |
| HEMP | |
Marijuana Inc | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 96154171 | -20.00% |
| SYSX | |
Sysorex Inc | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 91697252 | -10.00% |
| RDAR | |
Raadr Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 91459500 | 0.00% |
| BDPT | |
Bioadaptives Inc | 0.0009 | 0.0012 | 0.0008 | 0.0010 | 88791223 | 0.00% |
| PSRU | |
Valiant Eagle Inc | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 79914708 | 0.00% |
| ICNM | |
Icon Media Holdings Inc | 0.0013 | 0.0011 | 0.0009 | 0.0010 | 78253873 | -9.09% |
| CBDL | |
Cbd Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 76893600 | 0.00% |
| PPJE | |
Ppj Healthcare Enterprises Inc | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 74039943 | 66.67% |
| KEGS | |
1812 Brewing Company Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 73523703 | -33.33% |
| DVLP | |
Golden Developing Solutions Inc | 0.0059 | 0.0060 | 0.0047 | 0.0050 | 67765921 | -12.28% |
| RMRK | |
Rimrock Gold Corp | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 63984122 | -8.33% |
| MRNJ | |
Metatron Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 63950937 | -33.33% |
| IGEX | |
Indo Global Exchanges Pte Ltd | 0.0040 | 0.0046 | 0.0038 | 0.0046 | 58942621 | 15.00% |
| RITE | |
Mineralrite Corporat | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 54308395 | -16.67% |
| CBDD | |
Cbd of Denver Inc | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 52462569 | -9.09% |
| XSPT | |
Xsport Global Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 52425000 | -33.33% |
| ALYI | |
Alternet Systems Inc | 0.0012 | 0.0014 | 0.0010 | 0.0010 | 51976258 | -16.67% |
| XCPL | |
Xcpcnl Business Services Corp | 0.0011 | 0.0015 | 0.0011 | 0.0012 | 49610154 | 20.00% |
| FORZ | |
Forza Innovations Inc | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 42881406 | -10.00% |
| CGRA | |
Cgrowth Capital Inc | 0.0460 | 0.0782 | 0.0444 | 0.0780 | 41996967 | 95.00% |
| PVSP | |
Pervasip Corp | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 40942455 | 0.00% |
| DGWR | |
Deep Green Waste & Recycling Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 38790053 | -20.00% |
| BIEL | |
Bioelectronics Corp | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 38037675 | -16.67% |
| LGBS | |
Legends Business Grp | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 35429355 | 0.00% |
| MWWC | |
Marketing Wrldwd Corp | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 34565000 | 50.00% |
| ADHC | |
American Diversified | 0.0020 | 0.0031 | 0.0020 | 0.0029 | 32219806 | 45.00% |
| BEGI | |
Blackstar Energy | 0.0013 | 0.0013 | 0.0008 | 0.0008 | 31478962 | -33.33% |
| TGHI | |
Touchpoint Group Holdings Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 31248461 | -50.00% |
| PHIL | |
PHI Group Inc | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 30582197 | 10.00% |
| ERBB | |
American Green Inc | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 30292709 | -20.00% |
| NSPT | |
Newron Sport | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 29348109 | 0.00% |
| INCC | |
Int Consolidated Cos | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 28195114 | -33.33% |
| LVGI | |
Limitless Venture Group Inc | 0.0014 | 0.0017 | 0.0012 | 0.0015 | 27983823 | 0.00% |
| DIDIY | |
DiDi Global Inc | 3.9900 | 4.0400 | 3.7500 | 3.7800 | 26979643 | -8.81% |
| INND | |
Innerscope Advertising Agency Inc | 0.0077 | 0.0080 | 0.0069 | 0.0072 | 26658654 | -5.26% |
| EESO | |
Enzyme Envirnmntl Sltns | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26240656 | 0.00% |
| CMGR | |
Clubhouse Media Group Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 23803057 | 33.33% |
| TGGI | |
Trans Global Grp IN | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 23523208 | 25.00% |
