Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AAU |
 |
Almaden Minerals Ltd |
0.23 |
0.24 |
0.23 |
0.23 |
243149 |
0.04% |
ABVC |
 |
ABVC BioPharma Inc |
0.72 |
0.74 |
0.70 |
0.70 |
70272 |
-0.97% |
ACON |
 |
Aclarion Inc |
0.71 |
0.75 |
0.60 |
0.60 |
29235 |
-20.00% |
ACOR |
 |
Acorda Therapeutics Inc |
0.97 |
1.04 |
0.97 |
0.98 |
127127 |
1.13% |
ACST |
 |
Acasti Pharma |
0.71 |
0.71 |
0.67 |
0.69 |
124781 |
-0.72% |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.42 |
0.46 |
0.41 |
0.42 |
227841 |
-8.63% |
ADMP |
 |
Adamis Pharmaceuticl |
0.23 |
0.24 |
0.22 |
0.22 |
473551 |
-4.30% |
ADVM |
 |
Adverum Biotechnlgs |
0.70 |
0.72 |
0.70 |
0.70 |
270059 |
0.14% |
AEMD |
 |
Aethlon Medical |
0.66 |
0.69 |
0.59 |
0.61 |
629477 |
-7.76% |
AGE |
 |
Agex Therapeutics Inc |
0.76 |
0.80 |
0.75 |
0.75 |
21390 |
-1.41% |
AGFY |
 |
Agrify Corp |
0.51 |
0.51 |
0.49 |
0.50 |
316203 |
-1.77% |
AGLE |
 |
Aeglea Biothera |
0.50 |
0.52 |
0.48 |
0.50 |
229158 |
2.86% |
AGRX |
 |
Agile Therap |
0.29 |
0.29 |
0.27 |
0.27 |
788776 |
-2.55% |
AHG |
 |
Akso Health Group |
0.42 |
0.47 |
0.42 |
0.46 |
39409 |
5.30% |
AHI |
 |
Advanced Human Imaging Limited |
0.54 |
0.54 |
0.46 |
0.51 |
32433 |
-3.09% |
AHPI |
 |
Allied Healthcare Product |
0.55 |
0.44 |
0.20 |
0.30 |
321557 |
-45.45% |
AIM |
 |
Aerosonic Corporation |
0.54 |
0.58 |
0.53 |
0.56 |
74485 |
4.07% |
AIMD |
 |
Ainos Inc |
0.80 |
0.83 |
0.80 |
0.80 |
5708 |
1.27% |
AKAN |
 |
Akanda Corp |
0.31 |
0.32 |
0.27 |
0.27 |
4924180 |
-11.81% |
AKBA |
 |
Akebia Therapeutics |
0.85 |
0.99 |
0.84 |
0.99 |
2772458 |
10.79% |
AKTX |
 |
Akari Therapeutics |
0.50 |
0.51 |
0.48 |
0.51 |
35734 |
4.51% |
AKU |
 |
Akumin Inc |
0.96 |
1.04 |
0.91 |
1.00 |
26466 |
5.26% |
ALLR |
 |
Allarity Therapeutics Inc |
0.26 |
0.26 |
0.24 |
0.24 |
1389027 |
-9.16% |
ALPP |
 |
Alpine 4 Holdings Inc |
0.67 |
0.79 |
0.65 |
0.69 |
1107396 |
2.99% |
ALZN |
 |
Alzamend Neuro Inc |
0.70 |
0.74 |
0.69 |
0.71 |
256536 |
1.98% |
AMBO |
 |
Ambow Education Holding Ltd |
0.50 |
0.56 |
0.50 |
0.51 |
156025 |
-8.98% |
AMPE |
 |
Ampio Pharmaceuticals |
0.30 |
0.30 |
0.29 |
0.30 |
50539 |
2.07% |
AMST |
 |
Amesite Inc |
0.34 |
0.39 |
0.33 |
0.38 |
1677338 |
15.51% |
AMTI |
 |
Applied Molecular Transport Inc |
0.64 |
0.70 |
0.62 |
0.62 |
496376 |
-3.38% |
ANGN |
 |
Angeion Corporation |
0.67 |
0.70 |
0.66 |
0.67 |
13427 |
0.00% |
ANY |
 |
Sphere 3D Corp |
0.40 |
0.43 |
0.40 |
0.41 |
1812231 |
1.47% |
APRE |
 |
Aprea Therapeutics Inc |
0.53 |
0.57 |
0.52 |
0.52 |
118567 |
0.58% |
APTO |
 |
Aptose Bioscns |
0.72 |
0.77 |
0.72 |
0.76 |
268562 |
2.22% |
APTX |
 |
Aptinyx Inc |
0.50 |
0.52 |
0.49 |
0.49 |
202173 |
2.08% |
AQST |
 |
Aquestive Therapeutics Inc |
0.90 |
0.90 |
0.85 |
0.86 |
208846 |
-2.16% |
ARDS |
 |
Aridis Pharmaceuticals Inc |
0.69 |
0.69 |
0.66 |
0.69 |
534606 |
2.76% |
AREB |
 |
American Rebel Holdings Inc |
0.22 |
0.25 |
0.22 |
0.23 |
1028323 |
2.94% |
ARVL |
 |
Arrival |
0.40 |
0.41 |
0.39 |
0.39 |
6146536 |
-3.52% |
ASLN |
 |
Aslan Pharmaceuticals Ltd ADR |
0.74 |
0.74 |
0.71 |
0.73 |
108290 |
-2.04% |
ASM |
 |
Avino Silver & Gold |
0.77 |
0.78 |
0.76 |
0.77 |
582902 |
-2.78% |
ASNS |
 |
Actelis Networks Inc |
0.59 |
0.62 |
0.61 |
0.62 |
19320 |
2.45% |
ASPU |
 |
Aspen Group Inc |
0.27 |
0.27 |
0.21 |
0.21 |
2316792 |
-17.69% |
ASTR |
 |
Astra Space Inc |
0.66 |
0.73 |
0.65 |
0.67 |
3924267 |
1.00% |
ASXC |
 |
Asensus Surgical Inc |
0.74 |
0.79 |
0.74 |
0.75 |
727931 |
-0.79% |
ATIP |
 |
ATI Physical Therapy Inc |
0.43 |
0.44 |
0.42 |
0.43 |
442421 |
-2.09% |
ATNX |
 |
Athenex Inc |
0.20 |
0.28 |
0.20 |
0.22 |
12113727 |
15.71% |
ATOS |
 |
Atossa Genetics Inc |
0.81 |
0.87 |
0.81 |
0.83 |
530749 |
0.00% |
AUD |
 |
Audacy Inc |
0.37 |
0.37 |
0.33 |
0.35 |
616317 |
0.20% |
AUID |
 |
Ipsidy Inc |
0.56 |
0.65 |
0.54 |
0.58 |
186265 |
-0.35% |
AULT |
 |
Ault Alliance Inc |
0.14 |
0.14 |
0.14 |
0.14 |
4618083 |
-1.93% |
AUMN |
 |
Golden Minerals Company |
0.28 |
0.28 |
0.27 |
0.27 |
412296 |
-6.90% |
AVRO |
 |
Avrobio Inc |
0.96 |
0.96 |
0.90 |
0.93 |
362478 |
-1.06% |
AVYA |
 |
Avaya Holdings Corp |
0.41 |
0.42 |
0.37 |
0.40 |
6688346 |
2.56% |
AWH |
 |
Allied World Assurance Holdings, Ltd |
0.49 |
0.56 |
0.49 |
0.56 |
927105 |
26.18% |
AXDX |
 |
Accelerate Diagnosti |
0.72 |
0.76 |
0.65 |
0.69 |
333294 |
-4.29% |
AXLA |
 |
Axcella Health Inc |
0.68 |
0.75 |
0.65 |
0.71 |
429318 |
6.98% |
AYRO |
 |
Ayro Inc |
0.71 |
0.76 |
0.71 |
0.75 |
125465 |
5.95% |
BACK |
 |
IMAC Holdings Inc |
0.31 |
0.35 |
0.31 |
0.33 |
98519 |
2.64% |
BAOS |
 |
Baosheng Media Group Holdings Ltd |
0.98 |
0.88 |
0.88 |
0.94 |
398 |
-0.01% |
BBIG |
 |
Vinco Ventures Inc |
0.73 |
0.75 |
0.70 |
0.71 |
6092117 |
-1.81% |
BBLG |
 |
Bone Biologics Corp |
0.28 |
0.30 |
0.28 |
0.29 |
118184 |
1.75% |
BEST |
 |
Shiner International, Inc |
0.90 |
0.90 |
0.82 |
0.85 |
220458 |
-4.49% |
BFRI |
 |
Biofrontera Inc |
0.90 |
0.93 |
0.85 |
0.88 |
345290 |
-1.00% |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
0.66 |
0.70 |
0.58 |
0.70 |
730280 |
6.92% |
BHG |
 |
Bright Health Group Inc |
0.92 |
0.96 |
0.90 |
0.91 |
743293 |
0.45% |
BIOC |
 |
BioClinica, Inc. |
0.56 |
0.56 |
0.53 |
0.53 |
75706 |
-3.45% |
BIOL |
 |
Biolase Inc |
0.56 |
0.59 |
0.54 |
0.58 |
571794 |
4.55% |
BJDX |
 |
Bluejay Diagnostics Inc |
0.45 |
0.54 |
0.45 |
0.48 |
114331 |
1.61% |
BKYI |
 |
Bio-Key Intl Inc |
0.85 |
0.85 |
0.82 |
0.82 |
21276 |
-3.53% |
BLBX |
 |
Blackboxstocks Inc |
0.84 |
0.84 |
0.70 |
0.73 |
237494 |
-17.52% |
BLRX |
 |
Biolinerx Ltd |
0.62 |
0.64 |
0.60 |
0.62 |
321462 |
2.05% |
BNTC |
 |
Benitec Biopharma Ltd |
0.24 |
0.25 |
0.22 |
0.22 |
191131 |
-7.14% |
BODY |
 |
Body Central Acquisition Corporation |
0.70 |
0.73 |
0.68 |
0.68 |
378747 |
0.18% |
BOXD |
 |
Boxed Inc |
0.62 |
0.64 |
0.55 |
0.58 |
1646884 |
-8.21% |
BOXL |
 |
Boxlight Corp Cl A |
0.47 |
0.47 |
0.45 |
0.46 |
330597 |
-0.07% |
BPTS |
 |
Biophytis |
0.58 |
0.73 |
0.57 |
0.68 |
2116035 |
-4.23% |
BRDS |
 |
Bird Global Inc |
0.26 |
0.27 |
0.25 |
0.25 |
2455342 |
5.43% |
BRQS |
 |
Borqs Technologies Inc |
0.33 |
0.37 |
0.31 |
0.36 |
5480919 |
13.44% |
BRSH |
 |
Bruush Oral Care Inc. |
0.43 |
0.46 |
0.43 |
0.44 |
172471 |
-0.48% |
BSFC |
 |
Blue Star Foods Corp |
0.40 |
0.42 |
0.38 |
0.39 |
668394 |
-7.14% |
BSGM |
 |
Biosig Technologies |
0.98 |
1.00 |
0.94 |
1.00 |
197208 |
6.01% |
BTCY |
 |
Biotricity Inc |
0.84 |
0.88 |
0.80 |
0.80 |
195894 |
1.52% |
BTOG |
 |
China Xiangtai Food Co Ltd |
0.25 |
0.28 |
0.25 |
0.27 |
145819 |
4.96% |
BTTR |
 |
Better Choice Company Inc |
0.76 |
0.81 |
0.74 |
0.74 |
15162 |
-2.63% |
CBIO |
 |
Catalyst Bio |
0.30 |
0.31 |
0.29 |
0.29 |
1147606 |
-2.83% |
CDAK |
 |
Codiak Biosciences Inc |
0.75 |
0.94 |
0.75 |
0.81 |
690882 |
7.52% |
CELU |
 |
Celularity Inc |
0.95 |
0.99 |
0.93 |
0.97 |
382045 |
3.58% |
CELZ |
 |
Creative Medical Technology Holdings Inc |
0.57 |
0.57 |
0.50 |
0.52 |
181519 |
-4.22% |
CEMI |
 |
Chembio Diagnostics |
0.44 |
0.44 |
0.44 |
0.44 |
498442 |
0.00% |
CENN |
 |
Cenntro Electric Group Limited |
0.78 |
0.82 |
0.78 |
0.80 |
4731748 |
2.18% |
CFRX |
 |
Contrafect |
0.07 |
0.07 |
0.07 |
0.07 |
8200116 |
-0.57% |
CGEN |
 |
Compugen Ltd |
1.01 |
1.10 |
0.96 |
0.96 |
1006303 |
-3.03% |
CHNR |
 |
China Natural Resources Inc |
0.70 |
0.70 |
0.59 |
0.63 |
115904 |
-7.94% |
CIDM |
 |
Access Integrated Technologies, Inc |
0.62 |
0.62 |
0.58 |
0.58 |
674936 |
-4.82% |
CIH |
 |
China Index Holdings Ltd |
0.93 |
0.94 |
0.94 |
0.94 |
7324 |
-0.32% |
CING |
 |
Cingulate Inc |
1.01 |
1.01 |
0.98 |
0.99 |
16800 |
-1.96% |
CLEU |
 |
China Liberal Education Holdings Ltd |
0.84 |
0.84 |
0.77 |
0.80 |
193255 |
-3.61% |
CLIR |
 |
Clearsign Combustion |
0.79 |
0.86 |
0.76 |
0.83 |
50377 |
5.06% |
CLVR |
 |
Clever Leaves Holdings Inc |
0.54 |
0.56 |
0.52 |
0.54 |
167655 |
-1.82% |
CLXT |
 |
Calyxt Inc |
0.44 |
0.46 |
0.36 |
0.41 |
1070195 |
-4.65% |
CNEY |
 |
CN Energy Group Inc |
0.49 |
0.50 |
0.48 |
0.49 |
2056136 |
2.08% |
CNTX |
 |
Context Therapeutics Inc |
0.99 |
1.00 |
0.91 |
0.91 |
445751 |
-7.88% |
CNXA |
 |
Connexa Sports Technologies Inc |
0.35 |
0.35 |
0.29 |
0.30 |
561969 |
-1.90% |
COMS |
 |
3Com Corporation |
0.07 |
0.07 |
0.07 |
0.07 |
35829695 |
-1.51% |
CPHI |
 |
China Pharma Holdings, Inc. |
0.11 |
0.11 |
0.11 |
0.11 |
929167 |
-0.18% |
CPOP |
 |
Pop Culture Group Co Ltd |
1.02 |
1.02 |
0.95 |
1.00 |
22113 |
1.01% |
CRBP |
 |
Corbus Pharma |
0.18 |
0.19 |
0.17 |
0.17 |
1786529 |
-2.00% |
CRDL |
 |
Cardiol Therapeutics Inc |
0.68 |
0.74 |
0.68 |
0.71 |
88151 |
1.78% |
CREX |
 |
Creative Realities Inc |
0.73 |
0.74 |
0.70 |
0.71 |
194005 |
1.43% |
CRIS |
 |
Curis, Inc |
0.78 |
0.80 |
0.77 |
0.78 |
479360 |
0.00% |
CRKN |
 |
Crown ElectroKinetics Corp |
0.41 |
0.42 |
0.33 |
0.34 |
17646210 |
7.03% |
CRVS |
 |
Corvus Pharma Com |
0.87 |
0.87 |
0.82 |
0.86 |
45777 |
2.73% |
CTHR |
 |
Charles & Colvard, Ltd |
0.88 |
0.96 |
0.88 |
0.90 |
290826 |
-10.88% |
CYBN |
 |
Cybin Inc |
0.46 |
0.47 |
0.40 |
0.44 |
1612827 |
-4.35% |
CYCN |
 |
Cyclerion Therapeutics Inc |
0.70 |
0.73 |
0.67 |
0.68 |
143445 |
-7.07% |
CYRN |
 |
Cyren Ltd |
0.57 |
0.57 |
0.50 |
0.53 |
368386 |
-0.09% |
CZOO |
 |
Cazoo Group Ltd |
0.25 |
0.28 |
0.24 |
0.26 |
2131219 |
-0.70% |
DATS |
 |
DatChat Inc |
0.70 |
0.74 |
0.65 |
0.66 |
168166 |
-7.19% |
DGLY |
 |
Digital Ally, Inc |
0.36 |
0.36 |
0.35 |
0.35 |
247252 |
-1.29% |
DHC |
 |
Diversified Healthcare Trust |
0.75 |
0.76 |
0.72 |
0.75 |
3166858 |
2.05% |
DOMA |
 |
Doma Holdings Inc |
0.74 |
0.94 |
0.74 |
0.89 |
1009574 |
1.00% |
DRMA |
 |
Dermata Therapeutics Inc |
0.30 |
0.32 |
0.30 |
0.30 |
325694 |
0.97% |
DRTT |
 |
Dirtt Environmental Solutions Ltd |
0.60 |
0.63 |
0.59 |
0.61 |
122431 |
1.91% |
DRUG |
 |
Bright Minds Biosciences Inc |
0.76 |
0.78 |
0.75 |
0.75 |
133343 |
-1.18% |
DSS |
 |
Document Security Systems |
0.29 |
0.30 |
0.27 |
0.28 |
143104 |
-4.19% |
DXF |
 |
Dunxin Financial Holdings Ltd |
0.18 |
0.23 |
0.18 |
0.21 |
676716 |
14.01% |
DXYN |
 |
The Dixie Group, Inc |
0.96 |
1.02 |
0.93 |
1.00 |
40357 |
1.01% |
EAST |
 |
Eastside Distilling Inc |
0.36 |
0.49 |
0.35 |
0.42 |
2025345 |
-7.40% |
EBET |
 |
Esports Technologies Inc |
0.90 |
0.90 |
0.77 |
0.79 |
3575403 |
-15.05% |
ECOR |
 |
Electrocore Inc |
0.39 |
0.39 |
0.37 |
0.37 |
152197 |
0.24% |
EFOI |
 |
Energy Focus, Inc |
0.67 |
0.71 |
0.58 |
0.60 |
155790 |
-11.25% |
EFTR |
 |
eFFECTOR Therapeutics Inc |
0.57 |
0.68 |
0.57 |
0.66 |
518718 |
19.24% |
EGLX |
 |
Enthusiast Gaming Holdings Inc. |
0.97 |
0.98 |
0.91 |
0.94 |
115895 |
-3.04% |
EJH |
 |
E-Home Household Service Holdings Ltd |
0.42 |
0.43 |
0.41 |
0.42 |
365396 |
0.70% |
ELYS |
 |
Elys Game Technology Corp. |
0.93 |
1.05 |
0.89 |
0.99 |
2638851 |
-6.60% |
ENG |
 |
ENGlobal Corporation |
0.90 |
0.90 |
0.84 |
0.87 |
232300 |
1.09% |
ENSC |
 |
Ensysce Biosciences Inc |
0.73 |
0.76 |
0.70 |
0.72 |
1462177 |
-8.59% |
ENTX |
 |
Entera Bio Ltd |
0.90 |
0.95 |
0.88 |
0.93 |
20787 |
-2.12% |
EVGN |
 |
Evogene Ltd Ord |
0.80 |
0.85 |
0.80 |
0.80 |
140657 |
-1.17% |
EVLO |
 |
Evelo Biosciences Inc |
0.87 |
0.95 |
0.83 |
0.91 |
199746 |
6.42% |
EZFL |
 |
EzFill Holdings Inc |
0.49 |
0.49 |
0.46 |
0.46 |
47188 |
-4.17% |
FBIO |
 |
Fortress Biotech Inc |
0.88 |
0.88 |
0.82 |
0.85 |
423243 |
-3.94% |
FBRX |
 |
Forte Biosciences Inc |
1.02 |
1.02 |
1.00 |
1.00 |
50132 |
-0.99% |
FLGC |
 |
Flora Growth Corp |
0.40 |
0.41 |
0.36 |
0.41 |
1758888 |
2.39% |
FNCH |
 |
Finch Therapeutics Group Inc |
0.52 |
0.53 |
0.49 |
0.52 |
190963 |
3.45% |
FRGT |
 |
Freight Technologies Inc |
0.44 |
0.57 |
0.43 |
0.56 |
10646024 |
18.32% |
FRLN |
 |
Freeline Therapeutics Holdings Plc Adss |
0.60 |
0.61 |
0.58 |
0.59 |
70257 |
2.31% |
FRSX |
 |
Foresight Autonomous Holdings Ltd ADR |
0.69 |
0.72 |
0.67 |
0.70 |
236506 |
-0.93% |
FURY |
 |
Fury Gold Mines Limited |
0.68 |
0.69 |
0.68 |
0.69 |
130254 |
-0.72% |
GAU |
 |
Galiano Gold Inc |
0.60 |
0.61 |
0.59 |
0.60 |
192641 |
-1.89% |
GETR |
 |
Getaround Inc. |
0.63 |
0.71 |
0.63 |
0.66 |
1285644 |
0.92% |
GFAI |
 |
Guardforce AI Co Ltd |
0.25 |
0.46 |
0.24 |
0.44 |
44585451 |
76.00% |
GLMD |
 |
Galmed Pharmaceutica |
0.74 |
0.77 |
0.71 |
0.71 |
161386 |
-4.70% |
GLS |
 |
Genesis Lease Limited (ADR) |
0.32 |
0.34 |
0.31 |
0.33 |
175924 |
8.40% |
GMBL |
 |
Esports Entertainment Group Inc |
0.10 |
0.12 |
0.10 |
0.11 |
63586754 |
2.18% |
GNLN |
 |
Greenlane Holdings Inc Cl A |
0.54 |
0.58 |
0.52 |
0.54 |
623914 |
-3.21% |
GNUS |
 |
Genius Brands International Inc |
0.72 |
0.75 |
0.72 |
0.72 |
1575986 |
-0.55% |
GOVX |
 |
Geovax Labs |
0.92 |
0.96 |
0.90 |
0.94 |
704561 |
1.63% |
GRAY |
 |
Graybug Vision Inc |
0.69 |
0.69 |
0.65 |
0.65 |
13853 |
-7.28% |
GREE |
 |
Greenidge Generation Holdings Inc |
0.88 |
0.89 |
0.83 |
0.86 |
1652156 |
-5.44% |
GROV |
 |
Grove Collaborative Holdings Inc. |
0.49 |
0.48 |
0.45 |
0.45 |
497040 |
-0.83% |
GTBP |
 |
GT Biopharma Inc |
0.91 |
0.95 |
0.88 |
0.90 |
230899 |
