Most Active OTC Stocks

Most Active OTC Stocks is a list of OTC stocks with the highest volume today. This high volume OTC stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
HCMC		Healthier Choices Management Corp	0.0002	0.0002	0.0001	0.0002	326196935	0.00%	HCMC Analysis
VGLS		VG Life Sciences Inc	0.0001	0.0002	0.0001	0.0001	325147736	0.00%	VGLS Analysis
NNRX		Nutranomics Inc	0.0004	0.0004	0.0003	0.0003	317239930	-25.00%	NNRX Analysis
BRGO		Bergio Intl Inc	0.0008	0.0008	0.0005	0.0008	252234102	14.29%	BRGO Analysis
GNCP		Gncc Capital Inc	0.0001	0.0001	0.0001	0.0001	241350834	0.00%	GNCP Analysis
PHIL		PHI Group Inc	0.0009	0.0010	0.0008	0.0009	232786818	12.50%	PHIL Analysis
ICNM		Icon Media Holdings Inc	0.0007	0.0008	0.0006	0.0007	225013781	-50.00%	ICNM Analysis
BRYYF		Amani Gold Ltd	0.0011	0.0012	0.0010	0.0012	172131622	20.00%	BRYYF Analysis
EEGI		Eline Entertainment	0.0002	0.0002	0.0001	0.0002	143184216	-33.33%	EEGI Analysis
MCOA		Marijuana Company of America Inc	0.0007	0.0009	0.0007	0.0009	129236779	28.57%	MCOA Analysis
PUGE		Puget Technologies	0.0006	0.0008	0.0005	0.0006	122586270	-25.00%	PUGE Analysis
CGAC		Code Green Apparel Corp	0.0009	0.0010	0.0007	0.0009	114346555	50.00%	CGAC Analysis
ICOA		Icoa Inc	0.0009	0.0010	0.0005	0.0008	104380347	-11.11%	ICOA Analysis
ECEZ		Ecosciences Inc	0.0001	0.0002	0.0001	0.0001	102912806	-50.00%	ECEZ Analysis
USEI		US Energy Initiatives Corp	0.0006	0.0006	0.0002	0.0003	85928944	-50.00%	USEI Analysis
ONCI		On4 Communications	0.0002	0.0003	0.0002	0.0002	76854346	0.00%	ONCI Analysis
PTOP		Peer To Peer Network	0.0003	0.0004	0.0003	0.0003	76710591	-25.00%	PTOP Analysis
SRMX		Saddle Ranch Media Inc	0.0004	0.0005	0.0003	0.0004	71860239	0.00%	SRMX Analysis
WNBD		Winning Brands Corp	0.0006	0.0007	0.0005	0.0007	69939435	16.67%	WNBD Analysis
SGMD		Sugarmade Inc	0.0004	0.0004	0.0003	0.0004	69243902	0.00%	SGMD Analysis
INCT		Incapta Inc	0.0002	0.0002	0.0001	0.0002	68228784	100.00%	INCT Analysis
AFOM		All For One Media Corp	0.0002	0.0002	0.0001	0.0002	62803803	100.00%	AFOM Analysis
BYOC		Beyond Commerce Inc	0.0002	0.0003	0.0002	0.0003	62475316	0.00%	BYOC Analysis
PRDL		Profitable Developments Inc	0.0006	0.0007	0.0005	0.0006	61440043	20.00%	PRDL Analysis
KEGS		1812 Brewing Company Inc	0.0011	0.0014	0.0011	0.0013	60313240	18.18%	KEGS Analysis
GEGP		Gold Entertainment Group Inc	0.0003	0.0004	0.0002	0.0004	60120440	33.33%	GEGP Analysis
HEMP		Marijuana Inc	0.0012	0.0012	0.0011	0.0011	58163609	-8.33%	HEMP Analysis
AAPT		All American Pet Company Inc	0.0005	0.0006	0.0003	0.0003	56906387	-50.00%	AAPT Analysis
COWI		Coroware Inc	0.0003	0.0003	0.0002	0.0002	53401431	-33.33%	COWI Analysis
GRSO		Grow Solutions Holdings Inc	0.0002	0.0002	0.0001	0.0002	52453850	100.00%	GRSO Analysis
PRCX		Phoenix Rising Co	0.0050	0.0065	0.0047	0.0055	51415998	10.00%	PRCX Analysis
FDBL		Friendable Inc	0.0004	0.0005	0.0004	0.0004	45110211	-20.00%	FDBL Analysis
FTXP		Foothills Exploration Inc	0.0003	0.0003	0.0002	0.0003	44699771	50.00%	FTXP Analysis
KYNC		Kyn Capital Group Inc	0.0018	0.0020	0.0018	0.0019	44373700	-9.52%	KYNC Analysis
ENZC		Enzolytics Inc	0.0810	0.0810	0.0555	0.0685	44204388	-12.18%	ENZC Analysis
