Ultimate Guide to Penny Stocks
Top 10 Penny Stocks Today

Stocks Under $1

Find the best penny stocks under $1 to watch or buy today. Use additional filter to search for hot penny stocks based on price, volume, gainers and losers.

April 17, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
Symbol Chart Company Open High Low Close Volume Percent
ABVE Above Food Ingredients Inc 0.87 1.06 0.85 1.00 3M 9.61%
ADTX Aditx Therapeutics Inc 0.45 0.45 0.42 0.43 280K 0.23%
AEHL Antelope Enterprise Hldg Ltd 0.74 0.79 0.71 0.74 502K 0.65%
AERT Advanced Environmental Recycling Tech 0.60 0.61 0.57 0.57 261K -1.12%
AGAE Allied Gaming & Entertainment Inc 0.57 0.74 0.56 0.69 47M 32.21%
AGMH Agm Group Holdings Inc Cl A 0.93 0.93 0.87 0.87 210K -8.41%
AGRZ 0.36 0.39 0.36 0.37 401K 0.54%
AIIO 0.72 0.73 0.68 0.68 301K -3.43%
AIM Aerosonic Corporation 0.58 0.58 0.53 0.55 238K -2.99%
AIRE reAlpha Tech Corp. 0.30 0.30 0.29 0.30 1M 3.50%
AIXI Xiao-I Corp 0.83 0.95 0.76 0.87 19M -8.39%
ALBT Avalon GloboCare Corp 0.42 0.46 0.40 0.45 637K 8.19%
ALIT Alight Inc. 0.65 0.66 0.62 0.62 17M -4.37%
ALTS Mstar Alternative Solutions ETF 0.96 1.13 0.96 0.98 5M 2.43%
AMOD 0.38 0.40 0.38 0.38 280K -0.89%
AMZE 0.18 0.18 0.17 0.18 3M 0.00%
APRE Aprea Therapeutics Inc 0.91 1.12 0.91 1.00 1M 10.17%
AQB Aquabounty Technologies Inc 1.00 1.06 0.98 0.98 19K -1.91%
ARAI 0.98 1.02 0.92 0.93 5M -10.18%
ARAY Accuray Incorporated 0.45 0.46 0.43 0.44 1M -0.79%
ARBE Arbe Robotics Ltd 0.85 0.90 0.84 0.84 2M 2.77%
ASBP 0.29 0.29 0.25 0.27 7M -10.10%
ASNS Actelis Networks Inc 0.14 0.14 0.11 0.12 150K -11.54%
ATCH AtlasClear Holdings Inc 0.25 0.28 0.25 0.27 5M 5.96%
ATON 0.33 0.33 0.32 0.32 359K -0.34%
ATYR Atyr Pharma Inc 0.85 0.87 0.83 0.85 697K 2.76%
AVX AVX Corporation 0.63 0.67 0.62 0.64 259K 6.26%
AZTR Azitra Inc 0.22 0.22 0.21 0.21 362K -1.65%
BANL CBL International Ltd 0.44 0.46 0.43 0.44 92K -2.65%
BEAT Cardionet Inc 0.90 1.00 0.90 0.92 8M 13.58%
BFRG Bullfrog AI Holdings Inc 1.06 1.06 0.99 0.99 688K -7.94%
BGM Qilian International Holding Group Ltd 0.34 0.34 0.30 0.32 68K 2.22%
BIOX Bioceres Crop Solutions Corp 0.65 0.66 0.59 0.59 367K -6.86%
BIYA 1.01 1.03 0.90 0.98 94K -5.34%
BKYI Bio-Key Intl Inc 0.64 0.65 0.61 0.63 220K -2.37%
BLNK Blink Charging Company 0.67 0.76 0.65 0.70 3M 4.35%
BNBX 0.58 0.61 0.56 0.59 157K 2.26%
BNZI Banzai International Inc 0.63 0.66 0.61 0.63 1M 1.29%
BRCC BRC Inc 0.91 0.95 0.88 0.88 472K -1.79%
BRTX BioRestorative Therapies Inc 0.25 0.26 0.25 0.26 1M 2.61%
BURU Nuburu Inc 0.20 0.22 0.20 0.20 14M -0.45%
BYND Beyond Meat Inc 0.91 0.97 0.82 0.82 196M 5.19%
BZFD BuzzFeed Inc 0.71 0.81 0.70 0.80 527K 12.38%
CALC California Coastal Communities, Inc 0.62 0.63 0.60 0.60 70K -1.15%
CAN Canaan Inc ADR 0.55 0.59 0.55 0.57 16M 9.00%
CANG Cango Inc ADR 0.53 0.60 0.37 0.37 2M -28.98%
CAPS Capstone Therapeutics Corp. 0.48 0.50 0.38 0.40 5M -24.45%
CARM Carisma Therapeutics Inc 0.03 0.03 0.03 0.03 10K -6.25%
CBAT Cbak Energy Technology Inc 0.81 0.84 0.81 0.82 108K 0.84%
CCG Campus Crest Communities Inc 0.70 0.74 0.66 0.72 208K 4.18%
CCHH 0.56 0.59 0.56 0.56 127K -0.90%
CCTG CCSC Technology International Holdings Ltd 0.59 0.59 0.55 0.58 11K 5.27%
CERO CERo Therapeutics Holdings Inc. 0.03 0.03 0.03 0.03 58K 0.00%
CHOW 0.46 0.46 0.43 0.43 182K -1.83%
CISO Cerberus Cyber Sentinel Corp 0.37 0.37 0.34 0.37 309K 2.51%
CISS C3is Inc 0.84 0.87 0.80 0.80 87K -3.38%
CLDI Calidi Biotherapeutics Inc 0.28 0.28 0.27 0.27 1M -1.30%
CLGN Collplant Biotechnologies Ltd 0.35 0.41 0.33 0.36 397K 1.33%
CMCT Cim Commercial TR Cp 0.57 0.68 0.54 0.62 1M 9.95%
CMND Clearmind Medicine Inc 0.76 0.76 0.68 0.72 2M -13.77%
CNEY CN Energy Group Inc 0.53 0.53 0.50 0.51 74K 2.44%
COCH Envoy Medical Inc 0.69 0.73 0.69 0.71 197K 1.00%
COSM Cosmos Holdings Inc 0.42 0.45 0.38 0.41 3M 0.07%
CPOP Pop Culture Group Co Ltd 0.35 0.41 0.32 0.37 524K 3.00%
CREG China Recycling Energy Corp. 0.74 0.76 0.63 0.67 1M -10.44%
CRIS Curis, Inc 0.62 0.67 0.58 0.60 1M 2.01%
CSAI 0.63 0.64 0.61 0.62 170K -1.42%
CTM Castellum Inc 0.75 0.76 0.71 0.73 882K 3.75%
CTNT Cheetah Net Supply Chain Service Inc 0.15 0.15 0.07 0.10 434M -40.73%
CTOR Citius Oncology Inc 0.80 0.92 0.80 0.88 185K 9.03%
CTSO Cytosorbents Cor 0.61 0.67 0.60 0.66 126K 8.20%
CTXR Citius Pharmaceuticals Inc 0.85 0.92 0.85 0.86 437K 0.39%
CUE Cue Biopharma Inc 0.64 0.71 0.57 0.61 3M -1.46%
CUPR 0.34 0.36 0.33 0.34 463K -3.74%
CXAI CXApp Inc 0.18 0.20 0.17 0.20 6M 9.67%
CYPH 0.89 0.96 0.86 0.87 2M -2.69%
DAIC 0.27 0.27 0.23 0.24 804K -4.33%
DCGO DocGo Inc 0.59 0.65 0.58 0.65 2M 10.95%
DEFT 0.77 0.83 0.76 0.81 7M 6.65%
DEVS 0.69 0.70 0.54 0.57 821K -16.90%
DGNX 0.53 0.53 0.48 0.51 4M -7.65%
DKI MS STRD SATURN 8 0.40 0.42 0.39 0.41 328K -1.67%
DLXY 0.65 0.66 0.60 0.62 379K -7.65%
DVLT 0.86 0.86 0.76 0.76 57M -9.49%
DXLG Destination XL Group 0.55 0.59 0.53 0.56 25K -1.80%
DYAI Dyadic International 0.88 0.88 0.88 0.88 56K -0.23%
EDBL Edible Garden AG Inc 1.00 1.02 0.93 0.94 375K -1.33%
EHGO Eshallgo Inc Cl A 0.16 0.16 0.14 0.14 489K -10.46%
ELBM Electra Battery Materials Corp 0.65 0.71 0.65 0.68 1M 0.36%
ENLV Enlivex Therapeutics Ltd 0.88 0.90 0.85 0.86 406K -3.27%
ENSC Ensysce Biosciences Inc 0.51 0.54 0.49 0.50 274K -1.96%
EONR Eon Resources Inc 0.65 0.65 0.59 0.61 6M -13.93%
EPOW Sunrise New Energy Co. Ltd 0.78 0.83 0.78 0.78 34K 0.66%
ERNA Eterna Therapeutics Inc 0.20 0.21 0.19 0.21 624K 5.48%
EXFY Expensify Inc 0.92 0.92 0.88 0.89 834K -2.29%
EZRA 0.21 0.22 0.20 0.20 1M -6.97%
FBGL 0.60 0.62 0.60 0.62 125K -0.48%
FCHL 0.50 0.55 0.35 0.36 8M -76.88%
FEMY Femasys Inc 0.41 0.43 0.41 0.42 308K 0.69%
FFAI 0.31 0.32 0.28 0.30 30M -1.46%
FIGG 1.13 1.18 0.89 0.92 8M -14.17%
FMFC First M & F Corporation 0.47 0.48 0.41 0.42 276K -8.70%
FRGT Freight Technologies Inc 0.91 0.93 0.89 0.93 50K 0.90%
FSP Franklin Street Properties Corp 0.68 0.68 0.64 0.65 217K -0.15%
FTHM Fathom Holdings Inc 0.96 0.97 0.92 0.92 95K -1.95%
FURY Fury Gold Mines Limited 0.62 0.65 0.62 0.63 537K 2.00%
GAME Shanda Games Limited(ADR) 0.41 0.42 0.40 0.42 4M -0.26%
GBR New Concept Energy, Inc 0.70 0.79 0.70 0.76 284K 2.74%
GCTK GlucoTrack Inc 0.71 0.86 0.69 0.80 658K 7.68%
GEMG 0.67 0.73 0.66 0.66 226K -1.21%
GETY Getty Images Holdings Inc 0.95 0.97 0.90 0.91 1M -2.97%
GFAI Guardforce AI Co Ltd 0.58 0.60 0.56 0.59 403K 7.22%
GIPR Generation Income Properties Inc 0.30 0.31 0.29 0.31 182K 1.72%
GLMD Galmed Pharmaceutica 0.72 0.76 0.71 0.76 280K 2.23%
GMEX Fitell Corp 0.51 0.54 0.46 0.46 516K -7.66%
GNS Genius Group Ltd 0.34 0.35 0.31 0.34 3M 0.79%
GOSS Gossamer Bio Inc 0.44 0.47 0.44 0.45 4M 1.97%
GPUS Hyperscale Data Inc 0.15 0.16 0.15 0.16 43M 7.40%
GRML Klotho Neurosciences Inc 0.43 0.45 0.41 0.42 5M 3.04%
GSUN Golden Sun Education Group Ltd 0.43 0.49 0.42 0.47 301K 12.59%
GTBP GT Biopharma Inc 0.39 0.40 0.37 0.38 351K -4.99%
GTEC Global Defense Technology and Systems, Inc. 0.70 0.71 0.69 0.69 101K 1.96%
GUTS Fractyl Health Inc. 0.51 0.57 0.51 0.57 3M 10.69%
GV The Goldfield Corporation 0.24 0.24 0.22 0.22 451K -5.91%
HAIN The Hain Celestial Group, Inc 0.87 0.89 0.84 0.85 425K -0.20%
HCWB HCW Biologics Inc 0.40 0.44 0.39 0.44 360K 4.30%
HCWC Healthy Choice Wellness Corp Cl A 0.27 0.28 0.26 0.27 232K -1.31%
HOTH Hoth Therapeutics Inc 0.72 0.75 0.70 0.73 896K -1.78%
HOWL Werewolf Therapeutics Inc 0.92 0.97 0.91 0.95 215K 3.74%
HRTX Heron Therapeutics 0.96 1.03 0.95 1.00 3M 6.38%
HUBC Hub Cyber Security Ltd 0.16 0.16 0.13 0.15 39M -19.04%
HUMA Humacyte Inc 0.72 0.75 0.70 0.71 5M 3.89%
