Crypto Penny Stocks

Crypto Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. This Crypto penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OWUV		One World Universe Inc	0.0097	0.0130	0.0095	0.0126	865403	32.63%
APETF		Alpha Metaverse Technologies Inc	0.1198	0.1430	0.1198	0.1390	31310	8.76%
AURI		Wellstone Filter Sci	0.0003	0.0004	0.0003	0.0003	1105000	0.00%
DMGGF		Dmg Blockchain Solutions Inc	0.2100	0.2100	0.1972	0.2011	7350	-0.69%
SMURF		Tokens.com Corp	0.1151	0.1162	0.1080	0.1162	25284	-3.17%
BRPHF		Galaxy Digital Holdings	3.5500	3.5500	3.3100	3.3650	161018	-3.58%
AABB		Asia Broadband Inc	0.0300	0.0302	0.0264	0.0279	11900903	-7.00%
DEFTF		Valour Inc.	0.0725	0.0725	0.0600	0.0620	219230	-12.43%
TTCM		Tautachrome Inc	0.0007	0.0007	0.0006	0.0006	6712499	-14.29%
KYNC		Kyn Capital Group Inc	0.0005	0.0006	0.0004	0.0005	2649733	-16.67%

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GRNQ		Greenpro Capital Corp	1.83	1.88	1.83	1.88	3900	2.17%
SOS		SPX Capped Leveraged Index Return Note	4.20	4.25	4.01	4.08	19000	0.49%
MOGO		Mogo Inc	0.71	0.73	0.69	0.72	123000	0.00%
BTCS		BTCS Inc	1.18	1.18	1.13	1.16	39400	0.00%
ANY		Sphere 3D Corp	0.30	0.32	0.29	0.30	468700	0.00%
BITF		Bitfarms Ltd.	1.15	1.16	1.08	1.09	2309500	-3.54%