Ultimate Guide to Penny Stocks
Top 10 Penny Stocks Today

Stocks Under $1

Find the best penny stocks under $1 to watch or buy today. Use additional filter to search for hot penny stocks based on price, volume, gainers and losers.

August 10, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
Symbol Chart Company Open High Low Close Volume Percent
ABVC ABVC BioPharma Inc 1.01 1.03 0.89 0.95 174K -6.85%
ADGM Adagio Medical Holdings Inc 0.68 0.77 0.66 0.74 1M 8.88%
ADTX Aditx Therapeutics Inc 0.00 0.00 0.00 0.00 3M -7.69%
AEON AEON Biopharma Inc. 0.29 0.30 0.27 0.28 295K 0.14%
AGIG 0.85 0.91 0.85 0.88 66K 5.47%
AGRZ 0.31 0.31 0.28 0.29 140K -10.91%
AIFC Alt5 Sigma Corporation 0.46 0.48 0.41 0.42 882K -5.02%
AIM Aerosonic Corporation 0.26 0.28 0.26 0.26 2M -7.32%
AKBA Akebia Therapeutics 0.90 0.91 0.84 0.84 8M -7.24%
ALP Alphaton Capital Corp 0.20 0.20 0.19 0.19 797K 0.73%
AMST Amesite Inc 1.04 1.07 1.00 1.00 64K -4.76%
AMZE 0.19 0.20 0.19 0.20 2M -0.55%
ARAI 0.27 0.29 0.27 0.27 428K 2.03%
ARAY Accuray Incorporated 0.28 0.31 0.28 0.29 1M 2.60%
ARBE Arbe Robotics Ltd 0.75 0.76 0.71 0.73 752K -4.65%
ARTL The Aristotle Corporation 0.72 0.75 0.71 0.71 159K -2.21%
ASNS Actelis Networks Inc 0.04 0.05 0.04 0.04 91K -14.58%
ATCH AtlasClear Holdings Inc 0.18 0.20 0.18 0.19 3M 6.34%
ATER Aterian Inc 0.50 0.50 0.47 0.48 110K -2.64%
ATNM Actinium Pharmaceuticals Inc 0.80 0.80 0.76 0.78 177K -2.70%
ATYR Atyr Pharma Inc 0.53 0.54 0.51 0.52 578K 2.15%
AUID Ipsidy Inc 0.65 0.65 0.62 0.62 162K -2.20%
AVAT 0.33 0.34 0.30 0.34 155K 5.63%
AZTR Azitra Inc 0.13 0.14 0.13 0.14 993K 3.70%
BAOS Baosheng Media Group Holdings Ltd 0.57 0.88 0.53 0.71 7M 8.58%
BCDA Biocardia Inc 0.98 0.99 0.93 0.97 191K -1.16%
BEAT Cardionet Inc 0.53 0.55 0.51 0.55 663K 4.79%
BFRG Bullfrog AI Holdings Inc 0.60 0.63 0.58 0.58 99K -1.69%
BGI CITIGROUP 0.36 0.36 0.33 0.34 86K -1.51%
BGL 0.19 0.19 0.19 0.19 87K -1.16%
BIAF BioAffinity Technologies Inc 0.50 0.52 0.49 0.49 530K -3.92%
BIOX Bioceres Crop Solutions Corp 0.34 0.36 0.33 0.36 113K 4.07%
BJDX Bluejay Diagnostics Inc 1.05 1.07 0.96 0.99 812K -7.74%
BLNK Blink Charging Company 0.61 0.62 0.58 0.60 896K -2.21%
BNRG Brenmiller Energy Ltd 0.38 0.40 0.37 0.40 299K 4.52%
BQ Boqii Holding Limited ADR 0.85 0.87 0.80 0.84 103K -1.90%
BRCC BRC Inc 0.91 0.97 0.86 0.86 2M -13.59%
BRN Barnwell Industries, Inc 1.00 1.01 0.94 0.96 37K -1.84%
BRTX BioRestorative Therapies Inc 0.21 0.22 0.20 0.20 267K -1.47%
BTAI Bioxcel Therapeutics Inc 0.90 0.96 0.89 0.93 627K 2.87%
BTCT BTC Digital Ltd. 0.50 0.50 0.48 0.49 174K -1.28%
BURU Nuburu Inc 0.06 0.06 0.05 0.05 2M -10.19%
BYND Beyond Meat Inc 0.54 0.57 0.52 0.52 36M -3.29%
BYSI Beyondspring Inc 0.85 0.89 0.76 0.79 69K -9.69%
CALC California Coastal Communities, Inc 0.67 0.69 0.65 0.67 190K -3.00%
CAN Canaan Inc ADR 0.21 0.22 0.20 0.20 7M -6.45%
CAPS Capstone Therapeutics Corp. 0.29 0.33 0.28 0.29 568K 4.57%
CBAT Cbak Energy Technology Inc 0.66 0.80 0.66 0.77 830K 18.91%
CCTG CCSC Technology International Holdings Ltd 0.70 0.83 0.68 0.77 333K 8.90%
CERO CERo Therapeutics Holdings Inc. 0.01 0.01 0.01 0.01 48K 0.00%
CGC Capital Gold Corporation 0.98 1.01 0.94 0.95 3M -1.85%
CHAI ETF Series Solutions Trust 0.33 0.34 0.33 0.33 370K -1.37%
CHGA Avalon Globocare 0.19 0.23 0.19 0.22 527K 13.25%
CHGG Chegg Inc 0.90 0.92 0.85 0.85 1M -6.93%
CHOW 0.37 0.37 0.35 0.35 128K -2.73%
CHSN Chanson International Holding 0.94 1.00 0.92 0.99 168K 3.17%
CIGL 0.57 0.57 0.42 0.45 266K -23.13%
CIRC J.P. Morgan Exchange-Traded Fund Trust 0.71 0.74 0.68 0.70 529K -3.21%
CISS C3is Inc 0.09 0.09 0.08 0.09 16M 1.15%
CNTX Context Therapeutics Inc 0.49 0.49 0.43 0.45 2M -6.55%
COCH Envoy Medical Inc 0.66 0.71 0.66 0.71 209K 5.04%
COOT Australian Oilseeds Holdings Limited 0.41 0.44 0.40 0.43 53K 6.66%
COSM Cosmos Holdings Inc 0.24 0.25 0.22 0.22 4M -4.08%
CPOP Pop Culture Group Co Ltd 0.36 0.39 0.34 0.39 4M 1.84%
CTM Castellum Inc 0.62 0.62 0.60 0.61 1M -0.83%
CTSO Cytosorbents Cor 0.36 0.39 0.36 0.36 75K 0.56%
CTXR Citius Pharmaceuticals Inc 0.69 0.71 0.67 0.68 314K -0.73%
CURX 0.19 0.20 0.19 0.19 66K -0.82%
CWD CaliberCos Inc 0.53 0.55 0.50 0.51 119K -2.92%
CXAI CXApp Inc 0.17 0.18 0.16 0.16 6M 1.56%
CYAB 0.34 0.34 0.31 0.34 282K 2.61%
CYCU 0.57 0.66 0.54 0.65 6M 6.25%
CYPH 0.70 0.72 0.67 0.68 1M -1.35%
DCGO DocGo Inc 0.62 0.62 0.57 0.58 987K -9.31%
DCX STRATEGIC ACC REDEM 0.94 0.99 0.90 0.98 35K 1.09%
DDC DDC Enterprise Ltd. 0.44 0.55 0.40 0.55 706K 25.81%
DEFT 0.49 0.51 0.45 0.46 1M -2.71%
DH Definitive Healthcare Corp 0.71 0.72 0.69 0.70 172K -2.17%
DLXY 0.36 0.38 0.36 0.37 45K -1.97%
DVLT 0.30 0.31 0.29 0.30 12M -2.70%
DXF Dunxin Financial Holdings Ltd 0.47 0.52 0.45 0.49 615K 2.34%
DYAI Dyadic International 0.99 1.03 0.97 1.00 111K -0.48%
EDTK Skillful Craftsman Education Technology Ltd 0.91 0.99 0.90 0.90 18K -9.99%
ELAB Elevai Labs Inc. 0.89 0.93 0.88 0.92 191K 0.49%
ELBM Electra Battery Materials Corp 0.61 0.62 0.57 0.62 389K 3.20%
ENSC Ensysce Biosciences Inc 0.46 0.47 0.38 0.43 5M -17.24%
EONR Eon Resources Inc 0.49 0.51 0.49 0.50 336K 2.52%
EPOW Sunrise New Energy Co. Ltd 0.50 0.57 0.46 0.55 1M 12.27%
EVGN Evogene Ltd Ord 0.72 0.80 0.56 0.63 7M 5.37%
EVTL Vertical Aerospace Ltd 0.93 1.00 0.77 0.91 92M -33.37%
FAMI Farmmi Inc 0.16 0.16 0.15 0.16 490K -1.19%
FBLG FibroBiologics Inc 1.04 1.04 0.95 0.98 117K 0.41%
FEED AgFeed Industries, Inc 0.39 0.42 0.39 0.41 124K 3.53%
FGL 0.73 0.80 0.73 0.80 740K -6.40%
FLD Ftac Emerald Acquisition Corp Cl A 0.49 0.50 0.45 0.45 117K -7.88%
FLNA Cassava Sciences Inc 0.97 1.05 0.97 1.00 525K -0.27%
FLUX Flux Power Holdings Inc 0.55 0.56 0.51 0.52 422K -2.06%
FMFC First M & F Corporation 0.28 0.29 0.25 0.27 750K -5.21%
FNGR FingerMotion Inc 0.32 0.34 0.29 0.29 1M -1.86%
FSP Franklin Street Properties Corp 0.47 0.47 0.44 0.44 320K -2.67%
FTFT Future Fintech Group Inc 0.78 0.86 0.76 0.81 47K 2.57%
FTHM Fathom Holdings Inc 0.75 0.79 0.72 0.73 98K -3.84%
FTRK 0.29 0.36 0.29 0.34 245K 11.29%
FURY Fury Gold Mines Limited 0.60 0.61 0.59 0.60 263K 0.87%
FUSE Fusion Acquisition Corp Cl A 0.81 0.85 0.79 0.83 465K -3.17%
GAME Shanda Games Limited(ADR) 0.36 0.41 0.36 0.39 5M 7.05%
GAUZ Gauzy Ltd. 0.43 0.46 0.37 0.40 2M -7.84%
GCDT 0.43 0.46 0.43 0.46 57K 4.82%
GCL 0.52 0.73 0.52 0.55 12M 6.32%
GCTK GlucoTrack Inc 0.44 0.44 0.39 0.40 604K -6.78%
GETY Getty Images Holdings Inc 0.46 0.49 0.43 0.45 8M 2.06%
GFAI Guardforce AI Co Ltd 0.35 0.36 0.35 0.35 85K -1.51%
GGRP The Glimpse Group Inc 0.89 0.96 0.86 0.95 98K 10.20%
GLE Global Engine Group Holding Limited 0.38 0.40 0.35 0.39 368K 9.47%
GNS Genius Group Ltd 0.16 0.16 0.16 0.16 1M 0.95%
GOSS Gossamer Bio Inc 0.18 0.18 0.17 0.18 17M -1.07%
GOVX Geovax Labs 0.78 0.80 0.75 0.75 131K -2.08%
GPRO Gen-Probe Incorporated 0.74 0.74 0.69 0.70 6M -3.53%
GPUS Hyperscale Data Inc 0.12 0.12 0.12 0.12 17M 0.50%
GRML Klotho Neurosciences Inc 0.20 0.21 0.19 0.20 2M 3.09%
GSUN Golden Sun Education Group Ltd 0.46 0.53 0.46 0.51 215K 7.83%
GTBP GT Biopharma Inc 0.32 0.33 0.31 0.32 411K 0.16%
GUTS Fractyl Health Inc. 0.72 0.73 0.68 0.68 1M -3.52%
GVH Globavend Holdings Ltd. 0.96 1.00 0.95 1.00 223K 1.33%
GWH ESS Tech Inc 0.65 0.65 0.57 0.58 1M -9.66%
GXAI Gaxos.AI Inc 0.87 0.89 0.84 0.85 115K -0.33%
HAIN The Hain Celestial Group, Inc 0.60 0.62 0.58 0.59 512K -0.71%
HAO Claymore/AlphaShares China Small Cap ETF 0.15 0.16 0.15 0.16 1M 2.91%
HCWC Healthy Choice Wellness Corp Cl A 0.26 0.27 0.25 0.26 6M -14.67%
HODO Brag House Holdings Inc 0.53 0.55 0.49 0.49 260K -9.74%
HOWL Werewolf Therapeutics Inc 0.40 0.41 0.38 0.38 156K -3.80%
HRTX Heron Therapeutics 0.42 0.42 0.32 0.34 11M -31.74%
HUBC Hub Cyber Security Ltd 0.89 0.92 0.85 0.85 283K -4.57%
HUDI Huadi International Group Co Ltd 1.05 1.12 0.82 0.93 38M 28.03%
HUMA Humacyte Inc 0.72 0.75 0.70 0.74 3M 3.66%
HYPR Hyperfine Inc 0.94 1.03 0.94 0.95 465K -0.52%
IBG Innovation Beverage Group Limited 1.03 1.03 0.95 0.95 14K -5.62%
ICG Intchains Group Ltd 0.87 0.90 0.82 0.89 20K 1.81%
IGC India Globalization Capital, Inc 0.26 0.27 0.25 0.27 588K 2.35%
IMCC IM Cannabis Corp 0.13 0.13 0.12 0.13 644K 4.25%
IMMP Immutep Ltd ADR 0.39 0.39 0.38 0.38 103K -0.44%
INCR Intercure Ltd 0.95 0.96 0.95 0.96 3K -2.04%
INO Inovio Biomedical Corp 0.66 0.75 0.66 0.74 3M 10.24%
INTZ Intrusion Inc 0.75 0.76 0.71 0.76 195K -0.09%
INVZ Innoviz Technologies Ltd 0.40 0.41 0.39 0.39 3M 1.78%
ITOC 0.29 0.29 0.29 0.29 18K 0.03%
IVDA Iveda Solutions Inc 0.31 0.32 0.29 0.30 371K -3.23%
IVVD Invivyd Inc 0.74 0.74 0.66 0.67 3M -9.04%
IZM Iczoom Group Inc 0.24 0.27 0.24 0.25 82K -0.55%
JOB General Employment Enterprises, Inc 0.20 0.21 0.20 0.20 290K -1.66%
JSPR Jasper Therapeutics Inc 0.75 0.82 0.72 0.80 606K 12.59%
JYD Jayud Global Logistics Ltd 0.90 1.02 0.90 0.99 81K 6.09%
KAPA Kairos Pharma Ltd 0.36 0.38 0.35 0.35 859K -9.17%
KIDZ 0.39 0.41 0.38 0.40 1M 0.73%
KNDI Kandi Technolgies Corp 0.65 0.66 0.61 0.63 103K -3.35%
KNRX 0.35 0.39 0.35 0.36 18K -3.19%
KTTA Pasithea Therapeutics Corp 0.49 0.53 0.47 0.47 542K -6.45%
LAB LaBranche & Co 0.80 0.81 0.77 0.79 757K -1.40%
LDI LoanDepot Inc 0.95 0.95 0.87 0.88 5M -7.82%
LFT Longtop Financial Technologies Limited 0.70 0.70 0.68 0.69 68K -1.06%
LGHL Lion Group Holding Ltd ADR 0.84 0.87 0.79 0.85 1M -5.11%
LGO Largo Resources Ltd. 0.71 0.81 0.71 0.79 2M 12.40%
LGVN LogicVision, Inc 0.77 0.80 0.72 0.74 521K -3.88%
LHAI 0.81 0.83 0.77 0.77 152K -6.81%
LIMN 0.10 0.12 0.10 0.12 6M 13.59%
LIQT Liqtech International Inc 0.65 0.75 0.65 0.72 173K 13.05%
LITS Mei Pharma Inc 0.91 0.92 0.85 0.87 199K -4.38%
LOT Lotus Technology Inc. 0.95 0.97 0.86 0.86 125K -9.47%
LUCD Lucid Diagnostics Inc 0.96 1.00 0.95 0.96 651K -0.62%
LUCY Innovative Eyewear Inc 0.72 0.73 0.69 0.70 86K -2.85%
MBIO Mustang Bio Inc 0.59 0.62 0.56 0.59 30K -1.76%
MBRX Metabasis Therapeutics, Inc 0.41 0.46 0.40 0.43 2M 5.10%
MDCX 0.30 0.33 0.30 0.32 941K 7.34%
MDIA Mediaco Holding Inc Cl A 1.02 1.02 0.94 0.95 17K 0.50%
MDXH MDxHealth SA 0.48 0.48 0.45 0.45 175K -1.52%
MEHA 0.00 0.00 0.00 0.00 36K 10.00%
MERC Mercer International Inc 0.57 0.58 0.51 0.51 922K -14.11%
MGN Mines Management, Inc 0.09 0.14 0.09 0.13 7M 22.12%
MGRX Mangoceuticals Inc 0.47 0.61 0.46 0.59 5M 20.81%
MIRA Mira Pharmaceuticals Inc 0.76 0.79 0.74 0.77 114K 3.68%
MLSS Milestone Scientific 0.45 0.48 0.44 0.48 124K -0.67%
MMA Alta Global Group Ltd. 0.42 0.43 0.40 0.41 44K -2.62%
MPU Mega Matrix Corp 0.21 0.22 0.21 0.22 64K 7.41%
MREO Mereo Biopharma Group Plc ADR 0.30 0.30 0.27 0.27 2M -8.07%
MRM Merrimac Industries 0.96 1.00 0.89 0.99 80K 2.60%
MRNO Murano Global Investments PLC 0.21 0.23 0.21 0.22 117K 4.72%
MSGY 0.26 0.30 0.26 0.29 825K 7.27%
MTNB Matinas Biopharma Hl 0.28 0.28 0.26 0.27 332K -4.95%
MVST Microvast Holdings Inc 0.95 0.97 0.84 0.87 9M -3.44%
MYPS PLAYSTUDIOS Inc 0.71 0.72 0.66 0.67 156K -4.30%
NAUT Nautilus Biotechnology Inc 0.90 0.97 0.86 0.87 815K -3.90%
NEON Neonode Inc 1.01 1.03 0.97 0.97 128K 0.31%
NFE New Fortress Energy Llc 0.35 0.36 0.34 0.34 1M -3.28%
NIVF NewGenIvf Group Ltd 0.61 0.69 0.58 0.61 135K -3.24%
NIXX Nixxy Inc 0.56 0.59 0.53 0.56 367K -0.98%
NOTE FiscalNote Holdings Inc 0.10 0.10 0.08 0.09 295K 0.00%
NRDY Nerdy Inc 0.74 0.78 0.73 0.73 656K -3.35%
NRSN NeuroSense Therapeutics Ltd 0.50 0.53 0.48 0.48 305K -3.14%
NVX Nuveen California Dividend Advantage Municipal Fund 2 0.42 0.45 0.41 0.45 600K 10.07%
NWGL Nature Wood Group Ltd 0.30 0.31 0.29 0.30 294K -0.78%
NXGL Nexgel Inc 0.38 0.38 0.36 0.36 77K -4.63%
NXL Nexalin Technology Inc 0.36 0.37 0.34 0.34 75K -3.57%
NXXT 0.30 0.30 0.27 0.27 2M 0.00%
OBAI 0.49 0.50 0.48 0.48 131K -0.81%
OFAL 0.59 0.95 0.58 0.80 10M 11.12%
OLB Olb Group Inc 0.30 0.32 0.30 0.31 79K 1.18%
OMEX Odyssey Marine Exploration, Inc 0.92 0.93 0.85 0.88 541K -0.83%
OMH Ohmyhome Ltd 0.09 0.10 0.09 0.09 5M -7.85%
ONCO Onconetix Inc 0.89 0.93 0.89 0.90 40K 0.66%
ONCY Oncolytics Biotech, Inc 0.80 0.81 0.76 0.80 804K 0.04%
ONMD OneMedNet Corp. 0.66 0.69 0.61 0.66 831K 5.68%
OPTT Ocean Power Technologies, Inc 0.19 0.19 0.18 0.19 3M 0.60%
OPTU 0.81 0.84 0.72 0.79 3M 2.60%
ORBS 0.69 0.74 0.67 0.73 7M 5.56%
OSRH 0.44 0.45 0.41 0.41 455K -7.31%
PBK Powerbank Corporation 0.50 0.50 0.44 0.46 740K -6.91%
PDSB Pds Biotechnology Corp 0.77 0.80 0.71 0.73 194K -5.66%
PHGE Biomx Ltd 0.17 0.17 0.15 0.16 2M -6.00%
PLAG Planet Green Holdings Corp 0.56 0.60 0.53 0.57 103K 0.64%
PMCB PharmaCyte Biotech Inc 0.59 0.60 0.55 0.55 187K -7.47%
POAS 0.18 0.20 0.18 0.18 124K -0.54%
PROP Prairie Operating Co 0.80 0.83 0.77 0.82 2M 1.96%
PRPH ProPhase Labs Inc 0.04 0.04 0.04 0.04 25K 27.14%
PRSO Peraso Inc 0.75 0.79 0.70 0.71 534K -5.14%
PRZO ParaZero Technologies Ltd 0.55 0.60 0.55 0.55 619K -1.52%
QNME Lakeside Holding Limited 0.41 0.51 0.41 0.47 2M -2.00%
QSI Quantum-Si Incorporated 0.82 0.84 0.79 0.79 2M -2.98%
RANI Rani Therapeutics Holdings Inc 0.80 0.80 0.76 0.78 301K -1.91%
RCON Recon Technology, Ltd. 0.03 0.04 0.03 0.04 111M 0.00%
RCT 0.22 0.23 0.21 0.22 556K 3.88%
RDGT 0.71 1.69 0.71 0.99 63M 32.73%
RDHL Redhill Biophrma ADR 0.60 0.65 0.58 0.58 48K -3.97%
REFR Research Frontiers, Inc 0.49 0.50 0.47 0.49 162K 0.72%
REKR Rekor Systems Inc 0.67 0.70 0.66 0.66 941K -0.64%
RIME Algorhythm Holdings Inc 0.44 0.44 0.42 0.42 312K -1.58%
RITR Reitar Logtech Holdings Limited 0.13 0.20 0.13 0.17 24M 1.33%
RKTO Hoth Therapeutics Inc 0.76 0.80 0.76 0.79 471K 3.97%
RMSG 0.37 0.38 0.36 0.37 134K -2.55%
RNTX 0.83 0.83 0.76 0.79 399K -2.87%
RYDE Ryde Group Ltd. 0.84 0.85 0.75 0.79 138K -5.19%
SACH Sachem Capital Corp 0.83 0.83 0.80 0.80 138K -3.12%
SAFX 0.46 0.50 0.44 0.45 24M 14.78%
SAGT 0.75 0.79 0.72 0.73 385K -3.29%
SBEV Splash Beverage Group Inc 0.39 0.41 0.38 0.41 375K -4.58%
SCNI Scinai Immunotherapeutics Ltd 0.25 0.26 0.24 0.25 138K 2.45%
SCNX Scienture Holdings Inc 0.38 0.42 0.38 0.41 589K 9.05%
SDA Sadia SA (ADR) 0.80 0.87 0.77 0.80 43K -5.91%
SDST Stardust Power Inc 0.67 0.72 0.67 0.69 313K 3.31%
SES SES AI Corporation 0.57 0.58 0.52 0.53 11M -5.34%
SHFS SHF Holdings Inc 0.19 0.19 0.17 0.18 454K 4.17%
SID Companhia Siderurgica Nacional (ADR) 0.90 0.92 0.88 0.90 2M -3.08%
SKIN Beauty Health Company (The) 0.66 0.68 0.62 0.64 472K -3.18%
SKYE Skye Bioscience Inc 0.52 0.54 0.52 0.53 77K 2.60%
SLGB 0.51 0.64 0.51 0.63 4M 12.16%
SLND Southland Holdings Inc 0.61 0.64 0.57 0.61 300K 5.93%
SLQT Selectquote Inc 0.70 0.72 0.70 0.70 564K 1.63%
SMTK SmartKem Inc 0.16 0.16 0.15 0.16 4M 2.60%
SMXT SolarMax Technology Inc. 0.39 0.39 0.37 0.37 106K -2.63%
SNGX Soligenix Inc 0.40 0.40 0.38 0.38 137K -3.72%
SNTI Senti Biosciences Inc. 0.37 0.37 0.34 0.35 128K -1.41%
SNYR 0.17 0.17 0.16 0.17 137K -1.96%
SOAR Volato Group Inc 0.17 0.22 0.15 0.17 313M 26.40%
SOBR Sobr Safe Inc 0.59 0.61 0.56 0.59 421K 1.83%
SPWR SunPower Corporation 0.28 0.28 0.24 0.25 5M -7.85%
SRFM Surf Air Mobility Inc 0.91 0.94 0.80 0.80 3M -6.77%
STEX 0.80 0.82 0.76 0.79 604K -0.65%
SUIG 0.86 0.90 0.80 0.84 419K -1.83%
SURG Synergetics USA Inc 0.27 0.34 0.27 0.30 7M 4.35%
TANH Tantech Holdings 0.41 0.44 0.41 0.43 13K 1.25%
TAOP Taoping Inc 0.69 0.76 0.69 0.74 49K 2.50%
TCRX Tscan Therapeutics Inc 0.80 0.80 0.76 0.77 456K -3.64%
TEAD 0.69 0.72 0.64 0.66 189K -4.62%
TELA Tela Bio Inc 0.88 1.00 0.88 0.93 382K 6.90%
TLSA Tiziana Life Sciences Plc ADR 1.03 1.05 0.97 1.00 743K 0.11%
TMDE 0.74 0.76 0.71 0.74 134K 3.80%
TNMG 0.49 0.54 0.47 0.52 887K -3.17%
TNYA Tenaya Therapeutics Inc 0.73 0.75 0.72 0.74 2M 1.46%
TOON Kartoon Studios Inc 0.59 0.61 0.59 0.60 143K 1.13%
TOPP 0.48 0.73 0.26 0.29 13M -36.68%
TOPS TOP Ships Inc 0.77 0.78 0.75 0.76 92K 0.43%
TOVX Theriva Biologics Inc 0.22 0.23 0.22 0.23 443K 3.89%
TPET Trio Petroleum Corp. 0.24 0.26 0.23 0.26 974K 10.60%
TRAW Traws Pharma Inc. 0.55 0.55 0.53 0.54 37K 1.50%
UCAR U Power Ltd 0.87 0.87 0.70 0.73 372K -16.25%
UFG 0.50 0.57 0.49 0.55 164K 11.68%
UPXI Upexi Inc 0.85 0.86 0.80 0.80 1M -5.55%
USBC 0.33 0.36 0.33 0.35 54K 3.56%
VBIO Tivic Health Systems Inc 0.29 0.30 0.28 0.29 115K 1.05%
VCIG VCI Global Ltd 0.29 0.30 0.28 0.28 777K -3.45%
VEEA Veea Inc 0.16 0.18 0.16 0.16 2M -0.69%
VIVS 0.41 0.42 0.35 0.36 6M -22.16%
VMAR Vision Marine Technologies Inc 0.62 0.63 0.58 0.60 515K -8.32%
VNRX Volitionrx Ltd 0.78 0.79 0.75 0.75 336K -2.81%
VSEE Vsee Health Inc 0.03 0.03 0.02 0.03 605K 2.76%
VTAK Catheter Precision Inc. 0.28 0.31 0.27 0.30 4M 8.19%
VTGN Vistagen Therap. Com 0.29 0.30 0.26 0.26 2M -8.28%
VVOS Vivos Therapeutics Inc 0.33 0.34 0.32 0.32 678K -1.94%
WBUY Webuy Global Ltd 0.90 0.97 0.90 0.90 36K -0.21%
WDH Waterdrop Inc 1.00 1.00 1.00 1.00 134K 0.00%
WETH Wetouch Technology Inc 1.06 1.08 0.99 1.00 84K -5.66%
WHLR Wheeler Real Estate 0.45 0.45 0.42 0.42 366K -5.36%
WKSP Worksport Ltd 0.68 0.71 0.68 0.69 180K -0.58%
WWR Westwater Resources 0.65 0.68 0.59 0.62 17M -18.89%
XCH Xchg Limited Ads 0.27 0.29 0.26 0.28 106K -1.78%
XPL Solitario Exploration & Royalty Corp 0.76 0.77 0.73 0.76 296K -1.01%
YCBD Cbdmd Inc 0.56 0.58 0.53 0.57 359K 0.18%
YMT 0.28 0.31 0.25 0.30 78M -13.67%
YOUL 0.43 0.45 0.40 0.40 19K -2.91%
YYAI Connexa Sports Technologies Inc. 0.08 0.08 0.07 0.08 148M 3.85%
ZBAO Zhibao Technology Inc. 0.19 0.22 0.18 0.21 6M 12.17%
ZEO Zeo Energy Corp. 0.58 0.64 0.57 0.58 243K -0.88%
ZONE CleanCore Solutions Inc. 0.38 0.38 0.33 0.34 3M -6.49%