Crypto Penny Stocks
Crypto Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. This Crypto penny stocks list is updated throughout the trading day with new stock gainers and losers.
May 11, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| DMGGF |
 |
Dmg Blockchain Solutions Inc |
0.2250 |
0.2435 |
0.2200 |
0.2408 |
985700 |
7.02% |
| KYNC |
|
Kyn Capital Group Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
4591400 |
0.00% |
| AABB |
|
Asia Broadband Inc |
0.0136 |
0.0142 |
0.0136 |
0.0140 |
7476800 |
-1.41% |
| OWUV |
|
One World Universe Inc |
0.0039 |
0.0039 |
0.0034 |
0.0034 |
3000 |
-2.86% |
| AURI |
|
Wellstone Filter Sci |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5994300 |
-50.00% |
May 11, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ANY |
|
Sphere 3D Corp |
1.78 |
2.10 |
1.78 |
1.99 |
248K |
9.34% |
| BTCS |
|
BTCS Inc |
2.13 |
2.20 |
2.06 |
2.14 |
582K |
0.94% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.34 |
2.35 |
2.27 |
2.35 |
4K |
0.43% |
| SOS |
|
SPX Capped Leveraged Index Return Note |
1.10 |
1.16 |
1.10 |
1.10 |
18K |
-3.51% |
| GRNQ |
|
Greenpro Capital Corp |
2.02 |
2.11 |
1.56 |
1.57 |
41K |
-22.28% |
|
