Crypto Penny Stocks
Crypto Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. This Crypto penny stocks list is updated throughout the trading day with new stock gainers and losers.
November 07, 2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
DEFTF |
|
Valour Inc. |
1.7650 |
1.8650 |
1.7500 |
1.7860 |
832100 |
2.06% |
AURI |
|
Wellstone Filter Sci |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
27035226 |
0.00% |
OWUV |
|
One World Universe Inc |
0.0072 |
0.0072 |
0.0066 |
0.0066 |
9500 |
0.00% |
KYNC |
|
Kyn Capital Group Inc |
0.0009 |
0.0009 |
0.0007 |
0.0008 |
15414700 |
0.00% |
DMGGF |
|
Dmg Blockchain Solutions Inc |
0.4500 |
0.4500 |
0.4080 |
0.4156 |
180900 |
-1.05% |
AABB |
|
Asia Broadband Inc |
0.0287 |
0.0287 |
0.0255 |
0.0270 |
3126700 |
-1.82% |
APETF |
|
Alpha Metaverse Technologies Inc |
0.0085 |
0.0107 |
0.0080 |
0.0080 |
277400 |
-17.53% |
November 07, 2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ANY |
|
Sphere 3D Corp |
1.20 |
1.34 |
1.17 |
1.28 |
1337800 |
7.56% |
MOGO |
|
Mogo Inc |
1.06 |
1.14 |
1.06 |
1.14 |
110000 |
6.54% |
BITF |
|
Bitfarms Ltd. |
2.11 |
2.27 |
2.11 |
2.25 |
40686600 |
5.63% |
BTCS |
|
BTCS Inc |
1.50 |
1.56 |
1.48 |
1.48 |
239500 |
-0.67% |
GRNQ |
|
Greenpro Capital Corp |
0.91 |
0.94 |
0.83 |
0.84 |
49500 |
-2.33% |
SOS |
|
SPX Capped Leveraged Index Return Note |
0.76 |
0.76 |
0.70 |
0.72 |
188300 |
-4.00% |
|