Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Stocks Under $1

Find the best penny stocks under $1 to watch or buy today. Use additional filter to search for hot penny stocks based on price, volume, gainers and losers.

July 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
AAGR African Agriculture Holdings Inc 0.17 0.17 0.15 0.16 7823447 -0.62%
ABVC ABVC BioPharma Inc 0.83 0.85 0.79 0.79 134297 -6.80%
ACON Aclarion Inc 0.30 0.31 0.29 0.30 184385 -0.59%
ADD Color Star Technology Co Ltd 0.20 0.20 0.19 0.20 232192 1.50%
AEMD Aethlon Medical 0.40 0.41 0.40 0.41 160495 -1.38%
AGFY Agrify Corp 0.32 0.32 0.30 0.30 360879 -3.49%
AGRI AgriFORCE Growing Systems ltd 0.08 0.08 0.07 0.07 4982042 -3.42%
AIM Aerosonic Corporation 0.37 0.38 0.36 0.37 123755 0.54%
AIMD Ainos Inc 0.73 0.74 0.71 0.71 198153 -2.01%
AIXI Xiao-I Corp 0.76 0.80 0.72 0.75 88877 -2.62%
AKTS Akoustis Technologies Inc 0.13 0.13 0.12 0.12 1509059 -1.68%
ALGS Aligos Therapeutics Inc 0.56 0.56 0.53 0.55 160556 -1.70%
ALLK Allakos Inc 0.76 0.87 0.76 0.82 750984 9.42%
ALLR Allarity Therapeutics Inc 0.15 0.23 0.15 0.17 16875429 1.83%
ALUR Allurion Technologies Inc 0.87 0.88 0.81 0.86 138184 -0.69%
ALVR Alvarion Ltd 0.75 0.79 0.74 0.77 6119 2.08%
AMLI American Lithium Corp 0.53 0.54 0.52 0.52 83725 -2.62%
AMRN Amarin Corporation plc (ADR) 0.79 0.80 0.78 0.79 664438 0.57%
APDN Applied Dna Scns 0.41 0.42 0.40 0.42 145402 1.19%
APLM Apollomics Inc 0.20 0.23 0.20 0.21 1003951 2.68%
APTO Aptose Bioscns 0.63 0.64 0.61 0.61 43557 -1.47%
APVO Aptevo Therapeutics Inc 0.41 0.43 0.40 0.41 701266 -6.25%
AQMS Aqua Metals Inc 0.34 0.35 0.32 0.33 313682 -5.17%
AREB American Rebel Holdings Inc 0.66 0.70 0.64 0.68 341552 1.73%
AREC American Resources Corp 0.65 0.66 0.62 0.63 129350 -3.40%
ARQQ Arqit Quantum Inc 0.38 0.39 0.37 0.38 366589 2.00%
ASTI Ascent Solar Technologies, Inc 0.09 0.09 0.09 0.09 3635381 -4.15%
ASXC Asensus Surgical Inc 0.34 0.34 0.34 0.34 1692575 -0.19%
ATCH AtlasClear Holdings Inc 0.50 0.62 0.50 0.60 317886 20.85%
ATPC Agape ATP Corp 0.33 0.34 0.19 0.24 103016170 65.66%
ATXG Addentax Group Corp 0.71 0.78 0.70 0.72 113123 -0.45%
AULT Ault Alliance Inc 0.28 0.29 0.27 0.29 505926 3.05%
AUMN Golden Minerals Company 0.43 0.45 0.43 0.43 26517 -1.57%
AYRO Ayro Inc 0.82 0.82 0.81 0.82 14490 -1.17%
AZ Allianz SE (ADR) 0.87 0.89 0.80 0.80 53842 -5.76%
BANL CBL International Ltd 1.03 1.03 0.94 0.97 19999 -3.00%
BCAN BYND Cannasoft Enterprises Inc 0.56 0.60 0.56 0.58 132056 0.92%
BCLI Brainstorm Cell 0.37 0.37 0.33 0.34 385684 -5.35%
BCTX BriaCell Therapeutics Corp 0.69 0.71 0.61 0.70 296569 1.45%
BDRX Biodexa Pharmaceuticals Plc 0.79 0.81 0.76 0.79 374298 -0.47%
BETR Better Home & Finance Holding Co. 0.53 0.56 0.53 0.53 435490 -1.36%
BFI BurgerFi International Inc 0.20 0.26 0.19 0.22 1639952 9.90%
BGXX Bright Green Corp 0.23 0.24 0.23 0.24 240167 1.64%
BIOR Biora Therapeutics Inc 0.70 0.71 0.69 0.69 66299 -1.18%
BIRD Allbirds Inc 0.68 0.71 0.66 0.70 516192 3.55%
BIVI Biovie Inc 0.40 0.40 0.34 0.40 2452455 -7.93%
BJDX Bluejay Diagnostics Inc 0.64 0.64 0.51 0.59 323741 -5.79%
BLRX Biolinerx Ltd 0.82 0.85 0.80 0.81 315519 -0.28%
BMRA Biomerica Inc 0.33 0.35 0.33 0.34 5378 1.76%
BNGO Bionano Genomics Inc 0.62 0.65 0.62 0.62 882807 -0.66%
BNOX Bionomics Ltd. 0.79 0.82 0.76 0.76 205792 -6.04%
BNZI Banzai International Inc 0.15 0.16 0.15 0.15 3451742 6.59%
BOF BranchOut Food Inc 0.99 1.05 0.96 0.99 99295 1.99%
BOLT Bolt Technology Corp 0.74 0.75 0.72 0.73 105735 -0.37%
BOXL Boxlight Corp Cl A 0.60 0.63 0.59 0.62 18771 3.96%
BQ Boqii Holding Limited ADR 0.36 0.38 0.36 0.37 26975 -0.05%
BREA Brera Holdings PLC 0.60 0.67 0.55 0.60 2283986 -18.41%
BROG Brooge Holdings Ltd 0.99 0.99 0.91 0.96 21762 -6.36%
CARA Cara Therapeutics 0.36 0.37 0.35 0.37 252499 0.43%
CCG Campus Crest Communities Inc 0.86 0.88 0.84 0.85 110831 -3.39%
CDIO Cardio Diagnostics Holdings Inc 0.50 0.51 0.49 0.49 38561 -1.08%
CDT Conduit Pharmaceuticals Inc 0.23 0.26 0.23 0.25 4878829 4.76%
CEI Camber Energy Inc 0.13 0.14 0.13 0.13 3616748 -2.53%
CERO CERo Therapeutics Holdings Inc. 0.19 0.20 0.19 0.19 1618422 -3.75%
CETX Cemtrex Inc 0.22 0.23 0.22 0.23 450372 4.54%
CGBS 0.88 0.88 0.71 0.78 4449395 -21.72%
CING Cingulate Inc 0.32 0.37 0.31 0.34 372591 5.55%
CISO Cerberus Cyber Sentinel Corp 0.51 0.58 0.47 0.52 484691 -9.15%
CLEU China Liberal Education Holdings Ltd 0.29 0.30 0.26 0.29 1062650 -1.31%
CMRX Chimerix Inc 0.91 0.96 0.90 0.90 85420 -0.93%
CNEY CN Energy Group Inc 0.50 0.50 0.46 0.49 57455 1.02%
CONN CONNS, Inc 0.49 0.52 0.49 0.50 189281 0.89%
CPHI China Pharma Holdings, Inc. 0.25 0.27 0.25 0.26 342111 1.59%
CTM Castellum Inc 0.17 0.17 0.14 0.16 5387261 -17.70%
CTNT Cheetah Net Supply Chain Service Inc 0.43 0.47 0.41 0.47 1106149 9.76%
CTXR Citius Pharmaceuticals Inc 0.86 0.96 0.84 0.95 3260832 11.25%
CUE Cue Biopharma Inc 0.78 0.80 0.74 0.75 171404 -2.61%
CVKD Cadrenal Therapeutics Inc 0.45 0.47 0.43 0.45 21740 3.07%
CYBN Cybin Inc 0.28 0.28 0.27 0.28 2006594 -1.37%
DBVT Dbv Technologies Ads 0.99 1.03 0.94 0.98 169165 6.06%
DDC DDC Enterprise Ltd. 0.60 0.64 0.54 0.60 49358 -6.70%
DFLI Dragonfly Energy Holdings Corp 0.83 0.86 0.80 0.84 131156 1.54%
DNA DNA - 0.28 0.31 0.28 0.30 22476120 3.39%
DNMR Danimer Scientific Inc 0.58 0.59 0.56 0.56 202595 -2.14%
