Crypto Penny Stocks
Crypto Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. This Crypto penny stocks list is updated throughout the trading day with new stock gainers and losers.
June 09, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
OWUV |
 |
One World Universe Inc |
0.0097 |
0.0130 |
0.0095 |
0.0126 |
865403 |
32.63% |
APETF |
 |
Alpha Metaverse Technologies Inc |
0.1198 |
0.1430 |
0.1198 |
0.1390 |
31310 |
8.76% |
AURI |
 |
Wellstone Filter Sci |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
1105000 |
0.00% |
DMGGF |
 |
Dmg Blockchain Solutions Inc |
0.2100 |
0.2100 |
0.1972 |
0.2011 |
7350 |
-0.69% |
SMURF |
 |
Tokens.com Corp |
0.1151 |
0.1162 |
0.1080 |
0.1162 |
25284 |
-3.17% |
BRPHF |
 |
Galaxy Digital Holdings |
3.5500 |
3.5500 |
3.3100 |
3.3650 |
161018 |
-3.58% |
AABB |
 |
Asia Broadband Inc |
0.0300 |
0.0302 |
0.0264 |
0.0279 |
11900903 |
-7.00% |
DEFTF |
 |
Valour Inc. |
0.0725 |
0.0725 |
0.0600 |
0.0620 |
219230 |
-12.43% |
TTCM |
 |
Tautachrome Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
6712499 |
-14.29% |
KYNC |
 |
Kyn Capital Group Inc |
0.0005 |
0.0006 |
0.0004 |
0.0005 |
2649733 |
-16.67% |
June 09, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
GRNQ |
 |
Greenpro Capital Corp |
1.83 |
1.88 |
1.83 |
1.88 |
3900 |
2.17% |
SOS |
 |
SPX Capped Leveraged Index Return Note |
4.20 |
4.25 |
4.01 |
4.08 |
19000 |
0.49% |
MOGO |
 |
Mogo Inc |
0.71 |
0.73 |
0.69 |
0.72 |
123000 |
0.00% |
BTCS |
 |
BTCS Inc |
1.18 |
1.18 |
1.13 |
1.16 |
39400 |
0.00% |
ANY |
 |
Sphere 3D Corp |
0.30 |
0.32 |
0.29 |
0.30 |
468700 |
0.00% |
BITF |
 |
Bitfarms Ltd. |
1.15 |
1.16 |
1.08 |
1.09 |
2309500 |
-3.54% |
|