Stocks Under $1

Find the best penny stocks under $1 to watch or buy today. Use additional filter to search for hot penny stocks based on price, volume, gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AAU		Almaden Minerals Ltd	0.23	0.24	0.23	0.23	243149	0.04%
ABVC		ABVC BioPharma Inc	0.72	0.74	0.70	0.70	70272	-0.97%
ACON		Aclarion Inc	0.71	0.75	0.60	0.60	29235	-20.00%
ACOR		Acorda Therapeutics Inc	0.97	1.04	0.97	0.98	127127	1.13%
ACST		Acasti Pharma	0.71	0.71	0.67	0.69	124781	-0.72%
ADIL		Adial Pharmaceuticals Inc	0.42	0.46	0.41	0.42	227841	-8.63%
ADMP		Adamis Pharmaceuticl	0.23	0.24	0.22	0.22	473551	-4.30%
ADVM		Adverum Biotechnlgs	0.70	0.72	0.70	0.70	270059	0.14%
AEMD		Aethlon Medical	0.66	0.69	0.59	0.61	629477	-7.76%
AGE		Agex Therapeutics Inc	0.76	0.80	0.75	0.75	21390	-1.41%
AGFY		Agrify Corp	0.51	0.51	0.49	0.50	316203	-1.77%
AGLE		Aeglea Biothera	0.50	0.52	0.48	0.50	229158	2.86%
AGRX		Agile Therap	0.29	0.29	0.27	0.27	788776	-2.55%
AHG		Akso Health Group	0.42	0.47	0.42	0.46	39409	5.30%
AHI		Advanced Human Imaging Limited	0.54	0.54	0.46	0.51	32433	-3.09%
AHPI		Allied Healthcare Product	0.55	0.44	0.20	0.30	321557	-45.45%
AIM		Aerosonic Corporation	0.54	0.58	0.53	0.56	74485	4.07%
AIMD		Ainos Inc	0.80	0.83	0.80	0.80	5708	1.27%
AKAN		Akanda Corp	0.31	0.32	0.27	0.27	4924180	-11.81%
AKBA		Akebia Therapeutics	0.85	0.99	0.84	0.99	2772458	10.79%
AKTX		Akari Therapeutics	0.50	0.51	0.48	0.51	35734	4.51%
AKU		Akumin Inc	0.96	1.04	0.91	1.00	26466	5.26%
ALLR		Allarity Therapeutics Inc	0.26	0.26	0.24	0.24	1389027	-9.16%
ALPP		Alpine 4 Holdings Inc	0.67	0.79	0.65	0.69	1107396	2.99%
ALZN		Alzamend Neuro Inc	0.70	0.74	0.69	0.71	256536	1.98%
AMBO		Ambow Education Holding Ltd	0.50	0.56	0.50	0.51	156025	-8.98%
AMPE		Ampio Pharmaceuticals	0.30	0.30	0.29	0.30	50539	2.07%
AMST		Amesite Inc	0.34	0.39	0.33	0.38	1677338	15.51%
AMTI		Applied Molecular Transport Inc	0.64	0.70	0.62	0.62	496376	-3.38%
ANGN		Angeion Corporation	0.67	0.70	0.66	0.67	13427	0.00%
ANY		Sphere 3D Corp	0.40	0.43	0.40	0.41	1812231	1.47%
APRE		Aprea Therapeutics Inc	0.53	0.57	0.52	0.52	118567	0.58%
APTO		Aptose Bioscns	0.72	0.77	0.72	0.76	268562	2.22%
APTX		Aptinyx Inc	0.50	0.52	0.49	0.49	202173	2.08%
AQST		Aquestive Therapeutics Inc	0.90	0.90	0.85	0.86	208846	-2.16%
ARDS		Aridis Pharmaceuticals Inc	0.69	0.69	0.66	0.69	534606	2.76%
AREB		American Rebel Holdings Inc	0.22	0.25	0.22	0.23	1028323	2.94%
ARVL		Arrival	0.40	0.41	0.39	0.39	6146536	-3.52%
ASLN		Aslan Pharmaceuticals Ltd ADR	0.74	0.74	0.71	0.73	108290	-2.04%
ASM		Avino Silver & Gold	0.77	0.78	0.76	0.77	582902	-2.78%
ASNS		Actelis Networks Inc	0.59	0.62	0.61	0.62	19320	2.45%
ASPU		Aspen Group Inc	0.27	0.27	0.21	0.21	2316792	-17.69%
ASTR		Astra Space Inc	0.66	0.73	0.65	0.67	3924267	1.00%
ASXC		Asensus Surgical Inc	0.74	0.79	0.74	0.75	727931	-0.79%
ATIP		ATI Physical Therapy Inc	0.43	0.44	0.42	0.43	442421	-2.09%
ATNX		Athenex Inc	0.20	0.28	0.20	0.22	12113727	15.71%
