| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AURI |
 |
Wellstone Filter Sci |
0.0003 |
0.0006 |
0.0003 |
0.0006 |
293740606 |
100.00% |
| MDCE |
|
Medical Care Technol |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
206659931 |
-33.33% |
| GTVH |
|
Golden Triangle Ventures Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
191252133 |
0.00% |
| SPOM |
|
Spo Global Inc |
0.0005 |
0.0005 |
0.0003 |
0.0003 |
89137759 |
0.00% |
| INKW |
|
Green Concepts Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
38371223 |
0.00% |
| DRNK |
|
Noho Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
37500000 |
0.00% |
| BIEL |
|
Bioelectronics Corp |
0.0004 |
0.0004 |
0.0004 |
0.0003 |
33892917 |
0.00% |
| CGAC |
|
Code Green Apparel Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
28000004 |
-50.00% |
| HIRU |
|
Hiru Corp |
0.0088 |
0.0089 |
0.0075 |
0.0085 |
27574224 |
16.44% |
| FOXO |
|
|
0.0001 |
0.0001 |
0.0001 |
0.0001 |
27166115 |
-50.00% |
| MJNA |
|
Medical Marijuana I |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
24807295 |
0.00% |
| MVCO |
|
Metavesco Inc |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
18948372 |
0.00% |
| NXGB |
|
Nxgen Brands Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
17440363 |
0.00% |
| ATDS |
|
Data443 Risk Mitigation Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
16750000 |
-33.33% |
| GTCH |
|
Gbt Technologies Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
16142079 |
0.00% |
| ADHC |
|
American Diversified |
0.0007 |
0.0010 |
0.0007 |
0.0010 |
16141300 |
25.00% |
| AABB |
|
Asia Broadband Inc |
0.0193 |
0.0205 |
0.0183 |
0.0195 |
14837280 |
4.84% |
| VMHG |
|
Victory Marine Holdings Corp |
0.0136 |
0.0154 |
0.0075 |
0.0079 |
14619500 |
-40.15% |
| CRCW |
|
The Crypto Company |
0.0014 |
0.0018 |
0.0012 |
0.0016 |
13773474 |
33.33% |
| ICBU |
|
Imd Companies |
0.0006 |
0.0010 |
0.0007 |
0.0010 |
13394723 |
42.86% |
| LTNC |
|
Labor Smart Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
11506253 |
0.00% |
| UMAV |
|
UAV Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
10986301 |
-25.00% |
| NGCG |
|
New Generation Consu |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
10504500 |
-33.33% |
| TMSH |
|
Transglobal Assets Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
9833645 |
0.00% |
| BFCH |
|
Bitfrontier Capital Holdings Inc |
0.0010 |
0.0011 |
0.0010 |
0.0010 |
9831171 |
0.00% |
 |
| CLNV |
|
Clean Vision Corp |
0.0051 |
0.0061 |
0.0051 |
0.0059 |
8600979 |
20.41% |
| CYBL |
|
Cyberlux Corp |
0.0013 |
0.0013 |
0.0012 |
0.0013 |
8537196 |
0.00% |
| ENZC |
|
Enzolytics Inc |
0.0006 |
0.0007 |
0.0005 |
0.0005 |
8319374 |
0.00% |
| GRLT |
|
Grillit Inc |
0.0011 |
0.0012 |
0.0011 |
0.0011 |
8239495 |
10.00% |
| VXIT |
|
VirExit Technologies Inc |
0.0017 |
0.0018 |
0.0016 |
0.0017 |
7099396 |
-5.56% |
| TWOH |
|
Two Hands Corp |
0.0015 |
0.0017 |
0.0015 |
0.0017 |
6548532 |
6.25% |
| STEK |
|
Stemtech Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
6429500 |
-20.00% |
| XALL |
|
Xalles Holdings Inc |
0.0011 |
0.0014 |
0.0010 |
0.0014 |
6371280 |
27.27% |
| EARI |
|
Entertainment Arts Research Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
6231687 |
0.00% |
| TXTM |
|
Protext Mobility Inc |
0.0040 |
0.0042 |
0.0038 |
0.0041 |
6105784 |
2.50% |
| SNRY |
|
Solar Energy Initiatives Inc |
0.0001 |
0.0001 |
0.0001 |
0.0009 |
6000000 |
0.00% |
| HYSR |
|
Hypersolar Inc |
0.0205 |
0.0220 |
0.0182 |
0.0200 |
5982673 |
-2.91% |
| RNWF |
|
Renewal Fuels Inc |
0.0160 |
0.0178 |
0.0155 |
0.0175 |
5587744 |
12.90% |
| AFFU |
|
Affluence Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5377846 |
0.00% |
| ITOX |
|
Iiot-Oxys Inc |
0.0008 |
0.0014 |
0.0009 |
0.0012 |
5190000 |
0.00% |
| TKMO |
|
Tekumo Inc. |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5063999 |
0.00% |
| AGYP |
|
Allied Energy Corp |
0.0001 |
0.0001 |
0.0001 |
0.0002 |
4886800 |
0.00% |
| ECOX |
|
Eco Innovation Group Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
4804537 |
0.00% |
| SFIO |
|
Smokefree Innotec Inc |
0.0013 |
0.0012 |
0.0009 |
0.0011 |
4433605 |
10.00% |
| TRSI |
|
Trophy Resources Inc |
0.0004 |
0.0004 |
0.0004 |
0.0003 |
4130888 |
0.00% |
| KOAN |
|
Resonate Blends Inc |
0.0020 |
0.0022 |
0.0019 |
0.0020 |
4009582 |
0.00% |
| NBRI |
|
North Bay Resources |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
3695000 |
25.00% |
| BIEI |
|
Premier Biomedical |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
3465606 |
0.00% |
| ATWT |
|
Atwec Tech Inc |
0.0011 |
0.0015 |
0.0011 |
0.0015 |
3060623 |
36.36% |
| PSRU |
|
Valiant Eagle Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3010000 |
0.00% |
| SPQS |
|
Sportsquest Inc |
0.0002 |
0.0002 |
0.0002 |
0.0003 |
2950000 |
0.00% |
| RDAR |
|
Raadr Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2806010 |
0.00% |
| ECGI |
|
Ecgi Holdings Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2783581 |
0.00% |
| DIDIY |
|
DiDi Global Inc |
4.4200 |
4.9500 |
4.4200 |
4.9100 |
2769909 |
10.09% |
| DKSC |
|
Dakshidin Corporatio |
0.0001 |
0.0001 |
0.0001 |
0.0005 |
2717500 |
0.00% |
| SNTX |
|
Suntex Enterprises Inc |
0.0175 |
0.0218 |
0.0180 |
0.0190 |
2703141 |
14.46% |
| KEGS |
|
1812 Brewing Company Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2696865 |
0.00% |
| FITY |
|
|
0.0004 |
0.0005 |
0.0004 |
0.0005 |
2656505 |
25.00% |
| MBAK |
|
|
0.0050 |
0.0060 |
0.0050 |
0.0059 |
2654001 |
18.00% |
| CCAJ |
|
Coastal Capital Acq |
0.0028 |
0.0032 |
0.0023 |
0.0032 |
2631935 |
33.33% |
| RITE |
|
Mineralrite Corporat |
0.0079 |
0.0076 |
0.0068 |
0.0075 |
2516234 |
10.29% |
| QEDN |
|
Qed Connect Inc |
0.0001 |
0.0001 |
0.0001 |
0.0002 |
2434870 |
100.00% |
| AITX |
|
Artificial Intelligence Tech Solutions Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2431779 |
0.00% |
| INND |
|
Innerscope Advertising Agency Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
2400034 |
0.00% |
| HIPH |
|
American Premium Water Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2360000 |
0.00% |
| IVPR |
|
|
0.0049 |
0.0046 |
0.0040 |
0.0040 |
2350873 |
-11.11% |
| FUNN |
|
Amfil Technologies |
0.0013 |
0.0013 |
0.0012 |
0.0014 |
2301000 |
0.00% |
| MASN |
|
Maison Luxe Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2071562 |
20.00% |
| WHEN |
|
World Health Energy Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2007900 |
0.00% |
| GMZP |
|
Gemz Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2000000 |
100.00% |
| GZIC |
|
Gz6G Technologies Corp |
0.0004 |
0.0004 |
0.0004 |
0.0006 |
2000000 |
0.00% |
| VGLS |
|
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2000000 |
0.00% |
| NGMC |
|
Next Generation Ener |
0.0020 |
0.0023 |
0.0009 |
0.0023 |
1926451 |
15.00% |
| VHAI |
|
Vocodia Holdings Corp
|
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1923698 |
0.00% |
| GGSM |
|
Gold and Gemstone Mining Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
1899000 |
16.67% |
| ZNOG |
|
Zion Oil & Gas Inc |
0.3938 |
0.3980 |
0.3685 |
0.3950 |
1722830 |
3.95% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1583000 |
0.00% |
| DPUI |
|
DISCOUNT PRINT USA INC. |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
1563800 |
0.00% |
| BLQC |
|
BlockQuarry Corp |
0.0092 |
0.0093 |
0.0088 |
0.0089 |
1537192 |
-2.20% |
| BCDS |
|
Blaqclouds Inc |
0.0045 |
0.0047 |
0.0042 |
0.0043 |
1528614 |
-2.27% |
| PAOG |
|
Pao Group Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1500000 |
-14.29% |
| XERI |
|
Xeriant Inc |
0.0110 |
0.0100 |
0.0090 |
0.0090 |
1496194 |
-10.00% |
| RMSL |
|
Remsleep Holdings Inc |
0.0066 |
0.0081 |
0.0070 |
0.0081 |
1473773 |
17.39% |
| RECX |
|
Recreatives Industries Inc |
0.0051 |
0.0058 |
0.0051 |
0.0058 |
1410000 |
-3.33% |
| MTPLF |
|
|
2.2300 |
2.5400 |
2.2100 |
2.5000 |
1409182 |
34.41% |
| IPSI |
|
Innovative Payment Solutions Inc |
0.0130 |
0.0120 |
0.0110 |
0.0114 |
1351500 |
-3.39% |
| DTGI |
|
Digerati Technologies |
0.0078 |
0.0098 |
0.0078 |
0.0098 |
1347429 |
20.99% |
| FERN |
|
Fernhill Corp |
0.0018 |
0.0019 |
0.0018 |
0.0018 |
1290000 |
0.00% |
| CRDV |
|
Community Redevelopment Inc |
0.0014 |
0.0014 |
0.0011 |
0.0011 |
1288903 |
-15.38% |
| AIBT |
|
|
0.0018 |
0.0018 |
0.0015 |
0.0016 |
1260206 |
0.00% |
| ITNS |
|
Itonis Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
1257384 |
0.00% |
| RLMLF |
|
RESOLUTION MINERALS LTD. |
0.0350 |
0.0360 |
0.0330 |
0.0350 |
1188141 |
0.00% |
| MRES |
|
Institute of Biomedi |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
1165879 |
-13.04% |
| CYIO |
|
Cyios Corp |
0.0030 |
0.0033 |
0.0030 |
0.0030 |
1156667 |
-6.25% |
| ILST |
|
Intl Star Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1100000 |
0.00% |
| CBTC |
|
Xtra Bitcoin Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1070000 |
-14.29% |
| DBMM |
|
Digital Brand Media & Marketing Group Inc |
0.0009 |
0.0009 |
0.0008 |
0.0009 |
1052898 |
-10.00% |
| SFRX |
|
Seafarer Exploration |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
1044200 |
0.00% |
| SWRM |
|
Appswarm Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1029851 |
0.00% |
