Stocks Under $1

Find the best penny stocks under $1 to watch or buy today. Use additional filter to search for hot penny stocks based on price, volume, gainers and losers.

November 08, 2024
Symbol Chart Company Open High Low Close Volume Percent
ABAT Advanced Battery Technologies, Inc 1.00 1.00 0.98 0.99 309474 0.86%
ABVC ABVC BioPharma Inc 0.54 0.57 0.52 0.53 67784 -2.68%
ACON Aclarion Inc 0.19 0.19 0.18 0.19 164617 2.55%
ADAP Adaptimmune Ther Ads 0.78 0.80 0.75 0.80 687139 2.57%
ADD Color Star Technology Co Ltd 0.16 0.16 0.15 0.16 1679181 -5.38%
ADTX Aditx Therapeutics Inc 0.38 0.38 0.35 0.36 2180281 -3.46%
AEHL Antelope Enterprise Hldg Ltd 0.30 0.30 0.28 0.28 742589 -5.53%
AEMD Aethlon Medical 0.40 0.41 0.39 0.40 81585 -0.10%
AEON AEON Biopharma Inc. 0.81 0.82 0.65 0.75 246498 -6.82%
AGRI AgriFORCE Growing Systems ltd 0.05 0.05 0.05 0.05 24352375 -3.88%
AIEV Thunder Power Holdings Inc 0.34 0.39 0.34 0.37 27162 -1.46%
AIM Aerosonic Corporation 0.24 0.25 0.24 0.24 210998 -0.25%
AIMD Ainos Inc 0.48 0.50 0.44 0.48 1154796 0.36%
AKAN Akanda Corp 0.83 0.83 0.79 0.81 116812 2.16%
AKTS Akoustis Technologies Inc 0.05 0.05 0.05 0.05 10179356 -7.09%
ALUR Allurion Technologies Inc 0.76 0.76 0.70 0.74 89474 4.89%
ALVR Alvarion Ltd 0.67 0.75 0.60 0.62 2114792 -36.93%
AMLI American Lithium Corp 0.73 0.74 0.70 0.71 426441 -1.01%
AMPG Amplitech Group Inc 0.95 0.96 0.91 0.95 17548 3.26%
AMRN Amarin Corporation plc (ADR) 0.58 0.58 0.57 0.57 837424 -0.12%
APCX AppTech Payments Corp 0.67 0.70 0.64 0.64 109996 -1.79%
APDN Applied Dna Scns 0.19 0.19 0.18 0.19 2549335 -1.19%
APLM Apollomics Inc 0.12 0.13 0.11 0.12 1113202 -0.68%
APTO Aptose Bioscns 0.40 0.40 0.38 0.39 91606 -3.36%
APVO Aptevo Therapeutics Inc 0.30 0.33 0.26 0.28 2832688 -10.49%
ARBB ARB IOT Group Ltd 0.83 1.00 0.80 0.82 2625072 -8.95%
ASPS Altisource Portfolio Solutions S.A. 0.86 0.95 0.73 0.86 385598 -0.01%
ASRT Assertio Therapeutics Inc 0.99 1.03 0.80 0.85 4454619 -15.84%
ASST Asset Entities Inc 0.81 0.82 0.75 0.81 140520 2.41%
ATCH AtlasClear Holdings Inc 0.20 0.25 0.19 0.25 6471126 -11.57%
ATHA Athira Pharma Inc 0.72 0.72 0.62 0.66 1716724 -12.01%
AUMN Golden Minerals Company 0.32 0.38 0.32 0.37 145055 15.35%
AUUD Auddia Inc 0.56 0.56 0.53 0.55 62922 -0.04%
AWH Allied World Assurance Holdings, Ltd 0.90 0.90 0.84 0.86 48702 0.12%
AZTR Azitra Inc 0.49 0.60 0.49 0.53 480448 3.75%
BCTX BriaCell Therapeutics Corp 0.73 0.74 0.69 0.70 716246 -1.95%
BFRI Biofrontera Inc 0.91 0.91 0.82 0.86 709130 -2.72%
BGLC BioNexus Gene Lab Corp 0.36 0.37 0.34 0.35 62081 0.20%
BHAT Blue Hat Interactive Entertainment Tech 0.25 0.25 0.21 0.22 607116 -11.22%
BJDX Bluejay Diagnostics Inc 0.08 0.09 0.08 0.09 6596526 -1.73%
BLMZ Bloomz Inc 0.85 0.88 0.81 0.87 73805 1.51%
BLRX Biolinerx Ltd 0.45 0.45 0.44 0.44 225316 -1.13%
BLUE Bluebird Bio 0.38 0.42 0.38 0.41 5947617 6.18%
BMRA Biomerica Inc 0.39 0.40 0.35 0.39 279393 2.96%
BNGO Bionano Genomics Inc 0.30 0.30 0.27 0.28 4930269 -5.26%
BNOX Bionomics Ltd. 0.38 0.47 0.34 0.40 10475898 6.53%
BNRG Brenmiller Energy Ltd 0.75 0.80 0.75 0.78 80605 -3.04%
BOLT Bolt Technology Corp 0.65 0.67 0.63 0.65 116061 -0.34%
BOXL Boxlight Corp Cl A 0.56 0.59 0.53 0.57 58638 3.72%
BPTH Bio-Path Holdings 0.90 0.92 0.87 0.89 43351 -0.68%
BQ Boqii Holding Limited ADR 0.47 0.52 0.47 0.50 503910 1.21%
BREA Brera Holdings PLC 0.82 0.82 0.77 0.81 57611 -0.72%
BSFC Blue Star Foods Corp 0.28 0.33 0.28 0.31 1183219 5.42%
BSLK Bolt Projects Holdings Inc 0.31 0.44 0.31 0.37 2357159 20.59%
BTAI Bioxcel Therapeutics Inc 0.69 0.69 0.65 0.68 303162 1.48%
BURU Nuburu Inc 0.45 0.48 0.40 0.41 2048220 -12.28%
BYU Baiyu Holdings Inc 0.21 0.21 0.20 0.21 473767 3.93%
CARA Cara Therapeutics 0.35 0.37 0.33 0.34 1387835 -1.48%
CCG Campus Crest Communities Inc 0.90 0.92 0.88 0.90 154972 0.67%
CDIO Cardio Diagnostics Holdings Inc 0.41 0.42 0.38 0.39 2424554 -7.53%
CDT Conduit Pharmaceuticals Inc 0.10 0.11 0.09 0.11 6949395 13.02%
CERO CERo Therapeutics Holdings Inc. 0.07 0.07 0.07 0.07 2480670 -0.85%
CETX Cemtrex Inc 0.19 0.21 0.19 0.21 3874268 8.70%
CETY Clean Energy Technologies Inc 1.03 1.04 0.99 0.99 51266 -1.78%
CGBS Crown Lng Holdings Limited 0.39 0.49 0.37 0.46 2619956 22.40%
CGTX Cognition Therapeutics Inc 0.50 0.52 0.50 0.51 268163 -2.92%
CHNR China Natural Resources Inc 0.69 0.72 0.64 0.69 50229 4.53%
CHRS Charming Shoppes, Inc 0.83 0.86 0.77 0.82 3522703 -0.61%
CLEU China Liberal Education Holdings Ltd 0.23 0.25 0.23 0.24 300149 -1.43%
CLIR Clearsign Combustion 0.82 0.92 0.82 0.92 108713 8.15%
CMCT Cim Commercial TR Cp 0.39 0.40 0.36 0.38 445556 -3.69%
CMLS Cumulus Media Inc 0.88 0.90 0.84 0.88 56750 -1.24%
CMRX Chimerix Inc 0.93 1.12 0.92 0.99 911675 5.87%
CNEY CN Energy Group Inc 0.45 0.46 0.41 0.41 274838 -8.00%
CNSP Cns Pharmaceuticals Inc 0.11 0.12 0.11 0.12 4810671 3.27%
CNTM Connectm Technology Solutions Inc 0.82 0.82 0.80 0.81 39151 -0.02%
COEP Coeptis Therapeutics Holdings Inc 0.20 0.21 0.19 0.20 106353 -2.90%
COSM Cosmos Holdings Inc 0.69 0.69 0.68 0.69 51648 0.79%
CPHI China Pharma Holdings, Inc. 0.23 0.23 0.19 0.20 933763 -11.42%
CREG China Recycling Energy Corp. 0.71 0.76 0.69 0.72 22125 2.89%
CRKN Crown ElectroKinetics Corp 0.94 0.98 0.93 0.95 255441 -2.40%
CTCX Carmell Therapeutics Corp 0.30 0.32 0.29 0.30 86014 -2.78%
CTM Castellum Inc 0.18 0.18 0.17 0.18 1136606 1.79%
CTSO Cytosorbents Cor 0.89 0.95 0.71 0.74 515539 -18.05%
CTXR Citius Pharmaceuticals Inc 0.42 0.44 0.39 0.41 2362086 7.67%
CUTR Cutera, Inc 0.51 0.51 0.36 0.39 2127622 -23.08%
CVM CEL-SCI Corporation 0.70 0.75 0.70 0.73 648976 4.04%
CYCC Cyclacel Pharmaceuticals Inc 0.41 0.50 0.39 0.48 2667627 12.99%
DBGI Digital Brands Group Inc 0.11 0.13 0.11 0.11 9225274 -0.52%
DBVT Dbv Technologies Ads 0.71 0.73 0.67 0.68 103218 -8.69%
DDC DDC Enterprise Ltd. 0.18 0.22 0.17 0.20 892290 3.82%
DFLI Dragonfly Energy Holdings Corp 0.55 0.55 0.51 0.53 249285 -0.23%
DGLY Digital Ally, Inc 0.93 0.94 0.78 0.81 169366 -13.83%
DNMR Danimer Scientific Inc 0.31 0.31 0.29 0.29 1381437 -8.81%
DRIO Dario Health Corp 0.97 1.00 0.89 0.92 83387 -5.17%
EAST Eastside Distilling Inc 0.57 0.59 0.53 0.56 123353 -0.80%
EDBL Edible Garden AG Inc 0.15 0.18 0.15 0.17 3206536 9.85%
EFSH 1847 Holdings LLC 0.25 0.25 0.22 0.24 6875486 -0.95%
EJH E-Home Household Service Holdings Ltd 0.94 0.99 0.92 0.98 979678 4.26%
ELAB Elevai Labs Inc. 0.02 0.02 0.02 0.02 419933462 5.59%
ELEV Elevation Oncology Inc 0.61 0.66 0.60 0.65 1045230 12.61%
ENSC Ensysce Biosciences Inc 0.67 0.75 0.61 0.73 8192027 4.93%
ENVB Enveric Biosciences Inc 0.48 0.53 0.46 0.47 507461 -0.63%
EQ Embarq Corporation 0.78 0.80 0.75 0.76 66616 -3.37%
EYEN Eyenovia Inc 0.49 0.51 0.47 0.49 653387 0.51%
FAAS DigiAsia Corp. 0.70 0.74 0.65 0.73 151724 6.93%
FAMI Farmmi Inc 0.29 0.30 0.28 0.29 268022 -1.10%
FCEL FuelCell Energy, Inc 0.30 0.30 0.25 0.25 73326732 -15.11%
FCUV Focus Universal Inc 0.25 0.25 0.24 0.25 82383 0.04%
FEAM 5E Advanced Materials Inc 0.47 0.56 0.47 0.50 120646 5.53%
FGEN Fibrogen Inc CS 0.31 0.33 0.31 0.32 935410 3.26%
FLYE Fly-E Group Inc. 0.61 0.66 0.61 0.63 210873 -0.49%
FOXO FOXO Technologies Inc 0.45 0.97 0.42 0.50 784672132 34.53%
FTCI FTC Solar Inc 0.52 0.53 0.48 0.49 1042032 -3.37%
FTFT Future Fintech Group Inc 0.32 0.32 0.32 0.32 90734 -2.81%
GAME Shanda Games Limited(ADR) 0.89 0.90 0.83 0.84 148899 -1.98%
GGR GeoGlobal Resources Inc 0.42 0.48 0.42 0.48 1477652 17.29%
GLDG Goldmining Inc 0.86 0.90 0.84 0.86 532811 -0.81%
GLYC Glycomimetics Inc 0.38 0.42 0.38 0.41 1858455 -1.83%
GMM SPDR S&P Emerging Markets (ETF) 0.40 0.41 0.38 0.40 1271047 -1.39%
GNS Genius Group Ltd 0.57 0.57 0.51 0.53 631211 -6.58%
GOEV Canoo Inc 0.41 0.54 0.41 0.52 20118956 26.43%
GORO Gold Resource Corporation 0.17 0.17 0.15 0.16 1198428 -0.19%
GOSS Gossamer Bio Inc 0.87 0.90 0.85 0.88 979237 -0.91%
GP Greenpower Motor Company Inc 0.88 0.90 0.85 0.89 257035 0.75%
GPUS Hyperscale Data Inc 0.24 0.24 0.22 0.23 563152 -5.86%
GRFX Graphex Group Limited 0.22 0.24 0.21 0.23 39464 7.72%
GRI Cohen & Steers Glbl Relt 0.87 0.89 0.79 0.88 459937 -0.05%
GRYP Gryphon Digital Mining Inc. 0.66 0.66 0.56 0.63 910756 -3.53%
GSIW Garden Stage Ltd 0.88 0.89 0.82 0.86 297411 -4.46%
GWAV Greenwave Technology Solutions Inc 0.40 0.40 0.38 0.38 484556 -3.27%
HAO Claymore/AlphaShares China Small Cap ETF 0.22 0.26 0.18 0.19 20781568 -3.95%
HOTH Hoth Therapeutics Inc 0.90 0.92 0.88 0.92 70090 2.34%
HOVR New Horizon Aircraft Ltd 0.29 0.32 0.28 0.29 4009566 0.35%
HPH Highest Performances Holdings Inc. 0.32 0.32 0.29 0.30 261420 -6.96%