ATOS		Atossa Genetics Inc	0.81	0.87	0.81	0.83	530749	0.00%
AUD		Audacy Inc	0.37	0.37	0.33	0.35	616317	0.20%
AUID		Ipsidy Inc	0.56	0.65	0.54	0.58	186265	-0.35%
AULT		Ault Alliance Inc	0.14	0.14	0.14	0.14	4618083	-1.93%
AUMN		Golden Minerals Company	0.28	0.28	0.27	0.27	412296	-6.90%
AVRO		Avrobio Inc	0.96	0.96	0.90	0.93	362478	-1.06%
AVYA		Avaya Holdings Corp	0.41	0.42	0.37	0.40	6688346	2.56%
AWH		Allied World Assurance Holdings, Ltd	0.49	0.56	0.49	0.56	927105	26.18%
AXDX		Accelerate Diagnosti	0.72	0.76	0.65	0.69	333294	-4.29%
AXLA		Axcella Health Inc	0.68	0.75	0.65	0.71	429318	6.98%
AYRO		Ayro Inc	0.71	0.76	0.71	0.75	125465	5.95%
BACK		IMAC Holdings Inc	0.31	0.35	0.31	0.33	98519	2.64%
BAOS		Baosheng Media Group Holdings Ltd	0.98	0.88	0.88	0.94	398	-0.01%
BBIG		Vinco Ventures Inc	0.73	0.75	0.70	0.71	6092117	-1.81%
BBLG		Bone Biologics Corp	0.28	0.30	0.28	0.29	118184	1.75%
BEST		Shiner International, Inc	0.90	0.90	0.82	0.85	220458	-4.49%
BFRI		Biofrontera Inc	0.90	0.93	0.85	0.88	345290	-1.00%
BHAT		Blue Hat Interactive Entertainment Tech	0.66	0.70	0.58	0.70	730280	6.92%
BHG		Bright Health Group Inc	0.92	0.96	0.90	0.91	743293	0.45%
BIOC		BioClinica, Inc.	0.56	0.56	0.53	0.53	75706	-3.45%
BIOL		Biolase Inc	0.56	0.59	0.54	0.58	571794	4.55%
BJDX		Bluejay Diagnostics Inc	0.45	0.54	0.45	0.48	114331	1.61%
BKYI		Bio-Key Intl Inc	0.85	0.85	0.82	0.82	21276	-3.53%
BLBX		Blackboxstocks Inc	0.84	0.84	0.70	0.73	237494	-17.52%
BLRX		Biolinerx Ltd	0.62	0.64	0.60	0.62	321462	2.05%
BNTC		Benitec Biopharma Ltd	0.24	0.25	0.22	0.22	191131	-7.14%
BODY		Body Central Acquisition Corporation	0.70	0.73	0.68	0.68	378747	0.18%
BOXD		Boxed Inc	0.62	0.64	0.55	0.58	1646884	-8.21%
BOXL		Boxlight Corp Cl A	0.47	0.47	0.45	0.46	330597	-0.07%
BPTS		Biophytis	0.58	0.73	0.57	0.68	2116035	-4.23%
BRDS		Bird Global Inc	0.26	0.27	0.25	0.25	2455342	5.43%
BRQS		Borqs Technologies Inc	0.33	0.37	0.31	0.36	5480919	13.44%
BRSH		Bruush Oral Care Inc.	0.43	0.46	0.43	0.44	172471	-0.48%
BSFC		Blue Star Foods Corp	0.40	0.42	0.38	0.39	668394	-7.14%
BSGM		Biosig Technologies	0.98	1.00	0.94	1.00	197208	6.01%
BTCY		Biotricity Inc	0.84	0.88	0.80	0.80	195894	1.52%
BTOG		China Xiangtai Food Co Ltd	0.25	0.28	0.25	0.27	145819	4.96%
BTTR		Better Choice Company Inc	0.76	0.81	0.74	0.74	15162	-2.63%
CBIO		Catalyst Bio	0.30	0.31	0.29	0.29	1147606	-2.83%
CDAK		Codiak Biosciences Inc	0.75	0.94	0.75	0.81	690882	7.52%
CELU		Celularity Inc	0.95	0.99	0.93	0.97	382045	3.58%
CELZ		Creative Medical Technology Holdings Inc	0.57	0.57	0.50	0.52	181519	-4.22%
CEMI		Chembio Diagnostics	0.44	0.44	0.44	0.44	498442	0.00%
CENN		Cenntro Electric Group Limited	0.78	0.82	0.78	0.80	4731748	2.18%
CFRX		Contrafect	0.07	0.07	0.07	0.07	8200116	-0.57%
CGEN		Compugen Ltd	1.01	1.10	0.96	0.96	1006303	-3.03%
CHNR		China Natural Resources Inc	0.70	0.70	0.59	0.63	115904	-7.94%
CIDM		Access Integrated Technologies, Inc	0.62	0.62	0.58	0.58	674936	-4.82%
CIH		China Index Holdings Ltd	0.93	0.94	0.94	0.94	7324	-0.32%
CING		Cingulate Inc	1.01	1.01	0.98	0.99	16800	-1.96%
CLEU		China Liberal Education Holdings Ltd	0.84	0.84	0.77	0.80	193255	-3.61%
CLIR		Clearsign Combustion	0.79	0.86	0.76	0.83	50377	5.06%
CLVR		Clever Leaves Holdings Inc	0.54	0.56	0.52	0.54	167655	-1.82%
CLXT		Calyxt Inc	0.44	0.46	0.36	0.41	1070195	-4.65%
CNEY		CN Energy Group Inc	0.49	0.50	0.48	0.49	2056136	2.08%
CNTX		Context Therapeutics Inc	0.99	1.00	0.91	0.91	445751	-7.88%
CNXA		Connexa Sports Technologies Inc	0.35	0.35	0.29	0.30	561969	-1.90%
COMS		3Com Corporation	0.07	0.07	0.07	0.07	35829695	-1.51%
CPHI		China Pharma Holdings, Inc.	0.11	0.11	0.11	0.11	929167	-0.18%
CPOP		Pop Culture Group Co Ltd	1.02	1.02	0.95	1.00	22113	1.01%
CRBP		Corbus Pharma	0.18	0.19	0.17	0.17	1786529	-2.00%
CRDL		Cardiol Therapeutics Inc	0.68	0.74	0.68	0.71	88151	1.78%
CREX		Creative Realities Inc	0.73	0.74	0.70	0.71	194005	1.43%
CRIS		Curis, Inc	0.78	0.80	0.77	0.78	479360	0.00%
CRKN		Crown ElectroKinetics Corp	0.41	0.42	0.33	0.34	17646210	7.03%
CRVS		Corvus Pharma Com	0.87	0.87	0.82	0.86	45777	2.73%
CTHR		Charles & Colvard, Ltd	0.88	0.96	0.88	0.90	290826	-10.88%
CYBN		Cybin Inc	0.46	0.47	0.40	0.44	1612827	-4.35%
CYCN		Cyclerion Therapeutics Inc	0.70	0.73	0.67	0.68	143445	-7.07%
CYRN		Cyren Ltd	0.57	0.57	0.50	0.53	368386	-0.09%
CZOO		Cazoo Group Ltd	0.25	0.28	0.24	0.26	2131219	-0.70%
DATS		DatChat Inc	0.70	0.74	0.65	0.66	168166	-7.19%
DGLY		Digital Ally, Inc	0.36	0.36	0.35	0.35	247252	-1.29%
DHC		Diversified Healthcare Trust	0.75	0.76	0.72	0.75	3166858	2.05%
DOMA		Doma Holdings Inc	0.74	0.94	0.74	0.89	1009574	1.00%
DRMA		Dermata Therapeutics Inc	0.30	0.32	0.30	0.30	325694	0.97%
DRTT		Dirtt Environmental Solutions Ltd	0.60	0.63	0.59	0.61	122431	1.91%
DRUG		Bright Minds Biosciences Inc	0.76	0.78	0.75	0.75	133343	-1.18%
DSS		Document Security Systems	0.29	0.30	0.27	0.28	143104	-4.19%
DXF		Dunxin Financial Holdings Ltd	0.18	0.23	0.18	0.21	676716	14.01%
DXYN		The Dixie Group, Inc	0.96	1.02	0.93	1.00	40357	1.01%
EAST		Eastside Distilling Inc	0.36	0.49	0.35	0.42	2025345	-7.40%
EBET		Esports Technologies Inc	0.90	0.90	0.77	0.79	3575403	-15.05%
ECOR		Electrocore Inc	0.39	0.39	0.37	0.37	152197	0.24%
EFOI		Energy Focus, Inc	0.67	0.71	0.58	0.60	155790	-11.25%
EFTR		eFFECTOR Therapeutics Inc	0.57	0.68	0.57	0.66	518718	19.24%
EGLX		Enthusiast Gaming Holdings Inc.	0.97	0.98	0.91	0.94	115895	-3.04%
EJH		E-Home Household Service Holdings Ltd	0.42	0.43	0.41	0.42	365396	0.70%
ELYS		Elys Game Technology Corp.	0.93	1.05	0.89	0.99	2638851	-6.60%
ENG		ENGlobal Corporation	0.90	0.90	0.84	0.87	232300	1.09%
ENSC		Ensysce Biosciences Inc	0.73	0.76	0.70	0.72	1462177	-8.59%
ENTX		Entera Bio Ltd	0.90	0.95	0.88	0.93	20787	-2.12%
EVGN		Evogene Ltd Ord	0.80	0.85	0.80	0.80	140657	-1.17%
EVLO		Evelo Biosciences Inc	0.87	0.95	0.83	0.91	199746	6.42%
EZFL		EzFill Holdings Inc	0.49	0.49	0.46	0.46	47188	-4.17%
FBIO		Fortress Biotech Inc	0.88	0.88	0.82	0.85	423243	-3.94%
FBRX		Forte Biosciences Inc	1.02	1.02	1.00	1.00	50132	-0.99%
