Crypto Penny Stocks
Crypto Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. This Crypto penny stocks list is updated throughout the trading day with new stock gainers and losers.
February 03, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
TTCM |
 |
Tautachrome Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
6310300 |
16.67% |
APETF |
 |
Alpha Metaverse Technologies Inc |
0.0740 |
0.0830 |
0.0660 |
0.0830 |
49800 |
12.16% |
OWUV |
 |
One World Universe Inc |
0.0245 |
0.0276 |
0.0238 |
0.0275 |
512900 |
5.36% |
AABB |
 |
Asia Broadband Inc |
0.0320 |
0.0325 |
0.0312 |
0.0320 |
5669700 |
0.95% |
AURI |
 |
Wellstone Filter Sci |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
335500 |
0.00% |
KYNC |
 |
Kyn Capital Group Inc |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
17688300 |
0.00% |
BRPHF |
 |
Galaxy Digital Holdings |
3.8700 |
4.3070 |
3.8385 |
3.9900 |
115300 |
-0.25% |
DEFTF |
 |
Valour Inc. |
0.1428 |
0.1428 |
0.1328 |
0.1339 |
86000 |
-6.30% |
DMGGF |
 |
Dmg Blockchain Solutions Inc |
0.2591 |
0.2690 |
0.2500 |
0.2529 |
112100 |
-6.33% |
SMURF |
 |
Tokens.com Corp |
0.2131 |
0.2153 |
0.1900 |
0.1900 |
56400 |
-9.65% |
February 03, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BTCS |
 |
BTCS Inc |
1.84 |
2.10 |
1.80 |
2.04 |
180200 |
16.57% |
GRNQ |
 |
Greenpro Capital Corp |
1.40 |
1.51 |
1.40 |
1.47 |
11500 |
2.08% |
ANY |
 |
Sphere 3D Corp |
0.40 |
0.43 |
0.40 |
0.41 |
1815900 |
0.00% |
MOGO |
 |
Mogo Inc |
0.84 |
0.92 |
0.84 |
0.85 |
73100 |
-2.30% |
BITF |
 |
Bitfarms Ltd. |
1.09 |
1.16 |
1.05 |
1.06 |
7908400 |
-7.83% |
|