DPRO Draganfly Inc 0.20 0.20 0.18 0.19 470393 -1.54%
DUO Fangdd Network Group Ltd ADR 0.44 0.44 0.41 0.43 88918 -5.16%
DXF Dunxin Financial Holdings Ltd 0.18 0.19 0.14 0.18 4922995 15.17%
EAF Graftech International Ltd 0.95 0.97 0.92 0.96 798370 3.94%
EAST Eastside Distilling Inc 0.93 0.97 0.90 0.94 43946 4.22%
ELAB Elevai Labs Inc. 0.48 0.50 0.43 0.44 155081 -6.44%
ELBM Electra Battery Materials Corp 0.39 0.39 0.38 0.38 317145 -0.21%
ENSC Ensysce Biosciences Inc 0.41 0.42 0.38 0.40 132391 -0.20%
ENSV Enservco Corpporation 0.21 0.21 0.19 0.20 519041 -0.39%
ENVB Enveric Biosciences Inc 0.45 0.47 0.43 0.46 496770 -1.97%
EPOW Sunrise New Energy Co. Ltd 0.71 0.73 0.68 0.70 38639 -2.78%
EVA Enviva Partners LP 0.40 0.40 0.38 0.40 185053 2.49%
EVTL Vertical Aerospace Ltd 0.96 0.96 0.92 0.94 338647 5.07%
FAMI Farmmi Inc 0.58 0.62 0.58 0.60 37725 3.36%
FCEL FuelCell Energy, Inc 0.53 0.55 0.52 0.55 44693584 0.35%
FCUV Focus Universal Inc 0.25 0.28 0.23 0.26 59341 1.54%
FFIE Faraday Future Intelligent Electric Inc 0.39 0.41 0.38 0.39 23312186 -1.56%
FOXO FOXO Technologies Inc 0.24 0.24 0.22 0.23 235043 -2.33%
FRGT Freight Technologies Inc 0.25 0.26 0.24 0.25 799381 -3.16%
FRSX Foresight Autonomous Holdings Ltd ADR 0.97 1.03 0.95 0.95 18031 -3.06%
FRZA Forza X1 Inc 0.33 0.35 0.32 0.34 73409 4.33%
FTCI FTC Solar Inc 0.39 0.41 0.39 0.40 124617 5.48%
FTFT Future Fintech Group Inc 0.46 0.47 0.44 0.45 39188 -1.10%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.18 0.16 0.17 3381508 -6.27%
GEVO Gevo Inc 0.60 0.62 0.59 0.62 1981484 4.35%
GLDG Goldmining Inc 0.89 0.90 0.88 0.89 187474 -0.19%
GLTO Galecto Inc 0.57 0.57 0.54 0.55 13283 3.79%
GLYC Glycomimetics Inc 0.32 0.32 0.28 0.31 644426 -5.22%
GMM SPDR S&P Emerging Markets (ETF) 0.94 0.94 0.87 0.89 202125 4.97%
GNLN Greenlane Holdings Inc Cl A 0.29 0.29 0.27 0.28 117440 1.39%
GNS Genius Group Ltd 0.23 0.24 0.22 0.23 985800 -1.36%
GORO Gold Resource Corporation 0.46 0.46 0.44 0.45 147983 -0.90%
GPAK Gamer Pakistan Inc. 0.28 0.28 0.16 0.16 48328899 -1.57%
GRFX Graphex Group Limited 0.29 0.29 0.29 0.29 4770 -0.03%
GROM Grom Social Enterprises Inc 0.34 0.36 0.33 0.33 107281 -1.53%
GRTS Gritstone Oncology Inc 0.66 0.69 0.66 0.69 198911 3.22%
GWH ESS Tech Inc 0.81 0.83 0.79 0.80 333250 1.05%
HCTI Healthcare Triangle Inc 0.54 0.69 0.49 0.61 361148 10.35%
HEPA Hepion Pharmaceuticals Inc 0.76 0.84 0.75 0.79 310940 -5.94%
HOLO MicroCloud Hologram Inc 0.45 0.55 0.41 0.55 32630030 18.27%
HOTH Hoth Therapeutics Inc 0.85 1.00 0.84 0.98 329925 16.14%
HOVR New Horizon Aircraft Ltd 0.61 0.78 0.54 0.71 4889275 31.45%
HRYU Hanryu Holdings Inc 0.26 0.27 0.26 0.27 59648 4.83%
