Crypto Penny Stocks

Crypto Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. This Crypto penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
OWUV		One World Universe Inc	0.1194	0.1199	0.0710	0.0750	7167669	25.84%	OWUV Analysis
AURI		Wellstone Filter Sci	0.0005	0.0006	0.0005	0.0006	956100	0.00%	AURI Analysis
KYNC		Kyn Capital Group Inc	0.0009	0.0010	0.0008	0.0009	42804365	0.00%	KYNC Analysis
TTCM		Tautachrome Inc	0.0008	0.0008	0.0008	0.0008	514644	0.00%	TTCM Analysis
SMURF		Tokens.com Corp	0.1711	0.1827	0.1500	0.1650	298057	-2.94%	SMURF Analysis
DEFTF		Valour Inc.	0.1904	0.1999	0.1771	0.1771	94154	-6.79%	DEFTF Analysis
AABB		Asia Broadband Inc	0.0419	0.0440	0.0411	0.0420	6047122	-10.64%	AABB Analysis

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
BTCS		BTCS Inc	1.42	1.57	1.42	1.50	33436	4.17%	BTCS Analysis
GRNQ		Greenpro Capital Corp	1.30	1.38	1.30	1.33	20154	1.53%	GRNQ Analysis
EBON		Ebang International Holdings Inc Cl A	0.38	0.43	0.38	0.41	272886	0.29%	EBON Analysis
ANY		Sphere 3D Corp	0.44	0.46	0.44	0.44	413985	-0.02%	ANY Analysis
MOGO		Mogo Inc	0.92	0.96	0.89	0.92	172357	-0.76%	MOGO Analysis
SOS		SPX Capped Leveraged Index Return Note	4.12	4.35	4.11	4.13	39521	-2.36%	SOS Analysis
BITF		Bitfarms Ltd.	1.04	1.12	1.02	1.05	2373380	-4.55%	BITF Analysis