FLGC		Flora Growth Corp	0.40	0.41	0.36	0.41	1758888	2.39%
FNCH		Finch Therapeutics Group Inc	0.52	0.53	0.49	0.52	190963	3.45%
FRGT		Freight Technologies Inc	0.44	0.57	0.43	0.56	10646024	18.32%
FRLN		Freeline Therapeutics Holdings Plc Adss	0.60	0.61	0.58	0.59	70257	2.31%
FRSX		Foresight Autonomous Holdings Ltd ADR	0.69	0.72	0.67	0.70	236506	-0.93%
FURY		Fury Gold Mines Limited	0.68	0.69	0.68	0.69	130254	-0.72%
GAU		Galiano Gold Inc	0.60	0.61	0.59	0.60	192641	-1.89%
GETR		Getaround Inc.	0.63	0.71	0.63	0.66	1285644	0.92%
GFAI		Guardforce AI Co Ltd	0.25	0.46	0.24	0.44	44585451	76.00%
GLMD		Galmed Pharmaceutica	0.74	0.77	0.71	0.71	161386	-4.70%
GLS		Genesis Lease Limited (ADR)	0.32	0.34	0.31	0.33	175924	8.40%
GMBL		Esports Entertainment Group Inc	0.10	0.12	0.10	0.11	63586754	2.18%
GNLN		Greenlane Holdings Inc Cl A	0.54	0.58	0.52	0.54	623914	-3.21%
GNUS		Genius Brands International Inc	0.72	0.75	0.72	0.72	1575986	-0.55%
GOVX		Geovax Labs	0.92	0.96	0.90	0.94	704561	1.63%
GRAY		Graybug Vision Inc	0.69	0.69	0.65	0.65	13853	-7.28%
GREE		Greenidge Generation Holdings Inc	0.88	0.89	0.83	0.86	1652156	-5.44%
GROV		Grove Collaborative Holdings Inc.	0.49	0.48	0.45	0.45	497040	-0.83%
GTBP		GT Biopharma Inc	0.91	0.95	0.88	0.90	230899	6.55%
GTE		Gran Tierra Energy Inc	0.89	0.92	0.88	0.90	2667704	1.04%
GVP		GSE Systems, Inc	1.03	1.03	0.96	0.97	56170	-3.93%
HCDI		Harbor Custom Development Inc	0.48	0.50	0.47	0.47	59272	-3.47%
HCTI		Healthcare Triangle Inc	0.31	0.35	0.31	0.34	922343	8.16%
HEPA		Hepion Pharmaceuticals Inc	0.77	0.89	0.77	0.80	556867	2.83%
HGEN		Humanigen Inc	0.19	0.20	0.19	0.19	3543548	7.11%
HLBZ		Helbiz Inc.	0.24	0.28	0.23	0.24	79019012	1.93%
HLGN		Heliogen Inc	0.71	0.73	0.67	0.70	660308	1.52%
HOOK		Craft Brewers Alliance, Inc	1.00	1.05	1.00	1.00	163011	-0.99%
HSDT		Helius Medical Technologies Inc	0.37	0.38	0.35	0.36	347990	-3.81%
HYMC		Hycroft Mining Holding Corp	0.58	0.59	0.56	0.57	2887210	-4.99%
HYRE		Hyrecar Inc	0.45	0.45	0.13	0.17	4405854	-64.13%
IBIO		Ibio Inc	0.73	0.81	0.72	0.77	295526	2.67%
ID		L-1 Identity Solutions, Inc	0.85	0.86	0.84	0.84	26552	1.61%
IDAI		T Stamp Inc	0.67	0.89	0.64	0.77	654251	17.10%
IDEX		Ideanomics Inc	0.19	0.20	0.18	0.19	21427284	-5.03%
IGC		India Globalization Capital, Inc	0.41	0.44	0.39	0.41	274645	3.65%
IKT		Inhibikase Therapeutics Inc	0.82	0.83	0.75	0.77	29641	-2.55%
IMBI		Imedia Brands Inc	0.77	0.86	0.75	0.78	122090	-8.35%
IMH		IMPAC Mortgage Holdings, Inc	0.43	0.48	0.39	0.39	205837	0.00%
IMPP		Imperial Petroleum Inc	0.25	0.26	0.25	0.25	4322854	-1.98%
IMTE		Integrated Media Technology	0.81	0.82	0.80	0.82	59602	-0.12%
INBS		Intelligent Bio Solutions Inc	0.72	0.72	0.65	0.67	827032	-7.56%
INFI		Infinity Pharmaceuticals Inc	0.64	0.66	0.64	0.64	380372	-0.63%
INUV		Inuvo, Inc.	0.50	0.50	0.49	0.49	434323	-0.57%
INVO		INVO Bioscience Inc	0.64	0.70	0.62	0.62	53205	3.33%
IONM		Assure Holdings Corp	0.33	0.33	0.26	0.29	259288	-10.78%
IPW		SPDR S&P Interntil Ergy Sect (ETF)	0.90	0.94	0.86	0.87	28480	-5.41%
IRNT		IronNet Inc	0.39	0.43	0.38	0.43	1953722	0.99%
ISR		IsoRay, Inc	0.39	0.41	0.39	0.40	323452	0.25%
ITP		Intertape Polymer Group (USA)	0.70	0.70	0.60	0.61	111293	-9.41%
ITRG		Integra Resources Corp	0.71	0.71	0.63	0.67	99167	-3.68%
IZEA		Izea Inc	0.73	0.80	0.71	0.76	530276	3.40%
JCSE		JE Cleantech Holdings Ltd	0.74	0.74	0.69	0.74	27305	4.08%
JG		Aurora Mobile Ltd ADR	0.75	0.81	0.75	0.80	31322	2.56%
JOB		General Employment Enterprises, Inc	0.50	0.52	0.50	0.51	246729	1.00%
JUPW		Jupiter Wellness Inc	0.64	0.66	0.63	0.64	243803	0.79%
JWEL		Jowell Global Ltd	0.50	0.52	0.48	0.49	111708	-2.02%
JXJT		JX Luxventure Limited	0.93	0.93	0.82	0.87	112024	-1.13%
JZXN		Jiuzi Holdings Inc	0.21	0.21	0.20	0.20	749575	-0.55%
KAVL		Kaival Brands Innovations Group Inc	0.80	0.80	0.76	0.77	85317	-0.64%
KIQ		Kelso Technologies	0.31	0.31	0.28	0.29	25399	-3.03%
KRBP		Kiromic Biopharma Inc	0.20	0.23	0.20	0.23	7693373	12.01%
KSPN		Kaspien Holdings Inc	0.79	0.87	0.77	0.85	71005	11.18%
KTTA		Pasithea Therapeutics Corp	0.70	0.73	0.68	0.68	98894	-6.61%
KUKE		Kuke Music Holding Ltd	0.57	0.65	0.56	0.60	205211	8.30%
KXIN		Kaixin Auto Holdings	0.41	0.42	0.41	0.41	56310	-2.12%
LABP		Landos Biopharma Inc	0.43	0.43	0.40	0.41	281843	-6.82%
LCI		Lannett Company, Inc	0.67	0.77	0.65	0.67	718748	-1.00%
LFLY		Leafly Holdings Inc	0.69	0.71	0.66	0.67	294278	-0.24%
LGHL		Lion Group Holding Ltd ADR	0.60	0.61	0.54	0.56	454187	-8.02%
LGMK		LogicMark Inc	0.25	0.27	0.24	0.25	3032172	6.07%
LHDX		Lucira Health Inc	0.37	0.40	0.33	0.34	3092768	-11.97%
LIDR		AEye Inc	0.81	0.92	0.81	0.88	929638	7.46%
LIQT		Liqtech International Inc	0.55	0.58	0.55	0.56	85152	2.62%
LIXT		Lixte Biotechnology Holdings Inc	0.78	0.85	0.76	0.79	66609	2.60%
LKCO		Luokung Technology Corp	0.20	0.21	0.19	0.20	1071739	-1.55%
LMFA		Lm Funding America Inc	0.72	0.73	0.70	0.70	98582	-4.03%
LODE		Comstock Mining Inc	0.45	0.47	0.42	0.42	1037582	-8.70%
LPCN		Lipocine Inc	0.55	0.56	0.53	0.55	132652	0.18%
LPTX		Leap Therapeutics Inc	0.65	0.66	0.63	0.63	342686	-1.87%
LTCH		Latch Inc	0.89	0.91	0.85	0.87	520269	-2.25%
LTRY		Lottery.com Inc	0.45	0.47	0.39	0.39	980994	-13.27%
LVO		LiveOne Inc	0.79	0.82	0.75	0.79	195028	-2.35%
MATH		Metalpha Technology Holding Ltd	0.65	0.88	0.65	0.85	268118	39.34%
MBIO		Mustang Bio Inc	0.69	0.70	0.67	0.67	148555	-0.71%
MDNA		Medicenna Therapeutics Corp	0.78	0.79	0.76	0.78	102049	-0.06%
MDRR		Medalist Diversified REIT Inc	0.99	1.00	0.98	0.98	10082	-1.52%
MDVL		MedAvail Holdings Inc	0.40	0.40	0.36	0.37	142977	-1.84%
MEDS		Trxade Group Inc	0.47	0.47	0.43	0.44	253466	-7.44%
MEIP		Mei Pharma Inc	0.33	0.35	0.32	0.33	663707	0.03%
METX		Meten Edtechx Education Group Ltd	0.31	0.35	0.31	0.34	546994	3.03%
MFH		Mercurity Fintech Holding Inc	0.99	1.08	0.90	0.94	43630	-6.00%
MGTA		Magenta Therapeutics Inc	0.82	0.90	0.76	0.86	32152804	53.02%
MIGI		Mawson Infrastructure Group Inc	0.52	0.59	0.52	0.57	616368	7.55%
MIND		Mitcham Industries, Inc	0.68	0.68	0.51	0.68	37451	2.92%
MINM		Minim Inc	0.25	0.28	0.24	0.26	1885515	16.41%
ML		MoneyLion Inc	0.85	0.89	0.81	0.89	739971	6.23%
MLSS		Milestone Scientific	0.74	0.76	0.70	0.70	72544	-1.03%
MMAT		Meta Materials Inc	1.01	1.03	0.94	0.96	7173360	-7.68%
MOBQ		Mobiquity Technologies Inc	0.68	0.70	0.63	0.68	77868	0.00%
MOGO		Mogo Inc	0.84	0.91	0.84	0.85	73199	-2.30%
MRAI		Marpai Inc	0.92	0.95	0.85	0.95	33768	-1.03%
MREO		Mereo Biopharma Group Plc ADR	0.98	0.99	0.95	0.98	890521	-0.86%
MSN		Emerson Radio Corp	0.57	0.63	0.57	0.57	71293	0.72%
MTC		Allied Irish Banks Plc	0.74	0.78	0.70	0.75	107649	3.46%
MTCR		Metacrine Inc	0.51	0.52	0.50	0.51	391047	-1.05%
MTEM		Molecular Templates Inc	0.58	0.58	0.57	0.57	68083	1.79%
MTNB		Matinas Biopharma Hl	0.57	0.58	0.55	0.55	262847	-3.32%
MTP		MLP & Strategic Equity Fund Inc	0.80	0.82	0.68	0.79	61703	-1.83%
MULN		Mullen Automotive Inc	0.41	0.45	0.39	0.41	269857918	7.06%
MYO		Myomo Inc	0.50	0.51	0.48	0.50	338104	0.02%
NAK		Northern Dynasty Minerals Ltd	0.23	0.23	0.22	0.23	1472595	-1.30%
NAOV		Nanovibronix Inc	0.35	0.35	0.31	0.32	158659	-5.30%
NAVB		Navidea Biopharmaceuticals Inc	0.29	0.32	0.29	0.31	110202	3.68%
NBSE		Neu Base Therapeutics Inc	0.24	0.27	0.23	0.24	557203	1.81%
NCMI		National CineMedia, Inc	0.28	0.29	0.27	0.27	2057684	-0.37%
NEPT		Neptune Technologies & Bioresources Inc	0.82	1.00	0.80	1.00	481638	21.95%
NEXI		Neximmune Inc	0.43	0.46	0.41	0.41	178917	-3.47%
NISN		NiSun International Enterprise Development Group Co Ltd	0.61	0.63	0.60	0.61	126100	-1.37%
NLTX		Nile Therapeutics, Inc	0.61	0.63	0.58	0.60	157974	1.68%
NOGN		Nogin Inc	0.72	0.77	0.72	0.77	33794	1.39%
NRBO		Neurobo Pharmaceuticals Inc	0.83	0.83	0.81	0.81	488808	-2.05%
NVOS		Novo Integrated Sciences Inc	0.14	0.14	0.13	0.13	20683870	-1.48%
NYMX		Nymox Pharmaceutical Corporation	0.45	0.47	0.43	0.44	127682	-1.58%
OBSV		Obseva Sa	0.22	0.22	0.21	0.21	817703	-1.35%
OCG		Oriental Culture Holding Ltd	0.68	0.70	0.66	0.69	22956	0.58%
OCX		Oncocyte Corp	0.37	0.40	0.37	0.39	252152	0.52%
OGI		Organigram Hlds Inc	0.91	0.95	0.90	0.90	579756	-1.40%
OIG		Orbital Infrastructure Group Inc	0.19	0.20	0.19	0.19	793925	0.90%
ONCR		Oncorus Inc	0.45	0.47	0.42	0.44	405916	-3.22%
OPTT		Ocean Power Technologies, Inc	0.69	0.71	0.61	0.68	311358	-4.23%
ORTX		Orchard Therapeutics Plc ADR	0.56	0.58	0.55	0.58	214288	1.30%
OTMO		Otonomo Technologies Ltd	0.60	0.61	0.58	0.59	352626	0.68%
OWLT		Owlet Inc	0.42	0.43	0.38	0.39	864040	-7.65%
PAVM		Pavmed Inc	0.50	0.53	0.50	0.51	274306	-1.44%
PBTS		Powerbridge Technologies CO Ltd	0.12	0.12	0.11	0.12	26805129	4.42%
PCSA		Processa Pharmaceuticals Inc	1.24	1.27	0.93	1.00	9990749	11.11%
PHGE		Biomx Ltd	0.40	0.40	0.36	0.38	244609	-1.07%
PLAG		Planet Green Holdings Corp	0.60	0.64	0.59	0.62	58253	1.39%
PLXP		Plx Pharma Inc	0.31	0.32	0.29	0.30	534000	1.01%
POAI		Predictive Oncology Inc	0.60	0.60	0.57	0.58	355586	-2.54%
POL		PolyOne Corporation	0.75	0.75	0.71	0.74	499819	2.09%