HRYU Hanryu Holdings Inc 0.24 0.24 0.22 0.23 600339 -4.58%
HSDT Helius Medical Technologies Inc 0.55 0.57 0.52 0.57 90219 2.97%
HTOO Fusion Fuel Green Ltd 0.54 0.55 0.52 0.53 92189 -4.24%
HUBC Hub Cyber Security Ltd 0.53 0.58 0.51 0.52 712560 -2.72%
HYFM Hydrofarm Holdings Group Inc 0.57 0.59 0.55 0.56 70281 -3.79%
HYPR Hyperfine Inc 1.00 1.00 0.94 0.95 63838 -2.05%
IAUX i-80 Gold Corp 1.01 1.01 0.98 0.99 4936983 -2.94%
IBG Innovation Beverage Group Limited 0.67 0.83 0.65 0.75 672038 14.75%
ICCM Icecure Medical Ltd 0.72 0.75 0.65 0.65 3306308 -11.73%
ICCT iCoreConnect Inc. 0.18 0.19 0.17 0.18 1323658 -4.46%
IDAI T Stamp Inc 0.16 0.19 0.16 0.18 2857955 9.38%
IGC India Globalization Capital, Inc 0.40 0.40 0.38 0.38 146832 -0.52%
IMG 0.69 0.70 0.62 0.70 266954 2.21%
IMNN Imunon Inc 0.82 0.85 0.79 0.80 273983 -2.63%
INAB IN8bio Inc 0.35 0.35 0.32 0.34 302951 3.93%
INM InMed Pharmaceuticals Inc 0.23 0.24 0.23 0.24 158221 0.30%
INUV Inuvo, Inc. 0.25 0.25 0.22 0.23 1574180 -3.53%
INVZ Innoviz Technologies Ltd 0.65 0.66 0.63 0.64 689070 -1.41%
IPA ImmunoPrecise Antibodies Ltd 0.44 0.47 0.43 0.44 337379 0.00%
ITP Intertape Polymer Group (USA) 0.23 0.26 0.23 0.24 25699 0.21%
IVP Inspire Veterinary Partners Inc. 0.26 0.27 0.24 0.26 3498370 3.90%
IVVD Invivyd Inc 0.99 1.00 0.92 0.97 264852 -3.50%
JAGX Jaguar Health Inc 1.00 1.01 0.92 0.94 271729 -4.74%
JBDI Jbdi Holdings Limited 0.79 0.81 0.71 0.74 434941 -7.83%
JDZG Jiade Ltd. 0.89 0.89 0.76 0.82 175652 4.41%
JFBR Jeffs Brands Ltd 0.36 0.37 0.32 0.33 2391515 -8.33%
JL J-Long Group Ltd 0.41 0.44 0.40 0.43 419477 6.00%
JNVR Janover Inc 0.52 0.56 0.50 0.54 86586 0.35%
JOB General Employment Enterprises, Inc 0.26 0.27 0.26 0.27 168689 1.53%
JTAI Jet.AI Inc 0.05 0.06 0.04 0.04 46050851 -25.22%
KAVL Kaival Brands Innovations Group Inc 0.90 0.92 0.87 0.89 103298 -0.45%
KDLY Kindly MD Inc. 0.89 0.91 0.83 0.86 61627 0.06%
KLTO Klotho Neurosciences Inc 0.41 0.42 0.29 0.35 366809 -10.26%
KNW Know Labs Inc 0.24 0.28 0.24 0.25 506882 5.71%
KOPN Kopin Corporation 0.80 0.82 0.65 0.75 1601300 -6.77%
KPTI Karyopharm Therapeut 0.88 0.92 0.86 0.88 978610 -0.61%
KRON Kronos Bio Inc 0.87 0.92 0.83 0.83 134025 -8.33%
KUKE Kuke Music Holding Ltd 0.41 0.46 0.41 0.43 183711 4.25%
KULR KULR Technology Group Inc 0.32 0.36 0.32 0.36 6978274 13.49%
KWE KWESST Micro Systems Inc. 0.73 0.76 0.71 0.73 233628 -6.71%
LAES SEALSQ Corp 0.38 0.47 0.33 0.35 3678084 -14.53%
LAZR Luminar Technologies Inc 0.89 0.92 0.85 0.88 34766319 -1.39%
LCTX Lineage Cell Therapeutics Inc 0.89 0.94 0.88 0.92 577063 2.05%
LDTC LeddarTech Holdings Inc 0.29 0.30 0.28 0.28 188188 -5.07%
LEV Lion Electric Co (The) 0.41 0.41 0.32 0.35 1330066 -15.84%
LGCB Linkage Global Inc. 0.30 0.34 0.23 0.24 9817818 -0.74%
LGHL Lion Group Holding Ltd ADR 0.21 0.22 0.20 0.21 5604605 3.89%
LGMK LogicMark Inc 0.11 0.13 0.10 0.12 10894733 4.79%
LIFW MSP Recovery Inc 0.12 0.13 0.10 0.12 3304418 8.10%
LITM Snow Lake Resources Ltd 0.31 0.33 0.29 0.30 260637 -6.01%
LODE Comstock Mining Inc 0.38 0.39 0.36 0.37 1776423 -2.90%
LPSN LivePerson, Inc 1.16 1.18 0.78 0.87 11346002 -28.20%
LRHC La Rosa Holdings Corp 0.79 0.85 0.76 0.85 205619 3.66%
LTRY Lottery.com Inc 0.28 0.35 0.28 0.32 412148 10.10%
LUXH LuxUrban Hotels Inc 0.05 0.05 0.04 0.05 10998765 -6.69%
LVO LiveOne Inc 0.84 0.90 0.82 0.89 211548 4.14%
LYRA Lyra Therapeutics Inc 0.27 0.27 0.26 0.27 359466 -0.45%
MAPS WM Technology Inc 0.79 0.80 0.73 0.76 192668 -1.55%
MBIO Mustang Bio Inc 0.25 0.26 0.24 0.26 1446234 2.82%
MCRB Seres Theraptc 0.70 0.73 0.70 0.72 1663074 0.00%
MDJH Mdjm Ltd 0.17 0.19 0.16 0.19 8556542 -3.08%
MEGL Magic Empire Global Ltd 0.53 0.54 0.50 0.52 232311 0.56%
MESA Mesa Air Group, Inc 0.88 0.94 0.87 0.92 285877 4.93%
MFI MicroFinancial Incorporated 0.87 0.90 0.84 0.84 59922 -4.08%
MHUA Meihua International Medical Technologies Co Ltd 0.61 0.61 0.52 0.53 1497175 -13.80%
MITQ Moving iMage Technologies Inc. 0.57 0.62 0.57 0.61 6081 5.40%
MKTW Marketwise Inc 0.61 0.63 0.59 0.59 522126 -4.51%
MLGO MicroAlgo Inc 0.21 0.22 0.21 0.21 6900516 0.24%
MLSS Milestone Scientific 0.74 0.76 0.72 0.76 131283 5.24%
MNDR Mobile health Network Solutions 0.40 0.40 0.30 0.36 729308 -10.00%
MNTS Momentus Inc 0.54 0.65 0.52 0.61 3891497 11.54%
MOBX Mobix Labs Inc 0.75 0.75 0.66 0.69 192364 -5.19%
MRNS Marinus Pharma CS 0.36 0.36 0.34 0.35 888488 -3.79%
MSOX Advisorshares Trust 1.05 1.10 0.90 0.92 4976819 -9.13%
MTC Allied Irish Banks Plc 0.39 0.40 0.37 0.39 1563363 1.34%
MTEM Molecular Templates Inc 0.39 0.39 0.34 0.36 243796 -9.00%
MTNB Matinas Biopharma Hl 0.61 0.76 0.60 0.70 3408693 25.35%
MVST Microvast Holdings Inc 0.17 0.18 0.17 0.18 4572193 11.02%
MWG MORGAN ST CAP TR IV 0.28 0.29 0.27 0.28 41605 0.43%
MYNZ Mainz Biomed B.V. 0.22 0.25 0.22 0.23 2659409 6.09%
NAK Northern Dynasty Minerals Ltd 0.51 0.51 0.48 0.48 3110103 -5.21%
NAOV Nanovibronix Inc 0.69 0.71 0.62 0.65 141975 -5.12%
NAYA 0.83 0.88 0.79 0.83 57162 -0.91%
NBY NovaBay Pharmaceuticals, Inc 0.72 0.72 0.64 0.69 209871 -0.69%
NCI Navigant Consulting, Inc 0.72 0.79 0.70 0.75 270490 5.58%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.60 0.69 0.30 0.32 313267535 42.74%
NCNC noco-noco Inc 0.09 0.10 0.08 0.10 2534826 -6.66%
NEGG Newegg Commerce Inc 0.65 0.67 0.63 0.65 466123 -2.96%
NITO N2OFF Inc. 0.23 0.24 0.22 0.23 1065839 1.17%
NKGN NKGen Biotech Inc 0.28 0.30 0.27 0.27 557824 -0.44%
NMHI Natures Miracle Holding Inc. 0.10 0.12 0.09 0.10 137486909 -29.57%
NOTE FiscalNote Holdings Inc 0.95 0.98 0.92 0.93 298246 -1.73%
NRDY Nerdy Inc 0.89 0.90 0.75 0.83 3651319 -7.28%
NXU Novus Capital Corp II 0.35 0.39 0.28 0.33 8531076 -38.22%
OCEA Ocean Biomedical Inc. 0.87 0.88 0.79 0.82 75863 -3.61%
OCGN Ocugen Inc 1.09 1.13 0.95 0.99 8835388 -8.69%
OESX Orion Energy Systems, Inc 0.98 1.01 0.98 1.00 29687 1.80%
OGEN Oragenics Inc 0.33 0.43 0.32 0.39 2807429 20.35%
OM Outset Medical Inc 0.79 0.90 0.78 0.77 1500135 -0.35%
OMEX Odyssey Marine Exploration, Inc 0.49 0.51 0.47 0.50 622800 -7.72%
OMH Ohmyhome Ltd 0.41 0.42 0.38 0.39 54912 2.98%
ONDS Ondas Holdings Inc 0.75 0.80 0.72 0.75 171261 1.06%
ONMD OneMedNet Corp. 0.70 0.73 0.61 0.71 173866 1.14%
ONVO Organovo Holdings 0.42 0.43 0.38 0.40 58504 -6.60%
OPTN Optinose Inc 0.76 0.80 0.74 0.78 260449 1.29%
OPTT Ocean Power Technologies, Inc 0.15 0.15 0.15 0.15 1703555 -0.94%
OTLY Oatly Group AB 0.79 0.80 0.77 0.79 3849779 3.00%
PASG Passage Bio Inc 0.66 0.67 0.59 0.61 327049 -5.88%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.08 0.08 0.07 0.08 5532797 -1.93%
PC Panasonic Corporation (ADR) 0.65 0.69 0.64 0.68 63270 -0.50%
PED Petroflow Energy Ltd 0.90 0.93 0.90 0.92 100137 -0.03%
PET Wag Group Co 0.65 0.72 0.62 0.64 190026 0.69%
PEV Phoenix Motor Inc 0.42 0.42 0.38 0.41 581445 -3.53%
PGEN Precigen Inc 0.94 0.98 0.93 0.98 521197 2.56%
PHGE Biomx Ltd 0.79 0.79 0.74 0.77 34488 -4.95%
PIII PECO II, Inc 0.36 0.39 0.36 0.37 156749 0.67%
PMNT Perfect Moment Ltd. 1.00 1.00 0.97 0.98 40767 -2.01%
POAI Predictive Oncology Inc 0.84 0.85 0.74 0.74 142538 -10.62%
POLA Polar Power Inc 0.50 0.54 0.48 0.53 160372 5.88%
PRFX Painreform Ltd 0.60 0.60 0.55 0.58 54757 -2.98%
PRPH ProPhase Labs Inc 0.70 0.80 0.66 0.78 2595165 -45.45%
PRPL Purple Communications, Inc 0.84 0.85 0.82 0.84 440858 2.82%
PRSO Peraso Inc 1.20 1.33 0.92 1.00 723869 -13.04%
PRTS U 0.96 0.98 0.88 0.94 493080 -4.71%
PRZO ParaZero Technologies Ltd 0.59 0.63 0.56 0.60 120103 0.94%
PSIG PS International Group Ltd 0.74 0.79 0.55 0.70 270923 -7.77%
PTPI Petros Pharmaceuticals Inc 0.32 0.32 0.30 0.32 134841 0.47%
PXDT Pixie Dust Technologies Inc 0.65 0.65 0.40 0.46 162824 -33.33%
PXLW Pixelworks, Inc 0.70 0.74 0.70 0.72 185978 0.24%
PZG Paramount Gold and Silver Corp 0.37 0.37 0.35 0.35 112827 -2.19%
QNRX Quoin Pharmaceuticals Ltd 0.70 0.72 0.66 0.67 150276 0.63%
QSI Quantum-Si Incorporated 0.90 0.95 0.88 0.94 527540 3.94%
QTI QT Imaging Holdings Inc. 0.59 0.59 0.48 0.51 513552 -8.44%
RENB Renovaro Biosciences Inc 0.58 0.67 0.58 0.63 224678 12.47%
RGF Real Good Food Company Inc (The) 0.31 0.33 0.29 0.33 241375 5.10%
RIME Algorhythm Holdings Inc 0.30 0.36 0.30 0.35 646826 14.72%
RLYB Rallybio Corp 0.99 1.02 0.98 1.00 86370 1.01%
RNAZ TransCode Therapeutics Inc 0.49 0.49 0.45 0.45 219492 -3.28%
RR Richtech Robotics Inc. 0.62 0.63 0.59 0.62 1928722 -0.58%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.94 0.99 0.91 0.92 164048 -2.17%
RVSN RADVISION LTD 0.56 0.58 0.53 0.54 611543 3.83%
RYDE Ryde Group Ltd. 0.48 0.54 0.48 0.53 391387 6.79%
SATL Satellogic Inc 0.99 0.99 0.94 0.98 29235 0.67%
