Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Crypto Penny Stocks

Crypto Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. This Crypto penny stocks list is updated throughout the trading day with new stock gainers and losers.

April 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
KYNC Kyn Capital Group Inc 0.0005 0.0006 0.0005 0.0006 15793800 20.00%
SMURF Tokens.com Corp 0.0893 0.0940 0.0893 0.0940 8700 5.62%
OWUV One World Universe Inc 0.0072 0.0082 0.0071 0.0080 69900 5.26%
AURI Wellstone Filter Sci 0.0001 0.0002 0.0001 0.0002 1376400 0.00%
AABB Asia Broadband Inc 0.0237 0.0250 0.0226 0.0237 7001300 0.00%
APETF Alpha Metaverse Technologies Inc 0.0250 0.0250 0.0250 0.0250 600 -3.85%
DMGGF Dmg Blockchain Solutions Inc 0.3816 0.3889 0.3627 0.3629 193300 -4.93%
DEFTF Valour Inc. 0.6200 0.6200 0.5549 0.5601 391000 -6.45%
April 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
SOS SPX Capped Leveraged Index Return Note 1.15 1.18 1.10 1.16 129300 1.75%
BITF Bitfarms Ltd. 1.95 1.97 1.86 1.92 28455700 1.59%
ANY Sphere 3D Corp 1.10 1.13 1.07 1.09 250800 0.00%
BTCS BTCS Inc 1.45 1.45 1.40 1.42 32500 -2.07%
MOGO Mogo Inc 1.83 1.87 1.81 1.81 62600 -2.16%
GRNQ Greenpro Capital Corp 1.23 1.26 1.16 1.16 14558 -4.92%

Top 10 Optionable Stocks
2 Weekly Dividend Stocks