TXTM		Protext Mobility Inc	0.0016	0.0019	0.0015	0.0018	42246691	12.50%	TXTM Analysis
AITX		Artificial Intelligence Tech Solutions Inc	0.0134	0.0154	0.0134	0.0150	41897199	7.91%	AITX Analysis
EEENF		88 Energy Ltd.	0.0084	0.0094	0.0081	0.0083	39774253	2.47%	EEENF Analysis
BIEL		Bioelectronics Corp	0.0006	0.0007	0.0005	0.0006	39723091	-14.29%	BIEL Analysis
IGEX		Indo Global Exchanges Pte Ltd	0.0051	0.0074	0.0050	0.0072	39397411	20.00%	IGEX Analysis
RGBP		Regen Biopharma Inc	0.0040	0.0042	0.0036	0.0040	37391735	8.11%	RGBP Analysis
BANT		Bantek Inc	0.0005	0.0007	0.0005	0.0005	36551700	0.00%	BANT Analysis
SANP		Santo Mining Corp	0.0007	0.0008	0.0006	0.0007	35998823	16.67%	SANP Analysis
MJWL		Majic Wheels Corp	0.0060	0.0080	0.0032	0.0064	35724032	-35.35%	MJWL Analysis
IDGC		Idglobal Corp	0.0002	0.0002	0.0001	0.0002	34587286	0.00%	IDGC Analysis
SYSX		Sysorex Inc	0.0619	0.0820	0.0580	0.0790	33272777	20.61%	SYSX Analysis
ZAAG		Za Group Inc	0.0003	0.0004	0.0002	0.0003	32936642	0.00%	ZAAG Analysis
CYBL		Cyberlux Corp	0.0187	0.0189	0.0164	0.0167	32311250	-5.11%	CYBL Analysis
NECA		New Amer Energy	0.0002	0.0002	0.0001	0.0002	31922737	100.00%	NECA Analysis
GDET		Gd Entertainment & Technology Inc	0.0003	0.0003	0.0002	0.0003	31638555	0.00%	GDET Analysis
ALKM		Alkame Holdings Inc	0.0006	0.0008	0.0006	0.0007	30644399	0.00%	ALKM Analysis
LCLP		Life Clips Inc	0.0073	0.0074	0.0054	0.0059	30225019	-15.71%	LCLP Analysis
HQGE		Hq Global Ed Inc	0.0003	0.0004	0.0002	0.0003	29292308	-25.00%	HQGE Analysis
MDCN		Medican Enterprises Inc	0.0001	0.0001	0.0000	0.0000	27686351	-100.00%	MDCN Analysis
BNOW		Boon Industries Inc	0.0006	0.0007	0.0006	0.0007	27510442	16.67%	BNOW Analysis
CZNI		Cruzani Inc	0.0002	0.0002	0.0002	0.0002	26505509	0.00%	CZNI Analysis
BTDG		B2Digital Inc	0.0008	0.0008	0.0006	0.0007	26240302	-12.50%	BTDG Analysis
DPLS		Darkpulse Inc	0.0340	0.0345	0.0281	0.0291	26105852	-15.41%	DPLS Analysis
PPJE		Ppj Healthcare Enterprises Inc	0.0007	0.0008	0.0007	0.0008	25902158	33.33%	PPJE Analysis
INCC		Int Consolidated Cos	0.0003	0.0003	0.0003	0.0003	25690337	0.00%	INCC Analysis
RNVA		Rennova Health Inc	0.0003	0.0003	0.0003	0.0003	25589659	0.00%	RNVA Analysis
LIGA		Lig Assets Inc	0.0018	0.0023	0.0018	0.0020	25483916	11.11%	LIGA Analysis
VNTH		Nano Mobile Healthcare Inc	0.0007	0.0009	0.0007	0.0008	24258640	14.29%	VNTH Analysis
RBNW		Renewable Energy and Power Inc	0.0001	0.0001	0.0000	0.0000	24112097	-100.00%	RBNW Analysis
ICBU		Imd Companies	0.0010	0.0010	0.0007	0.0008	23760317	-20.00%	ICBU Analysis
KGKG		Kona Gold Solutions Inc	0.0123	0.0134	0.0115	0.0130	23571837	8.33%	KGKG Analysis
UBQU		Ubiquitech Software	0.0001	0.0002	0.0001	0.0002	22319008	0.00%	UBQU Analysis
OPTI		Optec International Inc	0.0022	0.0022	0.0018	0.0019	21749757	-13.64%	OPTI Analysis
DVLP		Golden Developing Solutions Inc	0.0050	0.0050	0.0037	0.0039	21393292	-20.41%	DVLP Analysis
EWLL		Ewellness Healthcare Corp	0.0001	0.0002	0.0001	0.0002	21372634	0.00%	EWLL Analysis
TGGI		Trans Global Grp IN	0.0132	0.0142	0.0120	0.0138	21327316	6.15%	TGGI Analysis
GRST		Greenstone Healthcare Corp	0.0005	0.0005	0.0004	0.0005	21270990	0.00%	GRST Analysis
HIRU		Hiru Corp	0.0041	0.0041	0.0027	0.0030	21269080	-26.83%	HIRU Analysis
