Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Stocks Under $1

Find the best penny stocks under $1 to watch or buy today. Use additional filter to search for hot penny stocks based on price, volume, gainers and losers.

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
AAGR African Agriculture Holdings Inc 0.80 0.84 0.72 0.76 198106 -4.63%
AAU Almaden Minerals Ltd 0.14 0.14 0.14 0.14 126690 0.00%
ACON Aclarion Inc 1.20 1.22 0.87 0.91 580190 -25.82%
ADD Color Star Technology Co Ltd 0.26 0.27 0.22 0.24 521856 -12.83%
ADIL Adial Pharmaceuticals Inc 0.85 0.89 0.77 0.83 182051 -1.79%
ADN Advent Technologies Holdings Inc 0.17 0.17 0.16 0.16 507562 -3.51%
AEVA Aeva Technologies Inc 0.94 1.03 0.92 0.95 831470 -3.55%
AFIB Acutus Medical Inc 0.22 0.22 0.20 0.22 620717 -1.75%
AFMD Affimed N.V. 0.55 0.55 0.52 0.53 471371 -0.21%
AGBA Agba Acquisition Ltd 0.47 0.48 0.46 0.46 155918 -1.94%
AGEN Antigenics, Inc 0.67 0.72 0.67 0.68 7263335 -0.15%
AGFY Agrify Corp 0.60 0.63 0.59 0.62 121094 2.11%
AGRI AgriFORCE Growing Systems ltd 0.21 0.22 0.19 0.20 2748875 -9.04%
AGRX Agile Therap 0.91 0.93 0.78 0.89 869055 -6.06%
AIH Aesthetic Medical International Holdings Group L 0.44 0.48 0.44 0.45 93711 -0.11%
AIM Aerosonic Corporation 0.41 0.42 0.41 0.42 70664 3.11%
AKAN Akanda Corp 0.30 0.32 0.29 0.29 67845 -1.98%
AKLI Akili Inc 0.23 0.23 0.19 0.22 342633 -0.05%
AKTS Akoustis Technologies Inc 0.71 0.75 0.64 0.65 843017 1.05%
ALCE Alternus Clean Energy Inc 0.32 0.45 0.31 0.43 2286521 43.67%
ALGS Aligos Therapeutics Inc 0.81 0.83 0.75 0.75 786620 -6.25%
ALLR Allarity Therapeutics Inc 0.40 0.40 0.38 0.39 129030 -1.59%
ALPP Alpine 4 Holdings Inc 0.72 0.98 0.71 0.98 313024 40.20%
ALVR Alvarion Ltd 0.70 0.74 0.69 0.70 619260 -0.47%
AMLI American Lithium Corp 0.70 0.72 0.67 0.70 686696 -1.41%
APDN Applied Dna Scns 0.66 0.72 0.61 0.65 139934 -1.14%
APLM Apollomics Inc 0.65 0.74 0.65 0.70 224115 6.07%
APVO Aptevo Therapeutics Inc 0.15 0.15 0.13 0.14 467176 -2.88%
AQMS Aqua Metals Inc 0.52 0.52 0.50 0.50 254647 -1.62%
AREB American Rebel Holdings Inc 0.29 0.31 0.27 0.30 247539 1.25%
ARQQ Arqit Quantum Inc 0.59 0.60 0.54 0.55 550828 -4.93%
ASLN Aslan Pharmaceuticals Ltd ADR 0.43 0.46 0.40 0.41 168752 -1.07%
ASM Avino Silver & Gold 0.45 0.46 0.44 0.45 196467 2.21%
ASRT Assertio Therapeutics Inc 0.80 0.83 0.80 0.82 539879 1.86%
ASST Asset Entities Inc 0.51 0.52 0.47 0.50 67932 2.84%
ASTI Ascent Solar Technologies, Inc 0.59 0.62 0.59 0.61 102027 -3.52%
ASXC Asensus Surgical Inc 0.29 0.31 0.29 0.31 598893 7.09%
ATER Aterian Inc 0.36 0.39 0.36 0.38 340714 1.11%
ATNF 180 Life Sciences Corp 0.19 0.20 0.18 0.19 1598323 -2.87%
ATOS Atossa Genetics Inc 1.00 1.02 0.97 0.98 459857 -3.92%
ATPC Agape ATP Corp 0.33 0.39 0.33 0.35 535595 4.89%
ATRA Atara Biotherap 0.80 0.81 0.74 0.74 1322570 -6.45%
ATXI Avenue Therapeutics Inc 0.14 0.15 0.13 0.13 1630459 -5.41%
AULT Ault Alliance Inc 0.41 0.46 0.37 0.37 4412132 -7.40%
AUMN Golden Minerals Company 0.52 0.52 0.49 0.51 132423 0.36%
AUUD Auddia Inc 0.19 0.20 0.15 0.16 1081264 -19.01%
AWIN AERWINS Technologies Inc 0.09 0.10 0.09 0.09 199320 -5.65%
AXDX Accelerate Diagnosti 0.92 1.03 0.83 0.97 66632 2.11%
AZTR Azitra Inc 0.25 0.26 0.23 0.25 574200 -2.50%
BCAN BYND Cannasoft Enterprises Inc 0.19 0.20 0.18 0.18 683789 -9.36%
BCDA Biocardia Inc 0.42 0.45 0.42 0.45 135437 6.63%
BCEL Atreca Inc Cl A 0.30 0.34 0.29 0.30 898504 -3.82%
BCLI Brainstorm Cell 0.36 0.38 0.33 0.35 506728 5.60%
BENF Beneficient 0.24 0.24 0.18 0.20 24956662 -10.05%
BETR Better Home & Finance Holding Co. 0.48 0.52 0.47 0.50 1416570 -2.37%
BFI BurgerFi International Inc 0.66 0.66 0.56 0.62 147667 -5.39%
BFRI Biofrontera Inc 0.95 0.97 0.90 0.92 241819 -7.54%
BFX BowFlex Inc 0.18 0.21 0.16 0.17 1938783 -0.24%
BGLC BioNexus Gene Lab Corp 0.82 0.84 0.65 0.68 227147 -17.46%
BGXX Bright Green Corp 0.25 0.25 0.21 0.21 1403689 -10.67%
BHIL Benson Hill Inc 0.20 0.24 0.20 0.23 611812 13.41%
BIOL Biolase Inc 0.15 0.15 0.14 0.15 3138733 -1.71%
BIOR Biora Therapeutics Inc 0.83 0.85 0.78 0.85 113009 3.63%
BIRD Allbirds Inc 0.90 0.94 0.85 0.92 578221 -1.29%
BKKT Bakkt Holdings Inc 0.89 0.93 0.84 0.88 2650716 -2.85%
BNED Barnes & Noble Education Inc C 0.80 0.81 0.76 0.80 509525 -0.10%
BNR Burning Rock Biotech Limited ADR 0.80 0.85 0.80 0.81 18219 1.36%
BNZI Banzai International Inc 0.90 0.92 0.77 0.80 251980 -18.71%
BON Bon Natural Life Ltd 0.49 0.50 0.47 0.50 60898 0.12%
BQ Boqii Holding Limited ADR 0.31 0.34 0.28 0.29 406959 1.73%
BRSH Bruush Oral Care Inc. 0.06 0.06 0.05 0.05 4256372 0.93%
BSFC Blue Star Foods Corp 0.10 0.10 0.09 0.09 1270713 -4.00%
BSGM Biosig Technologies 0.31 0.34 0.29 0.33 317867 -0.18%
BTTR Better Choice Company Inc 0.19 0.19 0.16 0.18 610545 -3.23%
BTTX Better Therapeutics Inc 0.15 0.16 0.15 0.16 1485375 8.33%
BURU Nuburu Inc 0.17 0.16 0.15 0.16 138735 -0.63%
BZFD BuzzFeed Inc 0.32 0.36 0.28 0.33 8514893 -4.51%
CARA Cara Therapeutics 0.82 1.13 0.82 0.91 4294763 13.56%
CASA Mexican Restaurants, Inc. 0.28 0.31 0.28 0.30 109053 7.55%
CATX Perspective Therapeutics Inc 0.94 0.96 0.90 0.96 1126423 1.05%
CBAT Cbak Energy Technology Inc 0.98 1.00 0.95 0.97 191305 -0.75%
CBD Companhia Brasileira de Distrib 0.75 0.75 0.71 0.71 179570 -4.34%
CDTX Cidara Thera 0.70 0.70 0.68 0.70 462944 1.30%
CEI Camber Energy Inc 0.17 0.19 0.17 0.19 4028671 5.50%
CELU Celularity Inc 0.43 0.47 0.43 0.46 432936 7.13%
CETY Clean Energy Technologies Inc 0.62 0.66 0.62 0.64 186811 1.06%
CISO Cerberus Cyber Sentinel Corp 0.10 0.11 0.10 0.11 2250701 -0.62%
CISS C3is Inc 0.12 0.12 0.11 0.11 2565537 -4.17%
CJET Chijet Motor Company Inc 0.37 0.40 0.36 0.40 36670 0.00%
CJJD China Jo Jo Drugstores Inc 0.21 0.22 0.20 0.20 324773 -2.40%
CLNN Clene Inc 0.45 0.45 0.42 0.43 1062685 0.00%
CLOV Clover Health Investments Corp 0.92 0.93 0.89 0.90 7307139 0.31%
CLRO ClearOne Communications, Inc 0.96 0.96 0.93 0.96 21955 -0.73%
CMMB Chemomab Therapeutics Ltd 0.74 0.74 0.68 0.73 103880 -3.33%
CNSP Cns Pharmaceuticals Inc 0.29 0.29 0.25 0.27 300815 -2.55%
CNXA Connexa Sports Technologies Inc 0.25 0.25 0.19 0.21 3948825 -15.54%
COEP Coeptis Therapeutics Holdings Inc 0.48 0.52 0.47 0.49 180876 0.08%
COSM Cosmos Holdings Inc 0.77 0.80 0.76 0.76 156003 -0.66%
CPHI China Pharma Holdings, Inc. 0.09 0.09 0.09 0.09 1564830 -0.23%
CRGE Charge Enterprises Inc 0.04 0.08 0.04 0.05 65586777 -25.96%
CRKN Crown ElectroKinetics Corp 0.10 0.10 0.10 0.10 984664 -1.47%