HYFM Hydrofarm Holdings Group Inc 0.99 1.06 0.94 0.98 75K 3.53%
IBO 0.60 0.66 0.61 0.65 107K -2.73%
ICCM Icecure Medical Ltd 0.37 0.37 0.35 0.36 218K -1.16%
IGC India Globalization Capital, Inc 0.32 0.34 0.32 0.34 730K 4.64%
IINN Inspira Technologies Oxy B.H.N. Ltd 0.49 0.52 0.48 0.50 294K 0.65%
ILLR Triller Group Inc 0.38 0.42 0.36 0.39 683K 3.98%
IMCC IM Cannabis Corp 0.39 0.39 0.36 0.38 144K -1.12%
IMMP Immutep Ltd ADR 0.54 0.61 0.52 0.58 12M 0.76%
IMUX Immunic Inc 1.00 1.06 0.97 1.00 3M 0.00%
INEO 0.55 0.65 0.54 0.61 373K 15.83%
INHD Inno Holdings Inc. 0.18 0.20 0.18 0.18 6M -0.81%
INTZ Intrusion Inc 0.94 0.97 0.90 0.91 68K -0.38%
INVZ Innoviz Technologies Ltd 0.71 0.71 0.66 0.67 3M -2.90%
IPDN Professional Diversity Network Inc 0.91 0.93 0.87 0.91 59K 1.92%
IPST 0.47 0.51 0.34 0.39 3M -13.01%
ISPC iSpecimen Inc 0.16 0.20 0.13 0.14 592M 17.17%
ITOC 0.30 0.32 0.30 0.32 38K 0.67%
ITP Intertape Polymer Group (USA) 0.19 0.21 0.19 0.20 2M -0.50%
IVDA Iveda Solutions Inc 0.30 0.31 0.28 0.29 794K -4.68%
IZM Iczoom Group Inc 0.43 0.43 0.41 0.41 123K 0.55%
JAGX Jaguar Health Inc 0.44 0.44 0.40 0.40 550K -4.60%
JOB General Employment Enterprises, Inc 0.24 0.24 0.24 0.24 108K -0.83%
JUNS 0.42 0.50 0.41 0.44 350K 9.63%
JZ Jianzhi Education Technology Group Co Ltd 0.93 0.93 0.81 0.82 69K -4.14%
KALA Kala Pharmaceuticals Inc 0.19 0.21 0.19 0.20 2M 4.08%
KAPA Kairos Pharma Ltd 0.61 0.62 0.60 0.61 51K -0.96%
KITT Nauticus Robotics Inc 0.43 0.45 0.40 0.41 6M -20.26%
KNDI Kandi Technolgies Corp 0.81 0.85 0.81 0.83 71K 1.41%
KTTA Pasithea Therapeutics Corp 0.73 0.76 0.73 0.74 213K 0.87%
KWM 0.37 0.37 0.36 0.37 314K -1.16%
LAB LaBranche & Co 0.95 0.98 0.91 0.93 2M 0.67%
LGHL Lion Group Holding Ltd ADR 0.87 0.89 0.84 0.86 44K 4.36%
LHSW 0.20 0.22 0.20 0.21 3M 6.11%
LIMN 0.22 0.24 0.20 0.22 4M -4.74%
LMFA Lm Funding America Inc 0.30 0.32 0.29 0.29 743K -1.61%
LNAI 0.30 0.36 0.30 0.35 3M 14.77%
LOBO Lobo Ev Technologies Ltd 0.52 0.62 0.52 0.56 165K 0.43%
LRHC La Rosa Holdings Corp 0.29 0.30 0.25 0.27 22M -8.30%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.18 0.18 0.16 0.16 303K -8.47%
LZMH 1.23 1.54 0.17 0.17 58M -84.07%
MAPS WM Technology Inc 0.37 0.37 0.34 0.35 5M -3.85%
MDCX 0.31 0.36 0.30 0.35 13M 16.98%
MEHA 0.13 0.13 0.12 0.12 2M -4.08%
MGN Mines Management, Inc 0.21 0.22 0.21 0.21 983K -4.96%
MGRX Mangoceuticals Inc 0.46 0.47 0.43 0.44 513K -7.42%
MI Marshall & Ilsley Corporation 0.28 0.30 0.27 0.28 486K -1.49%
