Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AAU |
 |
Almaden Minerals Ltd |
0.13 |
0.13 |
0.13 |
0.13 |
151768 |
-3.08% |
ABVC |
 |
ABVC BioPharma Inc |
0.65 |
0.65 |
0.60 |
0.60 |
1864 |
-4.59% |
ACB |
 |
Aurora Cannabis Inc |
0.53 |
0.54 |
0.52 |
0.53 |
2683370 |
1.28% |
ACER |
 |
Acer Therapeutics Inc |
0.95 |
0.97 |
0.93 |
0.96 |
132655 |
2.36% |
ACHL |
 |
Achilles Therapeutics Plc |
1.01 |
1.02 |
0.97 |
0.97 |
64685 |
-2.32% |
ACST |
 |
Acasti Pharma |
0.48 |
0.52 |
0.48 |
0.49 |
34387 |
0.00% |
ADAP |
 |
Adaptimmune Ther Ads |
1.02 |
1.04 |
0.96 |
0.99 |
1024127 |
-2.24% |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.27 |
0.27 |
0.24 |
0.25 |
170840 |
-3.85% |
ADN |
 |
Advent Technologies Holdings Inc |
0.72 |
0.77 |
0.69 |
0.70 |
643198 |
-4.11% |
ADTX |
 |
Aditx Therapeutics Inc |
0.61 |
0.61 |
0.59 |
0.60 |
46989 |
0.00% |
ADXN |
 |
Addex Therapeutics Ltd ADR |
0.69 |
0.70 |
0.66 |
0.67 |
43067 |
-2.19% |
AEHL |
 |
Antelope Enterprise Hldg Ltd |
1.02 |
1.06 |
0.91 |
0.96 |
482388 |
-7.56% |
AEMD |
 |
Aethlon Medical |
0.36 |
0.36 |
0.34 |
0.35 |
93360 |
2.97% |
AEY |
 |
ADDvantage Technologies Group, Inc |
0.65 |
0.66 |
0.61 |
0.62 |
142311 |
-3.13% |
AFIB |
 |
Acutus Medical Inc |
0.87 |
0.92 |
0.86 |
0.88 |
25424 |
-2.06% |
AFMD |
 |
Affimed N.V. |
0.70 |
0.73 |
0.65 |
0.71 |
1269661 |
2.00% |
AGE |
 |
Agex Therapeutics Inc |
0.62 |
0.67 |
0.62 |
0.64 |
11574 |
0.96% |
AGFY |
 |
Agrify Corp |
0.20 |
0.22 |
0.20 |
0.21 |
1028595 |
6.95% |
AGIL |
 |
AgileThought Inc |
0.80 |
0.80 |
0.78 |
0.80 |
28415 |
1.29% |
AGLE |
 |
Aeglea Biothera |
0.13 |
0.15 |
0.13 |
0.13 |
1270009 |
3.88% |
AGRI |
 |
AgriFORCE Growing Systems ltd |
0.25 |
0.25 |
0.23 |
0.24 |
424865 |
-2.44% |
AHG |
 |
Akso Health Group |
0.35 |
0.44 |
0.32 |
0.35 |
580562 |
7.71% |
AIH |
 |
Aesthetic Medical International Holdings Group L |
0.94 |
0.97 |
0.94 |
0.96 |
3120 |
-1.44% |
AIHS |
 |
Senmiao Technology Ltd |
0.77 |
0.81 |
0.77 |
0.77 |
18088 |
0.26% |
AIM |
 |
Aerosonic Corporation |
0.46 |
0.53 |
0.45 |
0.50 |
246090 |
11.47% |
AIMD |
 |
Ainos Inc |
0.69 |
0.73 |
0.66 |
0.73 |
3909 |
1.36% |
AKA |
 |
a.k.a. Brands Holding Corp |
0.48 |
0.55 |
0.44 |
0.48 |
289683 |
-2.46% |
AKAN |
 |
Akanda Corp |
0.73 |
0.73 |
0.70 |
0.70 |
63548 |
-2.78% |
AKTX |
 |
Akari Therapeutics |
0.17 |
0.17 |
0.14 |
0.16 |
788239 |
-3.70% |
AKU |
 |
Akumin Inc |
0.38 |
0.39 |
0.36 |
0.37 |
193325 |
-3.92% |
ALLR |
 |
Allarity Therapeutics Inc |
0.18 |
0.19 |
0.17 |
0.17 |
1325006 |
-5.21% |
ALPS |
 |
Alpine Summit Energy Partners Inc |
0.60 |
0.60 |
0.57 |
0.58 |
63295 |
-0.64% |
ALZN |
 |
Alzamend Neuro Inc |
0.70 |
0.72 |
0.64 |
0.65 |
134363 |
-9.44% |
AMBO |
 |
Ambow Education Holding Ltd |
0.21 |
0.24 |
0.21 |
0.22 |
18484 |
2.89% |
AMPE |
 |
Ampio Pharmaceuticals |
0.28 |
0.30 |
0.28 |
0.29 |
285898 |
7.59% |
AMTI |
 |
Applied Molecular Transport Inc |
0.28 |
0.49 |
0.26 |
0.33 |
4244299 |
25.48% |
ANY |
 |
Sphere 3D Corp |
0.30 |
0.32 |
0.29 |
0.30 |
467091 |
1.53% |
APGN |
 |
Apexigen Inc |
0.48 |
0.50 |
0.43 |
0.47 |
226019 |
-3.28% |
APPH |
 |
AppHarvest Inc |
0.36 |
0.36 |
0.35 |
0.35 |
1606842 |
-1.36% |
AQB |
 |
Aquabounty Technologies Inc |
0.38 |
0.39 |
0.36 |
0.36 |
479102 |
-3.74% |
ARDS |
 |
Aridis Pharmaceuticals Inc |
0.28 |
0.29 |
0.25 |
0.27 |
4001434 |
-1.96% |
AREB |
 |
American Rebel Holdings Inc |
0.15 |
0.16 |
0.15 |
0.15 |
481414 |
-0.66% |
ASM |
 |
Avino Silver & Gold |
0.71 |
0.72 |
0.70 |
0.71 |
188271 |
0.00% |
ASPI |
 |
ASP Isotopes Inc |
0.42 |
0.44 |
0.40 |
0.42 |
241931 |
1.89% |
ASTI |
 |
Ascent Solar Technologies, Inc |
0.12 |
0.13 |
0.12 |
0.12 |
1726882 |
7.59% |
ASTR |
 |
Astra Space Inc |
0.39 |
0.40 |
0.38 |
0.39 |
1566510 |
0.72% |
ASXC |
 |
Asensus Surgical Inc |
0.54 |
0.58 |
0.54 |
0.54 |
687100 |
0.37% |
ATER |
 |
Aterian Inc |
0.58 |
0.59 |
0.50 |
0.54 |
1239286 |
-6.21% |
ATHX |
 |
Athersys, Inc |
1.00 |
1.03 |
0.98 |
1.00 |
59345 |
0.00% |
ATIP |
 |
ATI Physical Therapy Inc |
0.17 |
0.18 |
0.16 |
0.18 |
658788 |
7.95% |
ATOS |
 |
Atossa Genetics Inc |
0.99 |
0.99 |
0.88 |
0.88 |
718374 |
-9.21% |
ATXG |
 |
Addentax Group Corp |
0.74 |
0.75 |
0.71 |
0.72 |
131039 |
-2.66% |
AUID |
 |
Ipsidy Inc |
0.75 |
0.77 |
0.72 |
0.72 |
45621 |
-4.76% |
AUUD |
 |
Auddia Inc |
0.39 |
0.47 |
0.39 |
0.43 |
315725 |
13.99% |
AVGR |
 |
Avinger Inc |
0.58 |
0.58 |
0.53 |
0.56 |
26403 |
-0.89% |
AWIN |
 |
AERWINS Technologies Inc |
0.52 |
0.52 |
0.45 |
0.47 |
185806 |
-7.48% |
AXDX |
 |
Accelerate Diagnosti |
0.68 |
0.83 |
0.66 |
0.74 |
581731 |
8.82% |
AXLA |
 |
Axcella Health Inc |
0.32 |
0.34 |
0.31 |
0.31 |
45438 |
-4.16% |
AYRO |
 |
Ayro Inc |
0.56 |
0.57 |
0.55 |
0.56 |
51862 |
-1.22% |
BACK |
 |
IMAC Holdings Inc |
0.13 |
0.13 |
0.12 |
0.13 |
166089 |
0.96% |
BBLN |
 |
Babylon Holdings Limited |
0.62 |
0.67 |
0.62 |
0.64 |
455320 |
0.97% |
BDRX |
 |
Biodexa Pharmaceuticals Plc |
0.08 |
0.08 |
0.08 |
0.08 |
2400158 |
-1.39% |
BFRI |
 |
