Crypto Penny Stocks

Crypto Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. This Crypto penny stocks list is updated throughout the trading day with new stock gainers and losers.

November 07, 2024
Symbol Chart Company Open High Low Close Volume Percent
DEFTF Valour Inc. 1.7650 1.8650 1.7500 1.7860 832100 2.06%
AURI Wellstone Filter Sci 0.0001 0.0002 0.0001 0.0001 27035226 0.00%
OWUV One World Universe Inc 0.0072 0.0072 0.0066 0.0066 9500 0.00%
KYNC Kyn Capital Group Inc 0.0009 0.0009 0.0007 0.0008 15414700 0.00%
DMGGF Dmg Blockchain Solutions Inc 0.4500 0.4500 0.4080 0.4156 180900 -1.05%
AABB Asia Broadband Inc 0.0287 0.0287 0.0255 0.0270 3126700 -1.82%
APETF Alpha Metaverse Technologies Inc 0.0085 0.0107 0.0080 0.0080 277400 -17.53%
November 07, 2024
Symbol Chart Company Open High Low Close Volume Percent
ANY Sphere 3D Corp 1.20 1.34 1.17 1.28 1337800 7.56%
MOGO Mogo Inc 1.06 1.14 1.06 1.14 110000 6.54%
BITF Bitfarms Ltd. 2.11 2.27 2.11 2.25 40686600 5.63%
BTCS BTCS Inc 1.50 1.56 1.48 1.48 239500 -0.67%
GRNQ Greenpro Capital Corp 0.91 0.94 0.83 0.84 49500 -2.33%
SOS SPX Capped Leveraged Index Return Note 0.76 0.76 0.70 0.72 188300 -4.00%

#1 Free Indicator Revealed
Stocks Pay Monthly Dividend