MIMI 0.32 0.36 0.31 0.34 2M 1.59%
MITQ Moving iMage Technologies Inc. 0.56 0.60 0.56 0.59 91K -0.51%
MLSS Milestone Scientific 0.26 0.28 0.26 0.27 2M 2.89%
MMA Alta Global Group Ltd. 0.51 0.55 0.49 0.52 198K 2.47%
MPU Mega Matrix Corp 0.73 0.75 0.70 0.70 23K -2.81%
MREO Mereo Biopharma Group Plc ADR 0.33 0.34 0.32 0.34 2M 3.16%
MRNO Murano Global Investments PLC 0.53 0.57 0.42 0.44 372K -18.24%
MSGY 0.50 0.52 0.48 0.51 139K -4.15%
MSS ML SLCT 10 ST RTN NT 0.14 0.15 0.14 0.14 480K 2.54%
MVIS Microvision, Inc 0.67 0.68 0.64 0.66 4M 1.57%
MXCT Methanex Corp. 0.84 0.86 0.81 0.85 528K 3.99%
MYO Myomo Inc 0.79 0.86 0.78 0.85 445K 7.09%
MYPS PLAYSTUDIOS Inc 0.48 0.48 0.43 0.43 483K -7.43%
MYSZ My Size Inc 0.67 0.70 0.66 0.67 36K 0.13%
NAKA 0.25 0.27 0.25 0.26 9M 7.10%
NCI Navigant Consulting, Inc 0.63 0.70 0.63 0.68 777K -1.97%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.17 0.17 0.16 0.17 202K 0.18%
NCPL Netcapital Inc 0.42 0.45 0.39 0.42 656K -3.90%
NCRA Nocera, Inc. 0.21 0.22 0.20 0.22 1M -0.97%
NFE New Fortress Energy Llc 0.70 0.72 0.66 0.68 9M -1.39%
NIXX Nixxy Inc 0.66 0.70 0.64 0.67 922K 7.22%
NOTE FiscalNote Holdings Inc 0.25 0.26 0.23 0.26 112K 4.88%
NOTV Inotiv Inc 0.28 0.29 0.25 0.28 2M -6.13%
NRDY Nerdy Inc 0.93 0.97 0.92 0.92 543K -3.03%
NRSN NeuroSense Therapeutics Ltd 0.72 0.74 0.70 0.71 152K -0.14%
NTCL 0.49 0.49 0.40 0.40 153K -15.28%
NVVE Nuvve Holding Corp 0.63 0.63 0.54 0.60 499K -3.00%
NVX Nuveen California Dividend Advantage Municipal Fund 2 0.81 0.87 0.78 0.81 417K 1.03%
NXGL Nexgel Inc 0.68 0.68 0.61 0.63 163K -1.47%
NXL Nexalin Technology Inc 0.46 0.48 0.45 0.46 105K -0.26%
NXXT 0.41 0.43 0.36 0.39 3M -2.89%
OBAI 0.77 0.78 0.68 0.70 2M -8.09%
OCG Oriental Culture Holding Ltd 0.73 0.82 0.71 0.77 318K 0.92%
OFAL 0.49 0.54 0.49 0.54 64K 6.38%
OLB Olb Group Inc 0.43 0.47 0.41 0.45 393K 1.64%
OLOX 0.67 0.67 0.60 0.61 211K -5.92%
ONCO Onconetix Inc 0.76 0.77 0.69 0.74 2M -2.63%
ONMD OneMedNet Corp. 0.91 0.92 0.88 0.90 326K 1.40%
OPAD Offerpad Solutions Inc 0.87 0.89 0.68 0.84 1M -3.16%
OPTT Ocean Power Technologies, Inc 0.41 0.41 0.38 0.38 4M 1.78%
OSRH 0.56 0.60 0.55 0.57 546K 3.45%
OTLK Outlook Therapeutics Inc 0.27 0.31 0.27 0.31 5M 14.35%
PAPL Pineapple Financial Inc 0.62 0.62 0.59 0.59 143K 0.56%
PASW 0.17 0.18 0.16 0.17 271K 0.30%
PFSA 0.65 0.70 0.65 0.69 291K 6.99%
PMCB PharmaCyte Biotech Inc 0.73 0.74 0.72 0.72 53K -0.87%
PMI The PMI Group, Inc 0.95 0.96 0.92 0.93 133K -3.07%
PMNT Perfect Moment Ltd. 0.37 0.41 0.30 0.33 3M -19.59%
POM Pepco Holdings, Inc 0.39 0.39 0.38 0.39 2M 3.62%
PPCB 0.10 0.11 0.10 0.11 4M 5.08%
PRPH ProPhase Labs Inc 0.12 0.14 0.08 0.10 157K -9.09%
PRPL Purple Communications, Inc 0.63 0.64 0.62 0.63 268K -0.16%
PRSO Peraso Inc 1.00 1.00 0.97 0.97 514K -1.66%
PRTS U 0.82 0.88 0.82 0.87 666K 4.73%
PRZO ParaZero Technologies Ltd 0.72 0.72 0.68 0.68 400K -2.17%
PSQH PSQ Holdings Inc 0.67 0.74 0.67 0.73 584K 12.99%
QUCY Mainz Biomed N.V. 0.51 0.52 0.44 0.49 672K -3.45%
RANI Rani Therapeutics Holdings Inc 0.92 0.99 0.88 0.96 1M 4.07%
RAYA Erayak Power Solution Group Inc 0.51 0.54 0.46 0.47 950K -12.23%
RCT 0.68 0.75 0.68 0.72 1M 2.28%
REKR Rekor Systems Inc 0.95 0.96 0.88 0.89 3M -4.27%
RMTI Rockwell Medical Technologies, Inc 0.92 0.94 0.90 0.91 194K -0.27%
RNXT RenovoRx Inc 0.99 1.03 0.98 1.00 257K 0.00%
RPGL 0.50 0.50 0.44 0.47 2M -7.59%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.90 0.92 0.86 0.85 781K -2.75%
SAFX 0.42 0.48 0.39 0.42 14M -4.32%
SBEV Splash Beverage Group Inc 0.35 0.36 0.34 0.34 382K -1.60%
SCKT Socket Mobile, Inc 0.93 0.93 0.87 0.93 99K -1.72%
SCNX Scienture Holdings Inc 0.39 0.40 0.37 0.40 357K 1.28%
SEGG 0.60 0.63 0.57 0.63 1M 8.46%
SELX Semilux International Ltd. 0.37 0.43 0.36 0.42 117K 15.27%
SGLY Singularity Future Technology Ltd 0.40 0.44 0.39 0.41 561K -7.15%
SGMO Sangamo Biosciences, Inc 0.28 0.28 0.26 0.26 3M -2.96%
SHFS SHF Holdings Inc 0.86 0.88 0.81 0.82 50K -5.63%
SILO SILO Pharma Inc 0.50 0.54 0.49 0.52 2M 1.18%
SKIN Beauty Health Company (The) 0.93 0.97 0.91 0.91 465K 1.52%
SKYE Skye Bioscience Inc 0.75 0.80 0.75 0.79 235K 5.19%
SLGB 0.88 0.95 0.83 0.94 134K 12.80%
SLMT Brera Holdings Plc Cl B 0.85 0.99 0.85 0.94 710K 12.10%
SLQT Selectquote Inc 0.72 0.77 0.71 0.78 964K 4.61%
SMTK SmartKem Inc 0.35 0.38 0.32 0.34 244K -0.18%
SMXT SolarMax Technology Inc. 0.58 0.60 0.56 0.59 67K 1.17%
SNAL Snail Inc 0.85 0.94 0.80 0.83 22M 8.55%
SNYR 0.49 0.53 0.48 0.52 950K 3.49%
SOAR Volato Group Inc 0.24 0.24 0.21 0.22 5M -7.83%
SOBR Sobr Safe Inc 0.62 0.70 0.59 0.62 4M -22.00%
SOPA Society Pass Inc 0.55 0.57 0.50 0.52 1M -5.82%
SOWG Sow Good Inc 0.30 0.31 0.29 0.30 65K 3.29%
SRXH 0.13 0.14 0.12 0.13 43M -0.55%
SURG Synergetics USA Inc 0.65 0.76 0.63 0.66 1M 2.35%
SUUN SolarBank Corporation 0.72 0.72 0.65 0.66 754K -5.04%
TANH Tantech Holdings 0.37 0.37 0.34 0.35 228K -6.05%
TBH Brazilian Telecom HOLDRS 0.68 0.82 0.65 0.71 3M 16.58%
TDIC 0.13 0.14 0.13 0.13 552K -1.90%