HSDT Helius Medical Technologies Inc 0.90 0.90 0.85 0.85 41314 -1.55%
HUBC Hub Cyber Security Ltd 0.72 0.72 0.69 0.70 109635 -3.45%
HUGE Fsd Pharma Inc Cl B 0.14 0.16 0.14 0.15 1529578 11.51%
HYFM Hydrofarm Holdings Group Inc 0.65 0.70 0.65 0.67 82192 1.77%
HYZN Hyzon Motors Inc 0.16 0.16 0.15 0.15 3629171 -6.25%
ICCM Icecure Medical Ltd 0.72 0.80 0.70 0.77 2387154 10.03%
ICCT iCoreConnect Inc. 0.73 0.77 0.73 0.73 2213 1.77%
IDAI T Stamp Inc 0.39 0.44 0.38 0.41 716982 7.93%
IGC India Globalization Capital, Inc 0.48 0.49 0.47 0.48 57309 1.79%
ILAG Intelligent Living Application Group Inc 0.63 0.85 0.63 0.71 163803 5.46%
INAB IN8bio Inc 0.86 0.88 0.85 0.88 67757 1.14%
INKT MiNK Therapeutics Inc 0.91 0.96 0.88 0.90 59243 2.27%
INM InMed Pharmaceuticals Inc 0.27 0.30 0.26 0.27 8870508 1.87%
INUV Inuvo, Inc. 0.29 0.31 0.27 0.30 1449145 -9.69%
INVZ Innoviz Technologies Ltd 0.83 0.84 0.79 0.83 1201373 1.17%
IPA ImmunoPrecise Antibodies Ltd 0.83 0.85 0.80 0.83 25939 -1.82%
ISPC iSpecimen Inc 0.29 0.30 0.28 0.28 963906 -2.93%
IVDA Iveda Solutions Inc 0.50 0.50 0.47 0.48 27028 -2.40%
JFBR Jeffs Brands Ltd 0.27 0.29 0.26 0.29 350259 3.87%
JL J-Long Group Ltd 0.49 0.49 0.46 0.48 183363 -1.47%
JOB General Employment Enterprises, Inc 0.30 0.31 0.30 0.31 39697 -1.34%
JTAI Jet.AI Inc 0.32 0.32 0.27 0.29 231303 -7.67%
KA Kineta Inc 0.68 0.73 0.68 0.70 67325 1.51%
KNW Know Labs Inc 0.41 0.41 0.38 0.39 111587 -5.34%
KPTI Karyopharm Therapeut 0.90 0.93 0.90 0.92 455699 1.23%
KRKR 36Kr Holdings Inc ADR 0.27 0.27 0.26 0.27 56835 -2.93%
KSCP Knightscope Inc 0.24 0.24 0.21 0.22 4183304 -6.22%
KTRA Kintara Therapeutics Inc 0.23 0.25 0.22 0.22 2461773 -8.89%
KULR KULR Technology Group Inc 0.32 0.32 0.30 0.30 818987 -3.16%
KWE KWESST Micro Systems Inc. 0.40 0.40 0.34 0.37 235464 -5.48%
KXIN Kaixin Auto Holdings 0.11 0.12 0.11 0.12 6236939 2.69%
KZIA Kazia Therapeutics Ltd 0.45 0.46 0.39 0.41 3023368 -12.23%
KZR Kezar Life Sciences Inc 0.63 0.64 0.61 0.62 217969 -1.98%
LAES SEALSQ Corp 0.73 0.74 0.70 0.72 110499 -0.95%
LEV Lion Electric Co (The) 0.88 0.91 0.88 0.89 47189 -0.57%
LGHL Lion Group Holding Ltd ADR 0.36 0.36 0.34 0.35 179788 -1.01%
LGMK LogicMark Inc 0.58 0.58 0.54 0.56 43150 -0.34%
LIFW MSP Recovery Inc 0.51 0.54 0.40 0.43 14153400 -16.08%
LILM Lilium N.V 0.94 0.95 0.90 0.91 2602391 0.47%
LITB Lightinthebox Holding CO Ltd 0.74 0.74 0.71 0.72 20670 0.93%
LITM Snow Lake Resources Ltd 0.79 1.05 0.77 0.95 670366 21.87%
LL Lumber Liquidators, Inc 0.75 0.79 0.72 0.76 1452813 -14.25%
LLAP Terran Orbital Corp 0.85 0.89 0.80 0.83 2038691 -3.65%
LODE Comstock Mining Inc 0.16 0.17 0.16 0.16 2513138 -0.56%
LPTV Loop Media Inc 0.16 0.16 0.15 0.15 1633255 -1.64%
