BestPennyStocks.org


Crypto Penny Stocks

Crypto Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. This Crypto penny stocks list is updated throughout the trading day with new stock gainers and losers.

February 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
APETF Alpha Metaverse Technologies Inc 0.0123 0.0145 0.0123 0.0145 2801 45.00%
AABB Asia Broadband Inc 0.0270 0.0285 0.0258 0.0263 9049255 1.94%
AURI Wellstone Filter Sci 0.0002 0.0002 0.0001 0.0002 385000 0.00%
KYNC Kyn Capital Group Inc 0.0007 0.0007 0.0005 0.0007 4683984 0.00%
DMGGF Dmg Blockchain Solutions Inc 0.2339 0.2400 0.2215 0.2260 102792 -2.84%
OWUV One World Universe Inc 0.0085 0.0085 0.0070 0.0077 36600 -9.41%
DEFTF Valour Inc. 3.4400 3.4400 3.0100 3.0400 1131674 -9.79%
February 18, 2025

Symbol Chart Company Open High Low Close Volume Percent Trade
ANY Sphere 3D Corp 0.75 0.75 0.72 0.74 237K 0.00% Trade ANY
GRNQ Greenpro Capital Corp 1.09 1.09 1.04 1.08 7K -0.92% Trade GRNQ
BITF Bitfarms Ltd. 1.41 1.47 1.38 1.40 30M -1.41% Trade BITF
MOGO Mogo Inc 1.23 1.24 1.20 1.22 44K -2.40% Trade MOGO
BTCS BTCS Inc 2.94 2.94 2.79 2.81 272K -3.10% Trade BTCS

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks