Top 10 Penny Stocks +132.39%

Crypto Penny Stocks

Crypto Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. This Crypto penny stocks list is updated throughout the trading day with new stock gainers and losers.

February 03, 2023
Symbol Chart Company Open High Low Close Volume Percent
TTCM Tautachrome Inc 0.0007 0.0007 0.0006 0.0007 6310300 16.67%
APETF Alpha Metaverse Technologies Inc 0.0740 0.0830 0.0660 0.0830 49800 12.16%
OWUV One World Universe Inc 0.0245 0.0276 0.0238 0.0275 512900 5.36%
AABB Asia Broadband Inc 0.0320 0.0325 0.0312 0.0320 5669700 0.95%
AURI Wellstone Filter Sci 0.0004 0.0004 0.0004 0.0004 335500 0.00%
KYNC Kyn Capital Group Inc 0.0008 0.0008 0.0007 0.0007 17688300 0.00%
BRPHF Galaxy Digital Holdings 3.8700 4.3070 3.8385 3.9900 115300 -0.25%
DEFTF Valour Inc. 0.1428 0.1428 0.1328 0.1339 86000 -6.30%
DMGGF Dmg Blockchain Solutions Inc 0.2591 0.2690 0.2500 0.2529 112100 -6.33%
SMURF Tokens.com Corp 0.2131 0.2153 0.1900 0.1900 56400 -9.65%
February 03, 2023
Symbol Chart Company Open High Low Close Volume Percent
BTCS BTCS Inc 1.84 2.10 1.80 2.04 180200 16.57%
GRNQ Greenpro Capital Corp 1.40 1.51 1.40 1.47 11500 2.08%
ANY Sphere 3D Corp 0.40 0.43 0.40 0.41 1815900 0.00%
MOGO Mogo Inc 0.84 0.92 0.84 0.85 73100 -2.30%
BITF Bitfarms Ltd. 1.09 1.16 1.05 1.06 7908400 -7.83%

Top 10 Penny Stocks
Top 50 Trending Stocks