LUCD Lucid Diagnostics Inc 0.86 0.88 0.84 0.85 120495 -1.12%
LUXH LuxUrban Hotels Inc 0.18 0.18 0.14 0.16 10726641 5.70%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.31 0.33 0.26 0.28 334298 -13.27%
LYRA Lyra Therapeutics Inc 0.29 0.30 0.28 0.29 439002 1.38%
MAXN Maxeon Solar Tech Ltd 0.22 0.24 0.21 0.21 74130317 -6.16%
MBIO Mustang Bio Inc 0.33 0.48 0.29 0.31 22394279 -3.58%
ME Mariner Energy, Inc 0.46 0.47 0.45 0.46 636897 0.13%
MEGL Magic Empire Global Ltd 0.55 0.60 0.52 0.53 344720 -2.30%
MFI MicroFinancial Incorporated 0.81 0.85 0.79 0.80 99815 -3.25%
MGRX Mangoceuticals Inc 0.37 0.40 0.36 0.39 336390 6.27%
MITQ Moving iMage Technologies Inc. 0.73 0.77 0.69 0.71 170171 1.92%
MKFG Markforged Holding Corporation 0.42 0.42 0.40 0.40 236224 0.57%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.56 0.75 0.56 0.65 559819 13.78%
MNPR Monopar Therapeutics Inc 0.64 0.64 0.62 0.63 15752 -0.79%
MNTS Momentus Inc 0.61 0.85 0.55 0.54 2545224 -9.94%
MOVE Move Inc 0.40 0.40 0.38 0.40 83137 0.03%
MPLN Multiplan Corp 0.43 0.46 0.42 0.45 694185 3.42%
MRDB MariaDB Plc 0.54 0.54 0.54 0.54 53229 -0.53%
MTC Allied Irish Banks Plc 0.34 0.38 0.34 0.37 1302976 8.65%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.17 392125 6.09%
MVST Microvast Holdings Inc 0.42 0.44 0.41 0.43 444659 1.97%
MWG MORGAN ST CAP TR IV 0.47 0.55 0.45 0.52 385056 8.24%
MYNZ Mainz Biomed B.V. 0.37 0.38 0.34 0.35 701740 -8.14%
NAK Northern Dynasty Minerals Ltd 0.39 0.39 0.38 0.38 636247 -1.06%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.25 0.26 0.24 0.25 136390 -3.46%
NCNC noco-noco Inc 0.22 0.21 0.20 0.21 55310 -0.94%
NCPL Netcapital Inc 0.10 0.10 0.09 0.09 10758757 -16.55%
NDRA Endra Life Sciences Inc 0.08 0.08 0.08 0.08 3375670 -3.39%
NEGG Newegg Commerce Inc 0.89 0.93 0.89 0.91 191321 0.49%
NITO N2OFF Inc. 0.51 0.51 0.47 0.49 20988 -2.95%
NLSP NLS Pharmaceutics Ltd 0.18 0.19 0.17 0.19 1269448 4.30%
NMHI Natures Miracle Holding Inc. 0.45 0.48 0.34 0.38 18548911 7.80%
NMTC NeuroOne Medical Technologies Corp 0.87 0.91 0.82 0.82 32384 -5.03%
NRSN NeuroSense Therapeutics Ltd 0.78 0.79 0.75 0.78 64995 0.96%
NUKK Nukkleus Inc 0.44 0.48 0.36 0.39 3207358 -22.11%
NVOS Novo Integrated Sciences Inc 0.63 0.71 0.63 0.68 796902 5.19%
NXU Novus Capital Corp II 0.40 0.41 0.38 0.39 232477 -4.20%
OBLG Oblong Inc 0.16 0.17 0.15 0.17 559663 2.47%
OCTO Eightco Holdings Inc 0.56 0.57 0.35 0.42 5255453 -18.38%
ONCO Onconetix Inc 0.15 0.16 0.15 0.15 2744222 -4.74%
ONMD OneMedNet Corp. 0.88 0.92 0.82 0.84 347898 -4.73%
ONVO Organovo Holdings 0.59 0.61 0.57 0.57 160109 -3.06%
OPTT Ocean Power Technologies, Inc 0.31 0.35 0.26 0.32 6650286 3.13%
ORGN Origin Materials Inc 0.93 0.96 0.92 0.94 295410 0.03%
ORGS Orgenesis Inc 0.69 0.69 0.64 0.65 7980 -3.81%
OTRK Ontrak Inc 0.27 0.28 0.26 0.27 504648 -4.11%
PAPL Pineapple Financial Inc 0.97 1.10 0.90 0.92 281205 -3.42%
PASG Passage Bio Inc 0.88 0.90 0.81 0.82 95484 -5.29%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.38 0.39 0.36 0.38 262914 -2.79%
PEV Phoenix Motor Inc 0.43 0.43 0.41 0.41 45289 -4.18%
PHGE Biomx Ltd 0.26 0.26 0.22 0.23 439009 0.04%
PIII PECO II, Inc 0.57 0.59 0.56 0.59 57377 2.04%
PLBY PLBY Group Inc 0.90 0.90 0.86 0.87 53677 -2.97%
POLA Polar Power Inc 0.43 0.46 0.43 0.46 22203 3.53%
PPBT Purple Biotech Ltd 0.36 0.37 0.34 0.35 102055 -0.28%
PRFX Painreform Ltd 0.47 0.49 0.38 0.41 1272294 -16.48%
PRST Presstek, Inc 0.07 0.07 0.06 0.07 6911123 -2.67%
PRTG Portage Biotech Inc 0.19 0.20 0.19 0.19 290932 -1.50%
PRZO ParaZero Technologies Ltd 0.60 0.62 0.59 0.60 71769 -1.82%
PSNY Polestar Automotive Holding UK PLC 0.84 0.86 0.79 0.79 8201170 -5.45%
PTPI Petros Pharmaceuticals Inc 0.42 0.46 0.40 0.42 657813 3.49%
PZG Paramount Gold and Silver Corp 0.43 0.44 0.43 0.43 77439 -0.02%
QLGN Qualigen Therapeutics Inc 0.27 0.27 0.25 0.25 817442 -7.85%
QMCO Quantum Corp 0.39 0.42 0.39 0.42 114973 3.75%
QNCX Quince Therapeutics Inc 0.72 0.79 0.72 0.76 11082 1.26%
QTI QT Imaging Holdings Inc. 0.62 0.70 0.60 0.67 54211 11.35%
QUBT Quantum Computing Inc 0.67 0.73 0.66 0.69 645324 4.89%
RDHL Redhill Biophrma ADR 0.38 0.38 0.34 0.35 674917 -8.33%
RGF Real Good Food Company Inc (The) 0.52 0.52 0.50 0.51 38061 1.20%
RNAZ TransCode Therapeutics Inc 0.31 0.32 0.30 0.30 8092803 -62.15%
RNLX Renalytix Ai Plc ADR 0.29 0.31 0.29 0.30 347076 0.56%
ROMA Roma Financial Corporation 0.55 0.60 0.54 0.59 85123 7.49%
RSLS ReShape Lifesciences Inc. 0.20 0.22 0.20 0.21 317219 2.58%
RVSN RADVISION LTD 0.71 0.78 0.70 0.76 343998 6.16%
SAI SAIC, Inc 0.90 0.92 0.87 0.89 104505 0.85%
SATX SatixFy Communications Ltd. 0.68 0.70 0.69 0.70 8193 -0.11%
SBEV Splash Beverage Group Inc 0.32 0.36 0.32 0.35 401508 9.01%
SBFM Sunshine Biopharma Inc 0.31 0.35 0.30 0.33 1267688 7.50%
SDOT Sadot Group Inc 0.51 0.61 0.52 0.58 119476 10.54%
SEEL Seelos Therapeutics Inc 0.51 0.53 0.48 0.49 186559 -3.73%
SENS Senseonics Holdings 0.48 0.49 0.48 0.48 529378 -2.23%
SGD Safe and Green Development Corp 0.28 0.31 0.25 0.33 2522639 8.44%
SGMO Sangamo Biosciences, Inc 0.40 0.42 0.39 0.41 321475 3.29%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.22 0.25 0.21 0.21 91057 -5.24%
SHFS SHF Holdings Inc 0.61 0.68 0.60 0.66 50599 5.56%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.47 0.49 0.42 0.44 236674 -8.00%
SIFY Sify Technologies Limited 0.46 0.48 0.44 0.47 271582 2.91%
SING Singlepoint Inc 0.15 0.15 0.14 0.14 2360192 -4.34%
SISI Shineco Inc 0.76 0.76 0.67 0.67 1420196 -15.81%
SLNA Selina Hospitality PLC. 0.03 0.03 0.02 0.03 137224862 -28.38%
SNOA Sonoma Pharmaceuticals Inc 0.41 0.43 0.36 0.36 1231088 -14.07%
SOAR Volato Group Inc 0.75 0.86 0.51 0.61 48191342 26.93%
SOBR Sobr Safe Inc 0.15 0.16 0.15 0.15 550941 -3.64%
SONN Sonnet Biotherapeutics Holdings Inc 0.88 0.88 0.85 0.86 25490 -0.47%
SOS SPX Capped Leveraged Index Return Note 0.84 0.88 0.84 0.88 61845 5.79%
SPCB Supercom Ltd 0.18 0.18 0.18 0.18 789718 -2.50%
SPEC Spectrum Control, Inc 0.42 0.45 0.41 0.41 190173 1.75%
SPGC Sacks Parente Golf Inc 0.52 0.56 0.49 0.53 150321 -7.16%
SPI Capped Leveraged Index Return Notes 0.37 0.40 0.37 0.38 32322 0.03%
SPRB Spruce Biosciences Inc 0.53 0.53 0.51 0.53 202776 0.34%
SPRC SciSparc Ltd 0.63 0.64 0.60 0.60 687481 -10.86%
SQNS Sequans Communications S A 0.46 0.54 0.46 0.52 91250 12.07%
SRFM Surf Air Mobility Inc 0.32 0.33 0.30 0.30 258455 -2.81%
STI SunTrust Banks, Inc 0.42 0.46 0.42 0.44 467921 1.54%
STSS Sharps Technology Inc 0.21 0.23 0.21 0.22 801920 3.61%
SVMH SRIVARU Holding Ltd. 0.19 0.19 0.18 0.18 733772 -7.63%
SVRE SaverOne 2014 Ltd 0.31 0.33 0.31 0.32 62729 0.65%
SXTP 60 Degrees Pharmaceuticals Inc 0.20 0.21 0.18 0.19 3686493 -11.56%
SYTA Siyata Mobile Inc 0.50 0.50 0.46 0.46 2142629 -7.64%
TAOP Taoping Inc 0.66 0.66 0.63 0.65 67019 -2.82%
TCBP TC BioPharm (Holdings) plc 0.84 0.84 0.81 0.82 43660 1.23%
TCJH Top KingWin Ltd 0.34 0.39 0.30 0.37 459452 23.20%
TCS The Container Store Group Inc 0.56 0.56 0.52 0.53 56750 -3.05%
TELL Tellurian Inc 0.94 0.96 0.94 0.95 123427545 -1.02%
THCH TH International Limited 0.72 0.75 0.72 0.75 100353 3.26%
TIVC Tivic Health Systems Inc 0.33 0.45 0.28 0.31 3009584 -10.10%
TKLF Yoshitsu Co Ltd 0.61 0.61 0.55 0.58 1723597 -5.56%
TLSA Tiziana Life Sciences Plc ADR 0.92 0.95 0.89 0.90 108522 5.88%
TMQ Trilogy Metals Inc 0.64 0.65 0.63 0.65 1437763 -1.76%
TNXP Tonix Pharm Hld 0.57 0.57 0.54 0.55 848527 -2.38%
TOUR Tuniu Corporatio Ads 0.87 0.89 0.84 0.87 109082 0.93%
TOVX Theriva Biologics Inc 0.26 0.28 0.26 0.27 21926 1.48%
TPET Trio Petroleum Corp. 0.25 0.25 0.24 0.24 612788 -4.27%
TPHS Trinity Pl Hlds Inc 0.12 0.12 0.11 0.11 286007 -3.05%
TRAW Traws Pharma Inc. 0.45 0.45 0.43 0.45 47581 0.09%
TRNR Interactive Strength Inc 0.73 0.77 0.68 0.72 495201 -3.40%
TRVN Trevena Inc 0.23 0.25 0.22 0.22 234803 -1.28%
TRX Tanzanian Royalty Exploration Corp 0.42 0.43 0.42 0.42 118049 -1.19%
TVGN Tevogen Bio Holdings Inc. 0.74 0.77 0.70 0.74 119664 -3.90%
UAMY U S Antimony Corp 0.33 0.37 0.33 0.36 579483 8.51%