PRFX		Painreform Ltd	0.50	0.53	0.50	0.50	10192	5.14%
PRPO		Precipio Inc	0.97	0.97	0.91	0.91	87021	-3.70%
PRSO		Peraso Inc	1.00	1.05	0.96	0.99	40016	-1.60%
PSTV		Plus Therapeutics Inc	0.42	0.43	0.39	0.40	288703	-1.95%
PT		Portugal Telecom, SGPS (ADR)	0.47	0.47	0.42	0.46	157754	2.22%
PTE		PowerShares Dyn	0.83	0.84	0.78	0.79	59761	-5.36%
PTIX		Performance Technologies	0.53	0.60	0.53	0.57	14277	-0.53%
PYPD		Polypid Ltd	0.82	0.84	0.78	0.79	84147	-3.61%
PZG		Paramount Gold and Silver Corp	0.33	0.37	0.33	0.35	68781	-3.05%
QNCX		Quince Therapeutics Inc	0.97	1.04	0.95	1.00	795841	5.83%
QTEK		QualTek Services Inc	0.41	0.46	0.41	0.44	72726	7.37%
QTT		Qutoutiao Inc ADR	1.00	1.01	0.93	0.96	86082	1.18%
QUMU		Qumu Corp	0.89	0.90	0.89	0.89	105311	0.35%
RAAS		Cloopen Group Holding Ltd	0.98	0.98	0.92	0.92	169405	-0.70%
RCRT		Recruiter.com Group Inc	0.52	0.67	0.50	0.61	1694242	12.89%
RDHL		Redhill Biophrma ADR	0.23	0.24	0.22	0.23	4477726	1.50%
REE		Rare Element Resources Ltd.	0.54	0.54	0.51	0.51	453654	-5.98%
RELI		Reliance Global Group Inc	0.63	0.68	0.62	0.67	365065	8.83%
RETO		Reto Eco-Solutions Inc	0.49	0.50	0.46	0.46	28913	-4.17%
RKDA		Arcadia Bio	0.29	0.30	0.29	0.29	397473	2.11%
RNAZ		TransCode Therapeutics Inc	0.67	0.69	0.62	0.63	557167	-5.15%
RUBY		Rubius Therapeutics Inc	0.29	0.31	0.28	0.28	562558	-5.31%
RVYL		Ryvyl Inc	0.58	0.60	0.56	0.57	204445	-0.82%
RWLK		Rewalk Roboti Ord Sh	0.83	0.85	0.83	0.84	76526	0.54%
SABS		SAB Biotherapeutics Inc	0.74	0.77	0.69	0.69	37006	-6.32%
SASI		Sigma Labs Inc	0.64	0.67	0.63	0.66	30083	4.93%
SBET		SharpLink Gaming Ltd	0.63	0.78	0.60	0.78	1235132	16.34%
SDC		Smiledirectclub Inc	0.67	0.74	0.66	0.70	3346447	-0.71%
SDIG		Stronghold Digital Mining Inc	0.57	0.61	0.53	0.57	1334368	-4.98%
SDPI		Superior Drilling Products Inc	1.03	1.04	1.00	1.00	35363	-0.85%
SEAC		SeaChange International	0.49	0.51	0.49	0.49	272306	-1.96%
SEEL		Seelos Therapeutics Inc	0.86	0.90	0.83	0.84	358587	-2.96%
SESN		Sesen Bio Inc	0.60	0.61	0.59	0.59	847063	0.37%
SEV		Sono Group N.V.	1.00	1.07	0.95	0.98	2569070	-2.97%
SFT		Shift Technologies Inc	0.24	0.29	0.22	0.27	3137938	1.11%
SGLY		Singularity Future Technology Ltd	0.70	0.94	0.70	0.80	725512	12.68%
SGTX		Sigilon Therapeutics Inc	0.70	0.74	0.70	0.70	71828	-2.64%
SHFS		SHF Holdings Inc	0.89	0.99	0.89	0.91	559700	0.99%
SHIP		Seanergy Maritime Holdings Corp	0.60	0.60	0.58	0.58	1701644	-3.40%
SHPW		Shapeways Holdings Inc	0.63	0.75	0.63	0.73	370576	12.29%
SIDU		Sidus Space Inc	0.47	0.58	0.45	0.52	40231559	28.36%
SIOX		Sio Gene Therapies Inc	0.45	0.45	0.45	0.45	188356	-0.20%
SISI		Shineco Inc	0.99	0.99	0.96	0.98	31084	-6.25%
SKLZ		Skillz Inc	0.90	1.01	0.89	0.91	12926058	-0.26%
SLGG		Super League Gaming Inc	0.68	0.70	0.65	0.66	200031	-1.42%
SLNH		Soluna Holdings Inc	0.49	0.49	0.42	0.43	470140	-10.75%
SLQT		Selectquote Inc	0.89	0.93	0.84	0.85	533116	-5.09%
SMFL		Smart for Life Inc	0.20	0.21	0.20	0.20	424524	-2.39%
SNAX		Stryve Foods Inc	0.72	0.75	0.71	0.73	19139	1.52%
