Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
ABP |
 |
|
1.00 |
1.08 |
0.97 |
0.98 |
27K |
-8.64% |
Trade ABP |
ABVC |
 |
ABVC BioPharma Inc |
0.51 |
0.61 |
0.51 |
0.58 |
1M |
10.08% |
Trade ABVC |
ABVE |
 |
Above Food Ingredients Inc
|
0.55 |
0.60 |
0.54 |
0.54 |
343K |
0.00% |
Trade ABVE |
ACXP |
 |
Acurx Pharmaceuticals Inc |
0.72 |
0.72 |
0.70 |
0.71 |
519K |
-4.21% |
Trade ACXP |
ADAP |
 |
Adaptimmune Ther Ads |
0.59 |
0.60 |
0.57 |
0.58 |
402K |
-0.65% |
Trade ADAP |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.81 |
0.85 |
0.77 |
0.82 |
568K |
3.21% |
Trade ADIL |
ADTX |
 |
Aditx Therapeutics Inc |
0.14 |
0.16 |
0.11 |
0.13 |
576M |
16.91% |
Trade ADTX |
AEHL |
 |
Antelope Enterprise Hldg Ltd |
0.13 |
0.14 |
0.12 |
0.13 |
3M |
2.75% |
Trade AEHL |
AEMD |
 |
Aethlon Medical |
0.64 |
0.66 |
0.62 |
0.63 |
172K |
-2.34% |
Trade AEMD |
AEON |
 |
AEON Biopharma Inc. |
0.11 |
0.12 |
0.10 |
0.12 |
25M |
5.50% |
Trade AEON |
AGAE |
 |
Allied Gaming & Entertainment Inc |
0.99 |
1.01 |
0.93 |
0.95 |
16K |
-4.65% |
Trade AGAE |
AIEV |
 |
Thunder Power Holdings Inc
|
0.24 |
0.24 |
0.23 |
0.24 |
145K |
1.38% |
Trade AIEV |
AIFU |
 |
|
0.34 |
0.35 |
0.32 |
0.32 |
393K |
-0.25% |
Trade AIFU |
AIHS |
 |
Senmiao Technology Ltd |
0.97 |
0.97 |
0.90 |
0.90 |
8K |
-9.78% |
Trade AIHS |
AIM |
 |
Aerosonic Corporation |
0.14 |
0.15 |
0.13 |
0.13 |
557K |
-2.26% |
Trade AIM |
AIMD |
 |
Ainos Inc |
0.68 |
0.69 |
0.65 |
0.66 |
55K |
-1.93% |
Trade AIMD |
ALLK |
 |
Allakos Inc |
0.30 |
0.31 |
0.29 |
0.29 |
1M |
-5.48% |
Trade ALLK |
ALLR |
 |
Allarity Therapeutics Inc |
0.99 |
0.99 |
0.93 |
0.93 |
704K |
-6.51% |
Trade ALLR |
AMRN |
 |
Amarin Corporation plc (ADR) |
0.60 |
0.61 |
0.58 |
0.59 |
871K |
-2.65% |
Trade AMRN |
ANTE |
 |
Airnet Technology Inc |
0.51 |
0.52 |
0.49 |
0.49 |
71K |
-0.97% |
Trade ANTE |
ANY |
 |
Sphere 3D Corp |
0.74 |
0.76 |
0.72 |
0.74 |
150K |
0.53% |
Trade ANY |
APCX |
 |
AppTech Payments Corp |
0.44 |
0.45 |
0.41 |
0.42 |
188K |
-1.62% |
Trade APCX |
APDN |
 |
Applied Dna Scns |
0.17 |
0.17 |
0.16 |
0.16 |
2M |
-2.27% |
Trade APDN |
APLT |
 |
Applied Therapeutics Inc |
0.60 |
0.61 |
0.56 |
0.58 |
4M |
-2.43% |
Trade APLT |
APTO |
 |
Aptose Bioscns |
0.15 |
0.15 |
0.13 |
0.15 |
5M |
-22.57% |
Trade APTO |
 |
ARBK |
 |
Argo Blockchain Plc |
0.51 |
0.51 |
0.47 |
0.49 |
209K |
-0.46% |
Trade ARBK |
AREB |
 |
American Rebel Holdings Inc |
1.05 |
1.05 |
0.99 |
0.99 |
131K |
-8.21% |
Trade AREB |
AREC |
 |
American Resources Corp |
0.64 |
0.64 |
0.58 |
0.59 |
224K |
-2.72% |
Trade AREC |
ASPS |
 |
Altisource Portfolio Solutions S.A. |
0.75 |
0.81 |
0.75 |
0.78 |
179K |
4.00% |
Trade ASPS |
ASRT |
 |
Assertio Therapeutics Inc |
0.81 |
0.82 |
0.80 |
0.80 |
190K |
-1.08% |
Trade ASRT |
ASST |
 |
Asset Entities Inc |
0.60 |
0.63 |
0.59 |
0.60 |
1M |
3.08% |
Trade ASST |
ATHA |
 |
Athira Pharma Inc |
0.46 |
0.46 |
0.44 |
0.44 |
67K |
-4.34% |
Trade ATHA |
ATOS |
 |
Atossa Genetics Inc |
0.86 |
0.88 |
0.85 |
0.88 |
601K |
4.80% |
Trade ATOS |
AUUD |
 |
Auddia Inc |
0.62 |
0.86 |
0.45 |
0.48 |
91M |
8.55% |
Trade AUUD |
AWH |
 |
Allied World Assurance Holdings, Ltd |
0.26 |
0.26 |
0.23 |
0.24 |
160K |
-0.33% |
Trade AWH |
AYRO |
 |
Ayro Inc |
0.77 |
0.85 |
0.49 |
0.60 |
3M |
-16.65% |
Trade AYRO |
AZI |
 |
Autozi Internet Technology [Global] Ltd Cl A
|
0.59 |
0.60 |
0.58 |
0.58 |
39K |
-2.83% |
Trade AZI |
AZTR |
 |
Azitra Inc |
0.37 |
0.44 |
0.35 |
0.38 |
2M |
-10.02% |
Trade AZTR |
BACK |
 |
IMAC Holdings Inc |
0.68 |
0.73 |
0.64 |
0.69 |
636K |
-4.03% |
Trade BACK |
BCAB |
 |
BioAtla Inc |
0.46 |
0.47 |
0.42 |
0.47 |
932K |
0.00% |
Trade BCAB |
BDSX |
 |
Biodesix Inc |
0.98 |
1.02 |
0.93 |
0.95 |
172K |
-2.58% |
Trade BDSX |
BENF |
 |
Beneficient |
0.49 |
0.49 |
0.45 |
0.47 |
91K |
-0.80% |
Trade BENF |
BGLC |
 |
BioNexus Gene Lab Corp |
0.37 |
0.37 |
0.35 |
0.35 |
32K |
-1.60% |
Trade BGLC |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
0.05 |
0.09 |
0.05 |
0.06 |