| SGMD | |
Sugarmade Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22994898 | 50.00% |
| NSAV | |
Net Savings Link Inc | 0.0031 | 0.0032 | 0.0029 | 0.0029 | 22869587 | -9.38% |
| GTCH | |
Gbt Technologies Inc | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 22792059 | -30.00% |
| QBAN | |
Telco Cuba Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22126052 | 0.00% |
| AITX | |
Artificial Intelligence Tech Solutions Inc | 0.0080 | 0.0083 | 0.0070 | 0.0077 | 21843706 | -3.75% |
| XTRM | |
Extreme Biodiesel Inc | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 21831145 | -16.67% |
| CBGL | |
Cannabis Global Inc | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 21200636 | 25.00% |
| RNVA | |
Rennova Health Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21105149 | 0.00% |
| BRYYF | |
Amani Gold Ltd | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 20696505 | -10.00% |
| DCAC | |
Daniels Corporate | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 20571987 | 50.00% |
| GMEV | |
Gme Innotainment Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20308074 | 0.00% |
| ASTA | |
Astra Veda Corp | 0.0061 | 0.0065 | 0.0044 | 0.0060 | 17581463 | 9.09% |
| RTON | |
Right On Brands Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 17269528 | 0.00% |
| CCAJ | |
Coastal Capital Acq | 0.0013 | 0.0018 | 0.0013 | 0.0014 | 17059402 | 0.00% |
| EEGI | |
Eline Entertainment | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 16827621 | -14.29% |
| SANP | |
Santo Mining Corp | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 16766649 | 33.33% |
| AFOM | |
All For One Media Corp | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16529097 | 100.00% |
| HYSR | |
Hypersolar Inc | 0.0333 | 0.0359 | 0.0295 | 0.0305 | 16366767 | -4.69% |
| NOUV | |
Nouveau Life Pharmaceuticals Inc | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 16249866 | -25.00% |
| GGII | |
Green Globe Intl Inc | 0.0016 | 0.0023 | 0.0016 | 0.0019 | 15644304 | 11.76% |
| PLPL | |
Diamond Ranch Foods | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15566994 | -25.00% |
| ABQQ | |
Ab International Group Corp | 0.0008 | 0.0009 | 0.0006 | 0.0006 | 15477147 | -33.33% |
| GSTC | |
GlobeStar Therapeutics Corp | 0.0181 | 0.0219 | 0.0174 | 0.0214 | 15260419 | 18.89% |
| COWI | |
Coroware Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15010506 | 0.00% |
| WDLF | |
Social Life Network Inc | 0.0024 | 0.0026 | 0.0022 | 0.0024 | 14992012 | 4.35% |
| NBRI | |
North Bay Resources | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 14965499 | 0.00% |
| KYNC | |
Kyn Capital Group Inc | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 14793331 | -16.67% |
| AHFD | |
Active Health Foods | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 14530692 | -33.33% |
| OPTI | |
Optec International Inc | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 14100083 | 22.22% |
| ALKM | |
Alkame Holdings Inc | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 13991300 | 0.00% |
| RSHN | |
Rushnet Inc | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 13770652 | -11.11% |
| RJDG | |
Rjd Green Inc | 0.0105 | 0.0122 | 0.0091 | 0.0120 | 13721186 | 21.21% |
| MMTLP | |
Meta Materials Inc | 6.1500 | 6.2000 | 2.8500 | 2.8950 | 13707074 | -58.64% |
| TONR | |
Tonner-One World Holdings Inc | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 13184604 | 0.00% |
| TGRR | |
Tiger Reef Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12790000 | 0.00% |
| OZSC | |
Ozop Surgical Corp | 0.0056 | 0.0058 | 0.0054 | 0.0055 | 12578301 | -1.79% |
| DPLS | |
Darkpulse Inc | 0.0084 | 0.0092 | 0.0081 | 0.0089 | 12307066 | 5.95% |
| VRUS | |
Verus International Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12148679 | 0.00% |
| VGID | |