BDGR		Black Dragon Resource Companies Inc	0.0001	0.0002	0.0001	0.0002	21266876	100.00%	BDGR Analysis
ILST		Intl Star Inc	0.0054	0.0072	0.0054	0.0069	21218084	32.69%	ILST Analysis
IJJP		Ijj Corp	0.0008	0.0008	0.0008	0.0008	20996288	0.00%	IJJP Analysis
DRNG		Drone Guarder Inc	0.0008	0.0008	0.0007	0.0008	20738297	-11.11%	DRNG Analysis
WDLF		Social Life Network Inc	0.0019	0.0021	0.0018	0.0019	20086346	5.56%	WDLF Analysis
GTEH		Gentech Holdings Inc	0.0002	0.0003	0.0001	0.0003	19471640	50.00%	GTEH Analysis
MSPC		Metrospaces Inc	0.0002	0.0002	0.0001	0.0001	19386309	-50.00%	MSPC Analysis
ICTY		Eyecity.com Inc	0.0006	0.0006	0.0005	0.0006	19328809	-14.29%	ICTY Analysis
TONR		Tonner-One World Holdings Inc	0.0007	0.0008	0.0007	0.0007	19274944	-12.50%	TONR Analysis
HPIL		Hpil Holding	0.0009	0.0010	0.0009	0.0009	19178140	-10.00%	HPIL Analysis
LGBS		Legends Business Grp	0.0006	0.0007	0.0005	0.0006	18589000	0.00%	LGBS Analysis
MRNJ		Metatron Inc	0.0001	0.0002	0.0001	0.0002	17844300	0.00%	MRNJ Analysis
AAGC		All American Gld Crp	0.0006	0.0007	0.0006	0.0007	17791728	0.00%	AAGC Analysis
PLPL		Diamond Ranch Foods	0.0003	0.0004	0.0003	0.0004	17723454	0.00%	PLPL Analysis
RETC		12 Retech Corp	0.0001	0.0002	0.0001	0.0002	17610999	0.00%	RETC Analysis
GRCU		Green Cures & Botanical Distribution Inc	0.0007	0.0008	0.0005	0.0008	17438300	14.29%	GRCU Analysis
GHMP		Good Hemp Inc	0.0189	0.0570	0.0189	0.0499	17351635	217.83%	GHMP Analysis
ARSN		Aureus Inc	0.0006	0.0006	0.0005	0.0005	16929451	-16.67%	ARSN Analysis
BOTY		Lingerie Fighting Championships Inc	0.0004	0.0005	0.0003	0.0004	16734400	0.00%	BOTY Analysis
RSHN		Rushnet Inc	0.0015	0.0015	0.0012	0.0014	16517324	-6.67%	RSHN Analysis
HPNN		Hop-On Inc	0.0016	0.0016	0.0013	0.0015	15800559	-6.25%	HPNN Analysis
AMLH		American Leisure Hld	0.0006	0.0008	0.0006	0.0008	15542014	33.33%	AMLH Analysis
ALYI		Alternet Systems Inc	0.0041	0.0042	0.0037	0.0037	13789656	-9.76%	ALYI Analysis
VRUS		Verus International Inc	0.0010	0.0011	0.0010	0.0010	13789068	-9.09%	VRUS Analysis
ERBB		American Green Inc	0.0032	0.0032	0.0030	0.0031	13675284	-3.13%	ERBB Analysis
GSFI		Green Stream Holdings Inc	0.0012	0.0012	0.0009	0.0010	13275236	-9.09%	GSFI Analysis
USMJ		North American Cannabis Holdings Inc	0.0004	0.0005	0.0004	0.0005	13026573	0.00%	USMJ Analysis
WHSI		Wearable Health Solutions Inc	0.0141	0.0146	0.0110	0.0120	12937732	-14.29%	WHSI Analysis
UNQL		Unique Logistics International Inc	0.0120	0.0194	0.0110	0.0180	12580905	50.00%	UNQL Analysis
CBDD		Cbd of Denver Inc	0.0028	0.0035	0.0026	0.0034	12149253	21.43%	CBDD Analysis
INND		Innerscope Advertising Agency Inc	0.0036	0.0037	0.0031	0.0032	12105999	-11.11%	INND Analysis
FERN		Fernhill Corp	0.0134	0.0134	0.0102	0.0125	12082944	-5.30%	FERN Analysis
CBDL		Cbd Life Sciences Inc	0.0002	0.0002	0.0001	0.0002	12026403	0.00%	CBDL Analysis
PAOG		Pao Group Inc	0.0013	0.0013	0.0009	0.0011	11772819	-15.38%	PAOG Analysis
UATG		Umbra Applied Technologies Group Inc	0.0038	0.0038	0.0032	0.0038	11727157	-24.00%	UATG Analysis
OZSC		Ozop Surgical Corp	0.0209	0.0209	0.0195	0.0201	11609627	-2.43%	OZSC Analysis
CUBV		Cuba Beverage CO	0.0007	0.0008	0.0001	0.0002	11578001	-75.00%	CUBV Analysis