UAVS Ageagle Aerial Systems Inc 0.48 0.48 0.44 0.45 195517 -3.27%
UNCY Unicycive Therapeutics Inc 0.41 0.41 0.39 0.40 1667562 -2.24%
USAS Americas Silver Corp 0.25 0.25 0.25 0.25 223521 0.54%
VATE Innovate Corp 0.51 0.55 0.50 0.54 144340 7.81%
VBIV Vbi Vaccines Inc CS 0.60 0.63 0.56 0.60 315992 -4.94%
VCIG VCI Global Ltd 0.48 0.48 0.43 0.43 836456 -9.86%
VEEE Twin Vee PowerCats Co 0.55 0.58 0.54 0.57 153346 8.45%
VERB Verb Technology Company Inc 0.10 0.10 0.10 0.10 3515008 -2.06%
VERU Veru Inc 0.95 0.98 0.94 0.98 307554 2.01%
VEV Vicinity Motor Corp 0.42 0.42 0.39 0.40 276059 -3.16%
VGZ Vista Gold Corp 0.55 0.55 0.53 0.54 151728 0.06%
VHAI Vocodia Holdings Corp 0.07 0.08 0.06 0.07 56865639 -18.99%
VINC Vincerx Pharma Inc 0.68 0.68 0.64 0.68 111807 3.54%
VINE Fresh Vine Wine Inc 0.53 0.53 0.46 0.51 128631 -3.12%
VIOT Viomi Technology CO Ltd ADR 0.90 0.90 0.86 0.88 50510 -0.58%
VIRI Virios Therapeutics Inc 0.23 0.27 0.23 0.25 2119932 10.04%
VIRX Viracta Therapeutics Inc 0.51 0.51 0.49 0.50 14444 -4.70%
VMAR Vision Marine Technologies Inc 0.44 0.44 0.43 0.44 11186 0.39%
VNRX Volitionrx Ltd 0.74 0.75 0.69 0.73 112237 0.44%
VOR Vor Biopharma Inc 0.93 0.99 0.93 0.94 108327 1.94%
VTNR Vertex Energy 0.89 0.92 0.86 0.86 609617 -2.45%
VWE Vintage Wine Estates Inc 0.12 0.13 0.11 0.12 526173 1.38%
VXRT Vaxart Inc 0.70 0.70 0.67 0.68 513424 -1.50%
WATT Energous Corp 0.88 0.90 0.82 0.87 146712 -0.73%
WBUY Webuy Global Ltd 0.18 0.19 0.13 0.15 25678319 -9.70%
WIMI Wimi Hologram Cloud Inc ADR 0.85 0.88 0.84 0.87 79683 2.15%
WKSP Worksport Ltd 0.71 0.72 0.67 0.69 51307 -2.79%
WLDS Wearable Devices Ltd 0.42 0.45 0.42 0.43 324944 -1.03%
WTO UTime Ltd 0.82 1.00 0.74 0.90 208579 7.71%
WWR Westwater Resources 0.52 0.55 0.52 0.53 111365 -0.94%
XAIR Beyond Air Inc 0.55 0.57 0.54 0.57 377941 3.25%
XCUR Exicure Inc 0.40 0.49 0.34 0.47 977276 -5.06%
XFOR X4 Pharmaceuticals Inc 0.78 0.85 0.77 0.83 1340110 3.84%
XLO Xilio Therapeutics Inc 0.95 1.03 0.95 0.99 74038 0.38%
XPL Solitario Exploration & Royalty Corp 0.86 0.89 0.86 0.86 11059 -3.37%
XPON Expion360 Inc 0.90 0.94 0.90 0.94 9586 1.51%
XTIA XTI Aerospace Inc. 0.32 0.33 0.30 0.32 869688 -3.22%
XTKG X3 Holdings Co Ltd. 0.41 0.41 0.39 0.41 90893 0.44%
XXII 22nd Century Group Inc 0.77 0.77 0.73 0.73 46045 -2.63%
ZCAR ETF Series Solutions Trust 0.14 0.15 0.13 0.14 930811 -2.75%
ZEPP Zepp Health Corporation 0.58 0.60 0.58 0.58 41432 -0.15%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.15 1376368 -2.55%
ZPTA Zapata Computing Holdings Inc. 0.57 0.59 0.55 0.58 324038 0.97%
ZVIA Zevia PBC 0.77 0.81 0.77 0.78 76505 -0.50%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks