Ultimate Guide to Penny Stocks
Top 10 Penny Stocks Today

Most Active OTC Stocks

Most Active OTC Stocks is a list of OTC stocks with the highest volume today. This high volume OTC stocks list is updated throughout the trading day with new stock gainers and losers.

September 04, 2026
Symbol Chart Company Open High Low Close Volume Percent
AEFI 0.0012 0.0016 0.0012 0.0015 170241549 25.00%
KYNC Kyn Capital Group Inc 0.0002 0.0002 0.0001 0.0002 84420220 0.00%
GGSM Gold and Gemstone Mining Inc 0.0002 0.0003 0.0002 0.0003 79084386 0.00%
MDCE Medical Care Technol 0.0001 0.0001 0.0001 0.0001 50878002 0.00%
LTNC Labor Smart Inc 0.0001 0.0002 0.0001 0.0001 45388030 -50.00%
EDGM EdgeMode Inc 0.0004 0.0004 0.0003 0.0003 45000480 -25.00%
UMAV UAV Corp 0.0002 0.0002 0.0001 0.0002 33921800 0.00%
GTCH Gbt Technologies Inc 0.0001 0.0001 0.0001 0.0001 20000000 0.00%
IFXY Infrax Systems Inc 0.0005 0.0006 0.0005 0.0006 17746598 20.00%
LIVG 0.0005 0.0007 0.0004 0.0006 13519995 -40.00%
PSWW Principal Solar Inc 0.0001 0.0001 0.0001 0.0001 13200911 0.00%
SNRY Solar Energy Initiatives Inc 0.0028 0.0028 0.0023 0.0025 12047276 0.00%
HIRU Hiru Corp 0.0007 0.0007 0.0006 0.0007 11659998 16.67%
CIMG 0.0034 0.0034 0.0030 0.0030 10507865 3.45%
RGBP Regen Biopharma Inc 0.0001 0.0001 0.0001 0.0001 9750000 0.00%
WDLF Social Life Network Inc 0.0003 0.0004 0.0003 0.0004 9581512 33.33%
MVCO Metavesco Inc 0.0007 0.0008 0.0007 0.0008 9337335 14.29%
CYIO Cyios Corp 0.0015 0.0015 0.0010 0.0013 8890000 -27.78%
FRTG Frontera Group Inc. 0.0005 0.0007 0.0005 0.0006 8879900 -14.29%
NMHI 0.0007 0.0007 0.0007 0.0007 8770932 16.67%
AITX Artificial Intelligence Tech Solutions Inc 0.0043 0.0050 0.0039 0.0044 7757625 2.33%
ADHC American Diversified 0.0004 0.0004 0.0004 0.0004 7666969 0.00%
RWGI Rodedawg International Industries Inc 0.0180 0.0291 0.0180 0.0220 7497802 -33.33%
ENZC Enzolytics Inc 0.0005 0.0005 0.0004 0.0004 7052983 -20.00%
EARI Entertainment Arts Research Inc 0.0002 0.0002 0.0002 0.0002 6773159 0.00%
SNWR Sanwire Corp 0.0004 0.0004 0.0003 0.0004 6602662 0.00%
AABB Asia Broadband Inc 0.0105 0.0105 0.0100 0.0102 5091444 2.00%
EDXC Endexx Corp 0.0001 0.0001 0.0001 0.0001 5071070 0.00%
TLSS Transportation and Logistics Systems Inc 0.0002 0.0002 0.0001 0.0001 5052279 0.00%
BBLR Bubblr Inc 0.0006 0.0006 0.0005 0.0006 4595609 0.00%
SPYR Spyr Inc 0.0007 0.0007 0.0006 0.0007 4127950 0.00%
LNTO Lelantos Holdings Inc 0.0043 0.0059 0.0043 0.0049 3927593 13.95%
CYBL Cyberlux Corp 0.0009 0.0009 0.0009 0.0009 3861465 -10.00%
WTII Water Technologies Intl Inc 0.0006 0.0006 0.0005 0.0005 3763769 0.00%
DPLS Darkpulse Inc 0.0062 0.0063 0.0060 0.0060 3396332 -4.76%
BLLB Bell Buckle Holdings 0.0011 0.0011 0.0009 0.0011 3276358 10.00%
SMEV Simulated Environmen 0.0151 0.0151 0.0132 0.0143 3266012 -7.74%
BIEL Bioelectronics Corp 0.0003 0.0003 0.0003 0.0003 3245380 0.00%
UGIZ 0.0018 0.0019 0.0017 0.0017 2993172 -10.53%
FUNI Hypha Labs Inc 0.0045 0.0094 0.0045 0.0094 2948947 95.83%
SSOF Sixty Six Oilfield Services Inc 0.0004 0.0004 0.0004 0.0004 2609100 33.33%
BELR Bell Rose Capital Inc. 0.0003 0.0003 0.0003 0.0003 2520000 -25.00%
IPSI Innovative Payment Solutions Inc 0.0015 0.0022 0.0015 0.0019 2438288 46.15%
TMGI The Marquie Group Inc 0.0003 0.0003 0.0003 0.0003 2427770 0.00%
EMBR Embarr Downs Inc 0.0048 0.0059 0.0048 0.0051 2425700 -1.92%
SFRX Seafarer Exploration 0.0019 0.0019 0.0016 0.0017 2301744 0.00%
PTKN 0.0012 0.0012 0.0012 0.0012 2162633 0.00%
HYSR Hypersolar Inc 0.0188 0.0191 0.0186 0.0187 2097469 2.19%
WAST 0.0030 0.0032 0.0030 0.0030 2063606 -9.09%
CNBX Cannabics Pharmaceuticals Inc 0.0001 0.0001 0.0001 0.0001 2000008 0.00%
WDRP Wanderport Corporati 0.0008 0.0008 0.0008 0.0008 2000000 -11.11%
GTVH Golden Triangle Ventures Inc 0.0001 0.0001 0.0001 0.0001 1974575 0.00%
RITE Mineralrite Corporat 0.0016 0.0017 0.0015 0.0015 1956792 -11.76%
AXXA Exxe Group Inc 0.0003 0.0004 0.0002 0.0004 1914813 33.33%
BDGR Black Dragon Resource Companies Inc 0.0001 0.0001 0.0001 0.0001 1905500 0.00%
BLLYF Bluejay Mng Plc 0.0104 0.0106 0.0093 0.0095 1876000 -11.22%
SNNC Sibannac Inc 0.0045 0.0054 0.0039 0.0050 1819779 19.05%
CRCW The Crypto Company 0.0009 0.0010 0.0009 0.0010 1785860 11.11%
AAGC All American Gld Crp 0.0006 0.0006 0.0006 0.0006 1713500 0.00%
ZNOG Zion Oil & Gas Inc 0.4900 0.5290 0.4770 0.4900 1703497 2.08%
GPOX Gpo Plus Inc 0.0225 0.0225 0.0200 0.0220 1586000 -4.35%
CYDY Cytodyn Inc 0.2100 0.2120 0.1958 0.2000 1581792 -4.72%
DRNK Noho Inc 0.0001 0.0001 0.0000 0.0000 1499999 -100.00%
CBDW 1606 Corp 0.0001 0.0002 0.0001 0.0002 1440120 0.00%
BYRG Buyer Group Intl Inc 0.0020 0.0023 0.0020 0.0022 1418405 15.79%
TSPG Tgi Solar Power Gr 0.0017 0.0020 0.0017 0.0020 1410000 25.00%
RMRK Rimrock Gold Corp 0.0002 0.0002 0.0002 0.0002 1349999 0.00%
CAVR Cavu Resources Inc 0.0001 0.0002 0.0001 0.0002 1349005 0.00%
TXTM Protext Mobility Inc 0.0036 0.0037 0.0034 0.0034 1316044 -5.56%
SURY 0.0044 0.0044 0.0029 0.0032 1268653 -11.11%
FERN Fernhill Corp 0.0010 0.0011 0.0010 0.0010 1231519 0.00%
GNIS 0.0008 0.0008 0.0008 0.0008 1230250 14.29%
AMFN 0.1380 0.1389 0.1251 0.1380 1217467 2.30%
MBAK 0.0020 0.0020 0.0016 0.0019 1165837 0.00%
MRES Institute of Biomedi 0.0039 0.0039 0.0030 0.0031 1162668 0.00%
EATR Eastern Asteria Inc 0.0017 0.0018 0.0017 0.0018 1158227 20.00%
TMSH Transglobal Assets Inc 0.0002 0.0002 0.0001 0.0001 1111910 -50.00%
AGYP Allied Energy Corp 0.0001 0.0001 0.0001 0.0001 1089425 0.00%
ELTP Elite Pharma Inc 0.2601 0.2601 0.2511 0.2530 1088630 -2.58%
TIPS Tianrong Internet Prod Sv 0.0002 0.0002 0.0002 0.0002 1075100 0.00%
MPJPY 1.8300 1.8500 1.7500 1.8000 1055041 -9.09%
ITOX Iiot-Oxys Inc 0.0006 0.0006 0.0006 0.0006 1044417 20.00%
CGAC Code Green Apparel Corp 0.0001 0.0001 0.0001 0.0001 1038999 0.00%
ERBB American Green Inc 0.0003 0.0003 0.0002 0.0002 1001201 0.00%