Crypto Penny Stocks
Crypto Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. This Crypto penny stocks list is updated throughout the trading day with new stock gainers and losers.
September 28, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AURI |
 |
Wellstone Filter Sci |
0.0004 |
0.0005 |
0.0003 |
0.0005 |
8994700 |
66.67% |
BRPHF |
 |
Galaxy Digital Holdings |
3.5200 |
3.7975 |
3.3700 |
3.6300 |
165100 |
3.13% |
DMGGF |
 |
Dmg Blockchain Solutions Inc |
0.2052 |
0.2190 |
0.2020 |
0.2056 |
56500 |
2.75% |
APETF |
 |
Alpha Metaverse Technologies Inc |
0.0675 |
0.0690 |
0.0675 |
0.0690 |
15600 |
2.22% |
AABB |
 |
Asia Broadband Inc |
0.0215 |
0.0219 |
0.0205 |
0.0212 |
5561200 |
0.95% |
KYNC |
 |
Kyn Capital Group Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1183100 |
0.00% |
SMURF |
 |
Tokens.com Corp |
0.1138 |
0.1138 |
0.1102 |
0.1138 |
15800 |
-1.04% |
DEFTF |
 |
Valour Inc. |
0.0600 |
0.0900 |
0.0600 |
0.0790 |
74600 |
-1.25% |
OWUV |
 |
One World Universe Inc |
0.0138 |
0.0138 |
0.0105 |
0.0105 |
114600 |
-5.41% |
September 28, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BITF |
 |
Bitfarms Ltd. |
1.04 |
1.14 |
1.02 |
1.09 |
6202600 |
4.81% |
BTCS |
 |
BTCS Inc |
0.95 |
0.98 |
0.90 |
0.92 |
73000 |
4.55% |
SOS |
 |
SPX Capped Leveraged Index Return Note |
4.06 |
4.42 |
4.01 |
4.30 |
129500 |
4.12% |
MOGO |
 |
Mogo Inc |
1.58 |
1.61 |
1.53 |
1.58 |
70800 |
-1.25% |
ANY |
 |
Sphere 3D Corp |
1.38 |
1.42 |
1.29 |
1.34 |
277700 |
-4.29% |
GRNQ |
 |
Greenpro Capital Corp |
1.02 |
1.03 |
0.96 |
0.98 |
47900 |
-4.85% |
|