SATX SatixFy Communications Ltd. 0.91 0.91 0.88 0.90 43555 2.89%
SBEV Splash Beverage Group Inc 0.18 0.20 0.17 0.20 403448 2.51%
SCLX Scilex Holding Company 0.98 0.98 0.87 0.88 3786675 -9.81%
SCPX Scorpius Holdings Inc. 0.84 0.92 0.82 0.91 553084 12.82%
SENS Senseonics Holdings 0.34 0.35 0.30 0.31 10095387 -12.53%
SES SES AI Corporation 0.39 0.40 0.34 0.37 2038804 -2.61%
SGBX Sg Blocks Inc 0.76 0.78 0.69 0.69 749886 -10.92%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.18 0.21 0.15 0.19 5777946 9.92%
SISI Shineco Inc 0.13 0.13 0.10 0.11 4211914 -16.73%
SLGL Sol-Gel Technologies Ltd 0.51 0.60 0.51 0.56 9776 -5.13%
SLXN Silexion Therapeutics Corp 0.27 0.28 0.26 0.26 217190 -2.92%
SMSI Smith Micro Software, Inc 0.82 0.92 0.82 0.92 366242 10.98%
SMX SMX (Security Matters) Public Ltd Co 0.30 0.31 0.27 0.30 2161836 -4.71%
SMXT SolarMax Technology Inc. 0.95 0.97 0.90 0.97 109225 4.98%
SNSE Sensei Biotherapeutics Inc 0.53 0.58 0.53 0.56 184062 2.94%
SOAR Volato Group Inc 0.26 0.32 0.23 0.25 5161630 -0.79%
SOS SPX Capped Leveraged Index Return Note 0.74 0.74 0.65 0.67 237444 -7.41%
SPI Capped Leveraged Index Return Notes 0.35 0.37 0.34 0.35 251675 -3.08%
SPPL Simpple Ltd 0.80 1.17 0.75 1.00 6866780 13.64%
SPRB Spruce Biosciences Inc 0.56 0.56 0.52 0.54 320261 -2.19%
SPRC SciSparc Ltd 0.25 0.25 0.23 0.24 395779 -3.68%
SQFT Presidio Property Trust Inc 0.68 0.73 0.68 0.72 32289 1.82%
SRM SRM Entertainment Inc 0.65 0.66 0.58 0.65 295968 -0.20%
STEM StemCells, Inc 0.36 0.37 0.35 0.36 4312025 3.43%
STI SunTrust Banks, Inc 0.34 0.37 0.34 0.35 1293898 3.50%
SVMH SRIVARU Holding Ltd. 0.03 0.03 0.02 0.03 35554036 0.40%
SXTC China Sxt Pharmaceuticals Inc 0.49 0.50 0.45 0.49 113508 2.74%
SXTP 60 Degrees Pharmaceuticals Inc 1.07 1.08 0.94 0.95 92642 -6.64%
SY Sybase, Inc 0.92 0.95 0.87 0.87 67404 -4.92%
SYRA Syra Health Corp 0.42 0.42 0.40 0.41 128437 0.24%
TANH Tantech Holdings 0.16 0.16 0.15 0.15 3130145 -8.77%
TAOP Taoping Inc 0.41 0.43 0.40 0.40 238946 -6.49%
TDUP ThredUp Inc 0.98 1.04 0.89 0.93 685409 -4.83%
TGL Treasure Global Inc 0.39 0.42 0.34 0.36 1572872 -11.49%
THCH TH International Limited 0.71 0.77 0.67 0.75 100349 1.81%
THM International Tower Hill Mines Ltd 0.57 0.57 0.50 0.50 326712 -12.98%
TIVC Tivic Health Systems Inc 0.45 0.65 0.34 0.41 291947915 55.82%
TKLF Yoshitsu Co Ltd 0.46 0.48 0.38 0.40 515401 -9.11%
TLSA Tiziana Life Sciences Plc ADR 0.91 0.95 0.90 0.93 82018 2.20%
TMC TMC the metals company Inc 0.99 1.00 0.94 0.98 743847 -1.94%
TNXP Tonix Pharm Hld 0.14 0.14 0.13 0.14 6517865 -0.14%
TOI Oncology Institute Inc (The) 0.26 0.28 0.25 0.26 173416 -4.66%
TOON Kartoon Studios Inc 0.71 0.82 0.71 0.80 393656 8.90%
TRNR Interactive Strength Inc 0.08 0.08 0.05 0.06 24131845 -13.84%
TRUG TruGolf Holdings Inc 0.55 0.55 0.40 0.45 2481564 -22.28%
TRX Tanzanian Royalty Exploration Corp 0.38 0.38 0.37 0.37 282297 -3.25%