CSSE Chicken Soup For The Soul Entertainment Inc 0.20 0.20 0.19 0.20 68083 -4.31%
CTHR Charles & Colvard, Ltd 0.33 0.38 0.32 0.35 509268 3.84%
CTM Castellum Inc 0.34 0.34 0.29 0.30 287010 0.50%
CTRM Castor Maritime Inc 0.40 0.45 0.40 0.45 992375 1.31%
CTSO Cytosorbents Cor 0.99 1.02 0.98 0.98 73245 -1.01%
CTXR Citius Pharmaceuticals Inc 0.77 0.79 0.76 0.76 406977 -3.80%
CURI Curiositystream Inc 0.48 0.48 0.45 0.45 98774 -1.56%
CURO Curo Group Holdings Corp 0.26 0.26 0.23 0.26 588272 3.96%
CVKD Cadrenal Therapeutics Inc 0.68 0.73 0.60 0.63 416182 -14.05%
CYA Simplify Exchange Traded Funds 0.50 0.50 0.46 0.47 158193 -9.82%
CYBN Cybin Inc 0.40 0.40 0.36 0.38 3022497 -5.71%
CYN City National Corporation 0.20 0.22 0.16 0.19 6479226 -11.20%
DARE Dare Bioscience Inc 0.45 0.58 0.45 0.54 2743703 21.64%
DBVT Dbv Technologies Ads 0.82 0.84 0.80 0.84 32324 2.94%
DCFC Tritium DCFC Limited 0.13 0.13 0.12 0.12 1726562 -6.61%
DFLI Dragonfly Energy Holdings Corp 0.53 0.56 0.50 0.54 298834 5.45%
DM Dolan Media Company 0.47 0.53 0.47 0.53 5076126 -0.46%
DOYU Douyu International Holdings Ltd Ads 0.75 0.76 0.74 0.76 421026 0.41%
DPRO Draganfly Inc 0.18 0.18 0.13 0.16 6203509 -7.06%
DRMA Dermata Therapeutics Inc 0.43 0.47 0.40 0.47 272455 10.12%
DRRX DURECT Corporation 0.96 1.01 0.95 0.98 88629 1.87%
DUO Fangdd Network Group Ltd ADR 0.57 0.69 0.57 0.68 438929 13.94%
DXF Dunxin Financial Holdings Ltd 0.36 0.37 0.34 0.35 479268 -4.47%
EDBL Edible Garden AG Inc 0.42 0.45 0.40 0.42 65478 -1.32%
EDTK Skillful Craftsman Education Technology Ltd 1.00 1.00 0.90 0.94 80027 -3.09%
EGIO Edgio Inc 0.22 0.23 0.22 0.22 539242 -1.79%
EGOX Next.e.GO N.V. 0.13 0.13 0.12 0.13 1031449 -2.78%
ELAB Elevai Labs Inc. 0.69 0.72 0.65 0.72 457310 1.42%
ELBM Electra Battery Materials Corp 0.56 0.57 0.52 0.54 326269 -6.02%
ELWS Earlyworks Co Ltd 0.62 0.63 0.55 0.57 157012 -10.04%
EM Emdeon Inc. Class A Common Stock 0.55 0.69 0.53 0.62 398830 11.59%
EMKR EMCORE Corporation 0.40 0.42 0.35 0.41 1034878 -1.30%
ENSC Ensysce Biosciences Inc 0.88 0.92 0.85 0.89 145935 -0.56%
ENSV Enservco Corpporation 0.20 0.21 0.20 0.20 57545 -1.58%
EOSE Eos Energy Enterprises Inc 0.90 0.96 0.86 0.94 3989903 4.35%
ETAO Etao International Co Ltd. 0.19 0.21 0.19 0.20 11099 -0.70%
EVA Enviva Partners LP 0.32 0.34 0.32 0.32 1144049 2.87%
EVGN Evogene Ltd Ord 0.90 0.92 0.89 0.89 89225 0.27%
EVTL Vertical Aerospace Ltd 0.70 0.72 0.67 0.68 501320 0.00%
EZGO EZGO Technologies Ltd 0.09 0.10 0.09 0.09 1377187 1.84%
FAZE FaZe Holdings Inc 0.21 0.21 0.18 0.19 2751197 -13.64%
FCUV Focus Universal Inc 0.36 0.45 0.35 0.38 326281 -5.01%
FFIE Faraday Future Intelligent Electric Inc 0.08 0.09 0.07 0.09 11103611 7.50%
FIXX Homology Medicines Inc 0.84 0.87 0.83 0.86 1118252 1.30%
FLJ FLJ Group Ltd 0.76 0.81 0.68 0.68 174065 -7.71%
FLNT Fluent Inc 0.49 0.52 0.46 0.47 101595 -5.41%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.91 0.95 0.85 0.85 74513 0.42%
FOXO FOXO Technologies Inc 0.34 0.36 0.33 0.34 417476 2.94%
FRES Fresh2 Group Ltd 0.36 0.41 0.36 0.39 58958 8.34%
FSR Flagstone Reinsurance Holdings Limited 0.54 0.61 0.52 0.59 60310053 -0.47%
FTCI FTC Solar Inc 0.52 0.57 0.51 0.54 2084854 3.29%
