Crypto Penny Stocks
Crypto Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. This Crypto penny stocks list is updated throughout the trading day with new stock gainers and losers.
February 06, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AURI |
 |
Wellstone Filter Sci |
0.0003 |
0.0007 |
0.0003 |
0.0006 |
666002100 |
100.00% |
| DMGGF |
|
Dmg Blockchain Solutions Inc |
0.1664 |
0.1840 |
0.1501 |
0.1791 |
501400 |
14.66% |
| AABB |
|
Asia Broadband Inc |
0.0198 |
0.0205 |
0.0183 |
0.0195 |
21921700 |
4.84% |
| OWUV |
|
One World Universe Inc |
0.0033 |
0.0036 |
0.0033 |
0.0033 |
24200 |
0.00% |
| APETF |
|
Alpha Metaverse Technologies Inc |
0.2805 |
0.2805 |
0.2805 |
0.2805 |
10100 |
-20.63% |
| KYNC |
|
Kyn Capital Group Inc |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
3285800 |
-25.00% |
February 06, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BITF |
|
Bitfarms Ltd. |
1.66 |
2.18 |
1.61 |
2.14 |
57M |
25.15% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.25 |
2.83 |
2.00 |
2.60 |
10K |
13.04% |
| SOS |
|
SPX Capped Leveraged Index Return Note |
1.30 |
1.44 |
1.25 |
1.30 |
17K |
4.00% |
| BTCS |
|
BTCS Inc |
1.71 |
1.88 |
1.70 |
1.72 |
3M |
1.18% |
| ANY |
|
Sphere 3D Corp |
0.22 |
0.23 |
0.16 |
0.18 |
3M |
0.00% |
| GRNQ |
|
Greenpro Capital Corp |
1.79 |
1.80 |
1.75 |
1.75 |
4K |
-0.57% |
|