460M |
14.13% |
Trade BHAT |
BLMZ |
 |
Bloomz Inc
|
0.40 |
0.41 |
0.38 |
0.41 |
92K |
3.85% |
Trade BLMZ |
BMRA |
 |
Biomerica Inc |
1.00 |
1.05 |
0.91 |
0.94 |
2M |
-8.46% |
Trade BMRA |
BNAI |
 |
Brand Engagement Network Inc |
0.59 |
0.60 |
0.55 |
0.56 |
593K |
-5.81% |
Trade BNAI |
BOLT |
 |
Bolt Technology Corp |
0.50 |
0.51 |
0.48 |
0.51 |
63K |
2.79% |
Trade BOLT |
BPT |
 |
BP Prudhoe Bay Royalty Trust |
0.64 |
0.67 |
0.61 |
0.63 |
191K |
0.09% |
Trade BPT |
BPTH |
 |
Bio-Path Holdings |
0.36 |
0.36 |
0.20 |
0.21 |
7M |
-66.84% |
Trade BPTH |
BSGM |
 |
Biosig Technologies |
0.88 |
0.94 |
0.88 |
0.91 |
14K |
1.11% |
Trade BSGM |
BSLK |
 |
Bolt Projects Holdings Inc
|
0.53 |
0.94 |
0.46 |
0.69 |
23M |
27.54% |
Trade BSLK |
BURU |
 |
Nuburu Inc |
0.20 |
0.20 |
0.17 |
0.19 |
7M |
-5.32% |
Trade BURU |
CAPT |
 |
Captivision Inc |
0.43 |
0.47 |
0.43 |
0.46 |
800K |
1.54% |
Trade CAPT |
CARM |
 |
Carisma Therapeutics Inc |
0.47 |
0.49 |
0.45 |
0.48 |
131K |
1.87% |
Trade CARM |
CBAT |
 |
Cbak Energy Technology Inc |
0.91 |
0.92 |
0.87 |
0.89 |
203K |
-0.11% |
Trade CBAT |
CCG |
 |
Campus Crest Communities Inc |
0.87 |
0.88 |
0.86 |
0.86 |
140K |
0.70% |
Trade CCG |
CDIO |
 |
Cardio Diagnostics Holdings Inc |
0.62 |
0.62 |
0.56 |
0.59 |
1M |
-3.85% |
Trade CDIO |
CENN |
 |
Cenntro Electric Group Limited |
0.97 |
0.98 |
0.88 |
0.92 |
307K |
-5.58% |
Trade CENN |
CETY |
 |
Clean Energy Technologies Inc |
0.46 |
0.47 |
0.45 |
0.46 |
48K |
0.00% |
Trade CETY |
CGBS |
 |
Crown Lng Holdings Limited
|
0.33 |
0.41 |
0.32 |
0.38 |
6M |
-1.35% |
Trade CGBS |
CGTX |
 |
Cognition Therapeutics Inc |
0.63 |
0.65 |
0.61 |
0.63 |
516K |
3.28% |
Trade CGTX |
CHEK |
 |
Check-Cap Ltd Ord |
0.84 |
0.87 |
0.80 |
0.80 |
52K |
-4.77% |
Trade CHEK |
CHPT |
 |
ChargePoint Holdings Inc |
0.82 |
0.86 |
0.81 |
0.83 |
17M |
-0.16% |
Trade CHPT |
CHSN |
 |
Chanson International Holding |
0.46 |
0.47 |
0.42 |
0.43 |
1M |
-10.15% |
Trade CHSN |
CLEU |
 |
China Liberal Education Holdings Ltd |
0.11 |
0.11 |
0.09 |
0.10 |
26M |
-2.80% |
Trade CLEU |
CLIR |
 |
Clearsign Combustion |
0.91 |
0.95 |
0.81 |
0.86 |
154K |
-4.96% |
Trade CLIR |
CLRB |
 |
Cellectar Biosc |
0.33 |
0.35 |
0.32 |
0.33 |
1M |
5.38% |
Trade CLRB |
CLRO |
 |
ClearOne Communications, Inc |
0.51 |
0.55 |
0.51 |
0.54 |
69K |
3.19% |
Trade CLRO |
CMCT |
 |
Cim Commercial TR Cp |
0.72 |
0.73 |
0.70 |
0.72 |
79K |
0.56% |
Trade CMCT |
CNEY |
 |
CN Energy Group Inc |
0.25 |
0.26 |
0.24 |
0.25 |
272K |
-3.84% |
Trade CNEY |
CNSP |
 |
Cns Pharmaceuticals Inc |
0.10 |
0.10 |
0.08 |
0.08 |
85M |
-41.19% |
Trade CNSP |
CNTM |
 |
Connectm Technology Solutions Inc
|
0.81 |
0.92 |
0.78 |
0.88 |
1M |
-1.82% |
Trade CNTM |
CNTX |
 |
Context Therapeutics Inc |
0.83 |
0.87 |
0.82 |
0.84 |
95K |
1.20% |
Trade CNTX |
COSM |
 |
Cosmos Holdings Inc |
0.61 |
0.67 |
0.61 |
0.64 |
342K |
3.53% |
Trade COSM |
CPHI |
 |
China Pharma Holdings, Inc. |
0.21 |
0.22 |
0.20 |
0.22 |
534K |
6.05% |
Trade CPHI |
CPOP |
 |
Pop Culture Group Co Ltd |
0.67 |
0.69 |
0.66 |
0.69 |
74K |
2.51% |
Trade CPOP |
CTCX |
 |
Carmell Therapeutics Corp |
0.26 |
0.26 |
0.24 |
0.25 |
121K |
0.45% |
Trade CTCX |
CTM |
 |
Castellum Inc |
0.95 |
0.96 |
0.89 |
0.93 |
3M |
-4.78% |
Trade CTM |
CTMX |
 |
Cytomx Thera |
0.80 |
0.82 |
0.77 |
0.80 |
594K |
0.70% |
Trade CTMX |
CUTR |
 |
Cutera, Inc |
0.48 |
0.52 |
0.47 |
0.52 |
295K |
10.19% |
Trade CUTR |
CVM |
 |
CEL-SCI Corporation |
0.46 |
0.54 |
0.45 |
0.51 |
2M |
15.01% |
Trade CVM |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.34 |
0.36 |
0.34 |
0.35 |
113K |
0.00% |
Trade CYCC |
CYTH |
 |
Cyclo Therapeutics Inc |
0.93 |
0.97 |
0.90 |
0.95 |
63K |
2.13% |
Trade CYTH |
DDC |
 |
DDC Enterprise Ltd. |
0.20 |
0.25 |
0.19 |
0.24 |
2M |
25.00% |
Trade DDC |
DEVS |
 |
|
0.48 |
0.48 |
0.44 |
0.46 |
178K |
-0.52% |
Trade DEVS |
DGLY |
 |
Digital Ally, Inc |
0.09 |
0.10 |
0.08 |
0.09 |
126M |
-10.31% |
Trade DGLY |
DHAI |
 |
DIH Holding US Inc |
0.61 |
0.61 |
0.54 |
0.55 |
270K |
-13.70% |
Trade DHAI |
DMN |
 |
|
0.46 |
0.52 |
0.44 |
0.45 |
836K |
-8.06% |
Trade DMN |
DRIO |
 |
Dario Health Corp |
0.72 |
0.73 |
0.68 |
0.70 |
447K |
-2.77% |
Trade DRIO |
DTC |
 |
Solo Brands Inc |
0.95 |
0.95 |
0.88 |
0.89 |
618K |
-10.29% |
Trade DTC |
DUO |
 |
Fangdd Network Group Ltd ADR |
0.62 |
0.62 |
0.60 |
0.61 |
2M |
1.14% |
Trade DUO |
EDBL |
 |
Edible Garden AG Inc |
0.23 |
0.25 |
0.21 |
0.23 |
8M |
4.48% |
Trade EDBL |
EFSH |
 |
1847 Holdings LLC |
0.15 |
0.16 |
0.15 |
0.16 |
956K |
-7.57% |
Trade EFSH |
EJH |
 |
E-Home Household Service Holdings Ltd |
0.61 |
0.61 |
0.58 |
0.60 |
337K |
-1.98% |
Trade EJH |
EKSO |
 |
Ekso Bionics Holdings Inc |
0.60 |
0.60 |
0.57 |
0.59 |
80K |
-0.89% |
Trade EKSO |
ELEV |
 |
Elevation Oncology Inc |
0.68 |
0.69 |
0.64 |
0.65 |
681K |
-3.99% |
Trade ELEV |
ENZ |
 |
Enzo Biochem, Inc |
0.54 |
0.55 |
0.50 |
0.52 |
111K |
3.29% |
Trade ENZ |
EONR |
 |
Eon Resources Inc
|
0.67 |
0.67 |
0.61 |
0.62 |
469K |
-4.88% |
Trade EONR |
EQ |
 |
Embarq Corporation |
0.90 |
0.95 |
0.87 |
0.90 |
70K |
-1.22% |
Trade EQ |
ERNA |
 |
Eterna Therapeutics Inc |
0.30 |
0.37 |
0.29 |
0.35 |
934K |
16.04% |
Trade ERNA |
EVTV |
 |
Envirotech Vehicles Inc |
0.39 |
0.42 |
0.36 |
0.39 |
540K |
1.58% |
Trade EVTV |
FAAS |
 |
DigiAsia Corp. |
0.61 |
0.67 |
0.57 |
0.61 |
171K |
1.67% |
Trade FAAS |
FAMI |
 |
Farmmi Inc |
0.26 |
0.26 |
0.24 |
0.25 |
245K |
-3.53% |
Trade FAMI |
FGEN |
 |
Fibrogen Inc CS |
0.58 |
0.59 |
0.54 |
0.56 |
706K |
-3.93% |
Trade FGEN |
FLGC |
 |
Flora Growth Corp |
0.99 |
0.99 |
0.90 |
0.94 |
264K |
-2.64% |
Trade FLGC |
FLYE |
 |
Fly-E Group Inc. |
0.50 |
0.52 |
0.49 |
0.49 |
124K |
-3.77% |
Trade FLYE |
FOXO |
 |
FOXO Technologies Inc |
0.21 |
0.22 |
0.21 |
0.21 |
847K |
-4.02% |
Trade FOXO |
FRGE |
 |
Forge Global Holdings Inc |
1.00 |
1.02 |
0.95 |
0.98 |
773K |
-0.49% |
Trade FRGE |
FRSX |
 |
Foresight Autonomous Holdings Ltd ADR |
0.93 |
0.98 |
0.92 |
0.94 |
33K |
0.73% |
Trade FRSX |
FTEL |
 |
Fitell Corp |
1.05 |
1.08 |
0.90 |
0.98 |
2M |
-10.90% |
Trade FTEL |
FTFT |
 |
Future Fintech Group Inc |
0.27 |
0.27 |
0.25 |
0.25 |
160K |
-5.26% |
Trade FTFT |
FURY |
 |
Fury Gold Mines Limited |
0.40 |
0.40 |
0.38 |
0.39 |
184K |
2.44% |
Trade FURY |
GAME |
 |
Shanda Games Limited(ADR) |
0.90 |
0.90 |
0.84 |
0.87 |
247K |
-2.32% |
Trade GAME |
GBIO |
 |
Generation Bio CO |
0.70 |
0.73 |
0.65 |
0.66 |
338K |
-5.44% |
Trade GBIO |
GCTK |
 |
GlucoTrack Inc |
0.44 |
0.45 |
0.40 |
0.42 |
1M |
-7.49% |
Trade GCTK |
GGR |
 |
GeoGlobal Resources Inc |
0.49 |
0.49 |
0.46 |
0.47 |
433K |
-2.08% |
Trade GGR |
GLDG |
 |
Goldmining Inc |
0.83 |
0.83 |
0.81 |
0.82 |
269K |
-1.09% |
Trade GLDG |
GLYC |
 |
Glycomimetics Inc |
0.32 |
0.33 |
0.29 |
0.31 |
4M |
-13.40% |
Trade GLYC |
GNLN |
 |
Greenlane Holdings Inc Cl A |
0.75 |
0.78 |
0.74 |
0.76 |
522K |
3.94% |
Trade GNLN |
GNPX |
 |
Genprex Inc |
0.41 |
0.43 |
0.39 |
0.42 |
2M |
1.22% |
Trade GNPX |
GNS |
 |
Genius Group Ltd |
0.43 |
0.46 |
0.42 |
0.44 |
3M |
-6.60% |
Trade GNS |
GORO |
 |
Gold Resource Corporation |
0.32 |
0.37 |
0.29 |
0.36 |
6M |
10.13% |
Trade GORO |
GP |
 |
Greenpower Motor Company Inc |
0.75 |
0.77 |
0.72 |
0.75 |
116K |
0.48% |
Trade GP |
GPRO |
 |
Gen-Probe Incorporated |
0.88 |
0.88 |
0.82 |
0.85 |
4M |
-4.98% |
Trade GPRO |
GRFX |
 |
Graphex Group Limited |
0.27 |
0.27 |
0.24 |
0.24 |
143K |
-6.10% |
Trade GRFX |
GRI |
 |
Cohen & Steers Glbl Relt |
0.57 |
0.59 |
0.52 |
0.53 |
192K |
-4.45% |
Trade GRI |
GRYP |
 |
Gryphon Digital Mining Inc. |
0.33 |
0.37 |
0.32 |
0.35 |
1M |
3.98% |
Trade GRYP |
GSIW |
 |
Garden Stage Ltd |
0.60 |
0.60 |
0.50 |
0.50 |
465K |
2.66% |
Trade GSIW |
GTI |
 |
GrafTech International Ltd |
0.30 |
0.31 |
0.29 |
0.30 |
524K |
-3.55% |
Trade GTI |
GWAV |
 |
Greenwave Technology Solutions Inc |
0.32 |
0.33 |
0.31 |
0.31 |
4M |
-4.65% |
Trade GWAV |
HCTI |
 |
Healthcare Triangle Inc |
0.64 |
0.65 |
0.43 |
0.46 |
3M |
-36.38% |
Trade HCTI |
HCWB |
 |
HCW Biologics Inc |
0.41 |
0.42 |
0.38 |
0.39 |
244K |
-0.26% |
Trade HCWB |
HCWC |
 |
Healthy Choice Wellness Corp Cl A
|
0.70 |
0.78 |
0.70 |
0.73 |
178K |
-0.35% |
Trade HCWC |
HEPA |
 |
Hepion Pharmaceuticals Inc |
0.18 |
0.18 |
0.17 |
0.17 |
6M |
-3.72% |
Trade HEPA |
HOVR |
 |
New Horizon Aircraft Ltd |
0.55 |
0.56 |
0.51 |
0.52 |
325K |
-5.30% |
Trade HOVR |
HPH |
 |
Highest Performances Holdings Inc. |
0.21 |
0.22 |
0.21 |
0.22 |
193K |
5.26% |
Trade HPH |
HSDT |
 |
Helius Medical Technologies Inc |
0.55 |
0.60 |
0.54 |
0.56 |
294K |
1.65% |
Trade HSDT |
HTOO |
 |
Fusion Fuel Green Ltd |
0.44 |
0.46 |
0.43 |
0.43 |
101K |
-0.89% |
Trade HTOO |
HUBC |
 |
Hub Cyber Security Ltd |
0.81 |
0.87 |
0.75 |
0.83 |
1M |
1.83% |
Trade HUBC |
HWH |
 |
HWH International Inc. |
0.33 |
0.34 |
0.30 |
0.31 |
126K |
-5.46% |
Trade HWH |
IAUX |
 |
i-80 Gold Corp |
0.78 |
0.78 |
0.75 |
0.76 |
3M |
0.20% |
Trade IAUX |
IBG |
 |
Innovation Beverage Group Limited
|
0.73 |
0.75 |
0.73 |
0.75 |
80K |
0.61% |
Trade IBG |
ICON |
 |
Iconix Brand Group, Inc |
0.31 |
0.32 |
0.29 |
0.30 |
4M |
-8.02% |
Trade ICON |
IGC |
 |
India Globalization Capital, Inc |
0.30 |
0.31 |
0.29 |
0.29 |
332K |
-3.70% |
Trade IGC |
IINN |
 |
Inspira Technologies Oxy B.H.N. Ltd |
0.93 |
0.97 |
0.92 |
0.95 |
519K |
3.02% |
Trade IINN |
IMAB |
 |
I-Mab ADR |
0.99 |
1.00 |
0.97 |
0.97 |
147K |
-0.90% |
Trade IMAB |
IMG |
 |
|
0.66 |
0.75 |
0.65 |
0.72 |
347K |
6.18% |
Trade IMG |
IMNN |
 |
Imunon Inc |
0.85 |
0.90 |
0.81 |
0.89 |
863K |
2.67% |
Trade IMNN |
INAB |
 |
IN8bio Inc |
0.27 |
0.30 |
0.26 |
0.29 |
5M |
10.22% |
Trade INAB |
INTJ |
 |
Intelligent Group Ltd |
0.89 |
0.97 |
0.86 |
0.93 |
59K |
-0.40% |
Trade INTJ |
INUV |
 |
Inuvo, Inc. |
0.43 |
0.44 |
0.42 |
0.44 |
659K |
2.62% |
Trade INUV |
INVZ |
 |
Innoviz Technologies Ltd |
0.94 |
1.02 |
0.90 |
0.99 |
19M |
7.06% |
Trade INVZ |
IOBT |
 |
IO Biotech Inc |
0.97 |
1.00 |
0.95 |
1.00 |
43K |
3.09% |
Trade IOBT |
IPA |
 |
ImmunoPrecise Antibodies Ltd |
0.43 |
0.44 |
0.41 |
0.43 |
382K |
-0.19% |
Trade IPA |
IPDN |
 |
Professional Diversity Network Inc |
0.33 |
0.41 |
0.33 |
0.39 |
166K |
13.01% |
Trade IPDN |
IPSC |
 |
Century Therapeutics Inc |
0.76 |
0.80 |
0.73 |
0.76 |
449K |
-1.29% |
Trade IPSC |
JBDI |
 |
Jbdi Holdings Limited
|
0.73 |
0.73 |
0.69 |
0.72 |
52K |
1.30% |
Trade JBDI |
JOB |
 |
General Employment Enterprises, Inc |
0.24 |
0.26 |
0.23 |
0.23 |
445K |
-3.49% |
Trade JOB |
JUNS |
 |
|
0.83 |
0.87 |
0.83 |
0.86 |
195K |
2.27% |
Trade JUNS |
KAVL |
 |
Kaival Brands Innovations Group Inc |
1.01 |
1.02 |
0.97 |
0.99 |
148K |
-2.96% |
Trade KAVL |
KLTO |
 |
Klotho Neurosciences Inc
|
0.38 |
0.41 |
0.37 |
0.38 |
233K |
-4.60% |
Trade KLTO |
KPTI |
 |
Karyopharm Therapeut |
0.62 |
0.62 |
0.53 |
0.60 |
2M |
-4.76% |
Trade KPTI |
KUKE |
 |
Kuke Music Holding Ltd |
0.39 |
0.41 |
0.37 |
0.39 |
72K |
-3.96% |
Trade KUKE |
KWE |
 |
KWESST Micro Systems Inc. |
0.62 |
0.67 |
0.53 |
0.64 |
9M |
-19.42% |
Trade KWE |
KZIA |
 |
Kazia Therapeutics Ltd |
0.94 |
0.95 |
0.85 |
0.89 |
241K |
-1.11% |
Trade KZIA |
LCTX |
 |
Lineage Cell Therapeutics Inc |
0.74 |
0.75 |
0.71 |
0.72 |
679K |
-0.83% |
Trade LCTX |
LDTC |
 |
LeddarTech Holdings Inc |
0.77 |
0.79 |
0.71 |
0.73 |
432K |
-9.09% |
Trade LDTC |
LGCL |
 |
Lucas GC Ltd |
0.56 |
0.57 |
0.55 |
0.56 |
108K |
3.72% |
Trade LGCL |
LGHL |
 |
Lion Group Holding Ltd ADR |
0.14 |
0.15 |
0.14 |
0.14 |
462K |
-4.33% |
Trade LGHL |
LGMK |
 |
LogicMark Inc |
0.31 |
0.31 |
0.26 |
0.27 |
9M |
-7.70% |
Trade LGMK |
LICN |
 |
Lichen China Ltd |
0.07 |
0.08 |
0.06 |
0.07 |
100M |
9.23% |
Trade LICN |
LICY |
 |
Li-Cycle Holdings Corp |
0.99 |
1.05 |
0.98 |
0.99 |
1M |
2.44% |
Trade LICY |
LIDR |
 |
AEye Inc |
0.83 |
0.83 |
0.76 |
0.79 |
729K |
-2.40% |
Trade LIDR |
LITM |
 |
Snow Lake Resources Ltd |
0.60 |
0.61 |
0.55 |
0.57 |
6M |
-7.32% |
Trade LITM |
LNKS |
 |
|
0.82 |
0.85 |
0.76 |
0.82 |
110K |
0.63% |
Trade LNKS |
LNZA |
 |
LanzaTech Global Inc |
1.02 |
1.06 |
0.91 |
0.93 |
2M |
-7.73% |
Trade LNZA |
LODE |
 |
Comstock Mining Inc |
0.32 |
0.32 |
0.30 |
0.30 |
3M |
-4.35% |
Trade LODE |
LPTX |
 |
Leap Therapeutics Inc |
0.49 |
0.50 |
0.48 |
0.49 |
535K |
-1.92% |
Trade LPTX |
LRHC |
 |
La Rosa Holdings Corp |
0.22 |
0.24 |
0.22 |
0.24 |
649K |
6.00% |
Trade LRHC |
LVO |
 |
LiveOne Inc |
0.85 |
0.95 |
0.85 |
0.88 |
435K |
4.41% |
Trade LVO |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
0.77 |
0.79 |
0.74 |
0.74 |
3M |
-2.83% |
Trade LXRX |
LYEL |
 |
Lyell Immunopharma Inc |
0.60 |
0.62 |
0.60 |
0.62 |
623K |
1.54% |
Trade LYEL |
LYRA |
 |
Lyra Therapeutics Inc |
0.20 |
0.21 |
0.19 |
0.20 |
598K |
-4.08% |
Trade LYRA |
LYT |
 |
Lytus Technologies Holdings PTV Ltd |
0.44 |
0.54 |
0.33 |
0.36 |
214M |
61.73% |
Trade LYT |
MCRB |
 |
Seres Theraptc |
0.82 |
0.85 |
0.82 |
0.83 |
288K |
-0.17% |
Trade MCRB |
MFI |
 |
MicroFinancial Incorporated |
0.66 |
0.67 |
0.63 |
0.65 |
72K |
-0.18% |
Trade MFI |
MGOL |
 |
MGO Global Inc |
0.40 |
0.46 |
0.33 |
0.37 |
96M |
-20.43% |
Trade MGOL |
MHLD |
 |
Maiden Holdings, Ltd |
0.94 |
0.96 |
0.90 |
0.95 |
102K |
4.00% |
Trade MHLD |
MHUA |
 |
Meihua International Medical Technologies Co Ltd |
0.35 |
0.36 |
0.35 |
0.35 |
144K |
0.06% |
Trade MHUA |
MIGI |
 |
Mawson Infrastructure Group Inc |
0.63 |
0.64 |
0.61 |
0.63 |
65K |
-0.81% |
Trade MIGI |
MITQ |
 |
Moving iMage Technologies Inc. |
0.72 |
0.72 |
0.63 |
0.65 |
116K |
-4.78% |
Trade MITQ |
MKTW |
 |
Marketwise Inc |
0.65 |
0.65 |
0.60 |
0.61 |
264K |
-6.41% |
Trade MKTW |
MMA |
 |
Alta Global Group Ltd. |
0.99 |
1.00 |
0.90 |
0.92 |
25K |
-5.15% |
Trade MMA |
MNDR |
 |
Mobile health Network Solutions |
0.34 |
0.34 |
0.33 |
0.33 |
2M |
-1.99% |
Trade MNDR |
MPU |
 |
Mega Matrix Corp |
1.02 |
1.07 |
0.98 |
0.99 |
58K |
-3.10% |
Trade MPU |
MRM |
 |
Merrimac Industries |
0.84 |
0.88 |
0.80 |
0.88 |
25K |
-2.33% |
Trade MRM |
MRSN |
 |
Mersana Therapeutics Inc |
0.57 |
0.60 |
0.56 |
0.56 |
4M |
-4.43% |
Trade MRSN |
MTNB |
 |
Matinas Biopharma Hl |
0.62 |
0.62 |
0.54 |
0.57 |
286K |
-4.87% |
Trade MTNB |
NAK |
 |
Northern Dynasty Minerals Ltd |
0.72 |
0.72 |
0.69 |
0.70 |
2M |
-2.08% |
Trade NAK |
NAOV |
 |
Nanovibronix Inc |
0.42 |
0.42 |
0.38 |
0.40 |
624K |
-5.80% |
Trade NAOV |
NAYA |
 |
|
0.39 |
0.39 |
0.36 |
0.37 |
51K |
0.08% |
Trade NAYA |
NCL |
 |
Nuveen Insured CA Premium Inc Fd II Inc |
0.24 |
0.27 |
0.22 |
0.25 |
1M |
2.13% |
Trade NCL |
NEGG |
 |
Newegg Commerce Inc |
0.47 |
0.48 |
0.44 |
0.45 |
817K |
-6.90% |
Trade NEGG |
NITO |
 |
N2OFF Inc. |
0.81 |
0.81 |
0.71 |
0.71 |
739K |
-10.54% |
Trade NITO |
NKGN |
 |
NKGen Biotech Inc |
0.51 |
0.52 |
0.40 |
0.48 |
2M |
-9.45% |
Trade NKGN |
NKLA |
 |
Nikola Corp |
0.36 |
0.51 |
0.35 |
0.47 |
109M |
-39.13% |
Trade NKLA |
NKTR |
 |
Nektar Therapeutics |
1.03 |
1.04 |
0.97 |
1.00 |
3M |
-5.66% |
Trade NKTR |
NXU |
 |
Novus Capital Corp II |
0.35 |
0.36 |
0.33 |
0.34 |
4M |
-5.63% |
Trade NXU |
OCEA |
 |
Ocean Biomedical Inc. |
0.12 |
0.16 |
0.12 |
0.15 |
90M |
10.77% |
Trade OCEA |
OCGN |
 |
Ocugen Inc |
0.73 |
0.74 |
0.69 |
0.70 |
4M |
-4.55% |
Trade OCGN |
OESX |
 |
Orion Energy Systems, Inc |
0.83 |
0.85 |
0.80 |
0.84 |
58K |
1.45% |
Trade OESX |
OGEN |
 |
Oragenics Inc |
0.31 |
0.30 |
0.29 |
0.30 |
413K |
2.66% |
Trade OGEN |
OM |
 |
Outset Medical Inc |
0.87 |
0.94 |
0.84 |
0.94 |
2M |
3.52% |
Trade OM |
OMEX |
 |
Odyssey Marine Exploration, Inc |
0.55 |
0.55 |
0.52 |
0.53 |
229K |
-0.19% |
Trade OMEX |
OMGA |
 |
Omega Therapeutics Inc |
0.21 |
0.22 |
0.18 |
0.19 |
4M |
-10.66% |
Trade OMGA |
OMH |
 |
Ohmyhome Ltd |
0.35 |
0.36 |
0.34 |
0.35 |
63K |
-1.96% |
Trade OMH |
ONCO |
 |
Onconetix Inc |
0.48 |
0.49 |
0.43 |
0.45 |
694K |
-10.00% |
Trade ONCO |
ONCY |
 |
Oncolytics Biotech, Inc |
0.75 |
0.76 |
0.71 |
0.73 |
316K |
-3.46% |
Trade ONCY |
ONVO |
 |
Organovo Holdings |
0.39 |
0.40 |
0.36 |
0.38 |
114K |
-1.05% |
Trade ONVO |
OPI |
 |
Office Properties Income Trust |
0.89 |
0.90 |
0.84 |
0.86 |
602K |
-3.90% |
Trade OPI |
OPTT |
 |
Ocean Power Technologies, Inc |
0.71 |
0.74 |
0.69 |
0.70 |
4M |
-1.23% |
Trade OPTT |
ORGN |
 |
Origin Materials Inc |
0.84 |
0.86 |
0.81 |
0.83 |
1M |
-1.08% |
Trade ORGN |
OVID |
 |
Ovid Therapeutics Inc |
0.63 |
0.65 |
0.58 |
0.59 |
254K |
-6.56% |
Trade OVID |
PALI |
 |
Palisade Bio Inc |
0.97 |
1.02 |
0.96 |
0.98 |
99K |
0.25% |
Trade PALI |
PAPL |
 |
Pineapple Financial Inc |
0.45 |
0.48 |
0.44 |
0.46 |
26K |
2.00% |
Trade PAPL |
PASG |
 |
Passage Bio Inc |
0.53 |
0.58 |
0.52 |
0.54 |
89K |
-1.19% |
Trade PASG |
PAVM |
 |
Pavmed Inc |
0.86 |
0.86 |
0.77 |
0.77 |
224K |
-7.74% |
Trade PAVM |
PCSA |
 |
Processa Pharmaceuticals Inc |
0.58 |
0.61 |
0.56 |
0.59 |
83K |
-1.95% |
Trade PCSA |
PED |
 |
Petroflow Energy Ltd |
0.78 |
0.80 |
0.77 |
0.79 |
47K |
0.01% |
Trade PED |
PET |
 |
Wag Group Co |
0.32 |
0.34 |
0.29 |
0.31 |
1M |
-5.48% |
Trade PET |
PEV |
 |
Phoenix Motor Inc |
0.33 |
0.34 |
0.25 |
0.32 |
3M |
-6.74% |
Trade PEV |
PGHL |
 |
Primega Group Holdings Limited
|
0.73 |
0.75 |
0.72 |
0.73 |
162K |
1.31% |
Trade PGHL |
PHGE |
 |
Biomx Ltd |
0.91 |
0.92 |
0.89 |
0.91 |
28K |
-2.12% |
Trade PHGE |
PIII |
 |
PECO II, Inc |
0.23 |
0.23 |
0.20 |
0.21 |
2M |
-7.18% |
Trade PIII |
PITA |
 |
Heramba Electric Plc
|
0.41 |
0.43 |
0.38 |
0.42 |
89K |
-0.33% |
Trade PITA |
PMAX |
 |
Powell Max Limited Cl A
|
0.48 |
0.48 |
0.45 |
0.47 |
476K |
0.11% |
Trade PMAX |
PMEC |
 |
Primech Holdings Ltd |
0.71 |
0.72 |
0.69 |
0.71 |
108K |
-3.49% |
Trade PMEC |
PMNT |
 |
Perfect Moment Ltd. |
0.86 |
0.93 |
0.82 |
0.90 |
86K |
2.08% |
Trade PMNT |
PRLD |
 |
Prelude Therapeutics Incorporated |
0.95 |
0.98 |
0.89 |
0.90 |
182K |
-5.14% |
Trade PRLD |
PRPH |
 |
ProPhase Labs Inc |
0.49 |
0.66 |
0.46 |
0.57 |
61M |
29.84% |
Trade PRPH |
PRSO |
 |
Peraso Inc |
0.94 |
0.97 |
0.93 |
0.96 |
88K |
2.40% |
Trade PRSO |
PTIX |
 |
Performance Technologies |
0.27 |
0.27 |
0.25 |
0.25 |
125K |
-5.24% |
Trade PTIX |
PTPI |
 |
Petros Pharmaceuticals Inc |
0.14 |
0.16 |
0.13 |
0.16 |
14M |
15.70% |
Trade PTPI |
PWM |
 |
Prestige Wealth Inc |
0.83 |
0.95 |
0.50 |
0.60 |
2M |
-31.03% |
Trade PWM |
PXLW |
 |
Pixelworks, Inc |
0.83 |
0.86 |
0.83 |
0.86 |
657K |
2.71% |
Trade PXLW |
PZG |
 |
Paramount Gold and Silver Corp |
0.38 |
0.38 |
0.36 |
0.37 |
158K |
-4.31% |
Trade PZG |
QMMM |
 |
QmMM Holdings Limited
|
0.76 |
0.87 |
0.76 |
0.84 |
246K |
9.61% |
Trade QMMM |
QNRX |
 |
Quoin Pharmaceuticals Ltd |
0.31 |
0.34 |
0.31 |
0.33 |
734K |
5.65% |
Trade QNRX |
RENB |
 |
Renovaro Biosciences Inc |
0.82 |
0.88 |
0.80 |
0.86 |
672K |
5.64% |
Trade RENB |
RETO |
 |
Reto Eco-Solutions Inc |
0.40 |
0.41 |
0.36 |
0.40 |
171K |
-1.25% |
Trade RETO |
RLMD |
 |
Relmada Therapeutics Inc |
0.32 |
0.34 |
0.31 |
0.33 |
443K |
-1.06% |
Trade RLMD |
RLYB |
 |
Rallybio Corp |
0.75 |
0.80 |
0.74 |
0.77 |
142K |
4.70% |
Trade RLYB |
RTC |
 |
Baijiayun Group Ltd |
0.57 |
0.57 |
0.50 |
0.52 |
1M |
-8.29% |
Trade RTC |
RVP |
 |
Retractable Technologies, Inc |
0.80 |
0.81 |
0.77 |
0.81 |
54K |
0.93% |
Trade RVP |
RVSN |
 |
RADVISION LTD |
0.65 |
0.66 |
0.64 |
0.65 |
1M |
0.37% |
Trade RVSN |
RYDE |
 |
Ryde Group Ltd. |
0.40 |
0.42 |
0.37 |
0.40 |
203K |
-1.50% |
Trade RYDE |
SAIH |
 |
Saiheat Limited
|
0.77 |
0.78 |
0.73 |
0.75 |
40K |
0.00% |
Trade SAIH |
SBET |
 |
SharpLink Gaming Ltd |
0.49 |
0.52 |
0.48 |
0.52 |
254K |
3.40% |
Trade SBET |
SBEV |
 |
Splash Beverage Group Inc |
0.17 |
0.17 |
0.16 |
0.17 |
751K |
-0.54% |
Trade SBEV |
SCLX |
 |
Scilex Holding Company |
0.35 |
0.36 |
0.34 |
0.35 |
792K |
-0.76% |
Trade SCLX |
SCPX |
 |
Scorpius Holdings Inc. |
0.24 |
0.25 |
0.19 |
0.23 |
1M |
-4.84% |
Trade SCPX |
SCWO |
 |
374Water Inc |
0.37 |
0.40 |
0.35 |
0.38 |
164K |
2.83% |
Trade SCWO |
SDST |
 |
Stardust Power Inc
|
0.70 |
0.93 |
0.68 |
0.78 |
2M |
11.36% |
Trade SDST |
SES |
 |
SES AI Corporation |
1.00 |
1.04 |
0.93 |
1.00 |
16M |
-1.96% |
Trade SES |
SFHG |
 |
Samfine Creation Holdings Group Ltd
|
0.88 |
0.88 |
0.85 |
0.85 |
172K |
-1.65% |
Trade SFHG |
SGBX |
 |
Sg Blocks Inc |
0.70 |
0.72 |
0.68 |
0.71 |
100K |
-2.47% |
Trade SGBX |
SGLY |
 |
Singularity Future Technology Ltd |
0.91 |
0.91 |
0.83 |
0.85 |
46K |
-0.29% |
Trade SGLY |
SHOT |
 |
Safety Shot Inc |
0.47 |
0.48 |
0.45 |
0.45 |
582K |
-4.25% |
Trade SHOT |
SHPH |
 |
Shuttle Pharmaceuticals Holdings Inc |
0.66 |
0.70 |
0.62 |
0.64 |
90K |
-6.13% |
Trade SHPH |
SKK |
 |
ProShares UltraShrt Rusell2000 Grwt(ETF) |
0.85 |
0.88 |
0.79 |
0.85 |
177K |
-2.05% |
Trade SKK |
SLE |
 |
Sara Lee Corp |
0.55 |
0.55 |
0.51 |
0.52 |
36K |
-5.01% |
Trade SLE |
SLXN |
 |
Silexion Therapeutics Corp
|
1.06 |
1.08 |
0.94 |
0.99 |
762K |
-4.11% |
Trade SLXN |
SNSE |
 |
Sensei Biotherapeutics Inc |
0.47 |
0.48 |
0.44 |
0.47 |
71K |
-0.55% |
Trade SNSE |
SOAR |
 |
Volato Group Inc |
0.12 |
0.14 |
0.12 |
0.13 |
3M |
11.67% |
Trade SOAR |
SPGC |
 |
Sacks Parente Golf Inc |
0.83 |
0.92 |
0.74 |
0.84 |
3M |
0.24% |
Trade SPGC |
SPPL |
 |
Simpple Ltd |
0.67 |
0.67 |
0.62 |
0.64 |
142K |
-4.82% |
Trade SPPL |
SPRB |
 |
Spruce Biosciences Inc |
0.40 |
0.42 |
0.39 |
0.41 |
331K |
0.71% |
Trade SPRB |
SPRC |
 |
SciSparc Ltd |
0.48 |
0.49 |
0.44 |
0.46 |
324K |
-5.84% |
Trade SPRC |
SPRO |
 |
SmartPros Ltd. |
0.82 |
0.84 |
0.82 |
0.84 |
224K |
2.03% |
Trade SPRO |
SRM |
 |
SRM Entertainment Inc |
0.86 |
0.89 |
0.82 |
0.87 |
6M |
-8.92% |
Trade SRM |
SST |
 |
System1 Inc |
0.65 |
0.71 |
0.64 |
0.68 |
118K |
4.73% |
Trade SST |
STBX |
 |
Starbox Group Holdings Ltd |
0.22 |
0.22 |
0.20 |
0.21 |
2M |
-4.56% |
Trade STBX |
STEC |
 |
STEC, Inc |
0.55 |
0.58 |
0.50 |
0.57 |
29K |
-0.12% |
Trade STEC |
STEM |
 |
StemCells, Inc |
0.63 |
0.72 |
0.60 |
0.64 |
14M |
9.25% |
Trade STEM |
STFS |
 |
Star Fashion Culture Holdings Ltd
|
0.81 |
0.91 |
0.81 |
0.87 |
143K |
2.47% |
Trade STFS |
STI |
 |
SunTrust Banks, Inc |
0.42 |
0.42 |
0.40 |
0.41 |
641K |
-2.72% |
Trade STI |
STSS |
 |
Sharps Technology Inc |
0.39 |
0.39 |
0.35 |
0.36 |
2M |
-6.78% |
Trade STSS |
SVRE |
 |
SaverOne 2014 Ltd |
0.40 |
0.42 |
0.36 |
0.37 |
989K |
-12.86% |
Trade SVRE |
SXTC |
 |
China Sxt Pharmaceuticals Inc |
0.37 |
0.39 |
0.37 |
0.38 |
96K |
-0.50% |
Trade SXTC |
SXTP |
 |
60 Degrees Pharmaceuticals Inc |
0.53 |
0.55 |
0.50 |
0.53 |
404K |
1.51% |
Trade SXTP |
SY |
 |
Sybase, Inc |
0.94 |
1.00 |
0.94 |
1.00 |
172K |
6.57% |
Trade SY |
SYRA |
 |
Syra Health Corp |
0.42 |
0.43 |
0.41 |
0.43 |
415K |
-1.16% |
Trade SYRA |
SYRS |
 |
Syros Pharmaceuticals |
0.19 |
0.19 |
0.18 |
0.18 |
1M |
-8.51% |
Trade SYRS |
TAOP |
 |
Taoping Inc |
0.31 |
0.31 |
0.30 |
0.30 |
164K |
-3.96% |
Trade TAOP |
TC |
 |
Thompson Creek Metals Company, Inc |
0.81 |
0.85 |
0.78 |
0.84 |
180K |
1.08% |
Trade TC |
TCTM |
 |
Tarena International Inc |
0.43 |
0.45 |
0.40 |
0.44 |
347K |
-0.29% |
Trade TCTM |
TDTH |
 |
Trident Digital Tech Holdings Ltd ADR
|
0.70 |
0.75 |
0.69 |
0.71 |
59K |
1.18% |
Trade TDTH |
TGL |
 |
Treasure Global Inc |
0.16 |
0.18 |
0.16 |
0.18 |
2M |
2.28% |
Trade TGL |
THM |
 |
International Tower Hill Mines Ltd |
0.52 |
0.52 |
0.49 |
0.50 |
105K |
-3.11% |
Trade THM |
TIVC |
 |
Tivic Health Systems Inc |
0.51 |
0.58 |
0.46 |
0.52 |
4M |
2.16% |
Trade TIVC |
TLPH |
 |
Talphera Inc. |
0.62 |
0.64 |
0.61 |
0.63 |
59K |
0.98% |
Trade TLPH |
TLRY |
 |
Tilray Inc |
0.89 |
0.89 |
0.85 |
0.87 |
56M |
-2.34% |
Trade TLRY |
TLSA |
 |
Tiziana Life Sciences Plc ADR |
0.88 |
0.94 |
0.86 |
0.92 |
665K |
4.88% |
Trade TLSA |
TNFA |
 |
Tnf Pharmaceuticals Inc
|
0.58 |
0.58 |
0.49 |
0.50 |
748K |
-13.94% |
Trade TNFA |
TOI |
 |
Oncology Institute Inc (The) |
0.99 |
1.00 |
0.94 |
0.96 |
157K |
0.00% |
Trade TOI |
TOON |
 |
Kartoon Studios Inc |
0.67 |
0.67 |
0.62 |
0.63 |
340K |
-1.14% |
Trade TOON |
TPST |
 |
Tempest Therapeutics Inc |
0.93 |
0.93 |
0.90 |
0.92 |
563K |
-0.10% |
Trade TPST |
TRIB |
 |
Trinity Biotech plc (ADR) |
0.77 |
0.79 |
0.75 |
0.77 |
73K |
-0.10% |
Trade TRIB |
TRUG |
 |
TruGolf Holdings Inc |
0.60 |
0.67 |
0.49 |
0.51 |
66M |
25.55% |
Trade TRUG |
TRX |
 |
Tanzanian Royalty Exploration Corp |
0.32 |
0.32 |
0.31 |
0.32 |
262K |
0.00% |
Trade TRX |
TSBX |
 |
Turnstone Biologics Corp |
0.38 |
0.40 |
0.37 |
0.40 |
76K |
4.36% |
Trade TSBX |
TWG |
 |
Top Wealth Group Holding Ltd. |
0.27 |
0.27 |
0.20 |
0.21 |
7M |
-25.82% |
Trade TWG |
ULY |
 |
Urgent.ly Inc |
0.49 |
0.51 |
0.48 |
0.50 |
17K |
2.43% |
Trade ULY |
UNCY |
 |
Unicycive Therapeutics Inc |
0.61 |
0.62 |
0.59 |
0.60 |
624K |
-3.80% |
Trade UNCY |
UOKA |
 |
|
0.17 |
0.17 |
0.16 |
0.16 |
575K |
-3.19% |
Trade UOKA |
UPC |
 |
Universe Pharmaceuticals INC |
0.14 |
0.15 |
0.14 |
0.15 |
1M |
-3.61% |
Trade UPC |
URG |
 |
Ur-Energy Inc |
0.97 |
0.98 |
0.94 |
0.97 |
3M |
1.00% |
Trade URG |
USAS |
 |
Americas Silver Corp |
0.56 |
0.57 |
0.54 |
0.55 |
1M |
-3.93% |
Trade USAS |
VEEE |
 |
Twin Vee PowerCats Co |
0.42 |
0.43 |
0.40 |
0.41 |
79K |
1.50% |
Trade VEEE |
VERO |
 |
Venus Concept Inc |
0.30 |
0.32 |
0.30 |
0.31 |
54K |
-3.06% |
Trade VERO |
VERU |
 |
Veru Inc |
0.57 |
0.60 |
0.55 |
0.60 |
2M |
8.91% |
Trade VERU |
VFF |
 |
Village Farms Intl |
0.74 |
0.74 |
0.71 |
0.72 |
231K |
-1.78% |
Trade VFF |
VGZ |
 |
Vista Gold Corp |
0.64 |
0.65 |
0.63 |
0.63 |
73K |
-2.86% |
Trade VGZ |
VINE |
 |
Fresh Vine Wine Inc |
0.58 |
0.62 |
0.50 |
0.56 |
388K |
-4.11% |
Trade VINE |
VNRX |
 |
Volitionrx Ltd |
0.60 |
0.62 |
0.58 |
0.59 |
102K |
-0.84% |
Trade VNRX |
VRCA |
 |
Verrica Pharmaceuticals Inc |
0.72 |
0.76 |
0.69 |
0.74 |
281K |
0.89% |
Trade VRCA |
VRME |
 |
Verifyme Inc |
1.03 |
1.03 |
1.00 |
1.00 |
333K |
0.00% |
Trade VRME |
VRPX |
 |
Virpax Pharmaceuticals Inc |
0.30 |
0.31 |
0.28 |
0.28 |
3M |
-10.52% |
Trade VRPX |
VSTE |
 |
Vast Renewables Ltd |
0.67 |
0.68 |
0.64 |
0.67 |
290K |
-0.53% |
Trade VSTE |
VTAK |
 |
Catheter Precision Inc. |
0.36 |
0.39 |
0.36 |
0.37 |
89K |
-0.03% |
Trade VTAK |
VVPR |
 |
Vivopower International Plc |
0.77 |
0.82 |
0.76 |
0.80 |
89K |
0.13% |
Trade VVPR |
VXRT |
 |
Vaxart Inc |
0.72 |
0.74 |
0.70 |
0.73 |
1M |
-0.67% |
Trade VXRT |
WATT |
 |
Energous Corp |
0.45 |
0.46 |
0.43 |
0.44 |
322K |
-4.35% |
Trade WATT |
WBX |
 |
Wallbox N.V |
0.61 |
0.62 |
0.54 |
0.54 |
579K |
-9.53% |
Trade WBX |
WIMI |
 |
Wimi Hologram Cloud Inc ADR |
1.03 |
1.08 |
0.98 |
0.99 |
3M |
-4.25% |
Trade WIMI |
WINT |
 |
Windtree Therapeutics Inc |
0.11 |
0.11 |
0.10 |
0.10 |
5M |
-7.83% |
Trade WINT |
WKHS |
 |
Workhorse Grp |
0.54 |
0.58 |
0.52 |
0.56 |
2M |
2.77% |
Trade WKHS |
WKSP |
 |
Worksport Ltd |
0.82 |
0.85 |
0.81 |
0.83 |
387K |
1.43% |
Trade WKSP |
WLDS |
 |
Wearable Devices Ltd |
0.93 |
0.95 |
0.89 |
0.93 |
60K |
2.20% |
Trade WLDS |
WNW |
 |
Wunong Net Technology Co Ltd |
0.19 |
0.19 |
0.18 |
0.19 |
892K |
-1.74% |
Trade WNW |
WTO |
 |
UTime Ltd |
0.27 |
0.28 |
0.27 |
0.27 |
166K |
-2.99% |
Trade WTO |
WW |
 |
Watson Wyatt Worldwide Inc |
0.79 |
0.80 |
0.76 |
0.78 |
1M |
-1.03% |
Trade WW |
WWR |
 |
Westwater Resources |
0.88 |
0.91 |
0.86 |
0.87 |
375K |
-0.45% |
Trade WWR |
XAIR |
 |
Beyond Air Inc |
0.36 |
0.40 |
0.36 |
0.38 |
933K |
4.55% |
Trade XAIR |
XELB |
 |
XCEL Brands |
0.38 |
0.42 |
0.37 |
0.38 |
136K |
1.03% |
Trade XELB |
XFOR |
 |
X4 Pharmaceuticals Inc |
0.51 |
0.52 |
0.50 |
0.50 |
2M |
1.08% |
Trade XFOR |
XHG |
 |
XChange Tec.Inc. |
0.96 |
0.98 |
0.87 |
0.95 |
399K |
3.80% |
Trade XHG |
YCBD |
 |
Cbdmd Inc |
0.46 |
0.47 |
0.42 |
0.43 |
599K |
-7.73% |
Trade YCBD |
YYAI |
 |
Connexa Sports Technologies Inc. |
0.55 |
0.60 |
0.49 |
0.56 |
688K |
-2.41% |
Trade YYAI |
ZAPP |
 |
Zapp Electric Vehicles Group Ltd |
0.88 |
0.91 |
0.83 |
0.83 |
158K |
-5.26% |
Trade ZAPP |
ZCAR |
 |
ETF Series Solutions Trust |
1.05 |
1.05 |
0.73 |
0.75 |
2M |
-29.91% |
Trade ZCAR |
ZJYL |
 |
Jin Medical International Ltd |
0.82 |
0.82 |
0.77 |
0.78 |
75K |
-4.13% |
Trade ZJYL |
ZOM |
 |
Zomedica Pharmaceuticals Corp |
0.12 |
0.12 |
0.12 |
0.12 |
3M |
0.08% |
Trade ZOM |