0.0001 Penny Stocks
0.0001 Penny Stocks is a list of sub penny stocks trading on the OTCBB market. These OTC stocks are trading below 0.001 and are highly risk stocks to buy.
March 20, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AZFL |
 |
Amazonas Florestal |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
6216243 |
100.00% |
VRUS |
 |
Verus International Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
389108 |
100.00% |
AAPT |
 |
All American Pet Company Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
2387783 |
100.00% |
HCMC |
 |
Healthier Choices Management Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
893017335 |
100.00% |
GTLL |
 |
Global Techs Ltd |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
8059798 |
100.00% |
BBRW |
 |
Brewbilt MFG Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
5631842 |
100.00% |
NBRI |
 |
North Bay Resources |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
4984037 |
50.00% |
IMTL |
 |
Image Tech Lab Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
810900 |
50.00% |
ICTY |
 |
Eyecity.com Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
26706868 |
50.00% |
VIZC |
 |
Vizconnect Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
461735 |
50.00% |
FTXP |
 |
Foothills Exploration Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
11360000 |
50.00% |
NWTT |
 |
Nw Tech Capital Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
640683 |
50.00% |
BYOC |
 |
Beyond Commerce Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
15739991 |
50.00% |
VGID |
 |
V Group Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
30792882 |
33.33% |
QEDN |
 |
Qed Connect Inc |
0.0004 |
0.0005 |
0.0003 |
0.0004 |
9151299 |
33.33% |
LFAP |
 |
Lifeapps Brands Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
2273000 |
33.33% |
AURI |
 |
Wellstone Filter Sci |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
36850000 |
33.33% |
WTII |
 |
Water Technologies Intl Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
742034 |
25.00% |
BIEL |
 |
Bioelectronics Corp |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
8898436 |
25.00% |
SHOM |
 |
Southern Home Medicl |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1010000 |
25.00% |
BEGI |
 |
Blackstar Energy |
0.0003 |
0.0005 |
0.0003 |
0.0005 |
22090378 |
25.00% |
GTCH |
 |
Gbt Technologies Inc |
0.0006 |
0.0007 |
0.0005 |
0.0005 |
28123919 |
25.00% |
GRST |
 |
Greenstone Healthcare Corp |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
1620000 |
25.00% |
ETEK |
 |
Eco-Tek Group Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
12890050 |
25.00% |
DLOC |
 |
Digital Locations Inc |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
1781136 |
20.00% |
PVSP |
 |
Pervasip Corp |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
17871916 |
20.00% |
PLPL |
 |
Diamond Ranch Foods |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
145512643 |
20.00% |
MWWC |
 |
Marketing Wrldwd Corp |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
21388741 |
20.00% |
ICNM |
 |
Icon Media Holdings Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
14918279 |
16.67% |
SHMN |
 |
Sohm Inc |
0.0009 |
0.0009 |
0.0007 |
0.0008 |
2262064 |
14.29% |
CHNC |
 |
China Infra Const |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
20412 |
14.29% |
IGEX |
 |
Indo Global Exchanges Pte Ltd |
0.0009 |
0.0010 |
0.0009 |
0.0009 |
3164887 |
12.50% |
EGOC |
 |
Energy 1 Corp |
0.0007 |
0.0009 |
0.0007 |
0.0009 |
224075 |
12.50% |
PHIL |
 |
PHI Group Inc |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
46966317 |
11.11% |
ALYI |
 |
Alternet Systems Inc |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
566540 |
11.11% |
|
Top 10 Penny Stocks
Top 50 Trending Stocks
|