V Group Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12096416 | 0.00% |
| AMIH | |
American Intl Hlds Corp | 0.0123 | 0.0123 | 0.0088 | 0.0095 | 11975065 | -20.83% |
| MASN | |
Maison Luxe Inc | 0.0050 | 0.0056 | 0.0038 | 0.0042 | 11857881 | -2.33% |
| MNGG | |
Mining Global Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 11719725 | 0.00% |
| CYBL | |
Cyberlux Corp | 0.0110 | 0.0115 | 0.0108 | 0.0112 | 11653266 | 2.75% |
| DLOC | |
Digital Locations Inc | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 11374834 | -20.00% |
| VPER | |
Viper Networks Inc | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 11316190 | 0.00% |
| FCGD | |
First Colombia Gold Corp | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11202355 | -33.33% |
| JPEX | |
Jasper Explorations | 0.0024 | 0.0028 | 0.0021 | 0.0021 | 10705128 | -12.50% |
| ATLX | |
Atlas Lithium Corporation | 0.0104 | 0.0118 | 0.0099 | 0.0101 | 10686765 | -1.94% |
| GLCO | |
Global Links Cp | 0.0012 | 0.0013 | 0.0013 | 0.0013 | 10535835 | -7.14% |
| BBBT | |
Black Bird Biotech Inc | 0.0016 | 0.0019 | 0.0013 | 0.0018 | 10505245 | 20.00% |
| PPCB | |
Propanc Biopharma Inc | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10433959 | 20.00% |
| GDVM | |
Global Develpmts | 0.0721 | 0.0750 | 0.0703 | 0.0724 | 10429468 | 0.42% |
| VNTH | |
Nano Mobile Healthcare Inc | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 10395465 | 7.69% |
| ICBU | |
Imd Companies | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10074862 | -16.67% |
| ILIM | |
Il2M International Corp | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 10005000 | -11.11% |
| WLAN | |
Wialan Technologies Inc | 0.0072 | 0.0075 | 0.0065 | 0.0068 | 9995836 | -6.85% |
| CGAC | |
Code Green Apparel Corp | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 9890999 | -16.67% |
| BRLL | |
Barrel Energy Inc | 0.0600 | 0.0770 | 0.0500 | 0.0760 | 9741129 | 26.67% |
| FERN | |
Fernhill Corp | 0.0019 | 0.0021 | 0.0016 | 0.0019 | 9665373 | -5.00% |
| MSPC | |
Metrospaces Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 9519600 | -100.00% |
| AABB | |
Asia Broadband Inc | 0.0400 | 0.0458 | 0.0400 | 0.0425 | 9310500 | 9.82% |
| HBRM | |
Herborium Group Inc | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9236560 | -33.33% |
| ICOA | |
Icoa Inc | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 8952448 | -5.88% |
| GEGI | |
Genesis Electronics | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 8835990 | -6.67% |
| BRGO | |
Bergio Intl Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 8577880 | -100.00% |
| HMBL | |
HUMBL Inc | 0.0141 | 0.0145 | 0.0111 | 0.0134 | 8513155 | -4.96% |
| SNMN | |
Snm Global Holdings | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 8509999 | 0.00% |
| GTLL | |
Global Techs Ltd | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8365391 | 50.00% |
| GSFI | |
Green Stream Holdings Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8258411 | -33.33% |
| PDPG | |
Performance Drink Group Inc | 0.0143 | 0.0149 | 0.0108 | 0.0145 | 8239876 | -5.84% |
| TPTW | |
Tpt Global Tech Inc | 0.0033 | 0.0042 | 0.0030 | 0.0038 | 8092122 | 18.75% |
| HPNN | |
Hop-On Inc | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 8042112 | 28.57% |
| ELRA | |
Elray Resources Inc | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 7973907 | 14.29% |
| PACV | |
Pacific Ventures Group Inc | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 7964519 | -5.56% |
| AXXA | |
Exxe Group Inc | 0.0100 | 0.0108 | 0.0099 | 0.0099 | 7948706 | -1.00% |
| AZFL | |
Amazonas Florestal | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 7887680 | -25.00% |
| SMME | |
Smartmetric Inc | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 7811766 | -9.09% |
| GCAN | |
Greater Cannabis Company | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 7710000 | -14.29% |
| RGBP | |
Regen Biopharma Inc | 0.0047 | 0.0049 | 0.0042 | 0.0045 | 7664940 | 0.00% |
| SFLM | |
Sflmaven Corp | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 7509257 | -11.11% |
| ETEK | |
Eco-Tek Group Inc | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 7365009 | -12.50% |
| MDCE | |
Medical Care Technol | 0.0034 | 0.0036 | 0.0024 | 0.0031 | 7055427 | -13.89% |
| HIRU | |
Hiru Corp | 0.0025 | 0.0025 | 0.0021 | 0.0022 | 6929138 | -8.33% |
| DKSC | |
Dakshidin Corporatio | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 6873499 | -14.29% |
| NTRR | |
Neutra Corp | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6871595 | -14.29% |
| BANT | |
Bantek Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6869399 | -50.00% |
| SWRM | |
Appswarm Inc | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 6857549 | -20.00% |
| TXTM | |
Protext Mobility Inc | 0.0026 | 0.0031 | 0.0020 | 0.0023 | 6708537 | -11.54% |
| SAPX | |
Seven Arts Pictures Plc | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 6684771 | 0.00% |
| GGSM | |
Gold and Gemstone Mining Inc | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 6629999 | -8.33% |
| VNUE | |
Vnue Inc | 0.0044 | 0.0049 | 0.0044 | 0.0047 | 6583028 | 9.30% |
| DRNK | |
Noho Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6548659 | 0.00% |
| CFGX | |
Capital Financial Global Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6428615 | 33.33% |
| TTCM | |
Tautachrome Inc | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6248823 | -14.29% |
| PAOG | |
Pao Group Inc | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6042750 | -16.67% |
| IMTL | |
Image Tech Lab Inc | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5662054 | 0.00% |
| KGKG | |
Kona Gold Solutions Inc | 0.0032 | 0.0035 | 0.0031 | 0.0035 | 5641415 | 9.38% |
| CIVX | |
Ctr Invts & Cnsltng Inc | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5471247 | -11.11% |
| RYCEY | |
Rolls Royce Grp ADR | 1.1200 | 1.1400 | 1.1100 | 1.1200 | 5159311 | 1.82% |
| AUNXF | |
Fremont Petroleum Corp Ltd | 0.0026 | 0.0030 | 0.0026 | 0.0029 | 5157085 | -3.33% |
| MLFB | |
Universal Cap Mgmt | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 5154809 | 10.00% |
| IGEN | |
Igen Networks Corp | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 5102257 | -7.14% |
| FDBL | |
Friendable Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5007500 | 0.00% |
| ATYG | |
Atlas Tech Group Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5000000 | 0.00% |
| GRLT | |
Grillit Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4921050 | 0.00% |
| EXMT | |
Exchange Mobile Telecommunications Corp | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4810809 | 0.00% |
| EEENF | |
88 Energy Ltd. | 0.0068 | 0.0068 | 0.0062 | 0.0066 | 4749245 | 1.54% |
| WNBD | |
Winning Brands Corp | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4544995 | -16.67% |
| ILUS | |
Ilustrato Pictures International Inc | 0.0778 | 0.0799 | 0.0760 | 0.0772 | 4515903 | -0.52% |
| APTY | |
Apt Systems | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 4394060 | 0.00% |
| AMLH | |
American Leisure Hld | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4380998 | -20.00% |
| SNTX | |
Suntex Enterprises Inc | 0.0100 | 0.0130 | 0.0085 | 0.0095 | 4251229 | 10.47% |
| SFRX | |
Seafarer Exploration | 0.0035 | 0.0038 | 0.0029 | 0.0036 | 4236537 | 2.86% |
| GBHL | |
Global Entmt Hld Inc | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 4206666 | -8.33% |
| SEII | |
Sharing Economy International Inc | 0.0034 | 0.0034 | 0.0028 | 0.0028 | 4075565 | -3.45% |
| PRCX | |
Phoenix Rising Co | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4067266 | -20.00% |
| INTK | |
Industrial Nanotech | 0.0036 | 0.0036 | 0.0032 | 0.0035 | 3904236 | 9.38% |
| BRNE | |
Borneo Resource Investments Ltd | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3831328 | 0.00% |
| HMNU | |
Human Unitec Intl Inc | 0.0040 | 0.0043 | 0.0029 | 0.0035 | 3807251 | -12.50% |
| KATX | |
Kat Exploration Inc | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 3769000 | 0.00% |
| XFLS | |
Xfuels Inc | 0.0050 | 0.0057 | 0.0038 | 0.0057 | 3744700 | 21.28% |
| INCT | |
Incapta Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 3691228 | -100.00% |
| FOMC | |
Fomo Corp | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3629870 | 25.00% |
| PUGE | |
Puget Technologies | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3608777 | 100.00% |
| SPOM | |
Spo Global Inc | 0.0149 | 0.0180 | 0.0120 | 0.0179 | 3571317 | 27.86% |
| BIEI | |
Premier Biomedical | 0.0021 | 0.0025 | 0.0021 | 0.0023 | 3541552 | 9.52% |
| ECEZ | |
Ecosciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3500999 | 0.00% |
| MJNA | |
Medical Marijuana I | 0.0101 | 0.0105 | 0.0101 | 0.0103 | 3463324 | 1.98% |
| USMJ | |
North American Cannabis Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3379273 | 0.00% |
| CLNV | |
Clean Vision Corp | 0.0424 | 0.0440 | 0.0358 | 0.0400 | 3258220 | 3.63% |
| CHNC | |
China Infra Const | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 3236809 | -9.09% |
| MMNFF | |
Medmen Enterprises Inc Cl B | 0.0320 | 0.0324 | 0.0290 | 0.0300 | 3211676 | -4.46% |
| IFXY | |
Infrax Systems Inc | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 3131426 | 0.00% |
| UATG | |
Umbra Applied Technologies Group Inc | 0.0069 | 0.0070 | 0.0051 | 0.0054 | 3121600 | -16.92% |
| SBES | |
South Beach Spirits Inc | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3082000 | 16.67% |
| CYDY | |
Cytodyn Inc | 0.3006 | 0.3080 | 0.2850 | 0.3000 | 3057347 | -3.23% |
| GXXM | |
Gex Management Inc | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 3029206 | 14.29% |
| BRAV | |
Bravada Intl Ltd | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 2960058 | 16.67% |
| PBHG | |
Pbs Holding Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2950000 | 0.00% |
| SIRC | |
Solar Integrated Roofing Corp | 0.1252 | 0.1300 | 0.1169 | 0.1193 | 2915466 | -4.56% |
| FBCD | |
Fbc Hld Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2872570 | 50.00% |
| AMNL | |
Applied Minerals Inc | 0.0047 | 0.0056 | 0.0045 | 0.0056 | 2836200 | 21.74% |
| NECA | |
New Amer Energy | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2811000 | 0.00% |
| NWBO | |
Northwest Bioth Cmn | 0.8740 | 0.9900 | 0.8200 | 0.9541 | 2796965 | 7.20% |
| GMZP | |
Gemz Corp | 0.0019 | 0.0039 | 0.0019 | 0.0038 | 2789186 | 100.00% |
| GRST | |
Greenstone Healthcare Corp | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2750000 | -20.00% |
| QEDN | |
Qed Connect Inc | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 2738142 | -14.29% |
| VXIT | |
VirExit Technologies Inc | 0.0032 | 0.0034 | 0.0027 | 0.0032 | 2723699 | -5.88% |
| MJLB | |
Ultrack Systems Inc | 0.0021 | 0.0030 | 0.0021 | 0.0027 | 2690372 | 58.82% |
| DNAX | |
Dna Brands Inc | 0.0057 | 0.0057 | 0.0037 | 0.0042 | 2659146 | -35.38% |
| BYRG | |
Buyer Group Intl Inc | 0.0054 | 0.0057 | 0.0047 | 0.0048 | 2642163 | -12.73% |
| TLSS | |
Transportation and Logistics Systems Inc | 0.0045 | 0.0047 | 0.0042 | 0.0045 | 2636121 | -2.17% |
| MAXD | |
Max Sound Corp | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 2607929 | 0.00% |
| FSRDQ | |
Fast Radius Inc | 0.0853 | 0.0950 | 0.0321 | 0.0500 | 2603551 | -41.18% |
| LTNC | |
Labor Smart Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2581966 | 0.00% |
| GMNI | |
Gemini Group Global Corp | 0.0051 | 0.0061 | 0.0042 | 0.0054 | 2551950 | -3.57% |
| CNNA | |
Cann American Corp | 0.0102 | 0.0102 | 0.0090 | 0.0095 | 2468056 | -6.86% |
| ENZC | |
Enzolytics Inc | 0.0400 | 0.0420 | 0.0390 | 0.0414 | 2462762 | 4.81% |
| WHEN | |
World Health Energy Holdings Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2454750 | 50.00% |
| PURA | |
Puration Inc | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 2446636 | 20.00% |
| NLST | |
Netlist Inc | 0.9500 | 1.2600 | 0.8701 | 1.2100 | 2446249 | 28.72% |
| NWPN | |
Now Corp | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2445952 | -25.00% |
| VYST | |
Vystar Corp | 0.0023 | 0.0024 | 0.0019 | 0.0022 | 2406728 | -98.98% |
| BRBL | |
Brewbilt Brewing Co | 0.0043 | 0.0043 | 0.0033 | 0.0038 | 2383342 | -15.56% |
| BDGR | |
Black Dragon Resource Companies Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 2360000 | -100.00% |
| RMSL | |
Remsleep Holdings Inc | 0.0135 | 0.0135 | 0.0125 | 0.0129 | 2332396 | 1.57% |
| TXHG | |
TX Holdings Inc | 0.0309 | 0.0309 | 0.0106 | 0.0135 | 2317597 | -54.24% |
| BLDV | |
Blue Diamond Venture | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2287212 | 0.00% |
| HADV | |
Health Advance Inc | 0.0075 | 0.0075 | 0.0054 | 0.0059 | 2246543 | -21.33% |
| FTEG | |
For The Earth Corp | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 2234100 | -100.00% |
| GRPS | |
Gold River Productions Inc | 0.0053 | 0.0061 | 0.0052 | 0.0059 | 2229069 | 9.26% |
| NNRX | |
Nutranomics Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2215000 | 0.00% |
| VIZC | |
Vizconnect Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2212625 | 0.00% |
| SPQS | |
Sportsquest Inc | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 2120000 | 7.69% |
| PCLI | |
Protocall Technologs | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2092494 | 0.00% |
| ILST | |
Intl Star Inc | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 2090020 | 0.00% |
| SEGI | |
Sycamore Entertainment Group Inc | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 2067407 | -6.67% |
| ALST | |
Allstar Health Brands Inc | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2030000 | -10.00% |
| OCEL | |
Organicell Regenerative Medicine Inc | 0.0257 | 0.0257 | 0.0136 | 0.0137 | 2028721 | -44.98% |
| BFCH | |
Bitfrontier Capital Holdings Inc | 0.0119 | 0.0119 | 0.0087 | 0.0115 | 2001979 | -3.36% |
| FDFT | |
Foodfest Intl 2000 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1950000 | -40.00% |
| FMCC | |
Freddie Mac | 0.4001 | 0.4189 | 0.4000 | 0.4033 | 1856763 | 0.83% |
| PVCT | |
Provectus Pharma | 0.1200 | 0.1309 | 0.0812 | 0.1050 | 1846113 | -8.70% |
| AIAD | |
Aiadvertising Inc | 0.0044 | 0.0050 | 0.0043 | 0.0045 | 1839030 | 2.27% |
| MDCN | |
Medican Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1817047 | 0.00% |
| LCLP | |
Life Clips Inc | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 1806059 | 7.69% |
| TSOI | |
Therapeutic Solutions International Inc | 0.0080 | 0.0082 | 0.0072 | 0.0079 | 1783394 | -1.25% |
| GRSO | |
Grow Solutions Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1690050 | 0.00% |
| EVFM | |
Evofem Biosciences Inc | 0.0800 | 0.0850 | 0.0641 | 0.0800 | 1651135 | 1.27% |
| AFPW | |
Alumifuel Pwr Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1600100 | 0.00% |
| FBEC | |
Fbec Worldwide Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1598700 | -20.00% |
| ATIG | |
Atlantis Internet Grp Cp | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1576000 | 0.00% |
| AAGC | |
All American Gld Crp | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1571648 | -14.29% |
| AHRO | |
0.0015 | 0.0018 | 0.0015 | 0.0018 | 1550547 | 20.00% | |
| INKW | |
Green Concepts Inc | 0.0053 | 0.0053 | 0.0044 | 0.0047 | 1547032 | 4.44% |
| ERGO | |
Total Nutraceutical | 0.0011 | 0.0003 | 0.0003 | 0.0003 | 1545000 | -72.73% |
| JENGQ | |
Just Energy Group Inc | 0.0390 | 0.0390 | 0.0230 | 0.0259 | 1508285 | -35.25% |
