Crypto Penny Stocks
Crypto Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. This Crypto penny stocks list is updated throughout the trading day with new stock gainers and losers.
February 18, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
APETF |
 |
Alpha Metaverse Technologies Inc |
0.0123 |
0.0145 |
0.0123 |
0.0145 |
2801 |
45.00% |
AABB |
 |
Asia Broadband Inc |
0.0270 |
0.0285 |
0.0258 |
0.0263 |
9049255 |
1.94% |
AURI |
 |
Wellstone Filter Sci |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
385000 |
0.00% |
KYNC |
 |
Kyn Capital Group Inc |
0.0007 |
0.0007 |
0.0005 |
0.0007 |
4683984 |
0.00% |
DMGGF |
 |
Dmg Blockchain Solutions Inc |
0.2339 |
0.2400 |
0.2215 |
0.2260 |
102792 |
-2.84% |
OWUV |
 |
One World Universe Inc |
0.0085 |
0.0085 |
0.0070 |
0.0077 |
36600 |
-9.41% |
DEFTF |
 |
Valour Inc. |
3.4400 |
3.4400 |
3.0100 |
3.0400 |
1131674 |
-9.79% |
February 18, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
ANY |
 |
Sphere 3D Corp |
0.75 |
0.75 |
0.72 |
0.74 |
237K |
0.00% |
Trade ANY |
GRNQ |
 |
Greenpro Capital Corp |
1.09 |
1.09 |
1.04 |
1.08 |
7K |
-0.92% |
Trade GRNQ |
BITF |
 |
Bitfarms Ltd. |
1.41 |
1.47 |
1.38 |
1.40 |
30M |
-1.41% |
Trade BITF |
MOGO |
 |
Mogo Inc |
1.23 |
1.24 |
1.20 |
1.22 |
44K |
-2.40% |
Trade MOGO |
BTCS |
 |
BTCS Inc |
2.94 |
2.94 |
2.79 |
2.81 |
272K |
-3.10% |
Trade BTCS |

|