FURY Fury Gold Mines Limited 0.33 0.34 0.32 0.33 159273 -1.52%
FUV Arcimoto Inc 0.53 0.55 0.52 0.53 172803 -5.71%
GAU Galiano Gold Inc 0.93 0.93 0.89 0.90 331008 -2.89%
GBNH Greenbrook TMS Inc 0.18 0.18 0.10 0.12 5726409 -40.69%
GCTK GlucoTrack Inc 0.23 0.24 0.23 0.24 147914 5.32%
GDHG Golden Heaven Group Holdings Ltd 0.47 0.49 0.41 0.47 6134701 0.64%
GETR Getaround Inc. 0.24 0.25 0.24 0.25 276534 -0.43%
GEVO Gevo Inc 0.85 0.88 0.82 0.86 3907892 0.26%
GGE Green Giant Inc 0.04 0.04 0.04 0.04 8650565 -3.08%
GLDG Goldmining Inc 0.76 0.79 0.76 0.79 155190 3.13%
GLMD Galmed Pharmaceutica 0.36 0.36 0.36 0.36 31362 0.72%
GLTO Galecto Inc 0.66 0.68 0.64 0.66 62096 0.85%
GMDA Gamida Cell Ltd 0.36 0.36 0.32 0.34 3593357 -5.69%
GNS Genius Group Ltd 0.36 0.36 0.34 0.34 1139047 -2.91%
GOEV Canoo Inc 0.12 0.12 0.10 0.12 69188133 -0.52%
GORO Gold Resource Corporation 0.25 0.27 0.25 0.26 313578 -1.49%
GPAK Gamer Pakistan Inc. 0.25 0.30 0.25 0.27 142675 0.37%
GRI Cohen & Steers Glbl Relt 0.79 0.92 0.75 0.87 817553 3.23%
GROM Grom Social Enterprises Inc 0.77 0.78 0.73 0.78 22101 7.14%
GRRR Gorilla Technology Group Inc 0.88 0.90 0.82 0.83 875412 -8.74%
GRTX Galera Therapeutics Inc 0.22 0.22 0.17 0.19 753265 -11.43%
GSUN Golden Sun Education Group Ltd 0.68 0.70 0.63 0.70 131886 -0.56%
GV The Goldfield Corporation 0.20 0.20 0.19 0.19 91815 2.05%
GWAV Greenwave Technology Solutions Inc 0.73 0.74 0.70 0.71 107171 -2.40%
GWH ESS Tech Inc 0.86 0.89 0.79 0.85 901953 -0.42%
GXAI Gaxos.AI Inc 0.47 0.63 0.45 0.53 3067234 4.85%
HLTH HLTH Corporation 0.24 0.25 0.24 0.25 211311 1.44%
HOOK Craft Brewers Alliance, Inc 0.64 0.66 0.61 0.64 733642 -2.42%
HPCO Hempacco Co Inc 0.27 0.27 0.26 0.26 54645 -3.61%
HRYU Hanryu Holdings Inc 0.44 0.44 0.43 0.44 45923 0.25%
HSCS Heart Test Laboratories Inc 0.12 0.12 0.12 0.12 1182204 1.89%
HUGE Fsd Pharma Inc Cl B 0.96 0.99 0.91 0.96 37391 -0.69%
HYFM Hydrofarm Holdings Group Inc 0.91 0.92 0.88 0.89 81250 -0.51%
HYZN Hyzon Motors Inc 0.60 0.60 0.57 0.60 468558 -0.48%
ICU SeaStar Medical Holding Corp 0.90 0.96 0.76 0.77 19342392 -30.89%
IDEX Ideanomics Inc 1.00 1.03 0.99 1.00 164075 -1.96%
IGC India Globalization Capital, Inc 0.28 0.32 0.27 0.30 1547148 12.22%
IMCC IM Cannabis Corp 0.35 0.35 0.32 0.33 155166 -0.09%
INAB IN8bio Inc 1.02 1.02 0.94 0.95 212788 -5.64%
INM InMed Pharmaceuticals Inc 0.41 0.42 0.38 0.41 271126 0.57%
INPX Inpixon 0.05 0.05 0.04 0.05 14762967 1.76%
INTZ Intrusion Inc 0.20 0.20 0.16 0.18 1054806 -9.27%
INUV Inuvo, Inc. 0.39 0.42 0.38 0.42 410231 8.85%
IONM Assure Holdings Corp 0.36 0.38 0.32 0.34 534584 -1.46%
ISUN iSun Inc 0.19 0.19 0.17 0.19 527972 -2.22%
ITP Intertape Polymer Group (USA) 0.34 0.34 0.26 0.33 99388 6.03%
ITRG Integra Resources Corp 0.74 0.74 0.72 0.72 23927 -2.11%
IVDA Iveda Solutions Inc 0.95 1.00 0.88 0.91 162727 -7.89%
IVP Inspire Veterinary Partners Inc. 0.10 0.12 0.10 0.10 8178485 0.30%
JAGX Jaguar Health Inc 0.06 0.06 0.05 0.06 24709395 5.26%
JOAN JOANN Inc 0.50 0.51 0.46 0.47 94267 -3.25%
JOB General Employment Enterprises, Inc 0.37 0.39 0.34 0.38 712777 2.16%
JTAI Jet.AI Inc 0.94 0.94 0.80 0.87 339717 -3.49%
JZXN Jiuzi Holdings Inc 1.05 1.08 0.92 0.98 110139 -3.68%
KIQ Kelso Technologies 0.15 0.15 0.14 0.14 67158 1.43%
KITT Nauticus Robotics Inc 0.27 0.28 0.25 0.27 243073 -5.15%
KPRX Kiora Pharmaceuticals Inc 0.61 0.61 0.57 0.59 130297 -1.57%
KRKR 36Kr Holdings Inc ADR 0.35 0.36 0.34 0.36 131048 3.11%
KSCP Knightscope Inc 0.51 0.51 0.49 0.50 778578 0.16%
KTRA Kintara Therapeutics Inc 0.09 0.09 0.09 0.09 3841141 -4.80%
KULR KULR Technology Group Inc 0.14 0.14 0.13 0.13 960008 0.83%
KXIN Kaixin Auto Holdings 0.24 0.27 0.24 0.25 878438 2.92%
KZIA Kazia Therapeutics Ltd 0.29 0.33 0.27 0.31 877728 2.84%
KZR Kezar Life Sciences Inc 0.85 0.92 0.84 0.90 1086340 5.91%
LFWD Rewalk Robotics Ltd. 0.88 0.90 0.85 0.88 141642 0.19%
LGVN LogicVision, Inc 0.53 0.53 0.51 0.52 101336 1.05%
LICY Li-Cycle Holdings Corp 0.42 0.42 0.40 0.41 1406373 -1.20%
LIFW MSP Recovery Inc 0.81 0.84 0.80 0.80 124098 -2.52%
LILM Lilium N.V 0.91 0.92 0.88 0.88 1595102 -0.68%
LKCO Luokung Technology Corp 0.76 0.76 0.63 0.74 125544 -4.60%
LLAP Terran Orbital Corp 0.96 0.97 0.93 0.93 2511244 -3.67%
LMFA Lm Funding America Inc 0.52 0.51 0.43 0.48 136540 -9.45%
LODE Comstock Mining Inc 0.46 0.47 0.45 0.46 264280 -0.04%
LPTV Loop Media Inc 0.49 0.50 0.44 0.47 103577 -0.61%
LSDI Lucy Scientific Discovery Inc 0.25 0.27 0.23 0.24 338143 -11.05%
LUCY Innovative Eyewear Inc 0.38 0.39 0.38 0.38 18899 -1.30%
MAPS WM Technology Inc 0.93 0.97 0.90 0.95 314253 3.73%
MBRX Metabasis Therapeutics, Inc 0.51 0.54 0.49 0.54 143172 4.82%
MDIA Mediaco Holding Inc Cl A 0.60 0.60 0.52 0.53 3935 -6.71%
ME Mariner Energy, Inc 0.62 0.62 0.57 0.57 5669788 -5.83%
MEGL Magic Empire Global Ltd 0.78 0.80 0.75 0.76 160837 -2.56%
MESA Mesa Air Group, Inc 0.93 0.95 0.89 0.93 196855 0.11%
MGAM Multimedia Games, Inc 0.23 0.24 0.21 0.21 206438 -9.09%
MGOL MGO Global Inc 0.38 0.39 0.37 0.39 127089 0.10%
MGRX Mangoceuticals Inc 0.21 0.22 0.21 0.21 189850 1.09%
MHUA Meihua International Medical Technologies Co Ltd 0.70 0.72 0.67 0.69 238103 -3.76%
MI Marshall & Ilsley Corporation 0.21 0.24 0.20 0.21 876948 0.47%
MIMO Airspan Networks Holdings Inc 0.13 0.14 0.12 0.13 805180 -0.63%
MKFG Markforged Holding Corporation 0.63 0.63 0.61 0.62 132479 0.05%
MLGO MicroAlgo Inc 0.73 0.74 0.66 0.69 2685180 -10.25%
MNTS Momentus Inc 0.58 0.62 0.53 0.59 1243971 -1.90%
MOTS Motus Gi Holdings Inc 0.74 0.84 0.66 0.82 996148 3.86%
MRDB MariaDB Plc 0.37 0.37 0.34 0.35 314523 2.94%
MRIN Marin Software Inc 0.39 0.39 0.35 0.35 181888 -10.06%
MRT Mortons Restaurant Group, Inc 0.90 0.89 0.86 0.86 42774 -0.67%
MTNB Matinas Biopharma Hl 0.23 0.25 0.23 0.24 1001435 7.35%
MVLA Movella Holdings Inc 0.31 0.32 0.30 0.31 60677 0.00%
MVST Microvast Holdings Inc 0.75 0.80 0.73 0.78 6410528 4.56%
MYNZ Mainz Biomed B.V. 0.98 0.98 0.90 0.94 172553 -1.71%
MYSZ My Size Inc 0.49 0.49 0.43 0.47 53759 -0.11%
NAK Northern Dynasty Minerals Ltd 0.24 0.25 0.24 0.24 1926855 -0.38%
NAOV Nanovibronix Inc 1.03 1.03 0.98 1.00 41893 0.00%
NBSE Neu Base Therapeutics Inc 0.76 0.77 0.69 0.71 1035582 -5.33%
NBY NovaBay Pharmaceuticals, Inc 0.15 0.16 0.15 0.15 1135597 0.39%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.73 0.74 0.71 0.72 113120 -2.66%
NCNA Nucana Plc ADR 0.31 0.33 0.30 0.31 82523 -8.15%
NCNC noco-noco Inc 0.20 0.20 0.18 0.18 232457 -7.78%
NCPL Netcapital Inc 0.15 0.15 0.14 0.14 440953 -4.63%
NEGG Newegg Commerce Inc 0.86 0.88 0.82 0.83 245091 -7.08%
NEPT Neptune Technologies & Bioresources Inc 0.34 0.35 0.30 0.32 233560 -3.70%
NKLA Nikola Corp 0.70 0.77 0.66 0.76 133569950 8.91%
NKTR Nektar Therapeutics 0.65 0.70 0.63 0.68 966732 3.24%
NLSP NLS Pharmaceutics Ltd 0.41 0.44 0.39 0.40 29040 -2.46%
NRXP NRX Pharmaceuticals Inc 0.44 0.48 0.43 0.44 683908 0.00%
NUKK Nukkleus Inc 1.09 1.09 0.83 0.90 200342 -13.46%
NUTX Nutex Health Inc 0.12 0.12 0.12 0.12 1385791 -0.25%
NUWE Nuwellis Inc 0.57 0.65 0.50 0.61 1124510 1.83%
NVOS Novo Integrated Sciences Inc 0.73 0.73 0.69 0.70 263265 -5.41%
NVVE Nuvve Holding Corp 0.83 0.85 0.74 0.81 271162 -3.25%
NXU Novus Capital Corp II 0.88 1.15 0.85 0.99 2245441 12.50%
OBLG Oblong Inc 0.16 0.17 0.15 0.15 618348 -7.66%
OCGN Ocugen Inc 0.95 0.96 0.74 0.79 16628142 -20.28%
OCTO Eightco Holdings Inc 0.68 0.71 0.59 0.62 160516 -10.88%
OMH Ohmyhome Ltd 1.04 1.04 0.96 0.96 266953 -8.55%
OMIC Singular Genomics Systems Inc 0.55 0.56 0.48 0.55 164987 6.03%
OMQS OMNIQ Corp 0.40 0.43 0.39 0.42 20747 -0.24%
ONCO Onconetix Inc 0.16 0.17 0.16 0.17 109376 -2.19%
ONCY Oncolytics Biotech, Inc 1.01 1.03 0.99 0.99 553705 -4.65%
ONMD OneMedNet Corp. 0.78 0.80 0.65 0.69 735224 -11.21%
ONVO Organovo Holdings 1.02 1.03 1.00 1.00 45317 -0.98%
OPGN Opgen Inc 0.42 0.44 0.42 0.42 76683 0.95%
OPK Opko Health Inc 1.00 1.00 0.94 0.95 6457057 -0.02%
OPTT Ocean Power Technologies, Inc 0.30 0.31 0.29 0.29 352781 0.59%
ORGN Origin Materials Inc 0.53 0.53 0.50 0.50 1204999 -2.55%
ORGS Orgenesis Inc 0.48 0.60 0.47 0.59 204874 22.53%
OSA ProSomnus Inc 0.52 0.53 0.51 0.53 171278 2.78%
OST Ostin Technology Group Co Ltd 0.57 0.59 0.52 0.53 81499 -12.60%
OTLK Outlook Therapeutics Inc 0.44 0.46 0.43 0.44 1855728 2.21%
OTRK Ontrak Inc 0.20 0.21 0.18 0.19 96125 -4.42%
PALI Palisade Bio Inc 0.42 0.42 0.39 0.40 246586 -4.38%
PED Petroflow Energy Ltd 0.72 0.73 0.71 0.73 113940 1.39%
PEGY Pineapple Holdings Inc 0.08 0.08 0.08 0.08 5279674 -0.37%
PHIO Phio Pharmaceuticals Corp 0.85 0.86 0.78 0.83 321101 -2.93%
PHUN Phunware Inc 0.19 0.20 0.17 0.19 115958619 -25.07%
PIRS Pieris Pharma 0.16 0.17 0.16 0.16 249664 0.81%
PLUR Pluri Inc 0.71 0.79 0.69 0.75 134732 2.82%
PPBT Purple Biotech Ltd 0.73 0.74 0.68 0.70 58541 -2.11%
PRST Presstek, Inc 0.27 0.28 0.25 0.26 494045 -3.31%
PRTG Portage Biotech Inc 0.49 0.65 0.47 0.58 217477 8.20%
PRZO ParaZero Technologies Ltd 0.72 0.72 0.70 0.70 103762 -3.21%
PXMD PaxMedica Inc 0.56 0.57 0.51 0.56 182810 -3.62%
PZG Paramount Gold and Silver Corp 0.36 0.36 0.35 0.35 145540 -4.19%
QMCO Quantum Corp 0.44 0.46 0.40 0.43 208209 0.99%
QUBT Quantum Computing Inc 0.81 0.83 0.74 0.80 2235597 -0.11%
RAYA Erayak Power Solution Group Inc 0.68 0.72 0.68 0.70 30140 0.72%
RBOT Vicarious Surgical Inc 0.36 0.37 0.35 0.37 216028 3.80%
RBT Rubicon Technologies Inc 0.86 0.86 0.81 0.85 250094 -1.93%
RCAT Red Cat Holdings Inc 0.69 0.72 0.69 0.72 51427 0.77%
RCON Recon Technology, Ltd. 0.17 0.17 0.16 0.16 89054 -3.56%
RDHL Redhill Biophrma ADR 0.54 0.55 0.51 0.54 599752 -0.48%
RENT Rentrak Corporation 0.46 0.47 0.41 0.41 495353 -5.35%
RETO Reto Eco-Solutions Inc 0.35 0.37 0.32 0.35 55782 3.07%
RNAC Cartesian Therapeutics Inc 0.71 0.77 0.71 0.73 828178 1.39%
RNAZ TransCode Therapeutics Inc 0.71 0.72 0.67 0.69 207835 -5.30%
RNLX Renalytix Ai Plc ADR 0.73 0.73 0.58 0.67 192470 -9.49%
ROI WisdomTree LargeCap Growth Fund (ETF) 0.12 0.12 0.11 0.11 1178513 -6.20%
RSLS ReShape Lifesciences Inc. 0.16 0.16 0.15 0.15 445023 -3.39%
RTC Baijiayun Group Ltd 0.74 0.82 0.73 0.81 513301 6.29%
SAI SAIC, Inc 0.95 0.96 0.90 0.96 25159 -0.49%
SANW S&W Seed Company 0.71 0.72 0.66 0.70 219757 5.45%
SATX SatixFy Communications Ltd. 0.56 0.62 0.54 0.59 166671 1.27%
SBFM Sunshine Biopharma Inc 0.06 0.06 0.05 0.05 6752876 -2.05%
SCPX Scorpius Holdings Inc. 0.32 0.32 0.30 0.30 71223 1.60%
SCTL Societal CDMO Inc 0.52 0.53 0.48 0.51 253658 1.40%
SDOT Sadot Group Inc 0.36 0.36 0.34 0.35 169569 -4.36%
SECO Secoo Holding ADR 0.47 0.50 0.47 0.49 109567 -1.17%
SEEL Seelos Therapeutics Inc 0.82 1.03 0.80 1.00 461533 20.17%
SENS Senseonics Holdings 0.70 0.74 0.69 0.73 3539264 5.04%
SGBX Sg Blocks Inc 0.28 0.35 0.27 0.35 129290 24.11%
SGD Safe and Green Development Corp 0.69 0.70 0.66 0.68 28487 -7.77%
SHCR Sharecare Inc 0.95 1.00 0.87 0.88 2607677 -8.80%
SHFS SHF Holdings Inc 1.00 1.01 0.97 0.99 27176 -0.51%
SING Singlepoint Inc 0.35 0.36 0.31 0.33 327837 -5.25%
SINT Sintx Technologies Inc 0.14 0.14 0.14 0.14 1037346 0.86%
SJ Scienjoy Holding Corp 0.81 0.83 0.77 0.82 129731 -1.20%
SLNA Selina Hospitality PLC. 0.30 0.33 0.29 0.30 151998 3.55%
SLS Seligman Lasalle Intl Real Est Fund Inc 0.89 1.00 0.89 0.94 1233809 5.79%
SMFL Smart for Life Inc 0.76 0.97 0.73 0.86 234687 10.51%
SMSI Smith Micro Software, Inc 0.61 0.63 0.46 0.49 4821593 -40.51%
SMX SMX (Security Matters) Public Ltd Co 0.35 0.35 0.32 0.33 1030174 -4.30%
SNES Senestech Inc 0.91 0.95 0.80 0.89 425844 -3.75%
SNGX Soligenix Inc 0.74 0.78 0.72 0.77 59835 2.68%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.16 0.14 0.15 270671 -4.95%
SNPX Synaptogenix Inc 0.18 0.19 0.17 0.19 611021 -1.23%
SOLO Electrameccanica Vehs Corp 0.25 0.26 0.25 0.26 186526 -2.05%
SONM Sonim Technologies Inc 0.71 0.71 0.66 0.67 77644 -5.00%
SOPA Society Pass Inc 0.20 0.20 0.18 0.18 178258 -5.95%
SPCB Supercom Ltd 0.17 0.18 0.17 0.18 803824 0.73%
SPI Capped Leveraged Index Return Notes 0.62 0.63 0.61 0.61 36309 -2.04%
SQNS Sequans Communications S A 1.27 1.27 0.66 0.90 12483853 -64.86%
SRFM Surf Air Mobility Inc 1.08 1.09 0.99 0.99 251529 0.51%
STAF Staffing 360 Solutions Inc 0.34 0.35 0.32 0.33 76497 -8.89%
STBX Starbox Group Holdings Ltd 0.30 0.30 0.28 0.29 79247 -1.33%
STRC SRI/Surgical Express, Inc 0.56 0.59 0.54 0.59 344269 5.46%
STRM Streamline Health Solutions Inc 0.51 0.53 0.43 0.44 135837 -9.24%
STSS Sharps Technology Inc 0.37 0.37 0.34 0.35 116954 -3.05%
SVMH SRIVARU Holding Ltd. 0.19 0.20 0.18 0.20 380862 4.95%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.33 0.27 0.29 154499 -2.03%
TANH Tantech Holdings 0.76 0.76 0.72 0.72 150141 -7.80%
TBIO Translate Bio Inc 0.70 0.86 0.46 0.78 20944320 70.27%
TCON Tracon Pharma 0.17 0.18 0.16 0.17 1334763 0.06%
TELL Tellurian Inc 0.69 0.76 0.65 0.74 41128233 1.23%
TGL Treasure Global Inc 0.08 0.08 0.06 0.06 14426223 -2.30%
THAR Tharimmune Inc 0.35 0.40 0.35 0.37 399255 -1.85%
TIRX Tian Ruixiang Holdings Ltd 0.56 0.59 0.54 0.54 77655 -8.10%
TKLF Yoshitsu Co Ltd 0.27 0.29 0.26 0.27 441099 -2.24%
TLSA Tiziana Life Sciences Plc ADR 0.50 0.51 0.50 0.50 22130 -1.92%
TMQ Trilogy Metals Inc 0.44 0.45 0.44 0.44 21794 -2.64%
TNXP Tonix Pharm Hld 0.32 0.33 0.31 0.32 901141 1.77%
TOUR Tuniu Corporatio Ads 0.72 0.85 0.71 0.79 1144477 -0.65%
TPET Trio Petroleum Corp. 0.11 0.11 0.10 0.11 606602 1.74%
TPHS Trinity Pl Hlds Inc 0.18 0.20 0.18 0.19 2240030 2.21%
TRX Tanzanian Royalty Exploration Corp 0.33 0.34 0.33 0.33 140476 -0.51%
TWOU 2U Inc 0.40 0.42 0.37 0.38 3431635 -1.97%
UAMY U S Antimony Corp 0.22 0.22 0.22 0.22 48279 -0.41%
UCAR U Power Ltd 0.07 0.09 0.07 0.08 78742434 13.64%
UPXI Upexi Inc 0.65 0.67 0.61 0.65 64628 0.00%
USAS Americas Silver Corp 0.22 0.22 0.21 0.21 474257 3.86%
VATE Innovate Corp 0.80 0.82 0.78 0.81 182091 2.34%
VAXX Vaxxinity Inc 0.69 0.71 0.66 0.69 317277 -1.67%
VBIV Vbi Vaccines Inc CS 0.59 0.60 0.57 0.58 21060 1.58%
VERB Verb Technology Company Inc 0.16 0.17 0.15 0.17 663906 6.97%
VERU Veru Inc 0.54 0.61 0.53 0.59 2646202 6.31%
VFF Village Farms Intl 0.80 0.80 0.78 0.80 294536 1.20%
VGZ Vista Gold Corp 0.36 0.36 0.33 0.34 219627 -1.19%
VINE Fresh Vine Wine Inc 0.75 0.79 0.75 0.79 125134 2.05%
VINO Gaucho Group Holdings Inc 0.58 0.59 0.55 0.58 70060 7.83%
VIOT Viomi Technology CO Ltd ADR 0.74 0.80 0.73 0.75 202677 2.04%
VIRI Virios Therapeutics Inc 0.39 0.39 0.30 0.33 422378 -16.28%
VLCN Volcon Inc 1.05 1.08 0.84 0.89 2217345 -16.50%
VLD Velo3D Inc 0.27 0.28 0.26 0.27 2269951 -0.47%
VRAX Virax Biolabs Group Ltd 0.98 0.98 0.87 0.89 65519 -9.47%
VRPX Virpax Pharmaceuticals Inc 0.32 0.34 0.32 0.34 34494 8.96%
VSME Vs Media Holdings Ltd. 0.47 0.48 0.45 0.47 157529 -2.71%
VWE Vintage Wine Estates Inc 0.43 0.43 0.40 0.41 50682 -0.49%
WBUY Webuy Global Ltd 0.44 0.44 0.40 0.41 224782 -5.71%
WHLR Wheeler Real Estate 0.17 0.17 0.15 0.16 233207 0.00%
WINT Windtree Therapeutics Inc 0.32 0.32 0.30 0.32 64525 -0.75%
WISA Summit Semiconductor Inc 0.04 0.04 0.04 0.04 11813014 1.75%
WKHS Workhorse Grp 0.29 0.30 0.28 0.29 7396942 0.60%
WLDS Wearable Devices Ltd 0.42 0.44 0.41 0.43 135363 0.54%
WLGS WANG & LEE Group Inc. 0.61 0.65 0.58 0.60 104223 -5.11%
WTO UTime Ltd 0.27 0.28 0.26 0.28 53733 -3.02%
WWR Westwater Resources 0.51 0.53 0.50 0.50 156943 0.00%
XFOR X4 Pharmaceuticals Inc 0.90 0.96 0.90 0.94 1134647 -0.52%
XLO Xilio Therapeutics Inc 0.58 0.59 0.57 0.58 33038 0.54%
XPL Solitario Exploration & Royalty Corp 0.49 0.51 0.49 0.51 35558 1.80%
XTKG X3 Holdings Co Ltd. 0.80 0.83 0.67 0.72 1353791 -17.20%
XXII 22nd Century Group Inc 0.15 0.15 0.14 0.14 665763 -7.33%
YS YS Biopharma Co Ltd 0.43 0.41 0.39 0.39 145230 -2.69%
YSG Yatsen Holding Ltd 0.52 0.53 0.49 0.53 1373309 3.98%
YTEN Yield10 Bioscience Inc 0.27 0.27 0.26 0.26 64822 -3.15%
ZAPP Zapp Electric Vehicles Group Ltd 0.26 0.26 0.24 0.25 40980 -0.20%
ZH Zhihu Inc 0.76 0.77 0.75 0.77 594759 0.38%
ZOM Zomedica Pharmaceuticals Corp 0.13 0.13 0.12 0.12 3352518 1.22%
ZVSA ZyVersa Therapeutics Inc 0.61 0.84 0.58 0.80 2753505 29.13%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks