Crypto Penny Stocks

Crypto Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. This Crypto penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TTCM		Tautachrome Inc	0.0007	0.0007	0.0006	0.0007	6310300	16.67%
APETF		Alpha Metaverse Technologies Inc	0.0740	0.0830	0.0660	0.0830	49800	12.16%
OWUV		One World Universe Inc	0.0245	0.0276	0.0238	0.0275	512900	5.36%
AABB		Asia Broadband Inc	0.0320	0.0325	0.0312	0.0320	5669700	0.95%
AURI		Wellstone Filter Sci	0.0004	0.0004	0.0004	0.0004	335500	0.00%
KYNC		Kyn Capital Group Inc	0.0008	0.0008	0.0007	0.0007	17688300	0.00%
BRPHF		Galaxy Digital Holdings	3.8700	4.3070	3.8385	3.9900	115300	-0.25%
DEFTF		Valour Inc.	0.1428	0.1428	0.1328	0.1339	86000	-6.30%
DMGGF		Dmg Blockchain Solutions Inc	0.2591	0.2690	0.2500	0.2529	112100	-6.33%
SMURF		Tokens.com Corp	0.2131	0.2153	0.1900	0.1900	56400	-9.65%

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BTCS		BTCS Inc	1.84	2.10	1.80	2.04	180200	16.57%
GRNQ		Greenpro Capital Corp	1.40	1.51	1.40	1.47	11500	2.08%
ANY		Sphere 3D Corp	0.40	0.43	0.40	0.41	1815900	0.00%
MOGO		Mogo Inc	0.84	0.92	0.84	0.85	73100	-2.30%
BITF		Bitfarms Ltd.	1.09	1.16	1.05	1.06	7908400	-7.83%