Crypto Penny Stocks

Crypto Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. This Crypto penny stocks list is updated throughout the trading day with new stock gainers and losers.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
AURI Wellstone Filter Sci 0.0004 0.0005 0.0003 0.0005 8994700 66.67%
BRPHF Galaxy Digital Holdings 3.5200 3.7975 3.3700 3.6300 165100 3.13%
DMGGF Dmg Blockchain Solutions Inc 0.2052 0.2190 0.2020 0.2056 56500 2.75%
APETF Alpha Metaverse Technologies Inc 0.0675 0.0690 0.0675 0.0690 15600 2.22%
AABB Asia Broadband Inc 0.0215 0.0219 0.0205 0.0212 5561200 0.95%
KYNC Kyn Capital Group Inc 0.0003 0.0004 0.0003 0.0004 1183100 0.00%
SMURF Tokens.com Corp 0.1138 0.1138 0.1102 0.1138 15800 -1.04%
DEFTF Valour Inc. 0.0600 0.0900 0.0600 0.0790 74600 -1.25%
OWUV One World Universe Inc 0.0138 0.0138 0.0105 0.0105 114600 -5.41%
September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
BITF Bitfarms Ltd. 1.04 1.14 1.02 1.09 6202600 4.81%
BTCS BTCS Inc 0.95 0.98 0.90 0.92 73000 4.55%
SOS SPX Capped Leveraged Index Return Note 4.06 4.42 4.01 4.30 129500 4.12%
MOGO Mogo Inc 1.58 1.61 1.53 1.58 70800 -1.25%
ANY Sphere 3D Corp 1.38 1.42 1.29 1.34 277700 -4.29%
GRNQ Greenpro Capital Corp 1.02 1.03 0.96 0.98 47900 -4.85%