AABB		Asia Broadband Inc	0.0757	0.0809	0.0757	0.0770	11577791	4.05%	AABB Analysis
DRNK		Noho Inc	0.0003	0.0004	0.0003	0.0004	11541333	0.00%	DRNK Analysis
ETEK		Eco-Tek Group Inc	0.0018	0.0021	0.0018	0.0021	11382449	10.53%	ETEK Analysis
MWWC		Marketing Wrldwd Corp	0.0009	0.0009	0.0008	0.0009	10888331	-10.00%	MWWC Analysis
INTK		Industrial Nanotech	0.0250	0.0250	0.0178	0.0182	10675631	-9.00%	INTK Analysis
PDPG		Performance Drink Group Inc	0.0160	0.0185	0.0110	0.0123	10455273	23.00%	PDPG Analysis
PJET		Priority Aviation Inc	0.0014	0.0015	0.0013	0.0014	10305559	-6.67%	PJET Analysis
RMSL		Remsleep Holdings Inc	0.0255	0.0278	0.0255	0.0278	10229791	8.17%	RMSL Analysis
ADHC		American Diversified	0.0021	0.0025	0.0021	0.0024	10158656	14.29%	ADHC Analysis
GBHL		Global Entmt Hld Inc	0.0012	0.0013	0.0011	0.0011	9910456	10.00%	GBHL Analysis
SNMN		Snm Global Holdings	0.0006	0.0007	0.0005	0.0006	9860739	20.00%	SNMN Analysis
QNTA		Quanta Inc	0.0045	0.0045	0.0029	0.0032	9805334	-11.11%	QNTA Analysis
JPEX		Jasper Explorations	0.0013	0.0015	0.0013	0.0014	9593008	7.69%	JPEX Analysis
VIZC		Vizconnect Inc	0.0005	0.0006	0.0004	0.0005	9023359	0.00%	VIZC Analysis
VPER		Viper Networks Inc	0.0014	0.0017	0.0014	0.0015	8731706	-6.25%	VPER Analysis
NSPT		Newron Sport	0.0007	0.0007	0.0007	0.0007	8717312	-12.50%	NSPT Analysis
NOHO		Allezoe Medical Hld	0.0001	0.0002	0.0001	0.0002	8548500	0.00%	NOHO Analysis
SFLM		Sflmaven Corp	0.0009	0.0009	0.0009	0.0009	8412993	12.50%	SFLM Analysis
IFXY		Infrax Systems Inc	0.0030	0.0030	0.0026	0.0027	8378410	-10.00%	IFXY Analysis
WHEN		World Health Energy Holdings Inc	0.0004	0.0004	0.0003	0.0003	8255548	0.00%	WHEN Analysis
BMIX		Brazil Minerals Inc	0.0059	0.0061	0.0050	0.0060	8115559	3.45%	BMIX Analysis
AZFL		Amazonas Florestal	0.0006	0.0007	0.0006	0.0006	7804513	-14.29%	AZFL Analysis
TTCM		Tautachrome Inc	0.0012	0.0015	0.0012	0.0013	7800000	-7.14%	TTCM Analysis
GTLL		Global Techs Ltd	0.0002	0.0003	0.0002	0.0003	7638184	50.00%	GTLL Analysis
FTEG		For The Earth Corp	0.0001	0.0001	0.0001	0.0001	7595299	0.00%	FTEG Analysis
PACV		Pacific Ventures Group Inc	0.0140	0.0295	0.0132	0.0220	7446134	60.58%	PACV Analysis
NSAV		Net Savings Link Inc	0.0095	0.0098	0.0090	0.0092	7331046	-4.17%	NSAV Analysis
AUNXF		Fremont Petroleum Corp Ltd	0.0043	0.0043	0.0035	0.0040	7310972	14.29%	AUNXF Analysis
ELRA		Elray Resources Inc	0.0009	0.0009	0.0007	0.0008	7095579	14.29%	ELRA Analysis
EBML		Ebullion Inc	0.0090	0.0090	0.0065	0.0068	6961606	-15.00%	EBML Analysis
ATYG		Atlas Tech Group Inc	0.0002	0.0003	0.0002	0.0002	6924667	0.00%	ATYG Analysis
NWPN		Now Corp	0.0007	0.0007	0.0005	0.0007	6844990	0.00%	NWPN Analysis
APTY		Apt Systems	0.0069	0.0072	0.0062	0.0070	6726492	1.45%	APTY Analysis
HBRM		Herborium Group Inc	0.0002	0.0003	0.0002	0.0003	6715001	50.00%	HBRM Analysis
MAPT		Maptelligent Inc	0.0013	0.0015	0.0012	0.0013	6713695	8.33%	MAPT Analysis
RMRK		Rimrock Gold Corp	0.0007	0.0008	0.0007	0.0008	6710000	0.00%	RMRK Analysis
UCPA		United Communication Partners Inc	0.0055	0.0058	0.0043	0.0049	6684669	-22.22%	UCPA Analysis
QEDN		Qed Connect Inc	0.0007	0.0008	0.0007	0.0007	6610400	-12.50%	QEDN Analysis