TSBX Turnstone Biologics Corp 0.53 0.54 0.51 0.53 213677 1.33%
TTOO T2 Biosystems CS 0.72 0.72 0.56 0.58 1435857 -18.52%
TWG Top Wealth Group Holding Ltd. 0.40 0.47 0.40 0.42 3790771 0.10%
UAMY U S Antimony Corp 0.67 0.68 0.64 0.66 129073 0.34%
UBXG U-BX Technology Ltd. 0.34 0.36 0.34 0.35 290316 3.55%
ULY Urgent.ly Inc 0.57 0.59 0.56 0.58 175570 1.43%
UNCY Unicycive Therapeutics Inc 0.58 0.61 0.55 0.59 2247353 3.55%
UPC Universe Pharmaceuticals INC 0.24 0.26 0.24 0.25 404395 1.04%
USAS Americas Silver Corp 0.44 0.44 0.40 0.42 1222370 -5.21%
VEEE Twin Vee PowerCats Co 0.49 0.52 0.44 0.51 113448 4.18%
VERO Venus Concept Inc 0.44 0.44 0.38 0.42 152490 2.21%
VERU Veru Inc 0.74 0.76 0.72 0.73 609691 -0.18%
VFF Village Farms Intl 0.86 0.89 0.80 0.83 643466 -2.87%
VGZ Vista Gold Corp 0.64 0.64 0.60 0.61 258557 -2.23%
VINC Vincerx Pharma Inc 0.32 0.33 0.32 0.33 290682 1.58%
VINE Fresh Vine Wine Inc 0.64 0.64 0.55 0.62 325872 0.98%
VIRX Viracta Therapeutics Inc 0.18 0.19 0.18 0.18 745613 -0.93%
VLCN Volcon Inc 0.70 0.77 0.70 0.75 1098867 7.76%
VNRX Volitionrx Ltd 0.64 0.76 0.63 0.69 313304 5.44%
VOR Vor Biopharma Inc 0.83 0.97 0.81 0.96 769487 14.85%
VRAR Glimpse Group Inc (The) 0.60 0.66 0.58 0.62 31991 -0.95%
VRCA Verrica Pharmaceuticals Inc 0.72 0.83 0.71 0.83 1608273 17.83%
VTAK Catheter Precision Inc. 0.47 0.48 0.45 0.48 178791 -2.57%
VVPR Vivopower International Plc 0.77 0.77 0.73 0.77 125998 0.92%
VXRT Vaxart Inc 0.72 0.73 0.68 0.69 1505038 -5.12%
WATT Energous Corp 0.55 0.58 0.55 0.56 138479 1.56%
WBUY Webuy Global Ltd 0.20 0.33 0.18 0.24 156942127 5.63%
WBX Wallbox N.V 0.95 0.99 0.82 0.89 1063384 -7.27%
WIMI Wimi Hologram Cloud Inc ADR 0.85 0.86 0.83 0.85 151301 -0.12%
WINT Windtree Therapeutics Inc 0.62 0.62 0.53 0.59 499696 -4.21%
WKHS Workhorse Grp 0.85 0.85 0.77 0.79 1770868 -6.42%
WKSP Worksport Ltd 0.75 0.77 0.71 0.76 209101 4.07%
WTO UTime Ltd 0.31 0.32 0.30 0.32 695955 2.08%
WW Watson Wyatt Worldwide Inc 1.01 1.01 0.81 0.86 9546885 -16.79%
WWR Westwater Resources 0.59 0.60 0.58 0.59 240579 -0.51%
XAIR Beyond Air Inc 0.51 0.51 0.46 0.47 274309 -6.86%
XBP XBP Europe Holdings Inc 0.88 0.95 0.88 0.88 18473 -5.23%
XFOR X4 Pharmaceuticals Inc 0.61 0.64 0.60 0.62 1002564 0.13%
XLO Xilio Therapeutics Inc 0.99 1.03 0.98 0.99 206853 -4.80%
XPL Solitario Exploration & Royalty Corp 0.62 0.64 0.59 0.63 181339 -0.81%
XTIA XTI Aerospace Inc. 0.05 0.06 0.05 0.06 84235199 16.87%
XTKG X3 Holdings Co Ltd. 0.16 0.16 0.13 0.14 1578060 -6.46%
XTNT XTENT, Inc 0.53 0.53 0.53 0.53 49941 -0.85%
XXII 22nd Century Group Inc 0.12 0.13 0.11 0.12 4862058 0.17%
YCBD Cbdmd Inc 0.46 0.46 0.42 0.44 95537 -4.14%
YI 111 Inc ADR 0.70 0.73 0.67 0.69 145738 -5.47%
ZOM Zomedica Pharmaceuticals Corp 0.12 0.12 0.12 0.12 9260741 -1.40%


#1 Free Indicator Revealed
Stocks Pay Monthly Dividend