Crypto Penny Stocks

Crypto Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. This Crypto penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AURI		Wellstone Filter Sci	0.0004	0.0005	0.0003	0.0005	8994700	66.67%
BRPHF		Galaxy Digital Holdings	3.5200	3.7975	3.3700	3.6300	165100	3.13%
DMGGF		Dmg Blockchain Solutions Inc	0.2052	0.2190	0.2020	0.2056	56500	2.75%
APETF		Alpha Metaverse Technologies Inc	0.0675	0.0690	0.0675	0.0690	15600	2.22%
AABB		Asia Broadband Inc	0.0215	0.0219	0.0205	0.0212	5561200	0.95%
KYNC		Kyn Capital Group Inc	0.0003	0.0004	0.0003	0.0004	1183100	0.00%
SMURF		Tokens.com Corp	0.1138	0.1138	0.1102	0.1138	15800	-1.04%
DEFTF		Valour Inc.	0.0600	0.0900	0.0600	0.0790	74600	-1.25%
OWUV		One World Universe Inc	0.0138	0.0138	0.0105	0.0105	114600	-5.41%

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BITF		Bitfarms Ltd.	1.04	1.14	1.02	1.09	6202600	4.81%
BTCS		BTCS Inc	0.95	0.98	0.90	0.92	73000	4.55%
SOS		SPX Capped Leveraged Index Return Note	4.06	4.42	4.01	4.30	129500	4.12%
MOGO		Mogo Inc	1.58	1.61	1.53	1.58	70800	-1.25%
ANY		Sphere 3D Corp	1.38	1.42	1.29	1.34	277700	-4.29%
GRNQ		Greenpro Capital Corp	1.02	1.03	0.96	0.98	47900	-4.85%