Crypto Penny Stocks
Crypto Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. This Crypto penny stocks list is updated throughout the trading day with new stock gainers and losers.
June 23, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| OWUV |
 |
One World Universe Inc |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
17843 |
0.00% |
| AURI |
|
Wellstone Filter Sci |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
840000 |
0.00% |
| DMGGF |
|
Dmg Blockchain Solutions Inc |
0.1637 |
0.1655 |
0.1610 |
0.1655 |
122045 |
-2.36% |
| AABB |
|
Asia Broadband Inc |
0.0320 |
0.0330 |
0.0307 |
0.0307 |
5547873 |
-3.15% |
| APETF |
|
Alpha Metaverse Technologies Inc |
0.1048 |
0.1048 |
0.1048 |
0.1048 |
1113 |
-3.50% |
| KYNC |
|
Kyn Capital Group Inc |
0.0006 |
0.0006 |
0.0004 |
0.0005 |
28828982 |
-16.67% |
June 23, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
| MOGO |
|
Mogo Inc |
1.18 |
1.20 |
1.16 |
1.18 |
105K |
-0.84% |
Trade MOGO |
| BITF |
|
Bitfarms Ltd. |
0.76 |
0.77 |
0.70 |
0.75 |
8M |
-3.85% |
Trade BITF |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.52 |
3.74 |
3.30 |
3.45 |
4K |
-4.17% |
Trade EBON |
| BTCS |
|
BTCS Inc |
2.14 |
2.21 |
2.06 |
2.12 |
469K |
-6.19% |
Trade BTCS |
| GRNQ |
|
Greenpro Capital Corp |
1.78 |
1.81 |
1.65 |
1.68 |
63K |
-6.67% |
Trade GRNQ |
| ANY |
|
Sphere 3D Corp |
0.58 |
0.58 |
0.52 |
0.52 |
547K |
-11.86% |
Trade ANY |
|