IFAN		Ifan Financial Inc	0.0013	0.0017	0.0013	0.0015	6520256	7.14%	IFAN Analysis
DRGV		Dragon Capital Group Corp	0.0002	0.0002	0.0002	0.0002	6379999	-33.33%	DRGV Analysis
AHFD		Active Health Foods	0.0005	0.0007	0.0005	0.0007	6205272	16.67%	AHFD Analysis
FOMC		Fomo Corp	0.0005	0.0005	0.0004	0.0005	6140898	0.00%	FOMC Analysis
GRLF		Green Leaf Innovations Inc	0.0003	0.0004	0.0003	0.0004	6113799	0.00%	GRLF Analysis
ECOX		Eco Innovation Group Inc	0.0024	0.0025	0.0020	0.0024	5915934	9.09%	ECOX Analysis
FCGD		First Colombia Gold Corp	0.0004	0.0004	0.0003	0.0003	5856899	0.00%	FCGD Analysis
PRMO		Prom Resources Inc	0.0003	0.0003	0.0002	0.0003	5845010	50.00%	PRMO Analysis
CBYI		Cal-Bay International Inc	0.0002	0.0002	0.0002	0.0002	5842946	-33.33%	CBYI Analysis
MGON		Megola Inc	0.0063	0.0086	0.0061	0.0070	5826599	9.38%	MGON Analysis
VISM		Visium Technologies Inc	0.0016	0.0018	0.0016	0.0017	5816695	6.25%	VISM Analysis
GRLT		Grillit Inc	0.0007	0.0007	0.0006	0.0007	5814375	0.00%	GRLT Analysis
BRBL		Brewbilt Brewing Co	0.0007	0.0008	0.0007	0.0007	5746652	-12.50%	BRBL Analysis
TOMDF		Todos Medical Ltd	0.0133	0.0138	0.0116	0.0123	5680986	-3.15%	TOMDF Analysis
MLFB		Universal Cap Mgmt	0.0243	0.0250	0.0200	0.0212	5594819	-7.83%	MLFB Analysis
FBCD		Fbc Hld Inc	0.0003	0.0003	0.0002	0.0003	5565010	0.00%	FBCD Analysis
XTRM		Extreme Biodiesel Inc	0.0016	0.0016	0.0014	0.0016	5547660	6.67%	XTRM Analysis
TGRO		Tiger Oil and Energy Inc	0.0002	0.0002	0.0001	0.0002	5524470	0.00%	TGRO Analysis
TRSI		Trophy Resources Inc	0.0025	0.0040	0.0024	0.0031	5468789	19.23%	TRSI Analysis
GTCH		Gbt Technologies Inc	0.0057	0.0069	0.0050	0.0067	5372074	11.67%	GTCH Analysis
NWBO		Northwest Bioth Cmn	0.7350	0.7350	0.6200	0.6527	5357948	-6.74%	NWBO Analysis
DUTV		Digital Uts Ventures	0.0090	0.0092	0.0081	0.0091	5310386	4.60%	DUTV Analysis
VGID		V Group Inc	0.0004	0.0005	0.0004	0.0004	5244800	0.00%	VGID Analysis
CCAJ		Coastal Capital Acq	0.0033	0.0033	0.0020	0.0028	5222458	-6.67%	CCAJ Analysis
SPZI		Spooz Inc	0.0028	0.0030	0.0025	0.0027	5163146	-10.00%	SPZI Analysis
DIGAF		Digatrader Financial Corp	0.0011	0.0011	0.0010	0.0011	5086015	10.00%	DIGAF Analysis
VBHI		Verde Bio Holdings Inc	0.0075	0.0077	0.0069	0.0075	5012616	2.74%	VBHI Analysis
SBES		South Beach Spirits Inc	0.0009	0.0009	0.0008	0.0008	5004505	0.00%	SBES Analysis
HMBL		HUMBL Inc	0.0873	0.0930	0.0865	0.0887	4943530	4.23%	HMBL Analysis
ILUS		Ilustrato Pictures International Inc	0.1025	0.1130	0.1025	0.1075	4866434	5.39%	ILUS Analysis
KATX		Kat Exploration Inc	0.0040	0.0046	0.0038	0.0046	4793138	9.52%	KATX Analysis
VGTL		Vgtel Inc	0.0002	0.0002	0.0002	0.0002	4773401	0.00%	VGTL Analysis
HYSR		Hypersolar Inc	0.0290	0.0314	0.0278	0.0298	4764037	2.76%	HYSR Analysis
CCTL		Coin Citadel	0.0005	0.0009	0.0005	0.0006	4760333	20.00%	CCTL Analysis
AXXA		Exxe Group Inc	0.0131	0.0137	0.0110	0.0121	4672426	-6.20%	AXXA Analysis
PVSP		Pervasip Corp	0.0022	0.0023	0.0022	0.0023	4667724	4.55%	PVSP Analysis
SIRC		Solar Integrated Roofing Corp	0.2440	0.2590	0.2150	0.2200	4575346	-4.35%	SIRC Analysis
PDGO		Paradigm Oil and Gas	0.0005	0.0006	0.0005	0.0005	4550149	0.00%	PDGO Analysis
QBAN		Telco Cuba Inc	0.0004	0.0004	0.0003	0.0004	4485700	33.33%	QBAN Analysis
HLLK		Hallmark Venture Group, Inc.	0.0027	0.0040	0.0025	0.0026	4480000	-13.33%	HLLK Analysis
OCLG		Oncologix Tech Inc	0.0026	0.0031	0.0026	0.0029	4323626	-3.33%	OCLG Analysis
RDAR		Raadr Inc	0.0005	0.0005	0.0003	0.0003	4275999	-25.00%	RDAR Analysis
AIAD		Aiadvertising Inc	0.0098	0.0104	0.0094	0.0102	4254534	-1.92%	AIAD Analysis
GMEV		Gme Innotainment Inc	0.0002	0.0002	0.0001	0.0002	4230736	0.00%	GMEV Analysis
IINX		Ionix Technology Inc	0.0250	0.0570	0.0250	0.0550	4227280	147.75%	IINX Analysis
SNPW		Sun Pacific Holding Corp	0.0080	0.0099	0.0077	0.0096	4197642	23.08%	SNPW Analysis
KKPNY		Royal Kpn N.V.	3.4101	3.6000	3.4101	3.5300	4152936	3.22%	KKPNY Analysis
MJNA		Medical Marijuana I	0.0170	0.0170	0.0162	0.0163	4149707	1.24%	MJNA Analysis
SPRV		Supurva Healthcare Group Inc	0.0009	0.0010	0.0009	0.0010	3956819	-9.09%	SPRV Analysis
VXIT		VirExit Technologies Inc	0.0024	0.0026	0.0022	0.0025	3953910	-3.85%	VXIT Analysis
PPCB		Propanc Biopharma Inc	0.0072	0.0080	0.0072	0.0080	3913047	6.67%	PPCB Analysis
GMPR		Gourmet Provisions Intl Corp	0.0110	0.0115	0.0095	0.0100	3901178	-9.09%	GMPR Analysis
TLSS		Transportation and Logistics Systems Inc	0.0070	0.0073	0.0068	0.0068	3880113	-4.23%	TLSS Analysis
CGRA		Cgrowth Capital Inc	0.0126	0.0134	0.0109	0.0124	3788497	-4.62%	CGRA Analysis
AVVH		Avvaa World Health Care Products Inc	0.0029	0.0032	0.0028	0.0032	3696599	10.34%	AVVH Analysis
PRPM		Protek Capital Inc	0.0001	0.0002	0.0001	0.0002	3694512	100.00%	PRPM Analysis
LFAP		Lifeapps Brands Inc	0.0012	0.0013	0.0012	0.0012	3680915	-25.00%	LFAP Analysis
PURA		Puration Inc	0.0056	0.0060	0.0055	0.0058	3666467	3.57%	PURA Analysis
BIEI		Premier Biomedical	0.0015	0.0016	0.0014	0.0015	3662045	-6.25%	BIEI Analysis
RTON		Right On Brands Inc	0.0005	0.0006	0.0005	0.0005	3608400	0.00%	RTON Analysis
EESO		Enzyme Envirnmntl Sltns	0.0003	0.0003	0.0003	0.0003	3549500	0.00%	EESO Analysis
RLFTF		Mondobiotech Holding Ag Basel	0.0600	0.0690	0.0565	0.0620	3497956	8.77%	RLFTF Analysis
LVVV		Livewire Ergogenics	0.0068	0.0078	0.0059	0.0059	3466831	-1.67%	LVVV Analysis
DLOC		Digital Locations Inc	0.0024	0.0026	0.0021	0.0024	3429338	-7.69%	DLOC Analysis
GGII		Green Globe Intl Inc	0.0025	0.0027	0.0023	0.0024	3428089	0.00%	GGII Analysis
NBRI		North Bay Resources	0.0005	0.0005	0.0004	0.0005	3367735	0.00%	NBRI Analysis
NOUV		Nouveau Life Pharmaceuticals Inc	0.0004	0.0005	0.0003	0.0004	3352800	-20.00%	NOUV Analysis
SPQS		Sportsquest Inc	0.0020	0.0021	0.0017	0.0019	3319552	-13.64%	SPQS Analysis
TSPG		Tgi Solar Power Gr	0.0050	0.0050	0.0040	0.0040	3291465	-16.67%	TSPG Analysis
CATV		4Cable TV Internatio	0.0011	0.0018	0.0001	0.0017	3240200	13.33%	CATV Analysis
BOXS		Boxscore Brands Inc	0.0095	0.0106	0.0093	0.0094	3230383	-14.55%	BOXS Analysis
PBYA		Probility Media Corp	0.0009	0.0009	0.0007	0.0007	3222601	-12.50%	PBYA Analysis
LTNC		Labor Smart Inc	0.0011	0.0011	0.0010	0.0010	3213726	-16.67%	LTNC Analysis
RYCEY		Rolls Royce Grp ADR	1.0400	1.0500	1.0200	1.0400	3212022	1.96%	RYCEY Analysis
GSTC		GlobeStar Therapeutics Corp	0.0029	0.0033	0.0025	0.0031	3140896	0.00%	GSTC Analysis
SUTI		Sutimco International Inc	0.0003	0.0003	0.0002	0.0003	2778900	0.00%	SUTI Analysis