| BOXS | |
Boxscore Brands Inc | 0.0053 | 0.0069 | 0.0049 | 0.0069 | 1502601 | 50.00% |
| SHMP | |
Naturalshrimp | 0.1200 | 0.1220 | 0.1051 | 0.1090 | 1480962 | -8.40% |
| INVU | |
Investview Inc | 0.0127 | 0.0135 | 0.0120 | 0.0132 | 1476409 | 3.94% |
| EHVVF | |
Ehave Inc | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 1448898 | -16.67% |
| SPZI | |
Spooz Inc | 0.0005 | 0.0004 | 0.0003 | 0.0004 | 1442500 | 33.33% |
| UNRV | |
Unrivaled Brands Inc | 0.0223 | 0.0258 | 0.0223 | 0.0223 | 1433342 | 11.50% |
| MSMY | |
Mc Endeavors Inc | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 1402224 | -5.00% |
| UNQL | |
Unique Logistics International Inc | 0.0275 | 0.0284 | 0.0260 | 0.0280 | 1395943 | 3.70% |
| STAL | |
Star Alliance International Corp | 0.0700 | 0.0769 | 0.0410 | 0.0620 | 1386102 | -19.38% |
| PASO | |
Patient Access Solu | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1378421 | 0.00% |
| SING | |
Singlepoint Inc | 0.0620 | 0.0649 | 0.0450 | 0.0500 | 1366020 | -22.96% |
| GZIC | |
Gz6G Technologies Corp | 0.0190 | 0.0195 | 0.0175 | 0.0192 | 1337589 | 1.05% |
| SNPW | |
Sun Pacific Holding Corp | 0.0072 | 0.0082 | 0.0072 | 0.0082 | 1290284 | 2.50% |
| MRMD | |
Marimed Inc | 0.4250 | 0.4700 | 0.4200 | 0.4650 | 1278124 | -2.31% |
| BNOW | |
Boon Industries Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1273223 | 0.00% |
| NUGS | |
Cannabis Strategic Ventures | 0.0061 | 0.0091 | 0.0061 | 0.0061 | 1269583 | -12.86% |
| INQD | |
Indoor Harvest Corp | 0.0058 | 0.0064 | 0.0058 | 0.0061 | 1258402 | -6.15% |
| XALL | |
Xalles Holdings Inc | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 1255799 | 33.33% |
| MEDH | |
Medx Holdings Inc | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 1255000 | 25.00% |
| HQGE | |
Hq Global Ed Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1249500 | 100.00% |
| BLSP | |
Blue Sphere Corp | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1243964 | 100.00% |
| APRU | |
Apple Rush Company Inc | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 1238515 | -12.50% |
| WMLLF | |
Wealth Minerals Ltd | 0.2290 | 0.2835 | 0.2200 | 0.2800 | 1229771 | 27.27% |
| AVVH | |
Avvaa World Health Care Products Inc | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 1218488 | 3.85% |
| AMBS | |
Amarantus Bioscience Holdings Inc | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 1203355 | -16.67% |
| GTII | |
Global Tech Industries Group Inc | 0.7200 | 0.8700 | 0.7001 | 0.7004 | 1159805 | -1.35% |
| ZRFY | |
Zerify Inc | 0.0051 | 0.0055 | 0.0051 | 0.0052 | 1140914 | -1.89% |
| IFAN | |
Ifan Financial Inc | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1129600 | 14.29% |
| BYOC | |
Beyond Commerce Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1129198 | -33.33% |
| FNMA | |
Fannie Mae | 0.4060 | 0.4190 | 0.4000 | 0.4100 | 1120180 | 2.50% |
| ITOX | |
Iiot-Oxys Inc | 0.0023 | 0.0024 | 0.0022 | 0.0022 | 1112361 | -8.33% |
| ADFS | |
American Defense Systems Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1100000 | 0.00% |
| TOMDF | |
Todos Medical Ltd | 0.0101 | 0.0105 | 0.0098 | 0.0100 | 1099411 | -9.09% |
| FNMAS | |
Fannie Mae Pfd S | 2.5800 | 2.6000 | 2.3400 | 2.3500 | 1086951 | -10.31% |
| WSRC | |
Western Sierra Resource Corp | 0.1095 | 0.1095 | 0.0870 | 0.0947 | 1081023 | -3.37% |
| RBNW | |
Renewable Energy and Power Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1064649 | 0.00% |
| CRTD | |
Creatd Inc | 0.7270 | 0.7270 | 0.5520 | 0.6499 | 1064551 | -5.81% |
| VMSI | |
Vita Mobile Systems Inc | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 1030790 | 0.00% |
| PDGO | |
Paradigm Oil and Gas | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1009000 | -33.33% |
| KKPNY | |
Royal Kpn N.V. | 3.0700 | 3.1300 | 3.0700 | 3.0900 | 1003173 | 0.32% |
