Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
HCMC |
 |
Healthier Choices Management Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
893017335 |
100.00% |
PLPL |
 |
Diamond Ranch Foods |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
145012643 |
20.00% |
CFGX |
 |
Capital Financial Global Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
91489078 |
0.00% |
NHMD |
 |
Nate's Food CO |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
84074037 |
-33.33% |
MCOA |
 |
Marijuana Company of America Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
77577685 |
0.00% |
LVGI |
 |
Limitless Venture Group Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
67185030 |
-33.33% |
SANP |
 |
Santo Mining Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
60373813 |
0.00% |
SEII |
 |
Sharing Economy International Inc |
0.0013 |
0.0016 |
0.0009 |
0.0010 |
54648951 |
-9.09% |
PHIL |
 |
PHI Group Inc |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
46966317 |
11.11% |
FORZ |
 |
Forza Innovations Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
45820000 |
-33.33% |
HEMP |
 |
Marijuana Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
42655078 |
50.00% |
CBDD |
 |
Cbd of Denver Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
42140454 |
-20.00% |
VTXB |
 |
Vortex Brands CO |
0.0004 |
0.0004 |
0.0002 |
0.0002 |
39910045 |
-33.33% |
BANT |
 |
Bantek Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
39141515 |
-100.00% |
TTCM |
 |
Tautachrome Inc |
0.0012 |
0.0012 |
0.0008 |
0.0009 |
38123251 |
-18.18% |
AURI |
 |
Wellstone Filter Sci |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
36850000 |
33.33% |
MMEX |
 |
Mmex Resources Corp |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
33217824 |
14.29% |
GRLT |
 |
Grillit Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
33042588 |
0.00% |
VGID |
 |
V Group Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
30792882 |
33.33% |
HMBL |
 |
HUMBL Inc |
0.0087 |
0.0087 |
0.0080 |
0.0084 |
29071855 |
9.09% |
BOMO |
 |
Bowmo Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
28565499 |
0.00% |
GTCH |
 |
Gbt Technologies Inc |
0.0006 |
0.0007 |
0.0005 |
0.0005 |
28123919 |
25.00% |
VDRM |
 |
Viaderma Inc |
0.0160 |
0.0199 |
0.0160 |
0.0185 |
27977304 |
15.63% |
TONR |
 |
Tonner-One World Holdings Inc |
0.0001 |
0.0003 |
0.0001 |
0.0001 |
27472160 |
-66.67% |
ICTY |
 |
Eyecity.com Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
26706868 |
50.00% |
CMGR |
 |
Clubhouse Media Group Inc |
0.0003 |
0.0003 |
0.0001 |
0.0002 |
26505152 |
-33.33% |
DVLP |
 |
Golden Developing Solutions Inc |
0.0044 |
0.0050 |
0.0040 |
0.0041 |
25043886 |
0.00% |
CGAC |
 |
Code Green Apparel Corp |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
24170522 |
-25.00% |
BEGI |
 |
Blackstar Energy |
0.0003 |
0.0005 |
0.0003 |
0.0005 |
22090378 |
25.00% |
AMIH |
 |
American Intl Hlds Corp |
0.0070 |
0.0077 |
0.0055 |
0.0059 |
21529428 |
-15.71% |
MWWC |
 |
Marketing Wrldwd Corp |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
21388741 |
20.00% |
TGRO |
 |
Tiger Oil and Energy Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
21001000 |
0.00% |
MNGG |
 |
Mining Global Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
20682999 |
-25.00% |
SYSX |
 |
Sysorex Inc |
0.0008 |
0.0009 |
0.0007 |
0.0008 |
20329458 |
-20.00% |
BLFE |
 |
Biolife Sciences Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
20304104 |
-30.00% |
GVSI |
 |
Good Vibrations Shoes Inc |
0.0110 |
0.0111 |
0.0100 |
0.0102 |
19188372 |
-10.53% |
PPCB |
 |
Propanc Biopharma Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
19112099 |
-14.29% |
HVCW |
 |
Harrison Vickers |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
18728600 |
-50.00% |
PVSP |
 |
Pervasip Corp |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
17871916 |
20.00% |
BRBL |
 |
Brewbilt Brewing Co |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
17310096 |
-50.00% |
INND |
 |
Innerscope Advertising Agency Inc |
0.0060 |
0.0062 |
0.0058 |
0.0058 |
16869679 |
-3.33% |
NECA |
 |
New Amer Energy |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
16800060 |
-50.00% |
TPTW |
 |
Tpt Global Tech Inc |
0.0010 |
0.0012 |
0.0010 |
0.0011 |
16219686 |
0.00% |
ADHC |
 |
American Diversified |
0.0019 |
0.0021 |
0.0017 |
0.0020 |
16186761 |
-9.09% |
VNUE |
 |
Vnue Inc |
0.0052 |
0.0086 |
0.0051 |
0.0080 |
16166848 |
53.85% |
ERBB |
 |
American Green Inc |
0.0012 |
0.0013 |
0.0012 |
0.0012 |
16117773 |
-7.69% |
BYOC |
 |
Beyond Commerce Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
15739991 |
50.00% |
COWI |
 |
Coroware Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
15450436 |
0.00% |
BRYYF |
 |
Amani Gold Ltd |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
14975498 |
0.00% |
CBDL |
 |
Cbd Life Sciences Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
14265636 |
-100.00% |
NSAV |
 |
Net Savings Link Inc |
0.0017 |
0.0024 |
0.0017 |
0.0023 |
13117416 |
21.05% |
XCPL |
 |
Xcpcnl Business Services Corp |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
12928717 |
0.00% |
ETEK |
 |
Eco-Tek Group Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
12890050 |
25.00% |
EEENF |
 |
88 Energy Ltd. |
0.0075 |
0.0080 |
0.0074 |
0.0080 |
12851351 |
2.56% |
SGMD |
 |
Sugarmade Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
12537694 |
0.00% |
ICNM |
 |
Icon Media Holdings Inc |
0.0006 |
0.0007 |
0.0006 |
0.0006 |
12477279 |
0.00% |
KEGS |
 |
1812 Brewing Company Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
11800558 |
0.00% |
ECOX |
 |
Eco Innovation Group Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
11617666 |
-33.33% |
EPAZ |
 |
Epazz Inc |
0.0170 |
0.0170 |
0.0131 |
0.0135 |
11436549 |
-20.12% |
FTXP |
 |
Foothills Exploration Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
11360000 |
50.00% |
HYSR |
 |
Hypersolar Inc |
0.0215 |
0.0247 |
0.0202 |
0.0205 |
10889621 |
2.50% |
GMEV |
 |
Gme Innotainment Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
10721000 |
-50.00% |
DGWR |
 |
Deep Green Waste & Recycling Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
10596509 |
0.00% |
AITX |
 |
Artificial Intelligence Tech Solutions Inc |
0.0064 |
0.0066 |
0.0063 |
0.0065 |
10497816 |
-1.52% |
TSOI |
 |
Therapeutic Solutions International Inc |
0.0030 |
0.0032 |
0.0028 |
0.0030 |
10388824 |
-6.25% |
CNNA |
 |
Cann American Corp |
0.0023 |
0.0024 |
0.0020 |
0.0020 |
10312944 |
-13.04% |
PRDL |
 |
Profitable Developments Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
9888628 |
0.00% |
INTK |
 |
Industrial Nanotech |
0.0011 |
0.0012 |
0.0011 |
0.0011 |
9802094 |
-8.33% |
BLSP |
 |
Blue Sphere Corp |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
9708362 |
-33.33% |
KYNC |
 |
Kyn Capital Group Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
9691060 |
-20.00% |
GBHL |
 |
Global Entmt Hld Inc |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
9497361 |
-20.00% |
DPLS |
 |
Darkpulse Inc |
0.0035 |
0.0035 |
0.0032 |
0.0033 |
9440709 |
-5.71% |
EEGI |
 |
Eline Entertainment |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
9279400 |
0.00% |
QEDN |
 |
Qed Connect Inc |
0.0004 |
0.0005 |
0.0003 |
0.0004 |
9151299 |
33.33% |
RITE |
 |
Mineralrite Corporat |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
8984838 |
-14.29% |
WDLF |
 |
Social Life Network Inc |
0.0013 |
0.0014 |
0.0013 |
0.0014 |
8931040 |
7.69% |
IDGC |
 |
Idglobal Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
8813504 |
0.00% |
BIEL |
 |
Bioelectronics Corp |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
8674436 |
-20.00% |
TGGI |
 |
Trans Global Grp IN |
0.0018 |
0.0019 |
0.0015 |
0.0018 |
8234251 |
-5.26% |
GTLL |
 |
Global Techs Ltd |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
8009798 |
-50.00% |
PDGO |
 |
Paradigm Oil and Gas |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
8000016 |
-50.00% |
MDCN |
 |
Medican Enterprises Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
7885000 |
0.00% |
SMCE |
 |
Smc Recordings Inc |
0.0012 |
0.0012 |
0.0010 |
0.0011 |
7803018 |
0.00% |
BTDG |
 |
B2Digital Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
7799703 |
0.00% |
PSRU |
 |
Valiant Eagle Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
7270840 |
-33.33% |
RVVTF |
 |
Revive Therapeutics Ltd |
0.0430 |
0.0480 |
0.0296 |
0.0366 |
7214317 |
-46.96% |
KATX |
 |
Kat Exploration Inc |
0.0011 |
0.0012 |
0.0011 |
0.0012 |
7162400 |
0.00% |
CBTC |
 |
Xtra Bitcoin Inc |
0.0022 |
0.0028 |
0.0021 |
0.0023 |
7092751 |
4.55% |
GTVH |
 |
Golden Triangle Ventures Inc |
0.0018 |
0.0032 |
0.0018 |
0.0018 |
7033490 |
-10.00% |
LGBS |
 |
Legends Business Grp |
0.0002 |
0.0003 |
0.0001 |
0.0002 |
6637000 |
0.00% |
SPQS |
 |
Sportsquest Inc |
0.0013 |
0.0013 |
0.0010 |
0.0011 |
6591541 |
-21.43% |
GMZP |
 |
Gemz Corp |
0.0080 |
0.0080 |
0.0072 |
0.0075 |
6458659 |
-6.25% |
FCGD |
 |
First Colombia Gold Corp |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
6114507 |
-33.33% |
RMSL |
 |
Remsleep Holdings Inc |
0.0160 |
0.0160 |
0.0139 |
0.0146 |
6005226 |
-11.52% |
GAXY |
 |
Galaxy Next Generation Inc |
0.0057 |
0.0075 |
0.0049 |
0.0054 |
5986748 |
8.00% |
RYCEY |
 |
Rolls Royce Grp ADR |
1.6800 |
1.7200 |
1.6700 |
1.7080 |
5760053 |
2.28% |
AZFL |
 |
Amazonas Florestal |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
5666243 |
100.00% |
BBRW |
 |
Brewbilt MFG Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
5631842 |
100.00% |
PACV |
 |
Pacific Ventures Group Inc |
0.0011 |
0.0013 |
0.0011 |
0.0012 |
5381300 |
9.09% |
VNTH |
 |
Nano Mobile Healthcare Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
5352050 |
-20.00% |
LRSV |
 |
Link Reservations Inc |
0.0070 |
0.0070 |
0.0051 |
0.0055 |
5268850 |
-21.43% |
OTTV |
 |
Viva Entertainment Group Inc |
0.0011 |
0.0011 |
0.0009 |
0.0009 |
5265858 |
-10.00% |
AMLH |
 |
American Leisure Hld |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
5041005 |
0.00% |
RSHN |
 |
Rushnet Inc |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
5002388 |
0.00% |
SVAD |
 |
Silverton Adventures Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
5000000 |
-20.00% |
NBRI |
 |
North Bay Resources |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
4984037 |
50.00% |
MXSG |
 |
Mexus Gold US |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
4929938 |
-12.50% |
MLFB |
 |
Universal Cap Mgmt |
0.0006 |
0.0006 |
0.0004 |
0.0004 |
4881825 |
-33.33% |
YCRM |
 |
Yuengling`s Ice Cream Corporation |
0.0030 |
0.0033 |
0.0027 |
0.0030 |
4758630 |
11.11% |
OZSC |
 |
Ozop Surgical Corp |
0.0063 |
0.0069 |
0.0062 |
0.0068 |
4435053 |
3.03% |
AIAD |
 |
Aiadvertising Inc |
0.0040 |
0.0044 |
0.0038 |
0.0043 |
4192414 |
4.88% |
VXIT |
 |
VirExit Technologies Inc |
0.0014 |
0.0014 |
0.0013 |
0.0014 |
4133252 |
7.69% |
BDGR |
 |
Black Dragon Resource Companies Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
4125200 |
-100.00% |
DIDIY |
 |
DiDi Global Inc |
3.4800 |
3.4800 |
3.3100 |
3.3903 |
4122162 |
-3.41% |
GSTC |
 |
GlobeStar Therapeutics Corp |
0.0072 |
0.0074 |
0.0062 |
0.0070 |
4090581 |
-5.41% |
DUTV |
 |
Digital Uts Ventures |
0.0090 |
0.0090 |
0.0078 |
0.0084 |
3849561 |
-6.67% |
APTY |
 |
Apt Systems |
0.0012 |
0.0015 |
0.0012 |
0.0012 |
3826450 |
9.09% |
HPNN |
 |
Hop-On Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
3755620 |
-14.29% |
PZOO |
 |
Pazoo Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3750000 |
0.00% |
GXXM |
 |
Gex Management Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
3750000 |
0.00% |
PAOG |
 |
Pao Group Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
3673111 |
-25.00% |
SIRC |
 |
Solar Integrated Roofing Corp |
0.0350 |
0.0375 |
0.0302 |
0.0316 |
3668348 |
-9.71% |
RAKR |
 |
Rainmaker Worldwide Inc |
0.0019 |
0.0019 |
0.0018 |
0.0018 |
3614499 |
-5.26% |
JPEX |
 |
Jasper Explorations |
0.0016 |
0.0016 |
0.0013 |
0.0013 |
3586731 |
-18.75% |
NTRR |
 |
Neutra Corp |
0.0002 |
0.0002 |
0.0002 |
0.0003 |
3578244 |
0.00% |
MJLB |
 |
Ultrack Systems Inc |
0.0012 |
0.0012 |
0.0009 |
0.0010 |
3526000 |
0.00% |
PWDY |
 |
Powerdyne International Inc |
0.0007 |
0.0009 |
0.0007 |
0.0009 |
3483100 |
-35.71% |
VBHI |
 |
Verde Bio Holdings Inc |
0.0008 |
0.0010 |
0.0008 |
0.0008 |
3346694 |
-11.11% |
BBBT |
 |
Black Bird Biotech Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
3235975 |
-20.00% |
KGKG |
 |
Kona Gold Solutions Inc |
0.0039 |
0.0040 |
0.0038 |
0.0039 |
3179297 |
8.33% |
PBHG |
 |
Pbs Holding Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
3160000 |
0.00% |
GSFI |
 |
Green Stream Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
3106000 |
0.00% |
TOMDF |
 |
Todos Medical Ltd |
0.0011 |
0.0012 |
0.0010 |
0.0011 |
3047663 |
-15.38% |
NSPT |
 |
Newron Sport |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
3033224 |
0.00% |
BIEI |
 |
Premier Biomedical |
0.0014 |
0.0015 |
0.0013 |
0.0015 |
3016722 |
7.14% |
PSWW |
 |
Principal Solar Inc |
0.0073 |
0.0090 |
0.0063 |
0.0087 |
3003659 |
19.18% |
SFLM |
 |
Sflmaven Corp |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
2957250 |
0.00% |
IGEX |
 |
Indo Global Exchanges Pte Ltd |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
2954887 |
11.11% |
ZICX |
 |
Zicix Corp |
0.0011 |
0.0011 |
0.0010 |
0.0010 |
2944941 |
-9.09% |
IDVV |
 |
International Endeavors Corp |
0.0017 |
0.0018 |
0.0016 |
0.0016 |
2913289 |
-23.81% |
XALL |
 |
Xalles Holdings Inc |
0.0077 |
0.0080 |
0.0064 |
0.0069 |
2863860 |
-11.54% |
ILUS |
 |
Ilustrato Pictures International Inc |
0.0426 |
0.0500 |
0.0405 |
0.0453 |
2838016 |
5.35% |
CLNV |
 |
Clean Vision Corp |
0.0648 |
0.0670 |
0.0601 |
0.0640 |
2809150 |
-1.23% |
HIRU |
 |
Hiru Corp |
0.0019 |
0.0020 |
0.0018 |
0.0019 |
2746072 |
-5.00% |
GDVM |
 |
Global Develpmts |
0.0603 |
0.0667 |
0.0550 |
0.0570 |
2726918 |
-13.64% |
SCGLY |
 |
Societe Generale Spo |
4.5000 |
4.5700 |
4.4000 |
4.4000 |
2714440 |
-3.72% |
SRNEQ |
 |
Sorrento Therapeutics Inc |
0.3749 |
0.3798 |
0.3333 |
0.3603 |
2681127 |
2.94% |
ASII |
 |
Accredited Solutions Inc |
0.0004 |
0.0005 |
0.0003 |
0.0004 |
2637256 |
0.00% |
RUBY |
 |
Rubius Therapeutics Inc |
0.0180 |
0.0250 |
0.0180 |
0.0211 |
2561306 |
6.03% |
DRNK |
 |
Noho Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
2519089 |
-50.00% |
MJNA |
 |
Medical Marijuana I |
0.0045 |
0.0045 |
0.0040 |
0.0041 |
2519067 |
-4.65% |
AABB |
 |
Asia Broadband Inc |
0.0292 |
0.0309 |
0.0291 |
0.0301 |
2464487 |
-0.66% |
WARM |
 |
Bibb Corp |
0.0061 |
0.0068 |
0.0045 |
0.0055 |
2457459 |
-9.84% |
GAHC |
 |
Global Arena Hld |
0.0014 |
0.0014 |
0.0010 |
0.0012 |
2452365 |
33.33% |
SPZI |
 |
Spooz Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
2452335 |
0.00% |
GDSI |
 |
Global Digital Soltn |
0.0144 |
0.0149 |
0.0127 |
0.0130 |
2411422 |
36.84% |
AAPT |
 |
All American Pet Company Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
2387783 |
100.00% |
ASTA |
 |
Astra Veda Corp |
0.0032 |
0.0039 |
0.0032 |
0.0036 |
2385112 |
-5.26% |
ELRA |
 |
Elray Resources Inc |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
2383412 |
0.00% |
DPUI |
 |
DISCOUNT PRINT USA INC. |
0.0066 |
0.0068 |
0.0051 |
0.0064 |
2355750 |
3.23% |
ENZC |
 |
Enzolytics Inc |
0.0455 |
0.0472 |
0.0450 |
0.0458 |
2313294 |
-2.35% |
HMNU |
 |
Human Unitec Intl Inc |
0.0019 |
0.0019 |
0.0017 |
0.0019 |
2295069 |
0.00% |
LFAP |
 |
Lifeapps Brands Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
2273000 |
33.33% |
SHMN |
 |
Sohm Inc |
0.0009 |
0.0009 |
0.0007 |
0.0008 |
2262064 |
14.29% |
CORZQ |
 |
Core Scientific Inc |
0.3650 |
0.4080 |
0.3500 |
0.3580 |
2229396 |
-1.92% |
KRFG |
 |
King Resources Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2221857 |
0.00% |
OPTI |
 |
Optec International Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
2219060 |
0.00% |
SEGI |
 |
Sycamore Entertainment Group Inc |
0.0010 |
0.0011 |
0.0009 |
0.0010 |
2218740 |
-16.67% |
AVYAQ |
 |
Avaya Holdings Corp. |
0.0004 |
0.0020 |
0.0002 |
0.0002 |
2181799 |
-50.00% |
ICOA |
 |
Icoa Inc |
0.0012 |
0.0015 |
0.0012 |
0.0015 |
2152428 |
7.14% |
RLFTF |
 |
Mondobiotech Holding Ag Basel |
0.0190 |
0.0210 |
0.0161 |
0.0182 |
2058026 |
-13.33% |
CBGL |
 |
Cannabis Global Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
2052178 |
-20.00% |
MSTO |
 |
Masterbeat Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2000000 |
0.00% |
MCFNF |
 |
MCF Energy Ltd |
0.5000 |
0.5000 |
0.3949 |
0.4106 |
1942297 |
1.13% |
PSYC |
 |
Global Trac Solutions Inc |
0.0043 |
0.0049 |
0.0043 |
0.0045 |
1938089 |
7.14% |
MMNFF |
 |
Medmen Enterprises Inc Cl B |
0.0172 |
0.0190 |
0.0155 |
0.0170 |
1922124 |
-5.56% |
PRPM |
 |
Protek Capital Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
1895000 |
-100.00% |
TAWNF |
 |
Thai Airways Intl |
0.0016 |
0.0070 |
0.0016 |
0.0068 |
1882172 |
353.33% |
PJET |
 |
Priority Aviation Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1864963 |
0.00% |
IMII |
 |
Inception Mining Inc |
0.0008 |
0.0010 |
0.0008 |
0.0009 |
1850388 |
-25.00% |
PFNO |
 |
Parafin Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1797329 |
0.00% |
DLOC |
 |
Digital Locations Inc |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
1781136 |
20.00% |
MDMN |
 |
Medinah Minerals Inc |
0.0019 |
0.0020 |
0.0018 |
0.0020 |
1695666 |
0.00% |
RLLCF |
 |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C |
0.0087 |
0.0087 |
0.0075 |
0.0076 |
1682773 |
1.33% |
HBRM |
 |
Herborium Group Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
1639944 |
-50.00% |
WLAN |
 |
Wialan Technologies Inc |
0.0058 |
0.0060 |
0.0052 |
0.0054 |
1635793 |
-10.00% |
SHMP |
 |
Naturalshrimp |
0.0526 |
0.0550 |
0.0499 |
0.0500 |
1621839 |
-4.76% |
GRST |
 |
Greenstone Healthcare Corp |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
1620000 |
25.00% |
EMGE |
 |
Emergent Health Corp |
0.0035 |
0.0035 |
0.0030 |
0.0031 |
1610825 |
-8.82% |
ITOX |
 |
Iiot-Oxys Inc |
0.0027 |
0.0029 |
0.0026 |
0.0026 |
1607277 |
-7.14% |
BOTY |
 |
Lingerie Fighting Championships Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
1584799 |
-33.33% |
RTON |
 |
Right On Brands Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1550079 |
0.00% |
MRNJ |
 |
Metatron Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
1550000 |
-50.00% |
SAPX |
 |
Seven Arts Pictures Plc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
1542742 |
-20.00% |
GGSM |
 |
Gold and Gemstone Mining Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1540000 |
-11.11% |
PCTL |
 |
Pct Ltd |
0.0022 |
0.0026 |
0.0021 |
0.0026 |
1535220 |
18.18% |
GMPR |
 |
Gourmet Provisions Intl Corp |
0.0032 |
0.0039 |
0.0029 |
0.0035 |
1519415 |
12.90% |
CYBL |
 |
Cyberlux Corp |
0.0034 |
0.0034 |
0.0025 |
0.0031 |
1514536 |
-8.82% |
VPLM |
 |
Voip-Pal.com |
0.0475 |
0.0519 |
0.0475 |
0.0491 |
1509652 |
1.24% |
IJJP |
 |
Ijj Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1500021 |
0.00% |
AHRO |
 |
Authentic Holdings Inc |
0.0006 |
0.0008 |
0.0006 |
0.0007 |
1487822 |
0.00% |
VGFCQ |
 |
Very Good Food Company Inc (the) |
0.0060 |
0.0099 |
0.0051 |
0.0096 |
1480094 |
35.21% |
SGDH |
 |
SGD Holdings Ltd |
0.0033 |
0.0041 |
0.0028 |
0.0041 |
1473548 |
7.89% |
EVFM |
 |
Evofem Biosciences Inc |
0.0150 |
0.0160 |
0.0132 |
0.0159 |
1458849 |
13.57% |
MNDP |
 |
Mundus Group Inc |
0.0020 |
0.0020 |
0.0015 |
0.0015 |
1436622 |
-25.00% |
HIPH |
 |
American Premium Water Corp |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
1435312 |
0.00% |
FERN |
 |
Fernhill Corp |
0.0031 |
0.0035 |
0.0025 |
0.0030 |
1431367 |
11.11% |
WHEN |
 |
World Health Energy Holdings Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1375000 |
0.00% |
BLEG |
 |
Branded Legacy Inc |
0.0058 |
0.0065 |
0.0044 |
0.0062 |
1371246 |
24.00% |
SFRX |
 |
Seafarer Exploration |
0.0058 |
0.0060 |
0.0057 |
0.0060 |
1365550 |
3.45% |
QBAN |
 |
Telco Cuba Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1351437 |
0.00% |
BRGO |
 |
Bergio Intl Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1350000 |
0.00% |
FBCD |
 |
Fbc Hld Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1348000 |
0.00% |
HALB |
 |
Halberd Corp |
0.0120 |
0.0149 |
0.0120 |
0.0132 |
1347960 |
-5.71% |
VAYK |
 |
Vaycaychella Inc |
0.0008 |
0.0009 |
0.0008 |
0.0008 |
1334137 |
0.00% |
CSGKF |
 |
Credit Suisse Group |
0.8843 |
0.9801 |
0.8544 |
0.8710 |
1331445 |
-54.40% |
SKYE |
 |
Skye Bioscience Inc |
0.0221 |
0.0221 |
0.0200 |
0.0203 |
1317264 |
-7.73% |
INKW |
 |
Green Concepts Inc |
0.0044 |
0.0044 |
0.0041 |
0.0043 |
1294189 |
2.38% |
IFUS |
 |
Impact Fusion Intl |
0.0200 |
0.0200 |
0.0161 |
0.0183 |
1274838 |
-8.50% |
ATHOF |
 |
Athabasca Oil Sands Corp |
2.0000 |
2.0500 |
1.9900 |
2.0100 |
1264721 |
-0.99% |
NWBO |
 |
Northwest Bioth Cmn |
0.5900 |
0.6150 |
0.5751 |
0.5775 |
1259776 |
-2.12% |
KBLB |
 |
Kraig Biocraft Labs |
0.0330 |
0.0333 |
0.0301 |
0.0318 |
1248373 |
6.00% |
CCTL |
 |
Coin Citadel |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1216333 |
0.00% |
FNMA |
 |
Fannie Mae |
0.3999 |
0.4100 |
0.3950 |
0.4040 |
1209570 |
1.00% |
AAPJ |
 |
Aap Inc |
0.0085 |
0.0106 |
0.0085 |
0.0093 |
1206773 |
9.41% |
INCT |
 |
Incapta Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1205000 |
-50.00% |
INQD |
 |
Indoor Harvest Corp |
0.0054 |
0.0056 |
0.0053 |
0.0056 |
1175985 |
3.70% |
NNAX |
 |
New Momentum Corp |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
1172840 |
8.57% |
GGII |
 |
Green Globe Intl Inc |
0.0017 |
0.0019 |
0.0017 |
0.0017 |
1152222 |
-5.56% |
RECHF |
 |
Recharge Resources Ltd |
0.2885 |
0.3470 |
0.2378 |
0.2450 |
1133343 |
-14.34% |
SIPC |
 |
Sipp Industries Inc |
0.0018 |
0.0018 |
0.0015 |
0.0015 |
1112292 |
-16.67% |
SMME |
 |
Smartmetric Inc |
0.0011 |
0.0011 |
0.0010 |
0.0011 |
1104410 |
-8.33% |
UAPC |
 |
United American Petroleum Corp |
0.0020 |
0.0020 |
0.0018 |
0.0018 |
1101029 |
-18.18% |
LPPI |
 |
Leep Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1100000 |
0.00% |
CGLD |
 |
Buscar Company |
0.0051 |
0.0072 |
0.0048 |
0.0069 |
1094444 |
53.33% |
SPYR |
 |
Spyr Inc |
0.0020 |
0.0022 |
0.0020 |
0.0020 |
1081826 |
-4.76% |
EMED |
 |
Electromedical Technologies Inc |
0.0056 |
0.0066 |
0.0056 |
0.0066 |
1077814 |
32.00% |
INTV |
 |
Integrated Ventures Inc |
0.0300 |
0.0340 |
0.0290 |
0.0339 |
1049605 |
21.07% |
CYDY |
 |
Cytodyn Inc |
0.3721 |
0.3800 |
0.3385 |
0.3390 |
1037622 |
-8.38% |
SHOM |
 |
Southern Home Medicl |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1010000 |
25.00% |
UBQU |
 |
Ubiquitech Software |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1008778 |
0.00% |
AXXA |
 |
Exxe Group Inc |
0.0062 |
0.0064 |
0.0061 |
0.0063 |
1003432 |
1.61% |
ZAAG |
 |
Za Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1001000 |
0.00% |