Crypto Penny Stocks

Crypto Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. This Crypto penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
OWUV		One World Universe Inc	0.0229	0.0270	0.0204	0.0269	951361	22.27%	OWUV Analysis
SMURF			0.4646	0.4666	0.4175	0.4522	74891	6.65%	SMURF Analysis
AABB		Asia Broadband Inc	0.0757	0.0809	0.0757	0.0770	11577791	4.05%	AABB Analysis
AURI		Wellstone Filter Sci	0.0014	0.0014	0.0014	0.0014	98001	-6.67%	AURI Analysis
TTCM		Tautachrome Inc	0.0012	0.0015	0.0012	0.0013	7800000	-7.14%	TTCM Analysis
KYNC		Kyn Capital Group Inc	0.0018	0.0020	0.0018	0.0019	44373700	-9.52%	KYNC Analysis

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
MKD		Molecular Data Inc Ads	0.12	0.16	0.12	0.15	99892053	29.31%	MKD Analysis
BTCS		BTCS Inc	2.62	3.15	2.60	3.05	209106	26.03%	BTCS Analysis
MOGO		Mogo Inc	1.08	1.28	1.08	1.22	362821	15.09%	MOGO Analysis
BITF		Bitfarms Ltd.	1.92	2.04	1.89	2.01	4204753	7.49%	BITF Analysis
ANY		Sphere 3D Corp	1.03	1.07	0.97	1.05	1119258	5.00%	ANY Analysis
SOS		SPX Capped Leveraged Index Return Note	0.40	0.41	0.39	0.41	4336095	4.58%	SOS Analysis
SOS		SPX Capped Leveraged Index Return Note	0.40	0.41	0.39	0.41	4303404	4.55%	SOS Analysis
EBON		Ebang International Holdings Inc Cl A	0.77	0.80	0.75	0.76	562920	3.51%	EBON Analysis
GRNQ		Greenpro Capital Corp	0.36	0.39	0.35	0.36	143024	-0.36%	GRNQ Analysis