TDTH Trident Digital Tech Holdings Ltd ADR 0.09 0.10 0.09 0.09 3M -7.93%
TEAD 0.73 0.75 0.70 0.73 176K -0.55%
TELA Tela Bio Inc 0.73 0.73 0.66 0.68 67K -6.82%
TGHL 0.38 0.40 0.38 0.40 36K 6.40%
TLPH Talphera Inc. 0.79 0.84 0.79 0.79 105K -2.34%
TNON Tenon Medical Inc 0.81 0.81 0.79 0.80 65K -2.06%
TNYA Tenaya Therapeutics Inc 0.76 0.81 0.76 0.78 3M 4.68%
TOON Kartoon Studios Inc 0.66 0.68 0.62 0.68 465K 3.66%
TOUR Tuniu Corporatio Ads 0.74 0.75 0.72 0.72 114K 1.18%
TOVX Theriva Biologics Inc 0.26 0.26 0.25 0.25 16M 1.03%
TPET Trio Petroleum Corp. 0.46 0.48 0.45 0.46 6M -9.57%
TRIB Trinity Biotech plc (ADR) 0.73 0.74 0.68 0.75 59K 6.62%
UK Ucommune International Ltd 0.36 0.39 0.28 0.37 566K 1.64%
UP Wheels Up Experience Inc 0.40 0.43 0.39 0.41 3M 2.27%
UPLD Upland Software Inc 0.66 0.71 0.65 0.68 233K 7.14%
USBC 0.35 0.35 0.33 0.33 181K -3.05%
USEG U 0.73 0.75 0.69 0.71 2M -7.12%
VEEA Veea Inc 0.67 0.74 0.66 0.71 271K 4.61%
VEEE Twin Vee PowerCats Co 0.21 0.22 0.21 0.22 2M -0.78%
VNRX Volitionrx Ltd 0.18 0.18 0.17 0.18 4M 1.25%
VRAX Virax Biolabs Group Ltd 0.15 0.15 0.14 0.15 3M -1.06%
VRME Verifyme Inc 0.89 0.90 0.86 0.87 45K 0.31%
VSA 0.79 0.85 0.77 0.82 2M -1.76%
VSEE Vsee Health Inc 0.25 0.26 0.24 0.25 627K 3.72%
VSTD 0.39 0.40 0.36 0.37 30K -0.80%
VTAK Catheter Precision Inc. 0.87 0.93 0.86 0.88 90K -1.58%
VTGN Vistagen Therap. Com 0.60 0.65 0.59 0.63 1M 4.08%
VVOS Vivos Therapeutics Inc 1.10 1.10 0.96 0.97 666K -10.63%
VYNE Vyne Therapeutics Inc 0.62 0.63 0.61 0.61 183K -1.21%
WGRX 0.15 0.15 0.14 0.14 4M -2.24%
WHLR Wheeler Real Estate 0.75 0.77 0.67 0.67 572K -10.51%
WWR Westwater Resources 0.68 0.73 0.67 0.69 2M 4.01%
WYHG 0.55 0.55 0.51 0.53 16K -1.27%
XAIR Beyond Air Inc 0.50 0.56 0.47 0.54 2M 22.19%
XPL Solitario Exploration & Royalty Corp 0.88 0.92 0.87 0.90 92K -0.67%
XPON Expion360 Inc 0.78 0.85 0.76 0.83 373K 7.10%
XTNT XTENT, Inc 0.50 0.50 0.48 0.48 119K -0.72%
YAAS 0.99 1.02 0.93 0.93 61K -4.05%
YCBD Cbdmd Inc 0.76 0.80 0.70 0.80 221K 6.99%
YHC 0.91 0.93 0.86 0.86 22K -5.39%
YMAT 0.27 0.28 0.26 0.27 44K -4.95%
YMT 0.21 0.22 0.21 0.21 550K -1.22%
YYAI Connexa Sports Technologies Inc. 0.93 0.96 0.90 0.91 519K -4.59%
ZBAO Zhibao Technology Inc. 1.01 1.01 0.87 0.88 109K -13.74%
ZEO Zeo Energy Corp. 0.61 0.67 0.58 0.67 545K 10.74%
ZKPW 0.25 0.25 0.24 0.24 1K 0.42%
ZONE CleanCore Solutions Inc. 0.32 0.35 0.25 0.31 6M -3.73%
ZOOZ Zooz Power Ltd 0.32 0.35 0.32 0.34 279K 5.99%
ZSPC 0.07 0.07 0.05 0.05 116M -38.46%
ZTEK Zentek Ltd 0.49 0.52 0.48 0.50 115K -0.70%