Biofrontera Inc |
0.47 |
0.47 |
0.44 |
0.45 |
27339 |
-1.93% |
BGXX |
 |
Bright Green Corp |
0.93 |
0.97 |
0.88 |
0.89 |
268428 |
-5.04% |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
1.06 |
1.09 |
0.99 |
0.99 |
70402 |
-7.90% |
BIOL |
 |
Biolase Inc |
0.08 |
0.08 |
0.07 |
0.07 |
3495030 |
-7.63% |
BJDX |
 |
Bluejay Diagnostics Inc |
0.21 |
0.22 |
0.20 |
0.21 |
162749 |
2.18% |
BKYI |
 |
Bio-Key Intl Inc |
0.70 |
0.74 |
0.70 |
0.72 |
11619 |
-4.00% |
BLND |
 |
Blend Labs Inc |
1.03 |
1.05 |
0.92 |
0.98 |
3854862 |
-4.84% |
BLPH |
 |
Bellerophon Ther Com |
0.77 |
0.77 |
0.72 |
0.72 |
1221754 |
-6.48% |
BNGO |
 |
Bionano Genomics Inc |
0.73 |
0.76 |
0.73 |
0.74 |
7956132 |
1.21% |
BNRG |
 |
Brenmiller Energy Ltd |
0.99 |
1.00 |
0.93 |
0.97 |
18204 |
-1.50% |
BNTC |
 |
Benitec Biopharma Ltd |
0.23 |
0.24 |
0.22 |
0.23 |
82379 |
1.62% |
BODY |
 |
Body Central Acquisition Corporation |
0.45 |
0.47 |
0.45 |
0.46 |
278402 |
1.23% |
BON |
 |
Bon Natural Life Ltd |
0.68 |
0.77 |
0.65 |
0.71 |
280166 |
6.36% |
BOXL |
 |
Boxlight Corp Cl A |
0.30 |
0.34 |
0.30 |
0.31 |
559304 |
3.37% |
BRQS |
 |
Borqs Technologies Inc |
0.21 |
0.21 |
0.20 |
0.20 |
600952 |
-3.29% |
BRSH |
 |
Bruush Oral Care Inc. |
0.29 |
0.30 |
0.29 |
0.30 |
119455 |
0.00% |
BSFC |
 |
Blue Star Foods Corp |
0.08 |
0.08 |
0.08 |
0.08 |
1620481 |
-5.14% |
BTB |
 |
Bit Brother Limited |
0.78 |
0.80 |
0.78 |
0.78 |
21345 |
-0.23% |
BTCY |
 |
Biotricity Inc |
0.71 |
0.71 |
0.69 |
0.69 |
22829 |
-2.86% |
BTTR |
 |
Better Choice Company Inc |
0.24 |
0.27 |
0.24 |
0.25 |
622789 |
5.00% |
BTTX |
 |
Better Therapeutics Inc |
0.79 |
0.80 |
0.76 |
0.77 |
51412 |
-0.65% |
BURU |
 |
Nuburu Inc |
0.66 |
0.69 |
0.66 |
0.68 |
62520 |
1.19% |
BWV |
 |
BB CBOE SP500 IPATH |
0.81 |
0.81 |
0.78 |
0.79 |
22803 |
-1.24% |
BXRX |
 |
Baudax Bio Inc |
0.55 |
0.57 |
0.52 |
0.55 |
245702 |
-5.17% |
BYFC |
 |
Broadway Financial Corporation |
1.02 |
1.02 |
0.98 |
0.98 |
19421 |
-2.97% |
BZFD |
 |
BuzzFeed Inc |
0.65 |
0.66 |
0.63 |
0.66 |
521196 |
1.08% |
CACO |
 |
Caravelle International Group |
0.61 |
0.61 |
0.57 |
0.60 |
16458 |
-5.06% |
CATX |
 |
Perspective Therapeutics Inc |
0.54 |
0.54 |
0.52 |
0.52 |
181901 |
-3.52% |
CBIO |
 |
Catalyst Bio |
0.23 |
0.24 |
0.22 |
0.23 |
63760 |
3.05% |
CEAD |
 |
CEA Industries Inc |
0.73 |
0.75 |
0.71 |
0.75 |
3125 |
2.66% |
CELL |
 |
Brightpoint, Inc |
0.55 |
0.60 |
0.52 |
0.54 |
960518 |
-1.98% |
CELU |
 |
Celularity Inc |
0.68 |
0.68 |
0.65 |
0.65 |
219950 |
-3.81% |
CELZ |
 |
Creative Medical Technology Holdings Inc |
0.56 |
0.56 |
0.40 |
0.43 |
1543760 |
-24.98% |
CENN |
 |
Cenntro Electric Group Limited |
0.31 |
0.31 |
0.30 |
0.30 |
1938687 |
-4.62% |
CGC |
 |
Capital Gold Corporation |
0.71 |
0.72 |
0.66 |
0.68 |
12582364 |
-2.06% |
CING |
 |
Cingulate Inc |
0.99 |
1.03 |
0.95 |
1.00 |
182488 |
2.85% |
CISO |
 |
Cerberus Cyber Sentinel Corp |
0.19 |
0.19 |
0.18 |
0.19 |
740286 |
-2.04% |
CJJD |
 |
China Jo Jo Drugstores Inc |
0.73 |
0.75 |
0.72 |
0.73 |
512634 |
-2.12% |
CLEU |
 |
China Liberal Education Holdings Ltd |
0.85 |
0.89 |
0.82 |
0.87 |
561627 |
2.35% |
CLOV |
 |
Clover Health Investments Corp |
0.99 |
1.02 |
0.97 |
1.00 |
3441008 |
3.54% |
CLRO |
 |
ClearOne Communications, Inc |
0.97 |
1.00 |
0.89 |
0.92 |
485994 |
-7.17% |
CLVR |
 |
Clever Leaves Holdings Inc |
0.25 |
0.26 |
0.25 |
0.25 |
138470 |
0.20% |
CMND |
 |
Clearmind Medicine Inc |
0.53 |
0.57 |
0.51 |
0.54 |
192911 |
-1.49% |
CMRA |
 |
Comera Life Sciences Holdings Inc |
0.45 |
0.51 |
0.40 |
0.43 |
4463 |
-13.72% |
CNEY |
 |
CN Energy Group Inc |
0.21 |
0.21 |
0.20 |
0.21 |
166990 |
-0.96% |
CNTG |
 |
Centogene N.V. |
0.80 |
0.79 |
0.70 |
0.73 |
59988 |
-6.90% |
CNXA |
 |
Connexa Sports Technologies Inc |
0.16 |
0.19 |
0.16 |
0.17 |
324247 |
-0.65% |
CPHI |
 |
China Pharma Holdings, Inc. |
0.42 |
0.43 |
0.35 |
0.37 |
625198 |
-12.05% |
CPOP |
 |
Pop Culture Group Co Ltd |
0.51 |
0.51 |
0.48 |
0.49 |
33251 |
0.77% |
CPTN |
 |
Cepton Inc |
0.43 |
0.47 |
0.43 |
0.46 |
366699 |
4.70% |
CRDL |
 |
Cardiol Therapeutics Inc |
0.68 |
0.83 |
0.67 |
0.75 |
297640 |
7.14% |
CRIS |
 |
Curis, Inc |
0.83 |
0.83 |
0.79 |
0.79 |
205695 |
-3.50% |
CRKN |
 |
Crown ElectroKinetics Corp |
0.14 |
0.16 |
0.14 |
0.15 |
5844781 |
6.24% |
CS |
 |
Credit Suisse Group AG (ADR) |
0.87 |
0.89 |
0.87 |
0.89 |
63919481 |
0.66% |
CTHR |
 |
Charles & Colvard, Ltd |
0.95 |
0.95 |
0.95 |
0.95 |
23155 |
-1.56% |
CTM |
 |
Castellum Inc |
0.66 |
0.66 |
0.60 |
0.63 |
95537 |
-3.30% |
CTRM |
 |
Castor Maritime Inc |
0.45 |
0.45 |
0.41 |
0.42 |
943876 |
-1.81% |
CURI |
 |
Curiositystream Inc |
0.82 |
0.86 |
0.79 |
0.79 |
173996 |
-3.43% |
CYBN |
 |
Cybin Inc |
0.23 |
0.24 |
0.22 |
0.24 |
2038592 |
-2.08% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.67 |
0.68 |
0.65 |
0.67 |
19921 |
-1.43% |
CYN |
 |
City National Corporation |
1.04 |
1.04 |
0.97 |
0.97 |
78665 |
-5.78% |
CYTO |
 |
Altamira Therapeutics Ltd |
0.73 |
0.78 |
0.73 |
0.77 |
260905 |
4.32% |
CYXT |
 |
Cyxtera Technologies Inc |
0.07 |
0.07 |
0.06 |
0.06 |
35855729 |
-1.54% |
DARE |
 |
Dare Bioscience Inc |
0.99 |
1.00 |
0.98 |
0.98 |
293709 |
-0.51% |
DATS |
 |
DatChat Inc |
0.37 |
0.42 |
0.37 |
0.40 |
72263 |
8.13% |
DBGI |
 |
Digital Brands Group Inc |
0.73 |
0.74 |
0.59 |
0.70 |
57944 |
-5.27% |
DMS |
 |
Digital Media Solutions Inc |
0.41 |
0.42 |
0.40 |
0.40 |
47199 |
-3.76% |
DOGZ |
 |
Dogness Corp Cl A |
0.77 |
0.80 |
0.75 |
0.76 |
50727 |
-1.88% |
DOMA |
 |
Doma Holdings Inc |
0.27 |
0.27 |
0.26 |
0.27 |
2139899 |
-1.00% |
DRTT |
 |
Dirtt Environmental Solutions Ltd |
0.33 |
0.35 |
0.32 |
0.35 |
78202 |
5.69% |
DRUG |
 |
Bright Minds Biosciences Inc |
0.58 |
0.58 |
0.55 |
0.55 |
77493 |
-5.38% |
DSS |
 |
Document Security Systems |
0.20 |
0.20 |
0.19 |
0.20 |
149249 |
0.05% |
DTIL |
 |
Precision Biosciences Inc |
0.74 |
0.76 |
0.73 |
0.73 |
504962 |
-3.30% |
DUO |
 |
Fangdd Network Group Ltd ADR |
0.87 |
0.88 |
0.80 |
0.83 |
49528 |
-2.35% |
DXF |
 |
Dunxin Financial Holdings Ltd |
0.18 |
0.18 |
0.17 |
0.17 |
467533 |
-4.33% |
DYNT |
 |
Dynatronics Corporation |
0.91 |
0.91 |
0.86 |
0.86 |
5965 |
-4.42% |
EBET |
 |
Esports Technologies Inc |
0.23 |
0.23 |
0.21 |
0.22 |
164495 |
-1.77% |
EDSA |
 |
Edesa Biotech Inc |
0.87 |
0.92 |
0.85 |
0.90 |
177443 |
3.45% |
EFOI |
 |
Energy Focus, Inc |
0.40 |
0.40 |
0.39 |
0.39 |
35627 |
-2.84% |
EFSH |
 |
1847 Holdings LLC |
0.43 |
0.44 |
0.42 |
0.42 |
108661 |
-2.33% |
EGIO |
 |
Edgio Inc |
0.54 |
0.54 |
0.51 |
0.52 |
1198811 |
-2.45% |
EGLX |
 |
Enthusiast Gaming Holdings Inc. |
0.43 |
0.43 |
0.40 |
0.41 |
72986 |
-3.44% |
EJH |
 |
E-Home Household Service Holdings Ltd |
0.15 |
0.15 |
0.14 |
0.14 |
2341368 |
-4.74% |
ELYS |
 |
Elys Game Technology Corp. |
0.54 |
0.55 |
0.53 |
0.54 |
68726 |
0.61% |
EM |
 |
Emdeon Inc. Class A Common Stock |
0.80 |
0.84 |
0.79 |
0.83 |
19192 |
-0.01% |
EMKR |
 |
EMCORE Corporation |
0.75 |
0.77 |
0.73 |
0.75 |
110141 |
0.53% |
ENG |
 |
ENGlobal Corporation |
0.52 |
0.54 |
0.51 |
0.51 |
351224 |
-4.02% |
ENOB |
 |
Enochian Biosciences Inc |
0.75 |
0.79 |
0.71 |
0.73 |
66516 |
-1.27% |
ENSV |
 |
Enservco Corpporation |
0.43 |
0.43 |
0.39 |
0.40 |
193393 |
-2.57% |
ENTX |
 |
Entera Bio Ltd |
0.80 |
0.89 |
0.80 |
0.85 |
21970 |
5.08% |
EQ |
 |
Embarq Corporation |
0.64 |
0.69 |
0.64 |
0.66 |
72866 |
3.28% |
ERYP |
 |
Erytech Pharma |
0.80 |
0.85 |
0.79 |
0.80 |
2993 |
-0.50% |
ETAO |
 |
Etao International Co Ltd. |
0.48 |
0.50 |
0.45 |
0.46 |
143566 |
-3.99% |
EVGN |
 |
Evogene Ltd Ord |
0.59 |
0.61 |
0.56 |
0.57 |
49663 |
-3.41% |
EVLO |
 |
Evelo Biosciences Inc |
0.11 |
0.11 |
0.09 |
0.10 |
3311006 |
-8.02% |
EXPR |
 |
Express, Inc. |
0.61 |
0.63 |
0.60 |
0.60 |
974645 |
-0.90% |
FAMI |
 |
Farmmi Inc |
0.44 |
0.46 |
0.43 |
0.44 |
127800 |
-2.69% |
FATH |
 |
Fathom Digital Manufacturing Corporation |
0.37 |
0.41 |
0.37 |
0.40 |
77047 |
5.21% |
FAZE |
 |
FaZe Holdings Inc |
0.50 |
0.52 |
0.48 |
0.49 |
163187 |
-0.71% |
FBIO |
 |
Fortress Biotech Inc |
0.59 |
0.60 |
0.57 |
0.59 |
413019 |
0.93% |
FBRX |
 |
Forte Biosciences Inc |
0.99 |
1.03 |
0.99 |
0.99 |
20757 |
-0.29% |
FEMY |
 |
Femasys Inc |
0.73 |
0.73 |
0.66 |
0.66 |
22020 |
-5.73% |
FFIE |
 |
Faraday Future Intelligent Electric Inc |
0.31 |
0.34 |
0.30 |
0.33 |
80649532 |
6.08% |
FLJ |
 |
FLJ Group Ltd |
0.39 |
0.39 |
0.37 |
0.38 |
44843 |
-1.47% |
FLNT |
 |
Fluent Inc |
0.63 |
0.65 |
0.63 |
0.63 |
22587 |
-2.77% |
FNCH |
 |
Finch Therapeutics Group Inc |
0.27 |
0.28 |
0.26 |
0.27 |
539064 |
-4.91% |
FORD |
 |
Forward Industries, Inc |
1.00 |
1.02 |
1.00 |
1.00 |
37480 |
-1.48% |
FOXO |
 |
FOXO Technologies Inc |
0.32 |
0.32 |
0.31 |
0.31 |
69872 |
-0.29% |
FREQ |
 |
Frequency Therapeutics Inc |
0.39 |
0.40 |
0.37 |
0.38 |
43748 |
-2.56% |
FRTX |
 |
Fresh Tracks Therapeutics Inc |
0.60 |
0.62 |
0.59 |
0.61 |
54032 |
1.67% |
FTK |
 |
Flotek Industries, Inc |
0.66 |
0.78 |
0.66 |
0.76 |
569011 |
15.60% |
FURY |
 |
Fury Gold Mines Limited |
0.47 |
0.47 |
0.43 |
0.43 |
56527 |
-3.91% |
FXLV |
 |
F45 Training Holdings Inc |
0.85 |
0.85 |
0.77 |
0.79 |
458364 |
-1.79% |
GAU |
 |
Galiano Gold Inc |
0.59 |
0.59 |
0.58 |
0.58 |
99777 |
0.43% |
GBNH |
 |
Greenbrook TMS Inc |
0.75 |
0.75 |
0.71 |
0.72 |
17751 |
-4.00% |
GCTK |
 |
GlucoTrack Inc |
0.40 |
0.42 |
0.40 |
0.42 |
51030 |
2.69% |
GENE |
 |
Genetic Technologies Limited (ADR) |
0.99 |
0.99 |
0.98 |
0.98 |
47621 |
-1.12% |
GETR |
 |
Getaround Inc. |
0.54 |
0.55 |
0.48 |
0.52 |
1540497 |
-4.59% |
GLBS |
 |
Globus Maritime Limited |
0.92 |
0.94 |
0.91 |
0.91 |
45380 |
-1.63% |
GLDG |
 |
Goldmining Inc |
1.01 |
1.02 |
0.97 |
0.99 |
471130 |
-1.70% |
GLG |
 |
GLG Partners, Inc |
0.65 |
0.70 |
0.65 |
0.70 |
106505 |
7.63% |
GMVD |
 |
G Medical Innovations Holdings Limited |
0.37 |
0.40 |
0.37 |
0.40 |
796889 |
4.30% |
GNPX |
 |
Genprex Inc |
0.92 |
0.94 |
0.90 |
0.90 |
139242 |
-0.28% |
GNS |
 |
Genius Group Ltd |
0.90 |
0.89 |
0.83 |
0.84 |
798553 |
-5.23% |
GOEV |
 |
Canoo Inc |
0.55 |
0.55 |
0.52 |
0.52 |
14810242 |
-2.58% |
GORO |
 |
Gold Resource Corporation |
0.79 |
0.83 |
0.79 |
0.80 |
303548 |
-0.13% |
GOVX |
 |
Geovax Labs |
0.58 |
0.60 |
0.54 |
0.57 |
1246046 |
-6.22% |
GRNA |
 |
GreenLight Biosciences Inc |
0.30 |
0.30 |
0.29 |
0.29 |
409377 |
0.14% |
GROM |
 |
Grom Social Enterprises Inc |
0.35 |
0.59 |
0.35 |
0.49 |
11911228 |
37.84% |
GSMG |
 |
Glory Star New Media Group Holdings Ltd |
0.60 |
0.61 |
0.56 |
0.59 |
85553 |
-3.26% |
GTBP |
 |
GT Biopharma Inc |
0.41 |
0.41 |
0.31 |
0.35 |
672391 |
-2.78% |
GTH |
 |
Genetron Holdings Limited ADR |
0.90 |
0.90 |
0.88 |
0.88 |
31893 |
-1.97% |
GVP |
 |
GSE Systems, Inc |
0.49 |
0.49 |
0.47 |
0.48 |
90191 |
1.06% |
GWAV |
 |
Greenwave Technology Solutions Inc |
0.80 |
0.80 |
0.78 |
0.78 |
38200 |
-1.89% |
HARP |
 |
Harpoon Therapeutics Inc |
0.76 |
0.79 |
0.73 |
0.73 |
69837 |
-4.94% |
HEXO |
 |
Hexo Corp |
0.90 |
0.91 |
0.80 |
0.82 |
475269 |
-8.11% |
HGEN |
 |
Humanigen Inc |
0.14 |
0.15 |
0.14 |
0.15 |
2294224 |
5.00% |
HILS |
 |
Hillstream BioPharma Inc |
0.35 |
0.37 |
0.34 |
0.36 |
118537 |
1.49% |
HLGN |
 |
Heliogen Inc |
0.24 |
0.25 |
0.23 |
0.23 |
2180868 |
-4.09% |
HLTH |
 |
HLTH Corporation |
0.56 |
0.57 |
0.50 |
0.52 |
757060 |
-5.06% |
HPCO |
 |
Hempacco Co Inc |
0.52 |
0.52 |
0.49 |
0.49 |
54605 |
-4.08% |
HSDT |
 |
Helius Medical Technologies Inc |
0.16 |
0.16 |
0.15 |
0.15 |
502437 |
-7.93% |
HSTO |
 |
Histogen Inc |
0.89 |
0.93 |
0.85 |
0.85 |
65736 |
-6.59% |
HTGM |
 |
Htg Molecular Dia |
0.80 |
0.86 |
0.73 |
0.73 |
376500 |
-15.76% |
HUBC |
 |
Hub Cyber Security Ltd |
0.58 |
0.65 |
0.58 |
0.62 |
1000949 |
6.40% |
HYFM |
 |
Hydrofarm Holdings Group Inc |
0.94 |
1.00 |
0.89 |
0.98 |
362274 |
3.75% |
HYMC |
 |
Hycroft Mining Holding Corp |
0.34 |
0.34 |
0.32 |
0.32 |
2283419 |
-3.78% |
HYZN |
 |
Hyzon Motors Inc |
0.61 |
0.62 |
0.56 |
0.58 |
1291905 |
-3.08% |
IBIO |
 |
Ibio Inc |
0.77 |
0.77 |
0.74 |
0.75 |
209540 |
-1.18% |
ICU |
 |
SeaStar Medical Holding Corp |
0.52 |
0.61 |
0.50 |
0.58 |
711129 |
14.59% |
ID |
 |
L-1 Identity Solutions, Inc |
0.42 |
0.42 |
0.34 |
0.35 |
93610 |
-11.95% |
IDEX |
 |
Ideanomics Inc |
0.06 |
0.06 |
0.05 |
0.06 |
68914002 |
-5.13% |
IGC |
 |
India Globalization Capital, Inc |
0.32 |
0.32 |
0.30 |
0.30 |
110549 |
0.66% |
IKT |
 |
Inhibikase Therapeutics Inc |
0.69 |
0.70 |
0.68 |
0.68 |
22616 |
-1.26% |
IMBI |
 |
Imedia Brands Inc |
0.17 |
0.18 |
0.16 |
0.18 |
120620 |
-2.78% |
IMTE |
 |
Integrated Media Technology |
0.51 |
0.51 |
0.49 |
0.50 |
52604 |
-1.51% |
INFI |
 |
Infinity Pharmaceuticals Inc |
0.18 |
0.19 |
0.16 |
0.18 |
402879 |
-5.21% |
INO |
 |
Inovio Biomedical Corp |
0.55 |
0.56 |
0.51 |
0.52 |
8953453 |
-4.95% |
INPX |
 |
Inpixon |
0.20 |
0.21 |
0.20 |
0.20 |
2180621 |
-1.48% |
INSG |
 |
Inseego Corp |
0.87 |
0.88 |
0.85 |
0.85 |
538153 |
-3.11% |
INUV |
 |
Inuvo, Inc. |
0.25 |
0.25 |
0.24 |
0.24 |
360664 |
-2.88% |
INVO |
 |
INVO Bioscience Inc |
0.20 |
0.24 |
0.18 |
0.20 |
743098 |
-2.01% |
IONM |
 |
Assure Holdings Corp |
0.99 |
1.01 |
0.96 |
0.97 |
48733 |
-4.35% |
IPW |
 |
SPDR S&P Interntil Ergy Sect (ETF) |
0.83 |
0.89 |
0.81 |
0.84 |
38674 |
6.19% |
IRNT |
 |
IronNet Inc |
0.18 |
0.18 |
0.16 |
0.18 |
2569366 |
-2.78% |
ISUN |
 |
iSun Inc |
0.59 |
0.59 |
0.52 |
0.54 |
455926 |
-2.82% |
ITP |
 |
Intertape Polymer Group (USA) |
0.43 |
0.46 |
0.43 |
0.46 |
6071 |
4.36% |
IZEA |
 |
Izea Inc |
0.77 |
0.78 |
0.75 |
0.75 |
111217 |
-3.81% |
JAGX |
 |
Jaguar Health Inc |
0.67 |
0.67 |
0.61 |
0.65 |
376544 |
-0.76% |
JCSE |
 |
JE Cleantech Holdings Ltd |
0.58 |
0.61 |
0.58 |
0.58 |
19682 |
-5.33% |
JFBR |
 |
Jeffs Brands Ltd |
0.80 |
0.80 |
0.74 |
0.76 |
31889 |
1.47% |
JG |
 |
Aurora Mobile Ltd ADR |
0.29 |
0.31 |
0.28 |
0.29 |
74582 |
1.00% |
JOB |
 |
General Employment Enterprises, Inc |
0.53 |
0.54 |
0.52 |
0.52 |
111801 |
-2.44% |
JUPW |
 |
Jupiter Wellness Inc |
0.32 |
0.33 |
0.32 |
0.32 |
50924 |
-1.69% |
JWEL |
 |
Jowell Global Ltd |
0.21 |
0.24 |
0.20 |
0.22 |
688069 |
2.28% |
JZ |
 |
Jianzhi Education Technology Group Co Ltd |
1.03 |
1.04 |
0.98 |
1.00 |
25943 |
-1.96% |
JZXN |
 |
Jiuzi Holdings Inc |
0.16 |
0.17 |
0.16 |
0.16 |
219010 |
-3.94% |
KAVL |
 |
Kaival Brands Innovations Group Inc |
0.62 |
0.68 |
0.61 |
0.66 |
108761 |
8.55% |
KBNT |
 |
Kubient Inc |
0.58 |
0.61 |
0.58 |
0.58 |
50576 |
-4.61% |
KERN |
 |
Akerna Corp Cl A |
0.74 |
0.74 |
0.70 |
0.71 |
29722 |
1.28% |
KIQ |
 |
Kelso Technologies |
0.23 |
0.24 |
0.22 |
0.22 |
183970 |
-1.23% |
KPLT |
 |
Katapult Holdings Inc |
0.70 |
0.71 |
0.60 |
0.62 |
247193 |
-10.14% |
KPRX |
 |
Kiora Pharmaceuticals Inc |
0.81 |
0.82 |
0.75 |
0.77 |
461617 |
-4.94% |
KRKR |
 |
36Kr Holdings Inc ADR |
0.96 |
0.99 |
0.96 |
0.98 |
17995 |
2.46% |
KSCP |
 |
Knightscope Inc |
0.46 |
0.46 |
0.44 |
0.44 |
728994 |
-2.98% |
KSPN |
 |
Kaspien Holdings Inc |
0.28 |
0.30 |
0.19 |
0.20 |
564277 |
-32.03% |
KTTA |
 |
Pasithea Therapeutics Corp |
0.50 |
0.50 |
0.47 |
0.47 |
34608 |
-2.69% |
KUKE |
 |
Kuke Music Holding Ltd |
0.69 |
1.04 |
0.61 |
0.82 |
914474 |
15.82% |
KULR |
 |
KULR Technology Group Inc |
0.69 |
0.70 |
0.66 |
0.68 |
281273 |
0.54% |
KXIN |
 |
Kaixin Auto Holdings |
0.32 |
0.33 |
0.31 |
0.32 |
115688 |
-0.62% |
LEXX |
 |
Lexaria Bioscience Corp |
0.76 |
0.77 |
0.74 |
0.74 |
70302 |
-3.83% |
LFLY |
 |
Leafly Holdings Inc |
0.34 |
0.34 |
0.30 |
0.33 |
167301 |
-0.33% |
LGHL |
 |
Lion Group Holding Ltd ADR |
0.11 |
0.11 |
0.10 |
0.11 |
522458 |
-6.14% |
LIDR |
 |
AEye Inc |
0.19 |
0.19 |
0.18 |
0.19 |
1251602 |
1.73% |
LIFW |
 |
MSP Recovery Inc |
0.50 |
0.57 |
0.47 |
0.47 |
217229 |
-6.00% |
LIZI |
 |
Lizhi Inc ADR |
0.90 |
0.96 |
0.86 |
0.87 |
350096 |
-1.92% |
LMDX |
 |
LumiraDx Limited |
0.46 |
0.46 |
0.41 |
0.42 |
79643 |
-4.76% |
LMFA |
 |
Lm Funding America Inc |
0.69 |
0.74 |
0.70 |
0.72 |
112041 |
4.08% |
LOCL |
 |
Local Bounti Corp |
0.37 |
0.38 |
0.36 |
0.38 |
189016 |
1.54% |
LODE |
 |
Comstock Mining Inc |
0.69 |
0.71 |
0.67 |
0.69 |
706111 |
1.99% |
LOV |
 |
Spark Networks Inc |
0.90 |
0.94 |
0.88 |
0.89 |
31940 |
-3.51% |
LPTX |
 |
Leap Therapeutics Inc |
0.67 |
0.69 |
0.61 |
0.62 |
775755 |
-8.89% |
LSF |
 |
Laird Superfood Inc |
0.90 |
0.93 |
0.87 |
0.93 |
28470 |
2.00% |
LXEH |
 |
Lixiang Education Holding Co. Ltd American Depo |
0.75 |
0.81 |
0.66 |
0.73 |
611302 |
6.94% |
LYT |
 |
Lytus Technologies Holdings PTV Ltd |
0.51 |
0.53 |
0.51 |
0.51 |
24951 |
0.45% |
MAPS |
 |
WM Technology Inc |
0.83 |
0.87 |
0.81 |
0.83 |
151784 |
-0.99% |
MBRX |
 |
Metabasis Therapeutics, Inc |
0.63 |
0.64 |
0.60 |
0.60 |
74395 |
-3.02% |
MCLD |
 |
mCloud Technologies Corp |
0.44 |
0.47 |
0.42 |
0.45 |
59585 |
0.53% |
MCOM |
 |
Micromobility.com Inc |
0.24 |
0.25 |
0.21 |
0.23 |
1444720 |
-2.54% |
MDNA |
 |
Medicenna Therapeutics Corp |
0.59 |
0.60 |
0.56 |
0.58 |
25211 |
-3.00% |
MDVL |
 |
MedAvail Holdings Inc |
0.31 |
0.31 |
0.26 |
0.27 |
126655 |
-14.91% |
MEDS |
 |
Trxade Group Inc |
0.30 |
0.31 |
0.30 |
0.31 |
44657 |
-0.03% |
METX |
 |
Meten Edtechx Education Group Ltd |
0.20 |
0.20 |
0.19 |
0.19 |
132888 |
-3.50% |
MF |
 |
MF Global Ltd |
0.59 |
0.65 |
0.59 |
0.60 |
93419 |
0.86% |
MGAM |
 |
Multimedia Games, Inc |
0.55 |
0.57 |
0.54 |
0.54 |
34972 |
-1.64% |
MGTA |
 |
Magenta Therapeutics Inc |
0.70 |
0.73 |
0.70 |
0.70 |
17699 |
-2.75% |
MIMO |
 |
Airspan Networks Holdings Inc |
0.23 |
0.28 |
0.19 |
0.21 |
11420102 |
-9.13% |
MIND |
 |
Mitcham Industries, Inc |
0.65 |
0.65 |
0.61 |
0.63 |
38478 |
-1.83% |
MKFG |
 |
Markforged Holding Corporation |
1.00 |
1.00 |
0.94 |
0.96 |
791486 |
-3.34% |
MMAT |
 |
Meta Materials Inc |
0.25 |
0.26 |
0.22 |
0.23 |
7183812 |
-5.54% |
MNPR |
 |
Monopar Therapeutics Inc |
0.90 |
0.98 |
0.90 |
0.94 |
150313 |
2.17% |
MNTS |
 |
Momentus Inc |
0.30 |
0.30 |
0.27 |
0.30 |
1411373 |
4.39% |
MOBQ |
 |
Mobiquity Technologies Inc |
0.18 |
0.19 |
0.16 |
0.18 |
5809815 |
-4.95% |
MOGO |
 |
Mogo Inc |
0.71 |
0.73 |
0.69 |
0.72 |
123009 |
-0.04% |
MOTS |
 |
Motus Gi Holdings Inc |
0.73 |
0.76 |
0.71 |
0.74 |
52802 |
2.60% |
MOXC |
 |
Moxian Inc |
1.00 |
1.03 |
0.83 |
0.85 |
184334 |
-11.09% |
MRAI |
 |
Marpai Inc |
0.62 |
0.62 |
0.57 |
0.59 |
88017 |
-1.01% |
MRDB |
 |
MariaDB Plc |
0.87 |
0.97 |
0.86 |
0.92 |
81148 |
2.22% |
MRIN |
 |
Marin Software Inc |
0.70 |
0.73 |
0.69 |
0.70 |
121183 |
-4.51% |
MSN |
 |
Emerson Radio Corp |
0.58 |
0.58 |
0.54 |
0.54 |
879 |
-6.62% |
MTC |
 |
Allied Irish Banks Plc |
0.83 |
0.89 |
0.81 |
0.82 |
317151 |
-2.50% |
MTEK |
 |
Maris Tech Ltd |
0.88 |
0.88 |
0.87 |
0.88 |
3893 |
0.01% |
MTEM |
 |
Molecular Templates Inc |
0.47 |
0.50 |
0.47 |
0.47 |
30119 |
-1.88% |
MTNB |
 |
Matinas Biopharma Hl |
0.37 |
0.39 |
0.37 |
0.37 |
333087 |
-0.21% |
MULN |
 |
Mullen Automotive Inc |
0.48 |
0.49 |
0.42 |
0.43 |
68955657 |
-8.09% |
MWG |
 |
MORGAN ST CAP TR IV |
0.65 |
0.67 |
0.64 |
0.65 |
198767 |
-2.90% |
MYO |
 |
Myomo Inc |
0.46 |
0.48 |
0.43 |
0.46 |
167788 |
-0.41% |
NAK |
 |
Northern Dynasty Minerals Ltd |
0.22 |
0.22 |
0.21 |
0.21 |
827596 |
-3.86% |
NAVB |
 |
Navidea Biopharmaceuticals Inc |
0.09 |
0.10 |
0.09 |
0.09 |
705874 |
0.00% |
NBSE |
 |
Neu Base Therapeutics Inc |
0.19 |
0.19 |
0.18 |
0.19 |
46772 |
-0.11% |
NBY |
 |
NovaBay Pharmaceuticals, Inc |
0.68 |
0.71 |
0.67 |
0.68 |
271622 |
-1.43% |
NCMI |
 |
National CineMedia, Inc |
0.35 |
0.35 |
0.34 |
0.35 |
1306342 |
0.00% |
NCNA |
 |
Nucana Plc ADR |
0.77 |
0.77 |
0.75 |
0.77 |
28260 |
-1.51% |
NCTY |
 |
The9 Limited (ADR) |
0.70 |
0.71 |
0.68 |
0.69 |
26378 |
-0.59% |
NEPT |
 |
Neptune Technologies & Bioresources Inc |
0.18 |
0.19 |
0.17 |
0.18 |
216622 |
0.11% |
NEXI |
 |
Neximmune Inc |
0.32 |
0.35 |
0.31 |
0.32 |
73841 |
-1.56% |
NFTG |
 |
NFT Gaming Company Inc (The) |
0.69 |
0.70 |
0.69 |
0.70 |
15658 |
0.72% |
NHWK |
 |
NightHawk Radiology Holdings, Inc |
0.63 |
0.67 |
0.62 |
0.63 |
56512 |
-1.56% |
NKLA |
 |
Nikola Corp |
0.64 |
0.72 |
0.64 |
0.71 |
69546999 |
15.78% |
NKTR |
 |
Nektar Therapeutics |
0.62 |
0.62 |
0.59 |
0.59 |
3025069 |
-2.50% |
NLSP |
 |
NLS Pharmaceutics Ltd |
0.91 |
0.98 |
0.91 |
0.94 |
7455 |
1.80% |
NLTX |
 |
Nile Therapeutics, Inc |
0.79 |
0.80 |
0.78 |
0.78 |
54539 |
-1.25% |
NMRD |
 |
Nemaura Med Inc |
0.60 |
0.62 |
0.56 |
0.62 |
22986 |
3.19% |
NMTR |
 |
9 Meters Biopharma Inc |
0.78 |
0.78 |
0.71 |
0.73 |
88261 |
-7.04% |
NOVN |
 |
Noven Pharmaceuticals, Inc |
0.90 |
0.90 |
0.68 |
0.69 |
796415 |
-19.17% |
NRBO |
 |
Neurobo Pharmaceuticals Inc |
0.50 |
0.51 |
0.50 |
0.50 |
88536 |
1.06% |
NRXP |
 |
NRX Pharmaceuticals Inc |
0.55 |
0.55 |
0.51 |
0.51 |
443685 |
-3.40% |
NURO |
 |
NeuroMetrix, Inc |
0.99 |
1.00 |
0.96 |
0.98 |
41514 |
-0.51% |
NUTX |
 |
Nutex Health Inc |
0.47 |
0.47 |
0.44 |
0.44 |
1257749 |
-6.34% |
NVOS |
 |
Novo Integrated Sciences Inc |
0.14 |
0.14 |
0.13 |
0.13 |
2722213 |
-1.90% |
NVVE |
 |
Nuvve Holding Corp |
0.48 |
0.49 |
0.46 |
0.47 |
99712 |
0.00% |
NXL |
 |
Nexalin Technology Inc |
0.91 |
0.91 |
0.85 |
0.88 |
13896 |
-3.93% |
NYMX |
 |
Nymox Pharmaceutical Corporation |
0.40 |
0.40 |
0.39 |
0.39 |
33395 |
-2.48% |
OCG |
 |
Oriental Culture Holding Ltd |
0.60 |
0.63 |
0.60 |
0.60 |
4325 |
-3.23% |
OCGN |
 |
Ocugen Inc |
0.46 |
0.47 |
0.45 |
0.46 |
6993319 |
-1.06% |
OCX |
 |
Oncocyte Corp |
0.22 |
0.22 |
0.21 |
0.21 |
166392 |
-0.84% |
OGI |
 |
Organigram Hlds Inc |
0.41 |
0.43 |
0.41 |
0.43 |
1109489 |
1.19% |
OLB |
 |
Olb Group Inc |
0.62 |
0.63 |
0.61 |
0.61 |
12007 |
0.41% |
OMIC |
 |
Singular Genomics Systems Inc |
0.83 |
0.87 |
0.82 |
0.84 |
92512 |
0.74% |
ONCR |
 |
Oncorus Inc |
0.10 |
0.11 |
0.09 |
0.10 |
4545968 |
-8.97% |
ONCS |
 |
Oncosec Medical |
0.42 |
0.45 |
0.41 |
0.42 |
103638 |
-2.33% |
ONCT |
 |
Oncternal Therapeutics Inc |
0.31 |
0.37 |
0.31 |
0.32 |
489575 |
3.74% |
ONDS |
 |
Ondas Holdings Inc |
0.94 |
0.98 |
0.91 |
0.96 |
257272 |
3.11% |
OPAD |
 |
Offerpad Solutions Inc |
0.64 |
0.69 |
0.60 |
0.64 |
1293515 |
-7.78% |
OPGN |
 |
Opgen Inc |
0.61 |
0.62 |
0.57 |
0.60 |
89238 |
-4.31% |
OPTT |
 |
Ocean Power Technologies, Inc |
0.62 |
0.63 |
0.60 |
0.62 |
109269 |
4.13% |
OTMO |
 |
Otonomo Technologies Ltd |
0.39 |
0.41 |
0.38 |
0.38 |
182566 |
-2.00% |
OTRK |
 |
Ontrak Inc |
0.47 |
0.48 |
0.46 |
0.46 |
36368 |
-4.28% |
OWLT |
 |
Owlet Inc |
0.21 |
0.21 |
0.20 |
0.21 |
304956 |
2.44% |
PASG |
 |
Passage Bio Inc |
0.97 |
1.07 |
0.96 |
0.96 |
236519 |
-2.14% |
PAVM |
 |
Pavmed Inc |
0.45 |
0.46 |
0.43 |
0.44 |
175849 |
-1.98% |
PCSA |
 |
Processa Pharmaceuticals Inc |
0.77 |
0.77 |
0.64 |
0.71 |
26942 |
-1.81% |
PED |
 |
Petroflow Energy Ltd |
0.86 |
0.86 |
0.84 |
0.85 |
78418 |
-1.05% |
PEV |
 |
Phoenix Motor Inc |
0.78 |
0.80 |
0.75 |
0.75 |
6540 |
-4.49% |
PHGE |
 |
Biomx Ltd |
0.34 |
0.36 |
0.33 |
0.35 |
111332 |
4.38% |
PHUN |
 |
Phunware Inc |
0.58 |
0.60 |
0.55 |
0.56 |
1212789 |
-4.39% |
PIK |
 |
Kidpik Corp |
0.63 |
0.64 |
0.56 |
0.62 |
63086 |
-1.19% |
PIRS |
 |
Pieris Pharma |
0.90 |
0.94 |
0.88 |
0.91 |
217464 |
0.00% |
PLAG |
 |
Planet Green Holdings Corp |
0.57 |
0.60 |
0.57 |
0.59 |
12834 |
3.51% |
PLM |
 |
PolyMet Mining Corp |
0.97 |
1.00 |
0.86 |
0.87 |
413308 |
-10.56% |
PLUR |
 |
Pluri Inc |
0.92 |
0.93 |
0.84 |
0.90 |
13953 |
-0.76% |
POL |
 |
PolyOne Corporation |
0.49 |
0.51 |
0.48 |
0.50 |
417341 |
-0.20% |
PRAX |
 |
Praxis Precision Medicines Inc |
1.09 |
1.10 |
0.95 |
0.99 |
2887124 |
-2.14% |
PRE |
 |
PartnerRe Ltd |
0.89 |
0.90 |
0.86 |
0.88 |
45827 |
-0.68% |
PRFX |
 |
Painreform Ltd |
0.46 |
0.52 |
0.46 |
0.50 |
12021 |
9.63% |
PRPO |
 |
Precipio Inc |
0.49 |
0.50 |
0.46 |
0.48 |
180826 |
-0.94% |
PRSO |
 |
Peraso Inc |
0.66 |
0.67 |
0.59 |
0.61 |
332551 |
-3.33% |
PSHG |
 |
Performance Shipping Inc |
0.71 |
0.73 |
0.71 |
0.71 |
73527 |
0.07% |
PT |
 |
Portugal Telecom, SGPS (ADR) |
0.87 |
0.91 |
0.86 |
0.88 |
22914 |
-0.89% |
PTE |
 |
PowerShares Dyn |
0.25 |
0.26 |
0.24 |
0.24 |
706173 |
-3.04% |
PYPD |
 |
Polypid Ltd |
0.42 |
0.43 |
0.41 |
0.42 |
97981 |
2.07% |
PYR |
 |
Pyrogenesis Canada Inc |
0.78 |
0.78 |
0.76 |
0.77 |
36902 |
1.69% |
PZG |
 |
Paramount Gold and Silver Corp |
0.30 |
0.31 |
0.29 |
0.29 |
306936 |
-1.69% |
QLI |
 |
Qilian International Holding Group ltd |
0.85 |
0.87 |
0.85 |
0.85 |
5321 |
5.14% |
QNRX |
 |
Quoin Pharmaceuticals Ltd |
0.47 |
0.49 |
0.47 |
0.48 |
45103 |
-0.83% |
RBT |
 |
Rubicon Technologies Inc |
0.40 |
0.46 |
0.37 |
0.43 |
1419059 |
-1.58% |
RCAT |
 |
Red Cat Holdings Inc |
0.92 |
0.95 |
0.90 |
0.90 |
174837 |
-2.95% |
RCON |
 |
Recon Technology, Ltd. |
0.42 |
0.43 |
0.40 |
0.41 |
138088 |
-1.24% |
RCRT |
 |
Recruiter.com Group Inc |
0.26 |
0.29 |
0.24 |
0.27 |
1348351 |
-1.35% |
REBN |
 |
Reborn Coffee Inc |
0.84 |
0.87 |
0.83 |
0.84 |
8061 |
-1.32% |
REE |
 |
Rare Element Resources Ltd. |
0.40 |
0.41 |
0.39 |
0.40 |
127651 |
-1.25% |
RIBT |
 |
Ricebran Technologie |
0.83 |
0.90 |
0.83 |
0.90 |
2641 |
0.00% |
RPID |
 |
Rapid Micro Biosystems Inc |
1.01 |
1.05 |
0.99 |
0.99 |
39170 |
-1.68% |
RVLP |
 |
RVL Pharmaceuticals plc |
0.85 |
0.86 |
0.81 |
0.86 |
32330 |
1.43% |
RVSN |
 |
RADVISION LTD |
0.61 |
0.64 |
0.61 |
0.63 |
30419 |
1.61% |
RVYL |
 |
Ryvyl Inc |
0.70 |
0.72 |
0.62 |
0.66 |
137455 |
-8.39% |
RWLK |
 |
Rewalk Roboti Ord Sh |
0.60 |
0.61 |
0.59 |
0.59 |
38983 |
0.25% |
SABS |
 |
SAB Biotherapeutics Inc |
0.92 |
0.95 |
0.90 |
0.91 |
33232 |
-1.19% |
SALM |
 |
Salem Communications Corp |
0.97 |
0.97 |
0.94 |
0.94 |
15237 |
-3.09% |
SASI |
 |
Sigma Labs Inc |
0.33 |
0.35 |
0.30 |
0.33 |
28594 |
-1.45% |
SATX |
 |
SatixFy Communications Ltd. |
0.46 |
0.49 |
0.43 |
0.45 |
281932 |
0.56% |
SBFM |
 |
Sunshine Biopharma Inc |
0.58 |
0.59 |
0.56 |
0.56 |
151895 |
-2.10% |
SBIG |
 |
SpringBig Holdings Inc |
0.47 |
0.49 |
0.43 |
0.47 |
297441 |
0.00% |
SCOR |
 |
COMSCORE, Inc |
0.89 |
0.91 |
0.87 |
0.89 |
201563 |
0.01% |
SDC |
 |
Smiledirectclub Inc |
0.40 |
0.41 |
0.39 |
0.39 |
515708 |
-2.84% |
SECO |
 |
Secoo Holding ADR |
0.98 |
0.98 |
0.85 |
0.90 |
257523 |
-6.56% |
SEEL |
 |
Seelos Therapeutics Inc |
0.88 |
0.94 |
0.87 |
0.92 |
512631 |
-0.54% |
SENS |
 |
Senseonics Holdings |
0.74 |
0.77 |
0.73 |
0.75 |
5273205 |
1.70% |
SEV |
 |
Sono Group N.V. |
0.25 |
0.26 |
0.23 |
0.23 |
3461519 |
-8.88% |
SFR |
 |
Appreciate Holdings Inc |
0.30 |
0.32 |
0.26 |
0.29 |
1381542 |
-3.67% |
SGBX |
 |
Sg Blocks Inc |
0.87 |
0.94 |
0.87 |
0.91 |
45830 |
4.36% |
SGLY |
 |
Singularity Future Technology Ltd |
0.48 |
0.50 |
0.41 |
0.49 |
12500 |
2.25% |
SHFS |
 |
SHF Holdings Inc |
0.57 |
0.60 |
0.56 |
0.59 |
434311 |
6.35% |
SHPW |
 |
Shapeways Holdings Inc |
0.48 |
0.49 |
0.46 |
0.47 |
69091 |
1.83% |
SIDU |
 |
Sidus Space Inc |
0.18 |
0.19 |
0.18 |
0.19 |
1618849 |
1.89% |
SISI |
 |
Shineco Inc |
0.46 |
0.49 |
0.41 |
0.46 |
12056 |
-2.13% |
SKLZ |
 |
Skillz Inc |
0.55 |
0.57 |
0.54 |
0.57 |
4829184 |
1.07% |
SLGG |
 |
Super League Gaming Inc |
0.55 |
0.57 |
0.53 |
0.54 |
78647 |
0.75% |
SLNH |
 |
Soluna Holdings Inc |
0.20 |
0.20 |
0.19 |
0.19 |
53314 |
-0.47% |
SMX |
 |
SMX (Security Matters) Public Ltd Co |
0.78 |
0.83 |
0.77 |
0.79 |
453882 |
-4.13% |
SNAX |
 |
Stryve Foods Inc |
0.69 |
0.73 |
0.61 |
0.73 |
328883 |
5.80% |
SNCE |
 |
Science 37 Holdings Inc |
0.26 |
0.30 |
0.26 |
0.30 |
319579 |
10.30% |
SNCR |
 |
Synchronoss Technologies, Inc |
1.03 |
1.04 |
0.99 |
0.99 |
165295 |
-1.97% |
SNGX |
 |
Soligenix Inc |
0.76 |
0.76 |
0.72 |
0.73 |
55669 |
-1.34% |
SNPX |
 |
Synaptogenix Inc |
0.86 |
0.88 |
0.82 |
0.85 |
32022 |
-1.65% |
SNTI |
 |
Senti Biosciences Inc. |
1.03 |
1.03 |
0.99 |
1.00 |
16401 |
-0.99% |
SOFO |
 |
Sonic Foundry, Inc |
0.82 |
0.88 |
0.81 |
0.81 |
10834 |
-6.90% |
SOLO |
 |
Electrameccanica Vehs Corp |
0.54 |
0.55 |
0.51 |
0.52 |
536211 |
-4.91% |
SOND |
 |
Sonder Holdings Inc |
0.65 |
0.83 |
0.60 |
0.77 |
3565765 |
22.98% |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
0.47 |
0.58 |
0.47 |
0.49 |
4153156 |
0.61% |
SOPA |
 |
Society Pass Inc |
0.60 |
0.62 |
0.60 |
0.62 |
53320 |
4.87% |
SPIR |
 |
Spire Corporation |
0.71 |
0.73 |
0.69 |
0.72 |
1059805 |
1.06% |
SPRC |
 |
SciSparc Ltd |
0.59 |
0.59 |
0.57 |
0.57 |
74020 |
-2.65% |
SPRU |
 |
Spruce Power Holding Corporation |
0.85 |
0.87 |
0.83 |
0.86 |
351291 |
1.74% |
SQFT |
 |
Presidio Property Trust Inc |
0.92 |
0.94 |
0.90 |
0.90 |
7485 |
-1.34% |
SQL |
 |
SeqLL Inc. |
0.41 |
0.41 |
0.37 |
0.39 |
375114 |
-3.24% |
SQZ |
 |
Sqz Biotechnologies Company |
0.54 |
0.57 |
0.54 |
0.54 |
72431 |
-1.10% |
SRGA |
 |
Surgalign Hldg Inc |
1.04 |
1.04 |
0.95 |
0.99 |
28703 |
-3.88% |
SRZN |
 |
Surrozen Inc |
0.62 |
0.62 |
0.60 |
0.60 |
42188 |
-1.31% |
SSKN |
 |
Strata Skin Scien |
0.92 |
0.92 |
0.85 |
0.89 |
6712 |
-2.20% |
SSY |
 |
SunLink Health Systems, Inc |
0.97 |
0.99 |
0.93 |
0.93 |
8674 |
-4.02% |
STAF |
 |
Staffing 360 Solutions Inc |
0.87 |
0.87 |
0.83 |
0.85 |
42585 |
0.12% |
STCN |
 |
Steel Connect Inc |
0.85 |
0.85 |
0.81 |
0.82 |
32871 |
-1.20% |
STKH |
 |
Steakholder Foods Ltd |
0.88 |
0.88 |
0.82 |
0.87 |
114983 |
1.16% |
STRC |
 |
SRI/Surgical Express, Inc |
0.36 |
0.38 |
0.34 |
0.34 |
321085 |
-1.85% |
STSS |
 |
Sharps Technology Inc |
0.95 |
0.96 |
0.86 |
0.87 |
264868 |
-7.27% |
SUNL |
 |
Sunlight Financial Holdings Inc |
0.42 |
0.44 |
0.37 |
0.38 |
228968 |
-7.02% |
SURF |
 |
Surface Oncology Inc |
0.79 |
0.81 |
0.76 |
0.77 |
206084 |
-0.90% |
SVFD |
 |
Save Foods Inc |
0.68 |
0.72 |
0.67 |
0.67 |
18725 |
-1.47% |
SVVC |
 |
Firsthand Technology |
0.83 |
0.86 |
0.83 |
0.83 |
10426 |
-1.60% |
SXTC |
 |
China Sxt Pharmaceuticals Inc |
0.22 |
0.22 |
0.21 |
0.21 |
394680 |
-5.41% |
SYBX |
 |
Synlogic Inc |
0.58 |
0.63 |
0.57 |
0.59 |
198699 |
-0.10% |
SYTA |
 |
Siyata Mobile Inc |
0.10 |
0.10 |
0.10 |
0.10 |
2080792 |
-4.67% |
TAOP |
 |
Taoping Inc |
0.69 |
0.71 |
0.66 |
0.67 |
3974 |
0.15% |
TBLT |
 |
Toughbuilt Industries Inc |
0.79 |
0.79 |
0.76 |
0.79 |
56055 |
0.42% |
TC |
 |
Thompson Creek Metals Company, Inc |
0.50 |
0.53 |
0.48 |
0.52 |
79583 |
1.32% |
TCBP |
 |
TC BioPharm (Holdings) plc |
0.71 |
0.72 |
0.68 |
0.71 |
81362 |
-0.28% |
TCON |
 |
Tracon Pharma |
0.61 |
0.63 |
0.59 |
0.59 |
231266 |
-7.64% |
TCRT |
 |
Alaunos Therapeutics Inc |
0.45 |
0.48 |
0.45 |
0.46 |
551559 |
1.00% |
TENX |
 |
Tenax Therapeutics |
0.34 |
0.35 |
0.33 |
0.33 |
428311 |
-4.94% |
TFFP |
 |
Tff Pharmaceuticals Inc |
0.47 |
0.49 |
0.45 |
0.47 |
231335 |
-2.61% |
THTX |
 |
Theratechnologies Inc |
0.96 |
0.96 |
0.90 |
0.94 |
47871 |
-4.08% |
TIL |
 |
Instil Bio Inc |
0.60 |
0.61 |
0.58 |
0.59 |
367848 |
-0.02% |
TIVC |
 |
Tivic Health Systems Inc |
0.10 |
0.10 |
0.09 |
0.09 |
935092 |
-2.19% |
TLIS |
 |
Talis Biomedical Corp |
0.53 |
0.54 |
0.49 |
0.50 |
94268 |
-2.00% |
TLSA |
 |
Tiziana Life Sciences Plc ADR |
0.76 |
0.80 |
0.74 |
0.74 |
55606 |
-2.29% |
TMC |
 |
TMC the metals company Inc |
0.88 |
0.98 |
0.84 |
0.88 |
5038270 |
12.33% |
TMPO |
 |
Tempo Automation Holdings Inc |
0.30 |
0.38 |
0.29 |
0.37 |
1376385 |
23.33% |
TNON |
 |
Tenon Medical Inc |
0.85 |
0.85 |
0.79 |
0.80 |
92436 |
-8.25% |
TOI |
 |
Oncology Institute Inc (The) |
0.92 |
0.95 |
0.57 |
0.62 |
23370695 |
-5.34% |
TOMZ |
 |
Tomi Environmental Solutions Inc |
0.74 |
0.74 |
0.71 |
0.72 |
18139 |
0.00% |
TOPS |
 |
TOP Ships Inc |
0.68 |
0.71 |
0.68 |
0.69 |
289900 |
-1.14% |
TSHA |
 |
Taysha Gene Therapies Inc |
0.84 |
0.87 |
0.83 |
0.86 |
108897 |
2.14% |
TTCF |
 |
Tattooed Chef Inc |
0.61 |
0.64 |
0.57 |
0.58 |
803972 |
-5.21% |
TTNP |
 |
Titan Pharma |
0.75 |
0.78 |
0.75 |
0.76 |
16419 |
-2.56% |
TTOO |
 |
T2 Biosystems CS |
0.08 |
0.09 |
0.06 |
0.07 |
82388492 |
-14.94% |
TUP |
 |
Tupperware Brands Corporation |
0.89 |
0.89 |
0.85 |
0.86 |
1396659 |
0.45% |
UK |
 |
Ucommune International Ltd |
0.64 |
0.71 |
0.62 |
0.64 |
496298 |
3.73% |
UNAM |
 |
Unico American Corporation |
0.82 |
0.90 |
0.82 |
0.85 |
186151 |
-26.09% |
UPC |
 |
Universe Pharmaceuticals INC |
0.88 |
0.94 |
0.83 |
0.90 |
40322 |
-0.22% |
UTRS |
 |
Minerva Surgical Inc |
0.26 |
0.26 |
0.23 |
0.25 |
863912 |
-2.17% |
VAPO |
 |
Vapotherm Inc |
0.63 |
0.65 |
0.62 |
0.62 |
179385 |
-4.62% |
VBLT |
 |
Vascular Biogen. Ord |
0.26 |
0.26 |
0.22 |
0.24 |
2295163 |
-5.53% |
VCNX |
 |
Vaccinex Inc |
0.48 |
0.48 |
0.45 |
0.46 |
246249 |
-3.79% |
VCSA |
 |
Vacasa Inc |
0.72 |
0.79 |
0.66 |
0.73 |
2270652 |
5.50% |
VEDU |
 |
Visionary Education Technology Holdings Group Inc |
0.39 |
0.50 |
0.38 |
0.44 |
1464930 |
16.35% |
VEV |
 |
Vicinity Motor Corp |
0.79 |
0.85 |
0.79 |
0.85 |
14532 |
4.94% |
VFF |
 |
Village Farms Intl |
0.70 |
0.72 |
0.68 |
0.70 |
392491 |
-0.23% |
VHC |
 |
VirnetX Holding Corporation |
0.42 |
0.48 |
0.41 |
0.46 |
659765 |
12.20% |
VIEW |
 |
View Inc. |
0.19 |
0.19 |
0.17 |
0.18 |
868129 |
-5.76% |
VINO |
 |
Gaucho Group Holdings Inc |
0.62 |
0.64 |
0.60 |
0.61 |
11990 |
-0.33% |
VIOT |
 |
Viomi Technology CO Ltd ADR |
0.90 |
0.94 |
0.89 |
0.89 |
18802 |
-2.64% |
VLCN |
 |
Volcon Inc |
0.71 |
0.72 |
0.68 |
0.69 |
159650 |
-4.17% |
VQS |
 |
VIQ Solutions Inc |
0.25 |
0.29 |
0.25 |
0.26 |
1199583 |
6.97% |
VRAX |
 |
Virax Biolabs Group Ltd |
0.41 |
0.43 |
0.39 |
0.43 |
131692 |
3.68% |
VRAY |
 |
Viewray Inc |
0.58 |
0.58 |
0.53 |
0.55 |
1396988 |
-5.20% |
VRPX |
 |
Virpax Pharmaceuticals Inc |
0.89 |
0.91 |
0.89 |
0.90 |
9997 |
1.55% |
VS |
 |
Versus Systems Inc |
0.55 |
0.58 |
0.55 |
0.57 |
184277 |
1.99% |
VTVT |
 |
Vtv Theraptcs Cl A |
0.82 |
0.85 |
0.80 |
0.80 |
46761 |
-0.25% |
VVOS |
 |
Vivos Therapeutics Inc |
0.47 |
0.48 |
0.42 |
0.42 |
233828 |
-10.17% |
VVPR |
 |
Vivopower International Plc |
0.58 |
0.61 |
0.58 |
0.61 |
128466 |
5.84% |
VXRT |
 |
Vaxart Inc |
0.89 |
0.91 |
0.83 |
0.85 |
4049741 |
-5.75% |
WATT |
 |
Energous Corp |
0.31 |
0.33 |
0.29 |
0.31 |
356446 |
0.00% |
WAVD |
 |
WaveDancer Inc |
0.42 |
0.46 |
0.39 |
0.42 |
95655 |
5.00% |
WE |
 |
WeWork Inc |
0.19 |
0.20 |
0.18 |
0.18 |
19792630 |
-0.97% |
WEJO |
 |
Wejo Group Ltd |
0.07 |
0.05 |
0.05 |
0.05 |
22328274 |
-31.92% |
WHLR |
 |
Wheeler Real Estate |
0.65 |
0.65 |
0.62 |
0.62 |
7000 |
-7.31% |
WKHS |
 |
Workhorse Grp |
0.90 |
0.94 |
0.84 |
0.85 |
8170963 |
-5.16% |
WNW |
 |
Wunong Net Technology Co Ltd |
0.20 |
0.20 |
0.18 |
0.19 |
108336 |
-4.47% |
WORX |
 |
Scworx Corp |
0.27 |
0.27 |
0.22 |
0.23 |
31101 |
-5.42% |
XCUR |
 |
Exicure Inc |
0.93 |
0.99 |
0.92 |
0.95 |
91266 |
1.06% |
XOS |
 |
Xos Inc |
0.40 |
0.42 |
0.39 |
0.39 |
200236 |
-2.50% |
XRTX |
 |
Xyratex Ltd |
0.69 |
0.69 |
0.66 |
0.67 |
4315 |
-2.92% |
XWEL |
 |
XWELL Inc |
0.26 |
0.28 |
0.26 |
0.26 |
99009 |
-3.70% |
XXII |
 |
22nd Century Group Inc |
0.63 |
0.63 |
0.57 |
0.58 |
2000151 |
-5.11% |
YJ |
 |
Yunji Inc |
0.19 |
0.38 |
0.19 |
0.22 |
35811529 |
14.51% |
YOSH |
 |
Yoshiharu Global Co |
0.77 |
0.77 |
0.73 |
0.73 |
23796 |
-5.55% |
YQ |
 |
17 Education & Technology Group Inc |
0.97 |
0.97 |
0.92 |
0.94 |
55526 |
-2.69% |