6.55% |
GTE |
 |
Gran Tierra Energy Inc |
0.89 |
0.92 |
0.88 |
0.90 |
2667704 |
1.04% |
GVP |
 |
GSE Systems, Inc |
1.03 |
1.03 |
0.96 |
0.97 |
56170 |
-3.93% |
HCDI |
 |
Harbor Custom Development Inc |
0.48 |
0.50 |
0.47 |
0.47 |
59272 |
-3.47% |
HCTI |
 |
Healthcare Triangle Inc |
0.31 |
0.35 |
0.31 |
0.34 |
922343 |
8.16% |
HEPA |
 |
Hepion Pharmaceuticals Inc |
0.77 |
0.89 |
0.77 |
0.80 |
556867 |
2.83% |
HGEN |
 |
Humanigen Inc |
0.19 |
0.20 |
0.19 |
0.19 |
3543548 |
7.11% |
HLBZ |
 |
Helbiz Inc. |
0.24 |
0.28 |
0.23 |
0.24 |
79019012 |
1.93% |
HLGN |
 |
Heliogen Inc |
0.71 |
0.73 |
0.67 |
0.70 |
660308 |
1.52% |
HOOK |
 |
Craft Brewers Alliance, Inc |
1.00 |
1.05 |
1.00 |
1.00 |
163011 |
-0.99% |
HSDT |
 |
Helius Medical Technologies Inc |
0.37 |
0.38 |
0.35 |
0.36 |
347990 |
-3.81% |
HYMC |
 |
Hycroft Mining Holding Corp |
0.58 |
0.59 |
0.56 |
0.57 |
2887210 |
-4.99% |
HYRE |
 |
Hyrecar Inc |
0.45 |
0.45 |
0.13 |
0.17 |
4405854 |
-64.13% |
IBIO |
 |
Ibio Inc |
0.73 |
0.81 |
0.72 |
0.77 |
295526 |
2.67% |
ID |
 |
L-1 Identity Solutions, Inc |
0.85 |
0.86 |
0.84 |
0.84 |
26552 |
1.61% |
IDAI |
 |
T Stamp Inc |
0.67 |
0.89 |
0.64 |
0.77 |
654251 |
17.10% |
IDEX |
 |
Ideanomics Inc |
0.19 |
0.20 |
0.18 |
0.19 |
21427284 |
-5.03% |
IGC |
 |
India Globalization Capital, Inc |
0.41 |
0.44 |
0.39 |
0.41 |
274645 |
3.65% |
IKT |
 |
Inhibikase Therapeutics Inc |
0.82 |
0.83 |
0.75 |
0.77 |
29641 |
-2.55% |
IMBI |
 |
Imedia Brands Inc |
0.77 |
0.86 |
0.75 |
0.78 |
122090 |
-8.35% |
IMH |
 |
IMPAC Mortgage Holdings, Inc |
0.43 |
0.48 |
0.39 |
0.39 |
205837 |
0.00% |
IMPP |
 |
Imperial Petroleum Inc |
0.25 |
0.26 |
0.25 |
0.25 |
4322854 |
-1.98% |
IMTE |
 |
Integrated Media Technology |
0.81 |
0.82 |
0.80 |
0.82 |
59602 |
-0.12% |
INBS |
 |
Intelligent Bio Solutions Inc |
0.72 |
0.72 |
0.65 |
0.67 |
827032 |
-7.56% |
INFI |
 |
Infinity Pharmaceuticals Inc |
0.64 |
0.66 |
0.64 |
0.64 |
380372 |
-0.63% |
INUV |
 |
Inuvo, Inc. |
0.50 |
0.50 |
0.49 |
0.49 |
434323 |
-0.57% |
INVO |
 |
INVO Bioscience Inc |
0.64 |
0.70 |
0.62 |
0.62 |
53205 |
3.33% |
IONM |
 |
Assure Holdings Corp |
0.33 |
0.33 |
0.26 |
0.29 |
259288 |
-10.78% |
IPW |
 |
SPDR S&P Interntil Ergy Sect (ETF) |
0.90 |
0.94 |
0.86 |
0.87 |
28480 |
-5.41% |
IRNT |
 |
IronNet Inc |
0.39 |
0.43 |
0.38 |
0.43 |
1953722 |
0.99% |
ISR |
 |
IsoRay, Inc |
0.39 |
0.41 |
0.39 |
0.40 |
323452 |
0.25% |
ITP |
 |
Intertape Polymer Group (USA) |
0.70 |
0.70 |
0.60 |
0.61 |
111293 |
-9.41% |
ITRG |
 |
Integra Resources Corp |
0.71 |
0.71 |
0.63 |
0.67 |
99167 |
-3.68% |
IZEA |
 |
Izea Inc |
0.73 |
0.80 |
0.71 |
0.76 |
530276 |
3.40% |
JCSE |
 |
JE Cleantech Holdings Ltd |
0.74 |
0.74 |
0.69 |
0.74 |
27305 |
4.08% |
JG |
 |
Aurora Mobile Ltd ADR |
0.75 |
0.81 |
0.75 |
0.80 |
31322 |
2.56% |
JOB |
 |
General Employment Enterprises, Inc |
0.50 |
0.52 |
0.50 |
0.51 |
246729 |
1.00% |
JUPW |
 |
Jupiter Wellness Inc |
0.64 |
0.66 |
0.63 |
0.64 |
243803 |
0.79% |
JWEL |
 |
Jowell Global Ltd |
0.50 |
0.52 |
0.48 |
0.49 |
111708 |
-2.02% |
JXJT |
 |
JX Luxventure Limited |
0.93 |
0.93 |
0.82 |
0.87 |
112024 |
-1.13% |
JZXN |
 |
Jiuzi Holdings Inc |
0.21 |
0.21 |
0.20 |
0.20 |
749575 |
-0.55% |
KAVL |
 |
Kaival Brands Innovations Group Inc |
0.80 |
0.80 |
0.76 |
0.77 |
85317 |
-0.64% |
KIQ |
 |
Kelso Technologies |
0.31 |
0.31 |
0.28 |
0.29 |
25399 |
-3.03% |
KRBP |
 |
Kiromic Biopharma Inc |
0.20 |
0.23 |
0.20 |
0.23 |
7693373 |
12.01% |
KSPN |
 |
Kaspien Holdings Inc |
0.79 |
0.87 |
0.77 |
0.85 |
71005 |
11.18% |
KTTA |
 |
Pasithea Therapeutics Corp |
0.70 |
0.73 |
0.68 |
0.68 |
98894 |
-6.61% |
KUKE |
 |
Kuke Music Holding Ltd |
0.57 |
0.65 |
0.56 |
0.60 |
205211 |
8.30% |
KXIN |
 |
Kaixin Auto Holdings |
0.41 |
0.42 |
0.41 |
0.41 |
56310 |
-2.12% |
LABP |
 |
Landos Biopharma Inc |
0.43 |
0.43 |
0.40 |
0.41 |
281843 |
-6.82% |
LCI |
 |
Lannett Company, Inc |
0.67 |
0.77 |
0.65 |
0.67 |
718748 |
-1.00% |
LFLY |
 |
Leafly Holdings Inc |
0.69 |
0.71 |
0.66 |
0.67 |
294278 |
-0.24% |
LGHL |
 |
Lion Group Holding Ltd ADR |
0.60 |
0.61 |
0.54 |
0.56 |
454187 |
-8.02% |
LGMK |
 |
LogicMark Inc |
0.25 |
0.27 |
0.24 |
0.25 |
3032172 |
6.07% |
LHDX |
 |
Lucira Health Inc |
0.37 |
0.40 |
0.33 |
0.34 |
3092768 |
-11.97% |
LIDR |
 |
AEye Inc |
0.81 |
0.92 |
0.81 |
0.88 |
929638 |
7.46% |
LIQT |
 |
Liqtech International Inc |
0.55 |
0.58 |
0.55 |
0.56 |
85152 |
2.62% |
LIXT |
 |
Lixte Biotechnology Holdings Inc |
0.78 |
0.85 |
0.76 |
0.79 |
66609 |
2.60% |
LKCO |
 |
Luokung Technology Corp |
0.20 |
0.21 |
0.19 |
0.20 |
1071739 |
-1.55% |
LMFA |
 |
Lm Funding America Inc |
0.72 |
0.73 |
0.70 |
0.70 |
98582 |
-4.03% |
LODE |
 |
Comstock Mining Inc |
0.45 |
0.47 |
0.42 |
0.42 |
1037582 |
-8.70% |
LPCN |
 |
Lipocine Inc |
0.55 |
0.56 |
0.53 |
0.55 |
132652 |
0.18% |
LPTX |
 |
Leap Therapeutics Inc |
0.65 |
0.66 |
0.63 |
0.63 |
342686 |
-1.87% |
LTCH |
 |
Latch Inc |
0.89 |
0.91 |
0.85 |
0.87 |
520269 |
-2.25% |
LTRY |
 |
Lottery.com Inc |
0.45 |
0.47 |
0.39 |
0.39 |
980994 |
-13.27% |
LVO |
 |
LiveOne Inc |
0.79 |
0.82 |
0.75 |
0.79 |
195028 |
-2.35% |
MATH |
 |
Metalpha Technology Holding Ltd |
0.65 |
0.88 |
0.65 |
0.85 |
268118 |
39.34% |
MBIO |
 |
Mustang Bio Inc |
0.69 |
0.70 |
0.67 |
0.67 |
148555 |
-0.71% |
MDNA |
 |
Medicenna Therapeutics Corp |
0.78 |
0.79 |
0.76 |
0.78 |
102049 |
-0.06% |
MDRR |
 |
Medalist Diversified REIT Inc |
0.99 |
1.00 |
0.98 |
0.98 |
10082 |
-1.52% |
MDVL |
 |
MedAvail Holdings Inc |
0.40 |
0.40 |
0.36 |
0.37 |
142977 |
-1.84% |
MEDS |
 |
Trxade Group Inc |
0.47 |
0.47 |
0.43 |
0.44 |
253466 |
-7.44% |
MEIP |
 |
Mei Pharma Inc |
0.33 |
0.35 |
0.32 |
0.33 |
663707 |
0.03% |
METX |
 |
Meten Edtechx Education Group Ltd |
0.31 |
0.35 |
0.31 |
0.34 |
546994 |
3.03% |
MFH |
 |
Mercurity Fintech Holding Inc |
0.99 |
1.08 |
0.90 |
0.94 |
43630 |
-6.00% |
MGTA |
 |
Magenta Therapeutics Inc |
0.82 |
0.90 |
0.76 |
0.86 |
32152804 |
53.02% |
MIGI |
 |
Mawson Infrastructure Group Inc |
0.52 |
0.59 |
0.52 |
0.57 |
616368 |
7.55% |
MIND |
 |
Mitcham Industries, Inc |
0.68 |
0.68 |
0.51 |
0.68 |
37451 |
2.92% |
MINM |
 |
Minim Inc |
0.25 |
0.28 |
0.24 |
0.26 |
1885515 |
16.41% |
ML |
 |
MoneyLion Inc |
0.85 |
0.89 |
0.81 |
0.89 |
739971 |
6.23% |
MLSS |
 |
Milestone Scientific |
0.74 |
0.76 |
0.70 |
0.70 |
72544 |
-1.03% |
MMAT |
 |
Meta Materials Inc |
1.01 |
1.03 |
0.94 |
0.96 |
7173360 |
-7.68% |
MOBQ |
 |
Mobiquity Technologies Inc |
0.68 |
0.70 |
0.63 |
0.68 |
77868 |
0.00% |
MOGO |
 |
Mogo Inc |
0.84 |
0.91 |
0.84 |
0.85 |
73199 |
-2.30% |
MRAI |
 |
Marpai Inc |
0.92 |
0.95 |
0.85 |
0.95 |
33768 |
-1.03% |
MREO |
 |
Mereo Biopharma Group Plc ADR |
0.98 |
0.99 |
0.95 |
0.98 |
890521 |
-0.86% |
MSN |
 |
Emerson Radio Corp |
0.57 |
0.63 |
0.57 |
0.57 |
71293 |
0.72% |
MTC |
 |
Allied Irish Banks Plc |
0.74 |
0.78 |
0.70 |
0.75 |
107649 |
3.46% |
MTCR |
 |
Metacrine Inc |
0.51 |
0.52 |
0.50 |
0.51 |
391047 |
-1.05% |
MTEM |
 |
Molecular Templates Inc |
0.58 |
0.58 |
0.57 |
0.57 |
68083 |
1.79% |
MTNB |
 |
Matinas Biopharma Hl |
0.57 |
0.58 |
0.55 |
0.55 |
262847 |
-3.32% |
MTP |
 |
MLP & Strategic Equity Fund Inc |
0.80 |
0.82 |
0.68 |
0.79 |
61703 |
-1.83% |
MULN |
 |
Mullen Automotive Inc |
0.41 |
0.45 |
0.39 |
0.41 |
269857918 |
7.06% |
MYO |
 |
Myomo Inc |
0.50 |
0.51 |
0.48 |
0.50 |
338104 |
0.02% |
NAK |
 |
Northern Dynasty Minerals Ltd |
0.23 |
0.23 |
0.22 |
0.23 |
1472595 |
-1.30% |
NAOV |
 |
Nanovibronix Inc |
0.35 |
0.35 |
0.31 |
0.32 |
158659 |
-5.30% |
NAVB |
 |
Navidea Biopharmaceuticals Inc |
0.29 |
0.32 |
0.29 |
0.31 |
110202 |
3.68% |
NBSE |
 |
Neu Base Therapeutics Inc |
0.24 |
0.27 |
0.23 |
0.24 |
557203 |
1.81% |
NCMI |
 |
National CineMedia, Inc |
0.28 |
0.29 |
0.27 |
0.27 |
2057684 |
-0.37% |
NEPT |
 |
Neptune Technologies & Bioresources Inc |
0.82 |
1.00 |
0.80 |
1.00 |
481638 |
21.95% |
NEXI |
 |
Neximmune Inc |
0.43 |
0.46 |
0.41 |
0.41 |
178917 |
-3.47% |
NISN |
 |
NiSun International Enterprise Development Group Co Ltd |
0.61 |
0.63 |
0.60 |
0.61 |
126100 |
-1.37% |
NLTX |
 |
Nile Therapeutics, Inc |
0.61 |
0.63 |
0.58 |
0.60 |
157974 |
1.68% |
NOGN |
 |
Nogin Inc |
0.72 |
0.77 |
0.72 |
0.77 |
33794 |
1.39% |
NRBO |
 |
Neurobo Pharmaceuticals Inc |
0.83 |
0.83 |
0.81 |
0.81 |
488808 |
-2.05% |
NVOS |
 |
Novo Integrated Sciences Inc |
0.14 |
0.14 |
0.13 |
0.13 |
20683870 |
-1.48% |
NYMX |
 |
Nymox Pharmaceutical Corporation |
0.45 |
0.47 |
0.43 |
0.44 |
127682 |
-1.58% |
OBSV |
 |
Obseva Sa |
0.22 |
0.22 |
0.21 |
0.21 |
817703 |
-1.35% |
OCG |
 |
Oriental Culture Holding Ltd |
0.68 |
0.70 |
0.66 |
0.69 |
22956 |
0.58% |
OCX |
 |
Oncocyte Corp |
0.37 |
0.40 |
0.37 |
0.39 |
252152 |
0.52% |
OGI |
 |
Organigram Hlds Inc |
0.91 |
0.95 |
0.90 |
0.90 |
579756 |
-1.40% |
OIG |
 |
Orbital Infrastructure Group Inc |
0.19 |
0.20 |
0.19 |
0.19 |
793925 |
0.90% |
ONCR |
 |
Oncorus Inc |
0.45 |
0.47 |
0.42 |
0.44 |
405916 |
-3.22% |
OPTT |
 |
Ocean Power Technologies, Inc |
0.69 |
0.71 |
0.61 |
0.68 |
311358 |
-4.23% |
ORTX |
 |
Orchard Therapeutics Plc ADR |
0.56 |
0.58 |
0.55 |
0.58 |
214288 |
1.30% |
OTMO |
 |
Otonomo Technologies Ltd |
0.60 |
0.61 |
0.58 |
0.59 |
352626 |
0.68% |
OWLT |
 |
Owlet Inc |
0.42 |
0.43 |
0.38 |
0.39 |
864040 |
-7.65% |
PAVM |
 |
Pavmed Inc |
0.50 |
0.53 |
0.50 |
0.51 |
274306 |
-1.44% |
PBTS |
 |
Powerbridge Technologies CO Ltd |
0.12 |
0.12 |
0.11 |
0.12 |
26805129 |
4.42% |
PCSA |
 |
Processa Pharmaceuticals Inc |
1.24 |
1.27 |
0.93 |
1.00 |
9990749 |
11.11% |
PHGE |
 |
Biomx Ltd |
0.40 |
0.40 |
0.36 |
0.38 |
244609 |
-1.07% |
PLAG |
 |
Planet Green Holdings Corp |
0.60 |
0.64 |
0.59 |
0.62 |
58253 |
1.39% |
PLXP |
 |
Plx Pharma Inc |
0.31 |
0.32 |
0.29 |
0.30 |
534000 |
1.01% |
POAI |
 |
Predictive Oncology Inc |
0.60 |
0.60 |
0.57 |
0.58 |
355586 |
-2.54% |
POL |
 |
PolyOne Corporation |
0.75 |
0.75 |
0.71 |
0.74 |
499819 |
2.09% |
PRFX |
 |
Painreform Ltd |
0.50 |
0.53 |
0.50 |
0.50 |
10192 |
5.14% |
PRPO |
 |
Precipio Inc |
0.97 |
0.97 |
0.91 |
0.91 |
87021 |
-3.70% |
PRSO |
 |
Peraso Inc |
1.00 |
1.05 |
0.96 |
0.99 |
40016 |
-1.60% |
PSTV |
 |
Plus Therapeutics Inc |
0.42 |
0.43 |
0.39 |
0.40 |
288703 |
-1.95% |
PT |
 |
Portugal Telecom, SGPS (ADR) |
0.47 |
0.47 |
0.42 |
0.46 |
157754 |
2.22% |
PTE |
 |
PowerShares Dyn |
0.83 |
0.84 |
0.78 |
0.79 |
59761 |
-5.36% |
PTIX |
 |
Performance Technologies |
0.53 |
0.60 |
0.53 |
0.57 |
14277 |
-0.53% |
PYPD |
 |
Polypid Ltd |
0.82 |
0.84 |
0.78 |
0.79 |
84147 |
-3.61% |
PZG |
 |
Paramount Gold and Silver Corp |
0.33 |
0.37 |
0.33 |
0.35 |
68781 |
-3.05% |
QNCX |
 |
Quince Therapeutics Inc |
0.97 |
1.04 |
0.95 |
1.00 |
795841 |
5.83% |
QTEK |
 |
QualTek Services Inc |
0.41 |
0.46 |
0.41 |
0.44 |
72726 |
7.37% |
QTT |
 |
Qutoutiao Inc ADR |
1.00 |
1.01 |
0.93 |
0.96 |
86082 |
1.18% |
QUMU |
 |
Qumu Corp |
0.89 |
0.90 |
0.89 |
0.89 |
105311 |
0.35% |
RAAS |
 |
Cloopen Group Holding Ltd |
0.98 |
0.98 |
0.92 |
0.92 |
169405 |
-0.70% |
RCRT |
 |
Recruiter.com Group Inc |
0.52 |
0.67 |
0.50 |
0.61 |
1694242 |
12.89% |
RDHL |
 |
Redhill Biophrma ADR |
0.23 |
0.24 |
0.22 |
0.23 |
4477726 |
1.50% |
REE |
 |
Rare Element Resources Ltd. |
0.54 |
0.54 |
0.51 |
0.51 |
453654 |
-5.98% |
RELI |
 |
Reliance Global Group Inc |
0.63 |
0.68 |
0.62 |
0.67 |
365065 |
8.83% |
RETO |
 |
Reto Eco-Solutions Inc |
0.49 |
0.50 |
0.46 |
0.46 |
28913 |
-4.17% |
RKDA |
 |
Arcadia Bio |
0.29 |
0.30 |
0.29 |
0.29 |
397473 |
2.11% |
RNAZ |
 |
TransCode Therapeutics Inc |
0.67 |
0.69 |
0.62 |
0.63 |
557167 |
-5.15% |
RUBY |
 |
Rubius Therapeutics Inc |
0.29 |
0.31 |
0.28 |
0.28 |
562558 |
-5.31% |
RVYL |
 |
Ryvyl Inc |
0.58 |
0.60 |
0.56 |
0.57 |
204445 |
-0.82% |
RWLK |
 |
Rewalk Roboti Ord Sh |
0.83 |
0.85 |
0.83 |
0.84 |
76526 |
0.54% |
SABS |
 |
SAB Biotherapeutics Inc |
0.74 |
0.77 |
0.69 |
0.69 |
37006 |
-6.32% |
SASI |
 |
Sigma Labs Inc |
0.64 |
0.67 |
0.63 |
0.66 |
30083 |
4.93% |
SBET |
 |
SharpLink Gaming Ltd |
0.63 |
0.78 |
0.60 |
0.78 |
1235132 |
16.34% |
SDC |
 |
Smiledirectclub Inc |
0.67 |
0.74 |
0.66 |
0.70 |
3346447 |
-0.71% |
SDIG |
 |
Stronghold Digital Mining Inc |
0.57 |
0.61 |
0.53 |
0.57 |
1334368 |
-4.98% |
SDPI |
 |
Superior Drilling Products Inc |
1.03 |
1.04 |
1.00 |
1.00 |
35363 |
-0.85% |
SEAC |
 |
SeaChange International |
0.49 |
0.51 |
0.49 |
0.49 |
272306 |
-1.96% |
SEEL |
 |
Seelos Therapeutics Inc |
0.86 |
0.90 |
0.83 |
0.84 |
358587 |
-2.96% |
SESN |
 |
Sesen Bio Inc |
0.60 |
0.61 |
0.59 |
0.59 |
847063 |
0.37% |
SEV |
 |
Sono Group N.V. |
1.00 |
1.07 |
0.95 |
0.98 |
2569070 |
-2.97% |
SFT |
 |
Shift Technologies Inc |
0.24 |
0.29 |
0.22 |
0.27 |
3137938 |
1.11% |
SGLY |
 |
Singularity Future Technology Ltd |
0.70 |
0.94 |
0.70 |
0.80 |
725512 |
12.68% |
SGTX |
 |
Sigilon Therapeutics Inc |
0.70 |
0.74 |
0.70 |
0.70 |
71828 |
-2.64% |
SHFS |
 |
SHF Holdings Inc |
0.89 |
0.99 |
0.89 |
0.91 |
559700 |
0.99% |
SHIP |
 |
Seanergy Maritime Holdings Corp |
0.60 |
0.60 |
0.58 |
0.58 |
1701644 |
-3.40% |
SHPW |
 |
Shapeways Holdings Inc |
0.63 |
0.75 |
0.63 |
0.73 |
370576 |
12.29% |
SIDU |
 |
Sidus Space Inc |
0.47 |
0.58 |
0.45 |
0.52 |
40231559 |
28.36% |
SIOX |
 |
Sio Gene Therapies Inc |
0.45 |
0.45 |
0.45 |
0.45 |
188356 |
-0.20% |
SISI |
 |
Shineco Inc |
0.99 |
0.99 |
0.96 |
0.98 |
31084 |
-6.25% |
SKLZ |
 |
Skillz Inc |
0.90 |
1.01 |
0.89 |
0.91 |
12926058 |
-0.26% |
SLGG |
 |
Super League Gaming Inc |
0.68 |
0.70 |
0.65 |
0.66 |
200031 |
-1.42% |
SLNH |
 |
Soluna Holdings Inc |
0.49 |
0.49 |
0.42 |
0.43 |
470140 |
-10.75% |
SLQT |
 |
Selectquote Inc |
0.89 |
0.93 |
0.84 |
0.85 |
533116 |
-5.09% |
SMFL |
 |
Smart for Life Inc |
0.20 |
0.21 |
0.20 |
0.20 |
424524 |
-2.39% |
SNAX |
 |
Stryve Foods Inc |
0.72 |
0.75 |
0.71 |
0.73 |
19139 |
1.52% |
SNCE |
 |
Science 37 Holdings Inc |
0.56 |
0.62 |
0.50 |
0.62 |
655145 |
0.00% |
SNCR |
 |
Synchronoss Technologies, Inc |
0.89 |
0.94 |
0.86 |
0.87 |
337913 |
1.16% |
SNGX |
 |
Soligenix Inc |
0.46 |
0.48 |
0.43 |
0.46 |
172281 |
0.02% |
SNMP |
 |
Sanchez Midstream Partners LP |
0.21 |
0.22 |
0.21 |
0.21 |
283975 |
-2.65% |
SOFO |
 |
Sonic Foundry, Inc |
0.98 |
0.98 |
0.82 |
0.91 |
9932 |
-6.77% |
SONM |
 |
Sonim Technologies Inc |
0.53 |
0.53 |
0.50 |
0.50 |
37544 |
-5.23% |
SPPI |
 |
Spectrum Pharmaceuticals, Inc |
0.79 |
0.83 |
0.78 |
0.81 |
1948955 |
0.00% |
SPRC |
 |
SciSparc Ltd |
0.94 |
0.95 |
0.91 |
0.93 |
56149 |
-1.17% |
SQL |
 |
SeqLL Inc. |
0.57 |
0.57 |
0.50 |
0.55 |
19597 |
0.72% |
SQZ |
 |
Sqz Biotechnologies Company |
0.80 |
0.86 |
0.79 |
0.82 |
213100 |
3.26% |
SRZN |
 |
Surrozen Inc |
0.74 |
0.80 |
0.73 |
0.76 |
352864 |
4.03% |
SSY |
 |
SunLink Health Systems, Inc |
0.86 |
0.88 |
0.85 |
0.86 |
44467 |
1.18% |
STRC |
 |
SRI/Surgical Express, Inc |
0.77 |
0.79 |
0.68 |
0.73 |
427268 |
-0.42% |
STRR |
 |
Star Equity Holdings Inc |
0.92 |
0.93 |
0.90 |
0.90 |
16696 |
-2.72% |
STSA |
 |
Sterling Financial Corporation |
0.97 |
0.95 |
0.88 |
0.88 |
128635 |
-4.33% |
SURF |
 |
Surface Oncology Inc |
1.00 |
1.01 |
0.95 |
0.99 |
360558 |
1.87% |
SXTC |
 |
China Sxt Pharmaceuticals Inc |
0.60 |
0.62 |
0.58 |
0.59 |
284486 |
-0.71% |
SYBX |
 |
Synlogic Inc |
0.92 |
0.94 |
0.90 |
0.91 |
96959 |
1.11% |
SYTA |
 |
Siyata Mobile Inc |
0.17 |
0.18 |
0.17 |
0.17 |
2399635 |
-3.42% |
TALK |
 |
Talkspace Inc |
0.83 |
0.83 |
0.79 |
0.82 |
201010 |
-3.42% |
TAOP |
 |
Taoping Inc |
0.83 |
0.83 |
0.80 |
0.83 |
9689 |
0.00% |
TC |
 |
Thompson Creek Metals Company, Inc |
0.81 |
0.84 |
0.78 |
0.82 |
88434 |
1.16% |
TCRT |
 |
Alaunos Therapeutics Inc |
0.70 |
0.70 |
0.69 |
0.69 |
887480 |
-0.94% |
TFFP |
 |
Tff Pharmaceuticals Inc |
0.91 |
0.98 |
0.91 |
0.95 |
97928 |
3.14% |
THM |
 |
International Tower Hill Mines Ltd |
0.58 |
0.61 |
0.58 |
0.58 |
73906 |
-3.33% |
THTX |
 |
Theratechnologies Inc |
0.93 |
1.00 |
0.93 |
0.98 |
33641 |
2.08% |
TIL |
 |
Instil Bio Inc |
0.90 |
0.91 |
0.88 |
0.89 |
841248 |
-0.16% |
TIVC |
 |
Tivic Health Systems Inc |
0.77 |
0.80 |
0.69 |
0.78 |
125324 |
9.09% |
TKAT |
 |
Takung Art CO Ltd |
0.79 |
0.84 |
0.79 |
0.82 |
67445 |
1.86% |
TLIS |
 |
Talis Biomedical Corp |
0.62 |
0.63 |
0.59 |
0.60 |
109660 |
-0.97% |
TLSA |
 |
Tiziana Life Sciences Plc ADR |
0.65 |
0.65 |
0.60 |
0.61 |
65796 |
-3.53% |
TMDI |
 |
Titan Medical Inc |
0.91 |
0.91 |
0.84 |
0.87 |
317732 |
-1.14% |
TMQ |
 |
Trilogy Metals Inc |
0.66 |
0.67 |
0.63 |
0.65 |
207872 |
-0.23% |
TOMZ |
 |
Tomi Environmental Solutions Inc |
0.80 |
0.93 |
0.80 |
0.84 |
31517 |
-2.90% |
TPHS |
 |
Trinity Pl Hlds Inc |
0.96 |
0.96 |
0.92 |
0.96 |
2632 |
-1.00% |
TRKA |
 |
Troika Media Group Inc |
0.21 |
0.26 |
0.20 |
0.26 |
29329776 |
27.40% |
TRX |
 |
Tanzanian Royalty Exploration Corp |
0.47 |
0.47 |
0.45 |
0.45 |
579266 |
-4.17% |
TTNP |
 |
Titan Pharma |
1.04 |
1.04 |
0.95 |
0.97 |
66611 |
0.45% |
TYDE |
 |
Cryptyde Inc |
0.22 |
0.22 |
0.20 |
0.20 |
7113054 |
-6.04% |
UAMY |
 |
U S Antimony Corp |
0.42 |
0.43 |
0.40 |
0.40 |
245135 |
-3.88% |
UAVS |
 |
Ageagle Aerial Systems Inc |
0.57 |
0.58 |
0.56 |
0.56 |
461385 |
-3.97% |
UFAB |
 |
Unique Fabricating Inc |
0.83 |
0.86 |
0.78 |
0.78 |
12585 |
-6.02% |
UNCY |
 |
Unicycive Therapeutics Inc |
0.51 |
0.56 |
0.45 |
0.53 |
608950 |
3.47% |
UPC |
 |
Universe Pharmaceuticals INC |
0.85 |
0.86 |
0.83 |
0.85 |
16162 |
-1.05% |
USAS |
 |
Americas Silver Corp |
0.61 |
0.62 |
0.58 |
0.58 |
471877 |
-4.84% |
UTME |
 |
UTime Ltd |
1.03 |
1.03 |
0.98 |
0.98 |
7323 |
-1.01% |
UTRS |
 |
Minerva Surgical Inc |
0.41 |
0.48 |
0.40 |
0.45 |
914659 |
9.81% |
VBIV |
 |
Vbi Vaccines Inc CS |
0.64 |
0.66 |
0.61 |
0.62 |
812704 |
-3.91% |
VBLT |
 |
Vascular Biogen. Ord |
0.17 |
0.17 |
0.16 |
0.17 |
434942 |
-1.20% |
VCNX |
 |
Vaccinex Inc |
0.58 |
0.62 |
0.56 |
0.59 |
69997 |
0.05% |
VEDU |
 |
Visionary Education Technology Holdings Group Inc |
0.71 |
0.79 |
0.70 |
0.78 |
49424 |
7.22% |
VEON |
 |
Veon Ltd |
0.59 |
0.62 |
0.57 |
0.61 |
1748871 |
1.75% |
VERB |
 |
Verb Technology Company Inc |
0.20 |
0.21 |
0.19 |
0.20 |
9048447 |
1.48% |
VERO |
 |
Venus Concept Inc |
0.37 |
0.40 |
0.36 |
0.38 |
273932 |
2.68% |
VEV |
 |
Vicinity Motor Corp |
0.92 |
0.93 |
0.90 |
0.90 |
54446 |
-2.80% |
VGZ |
 |
Vista Gold Corp |
0.61 |
0.61 |
0.58 |
0.59 |
190816 |
-2.48% |
VIEW |
 |
View Inc. |
0.93 |
1.04 |
0.90 |
0.92 |
605013 |
-1.45% |
VIRI |
 |
Virios Therapeutics Inc |
0.33 |
0.34 |
0.33 |
0.33 |
237381 |
1.23% |
VISL |
 |
Vislink Technologies Inc |
0.62 |
0.67 |
0.62 |
0.65 |
253352 |
4.84% |
VLON |
 |
Vallon Pharmaceuticals Inc |
0.30 |
0.31 |
0.28 |
0.28 |
246894 |
-2.27% |
VLTA |
 |
Volta Inc |
0.85 |
0.86 |
0.85 |
0.86 |
2196788 |
0.69% |
VNTR |
 |
Venator Materials Plc |
0.64 |
0.65 |
0.61 |
0.64 |
62145 |
-0.22% |
VQS |
 |
VIQ Solutions Inc |
0.33 |
0.41 |
0.32 |
0.40 |
418991 |
17.53% |
VRAX |
 |
Virax Biolabs Group Ltd |
0.78 |
0.84 |
0.76 |
0.82 |
126480 |
3.65% |
VS |
 |
Versus Systems Inc |
0.92 |
1.04 |
0.91 |
0.98 |
4258837 |
0.78% |
VSTM |
 |
Verastem Inc |
0.70 |
0.72 |
0.68 |
0.71 |
679375 |
0.74% |
VTGN |
 |
Vistagen Therap. Com |
0.28 |
0.32 |
0.28 |
0.30 |
8256543 |
11.11% |
VTVT |
 |
Vtv Theraptcs Cl A |
0.96 |
0.98 |
0.93 |
0.93 |
50402 |
-2.17% |
VVPR |
 |
Vivopower International Plc |
0.67 |
0.85 |
0.66 |
0.80 |
1048733 |
25.27% |
VYNE |
 |
Vyne Therapeutics Inc |
0.27 |
0.27 |
0.25 |
0.26 |
242152 |
-1.43% |
VYNT |
 |
Vyant Bio Inc |
0.99 |
0.99 |
0.81 |
0.83 |
546357 |
-19.42% |
WATT |
 |
Energous Corp |
0.86 |
0.86 |
0.83 |
0.83 |
215676 |
-1.99% |
WAVD |
 |
WaveDancer Inc |
0.62 |
0.67 |
0.60 |
0.60 |
28733 |
-3.23% |
WEJO |
 |
Wejo Group Ltd |
0.90 |
0.90 |
0.80 |
0.84 |
188607 |
-6.48% |
WETG |
 |
WeTrade Group |
0.32 |
0.32 |
0.30 |
0.30 |
577053 |
-1.32% |
WGS |
 |
GeneDx Holdings Corp |
0.50 |
0.53 |
0.46 |
0.47 |
6728355 |
3.42% |
WINT |
 |
Windtree Therapeutics Inc |
0.17 |
0.17 |
0.16 |
0.17 |
879957 |
-1.00% |
WISH |
 |
ContextLogic Inc |
0.75 |
0.81 |
0.74 |
0.75 |
20013666 |
-4.05% |
WLDS |
 |
Wearable Devices Ltd |
0.67 |
0.68 |
0.62 |
0.67 |
163226 |
-2.97% |
WLMS |
 |
Williams Industrial Services Group Inc |
1.05 |
1.05 |
1.00 |
1.00 |
83034 |
-4.64% |
WNW |
 |
Wunong Net Technology Co Ltd |
0.28 |
0.32 |
0.28 |
0.31 |
3826423 |
11.82% |
WORX |
 |
Scworx Corp |
0.41 |
0.45 |
0.41 |
0.44 |
38473 |
-0.02% |
WTER |
 |
Alkaline Water Company Inc |
0.25 |
0.26 |
0.22 |
0.23 |
2984033 |
-10.00% |
WULF |
 |
TeraWulf Inc |
0.69 |
0.76 |
0.67 |
0.68 |
5643979 |
1.75% |
XBIO |
 |
Xenetic Biosciences Inc |
0.72 |
0.72 |
0.68 |
0.71 |
78862 |
-3.16% |
XELA |
 |
Exela Technologies Inc |
0.06 |
0.06 |
0.06 |
0.06 |
148566164 |
-6.56% |
XELB |
 |
XCEL Brands |
0.84 |
0.84 |
0.80 |
0.82 |
15902 |
1.14% |
XOS |
 |
Xos Inc |
1.01 |
1.02 |
0.98 |
0.99 |
249465 |
-0.39% |
XPL |
 |
Solitario Exploration & Royalty Corp |
0.68 |
0.69 |
0.65 |
0.65 |
123946 |
-2.99% |
XRTX |
 |
Xyratex Ltd |
0.62 |
0.64 |
0.59 |
0.59 |
134009 |
-4.86% |
XTNT |
 |
XTENT, Inc |
0.69 |
0.70 |
0.66 |
0.68 |
227641 |
0.09% |
XWEL |
 |
XWELL Inc |
0.48 |
0.48 |
0.45 |
0.46 |
173489 |
-4.17% |
YCBD |
 |
Cbdmd Inc |
0.34 |
0.35 |
0.33 |
0.33 |
60343 |
-4.06% |
YJ |
 |
Yunji Inc |
0.55 |
0.58 |
0.53 |
0.57 |
344602 |
3.40% |
YVR |
 |
Liquid Media Group Ltd |
0.37 |
0.38 |
0.34 |
0.37 |
124073 |
-5.15% |
ZEST |
 |
Ecoark Holdings Inc |
0.35 |
0.35 |
0.31 |
0.32 |
63695 |
-5.88% |
ZEV |
 |
Lightning eMotors Inc |
0.97 |
1.04 |
0.94 |
0.96 |
2445548 |
-4.96% |
ZKIN |
 |
Zk International Group CO Ltd |
0.87 |
0.98 |
0.87 |
0.97 |
40255 |
3.07% |
ZOM |
 |
Zomedica Pharmaceuticals Corp |
0.28 |
0.29 |
0.28 |
0.28 |
6071363 |
-3.64% |
ZYNE |
 |
Zynerba Pharma CS |
0.64 |
0.64 |
0.60 |
0.63 |
373859 |
3.21% |