HVCW		Harrison Vickers	0.0001	0.0002	0.0001	0.0002	2700200	100.00%	HVCW Analysis
GGSM		Gold and Gemstone Mining Inc	0.0018	0.0018	0.0016	0.0016	2688325	-5.88%	GGSM Analysis
SFOR		Strikeforce Technologies Inc	0.0211	0.0280	0.0211	0.0250	2672642	19.05%	SFOR Analysis
BLSP		Blue Sphere Corp	0.0007	0.0009	0.0007	0.0009	2667037	12.50%	BLSP Analysis
KRFG		King Resources Inc	0.0011	0.0012	0.0010	0.0010	2576525	-9.09%	KRFG Analysis
NGCG		New Generation Consu	0.0068	0.0072	0.0055	0.0070	2540252	6.06%	NGCG Analysis
FONU		Fonu2 Inc	0.0001	0.0002	0.0001	0.0001	2480500	0.00%	FONU Analysis
CHNC		China Infra Const	0.0017	0.0017	0.0016	0.0017	2452900	0.00%	CHNC Analysis
LTMAQ		Latam Airlines Group S.A.	0.3985	0.4800	0.3955	0.3993	2351017	-0.18%	LTMAQ Analysis
BLDV		Blue Diamond Venture	0.0007	0.0009	0.0007	0.0009	2299111	12.50%	BLDV Analysis
IDVV		International Endeavors Corp	0.0046	0.0047	0.0040	0.0042	2281150	-6.67%	IDVV Analysis
SEGI		Sycamore Entertainment Group Inc	0.0059	0.0077	0.0057	0.0075	2255139	33.93%	SEGI Analysis
DGTW		Digitaltown Inc	0.0003	0.0003	0.0002	0.0003	2221998	0.00%	DGTW Analysis
DRFS		Dr. Foods Inc	0.0029	0.0030	0.0026	0.0029	2196831	7.41%	DRFS Analysis
RSPI		Respirerx Pharmaceuticals Inc	0.0062	0.0085	0.0058	0.0072	2158493	28.57%	RSPI Analysis
SAPX		Seven Arts Pictures Plc	0.0010	0.0011	0.0010	0.0010	2084599	0.00%	SAPX Analysis
MXSG		Mexus Gold US	0.0028	0.0031	0.0028	0.0031	2057176	14.81%	MXSG Analysis
SHOM		Southern Home Medicl	0.0008	0.0008	0.0008	0.0008	2009176	0.00%	SHOM Analysis
GLCO		Global Links Cp	0.0015	0.0017	0.0015	0.0017	1963971	6.25%	GLCO Analysis
WTII		Water Technologies Intl Inc	0.0018	0.0018	0.0016	0.0017	1960044	-5.56%	WTII Analysis
CFGX		Capital Financial Global Inc	0.0003	0.0004	0.0003	0.0003	1952001	0.00%	CFGX Analysis
BLLB		Bell Buckle Holdings	0.0037	0.0040	0.0036	0.0040	1874581	5.26%	BLLB Analysis
SDEC		Smart Decision Inc	0.0007	0.0008	0.0007	0.0007	1852150	-36.36%	SDEC Analysis
CBTC		Xtra Bitcoin Inc	0.0032	0.0033	0.0031	0.0031	1843114	-3.13%	CBTC Analysis
PASO		Patient Access Solu	0.0008	0.0009	0.0008	0.0008	1814111	-11.11%	PASO Analysis
INKW		Green Concepts Inc	0.0062	0.0064	0.0061	0.0063	1806307	0.00%	INKW Analysis
HMNU		Human Unitec Intl Inc	0.0048	0.0051	0.0048	0.0050	1801356	2.04%	HMNU Analysis
MAXD		Max Sound Corp	0.0005	0.0006	0.0005	0.0006	1762100	0.00%	MAXD Analysis
ALST		Allstar Health Brands Inc	0.0038	0.0040	0.0031	0.0031	1745984	-27.91%	ALST Analysis
JAMN		Jammin Java Corp	0.0001	0.0001	0.0001	0.0001	1701044	0.00%	JAMN Analysis
SSET		Starstream Entertainment Inc	0.0099	0.0099	0.0084	0.0090	1668000	0.00%	SSET Analysis
CYDY		Cytodyn Inc	0.3350	0.3600	0.3250	0.3600	1661730	7.46%	CYDY Analysis
DSCR		Discovery Minerals Ltd	0.0003	0.0003	0.0002	0.0002	1635669	-33.33%	DSCR Analysis
VNUE		Vnue Inc	0.0058	0.0063	0.0055	0.0058	1606903	0.00%	VNUE Analysis
XALL		Xalles Holdings Inc	0.0034	0.0037	0.0022	0.0037	1597443	8.82%	XALL Analysis
BEGI		Blackstar Energy	0.0027	0.0032	0.0026	0.0026	1576397	-13.33%	BEGI Analysis
LEAS		Strategic Asset Leasing Inc	0.0009	0.0010	0.0009	0.0010	1575500	0.00%	LEAS Analysis
PSRU		Valiant Eagle Inc	0.0012	0.0013	0.0012	0.0013	1544131	8.33%	PSRU Analysis
SSOF		Sixty Six Oilfield Services Inc	0.0020	0.0021	0.0018	0.0018	1533578	-5.26%	SSOF Analysis
GRGUF			0.0233	0.0285	0.0285	0.0285	1526571	1.79%	GRGUF Analysis
DMAN		Demand Brands Inc	0.0111	0.0115	0.0100	0.0100	1509576	-9.09%	DMAN Analysis
NEWH		NewHydrogen Inc	0.0183	0.0220	0.0183	0.0200	1501874	9.29%	NEWH Analysis
MGTI		MGT Capital Investments Inc	0.0144	0.0144	0.0123	0.0135	1492804	3.85%	MGTI Analysis
CWGYF		Carnegie Wave	0.0013	0.0014	0.0013	0.0013	1490000	18.18%	CWGYF Analysis
MDCE		Medical Care Technol	0.0050	0.0060	0.0047	0.0057	1447260	14.00%	MDCE Analysis
CAVR		Cavu Resources Inc	0.0133	0.0134	0.0120	0.0127	1429477	-8.63%	CAVR Analysis
CBGL		Cannabis Global Inc	0.0038	0.0038	0.0034	0.0036	1426867	9.09%	CBGL Analysis
MMNFF		Medmen Enterprises Inc Cl B	0.0940	0.0987	0.0900	0.0940	1403730	-1.57%	MMNFF Analysis
AUNFF		Aurcana Corp	0.0590	0.0627	0.0545	0.0592	1398936	-15.43%	AUNFF Analysis
VDRM		Viaderma Inc	0.0063	0.0063	0.0057	0.0062	1372076	3.33%	VDRM Analysis
TPTW		Tpt Global Tech Inc	0.0082	0.0082	0.0070	0.0075	1369490	-7.41%	TPTW Analysis
MSTO		Masterbeat Corp	0.0011	0.0012	0.0011	0.0011	1348171	0.00%	MSTO Analysis
PQEFF		Petroteq Energy Inc	0.2438	0.2650	0.2351	0.2595	1267823	6.79%	PQEFF Analysis
GEGI		Genesis Electronics	0.0012	0.0012	0.0011	0.0011	1266318	10.00%	GEGI Analysis
GVSI		Good Vibrations Shoes Inc	0.0070	0.0080	0.0070	0.0080	1261866	6.67%	GVSI Analysis
TSOI		Therapeutic Solutions International Inc	0.0230	0.0248	0.0230	0.0240	1250109	1.69%	TSOI Analysis
ABQQ		Ab International Group Corp	0.0097	0.0110	0.0089	0.0110	1233505	12.24%	ABQQ Analysis
BTZI		Bots Inc	0.0250	0.0285	0.0240	0.0269	1214234	7.60%	BTZI Analysis
SYAXF			0.1940	0.1950	0.1810	0.1900	1213403	4.68%	SYAXF Analysis
ATDRY		Auto Trader Group Plc	1.7601	1.7750	1.7101	1.7300	1181245	1.17%	ATDRY Analysis
WARM		Bibb Corp	0.0178	0.0187	0.0160	0.0162	1174153	-11.48%	WARM Analysis
HIPH		American Premium Water Corp	0.0015	0.0017	0.0015	0.0016	1170602	6.67%	HIPH Analysis
BFCH		Bitfrontier Capital Holdings Inc	0.0036	0.0036	0.0020	0.0028	1166890	-41.67%	BFCH Analysis
NUGN		Nugene International Inc	0.0711	0.0820	0.0552	0.0693	1162312	-13.38%	NUGN Analysis
SNRY		Solar Energy Initiatives Inc	0.0028	0.0028	0.0024	0.0027	1161371	-3.57%	SNRY Analysis
BYRG		Buyer Group Intl Inc	0.0050	0.0056	0.0050	0.0053	1149534	1.92%	BYRG Analysis
CYAP		Cyber Apps World Inc	0.0019	0.0019	0.0017	0.0018	1143988	-10.00%	CYAP Analysis
MACE		Mace Security International Inc	0.2598	0.2795	0.2572	0.2660	1133187	2.31%	MACE Analysis
MONI		Moon Equity Hldgs Corp	0.0140	0.0167	0.0140	0.0167	1123073	23.70%	MONI Analysis
IPSI		Innovative Payment Solutions Inc	0.0088	0.0100	0.0085	0.0100	1081521	28.21%	IPSI Analysis
MEDH		Medx Holdings Inc	0.0023	0.0026	0.0023	0.0024	1064522	14.29%	MEDH Analysis
IGEN		Igen Networks Corp	0.0037	0.0040	0.0036	0.0038	1060500	-2.56%	IGEN Analysis
FNMA		Fannie Mae	0.7000	0.7200	0.6700	0.6800	1024278	-2.30%	FNMA Analysis
UVSS		Universal Systems Inc	0.0072	0.0072	0.0070	0.0070	1021866	-5.41%	UVSS Analysis
ZNOG		Zion Oil & Gas Inc	0.2400	0.2650	0.2400	0.2620	1007370	4.88%	ZNOG Analysis
IQST		Iqstel Inc	0.4200	0.4399	0.4050	0.4150	1000623	-0.69%	IQST Analysis