SNCE		Science 37 Holdings Inc	0.56	0.62	0.50	0.62	655145	0.00%
SNCR		Synchronoss Technologies, Inc	0.89	0.94	0.86	0.87	337913	1.16%
SNGX		Soligenix Inc	0.46	0.48	0.43	0.46	172281	0.02%
SNMP		Sanchez Midstream Partners LP	0.21	0.22	0.21	0.21	283975	-2.65%
SOFO		Sonic Foundry, Inc	0.98	0.98	0.82	0.91	9932	-6.77%
SONM		Sonim Technologies Inc	0.53	0.53	0.50	0.50	37544	-5.23%
SPPI		Spectrum Pharmaceuticals, Inc	0.79	0.83	0.78	0.81	1948955	0.00%
SPRC		SciSparc Ltd	0.94	0.95	0.91	0.93	56149	-1.17%
SQL		SeqLL Inc.	0.57	0.57	0.50	0.55	19597	0.72%
SQZ		Sqz Biotechnologies Company	0.80	0.86	0.79	0.82	213100	3.26%
SRZN		Surrozen Inc	0.74	0.80	0.73	0.76	352864	4.03%
SSY		SunLink Health Systems, Inc	0.86	0.88	0.85	0.86	44467	1.18%
STRC		SRI/Surgical Express, Inc	0.77	0.79	0.68	0.73	427268	-0.42%
STRR		Star Equity Holdings Inc	0.92	0.93	0.90	0.90	16696	-2.72%
STSA		Sterling Financial Corporation	0.97	0.95	0.88	0.88	128635	-4.33%
SURF		Surface Oncology Inc	1.00	1.01	0.95	0.99	360558	1.87%
SXTC		China Sxt Pharmaceuticals Inc	0.60	0.62	0.58	0.59	284486	-0.71%
SYBX		Synlogic Inc	0.92	0.94	0.90	0.91	96959	1.11%
SYTA		Siyata Mobile Inc	0.17	0.18	0.17	0.17	2399635	-3.42%
TALK		Talkspace Inc	0.83	0.83	0.79	0.82	201010	-3.42%
TAOP		Taoping Inc	0.83	0.83	0.80	0.83	9689	0.00%
TC		Thompson Creek Metals Company, Inc	0.81	0.84	0.78	0.82	88434	1.16%
TCRT		Alaunos Therapeutics Inc	0.70	0.70	0.69	0.69	887480	-0.94%
TFFP		Tff Pharmaceuticals Inc	0.91	0.98	0.91	0.95	97928	3.14%
THM		International Tower Hill Mines Ltd	0.58	0.61	0.58	0.58	73906	-3.33%
THTX		Theratechnologies Inc	0.93	1.00	0.93	0.98	33641	2.08%
TIL		Instil Bio Inc	0.90	0.91	0.88	0.89	841248	-0.16%
TIVC		Tivic Health Systems Inc	0.77	0.80	0.69	0.78	125324	9.09%
TKAT		Takung Art CO Ltd	0.79	0.84	0.79	0.82	67445	1.86%
TLIS		Talis Biomedical Corp	0.62	0.63	0.59	0.60	109660	-0.97%
TLSA		Tiziana Life Sciences Plc ADR	0.65	0.65	0.60	0.61	65796	-3.53%
TMDI		Titan Medical Inc	0.91	0.91	0.84	0.87	317732	-1.14%
TMQ		Trilogy Metals Inc	0.66	0.67	0.63	0.65	207872	-0.23%
TOMZ		Tomi Environmental Solutions Inc	0.80	0.93	0.80	0.84	31517	-2.90%
TPHS		Trinity Pl Hlds Inc	0.96	0.96	0.92	0.96	2632	-1.00%
TRKA		Troika Media Group Inc	0.21	0.26	0.20	0.26	29329776	27.40%
TRX		Tanzanian Royalty Exploration Corp	0.47	0.47	0.45	0.45	579266	-4.17%
TTNP		Titan Pharma	1.04	1.04	0.95	0.97	66611	0.45%
TYDE		Cryptyde Inc	0.22	0.22	0.20	0.20	7113054	-6.04%
UAMY		U S Antimony Corp	0.42	0.43	0.40	0.40	245135	-3.88%
UAVS		Ageagle Aerial Systems Inc	0.57	0.58	0.56	0.56	461385	-3.97%
UFAB		Unique Fabricating Inc	0.83	0.86	0.78	0.78	12585	-6.02%
UNCY		Unicycive Therapeutics Inc	0.51	0.56	0.45	0.53	608950	3.47%
UPC		Universe Pharmaceuticals INC	0.85	0.86	0.83	0.85	16162	-1.05%
USAS		Americas Silver Corp	0.61	0.62	0.58	0.58	471877	-4.84%
UTME		UTime Ltd	1.03	1.03	0.98	0.98	7323	-1.01%
UTRS		Minerva Surgical Inc	0.41	0.48	0.40	0.45	914659	9.81%
VBIV		Vbi Vaccines Inc CS	0.64	0.66	0.61	0.62	812704	-3.91%
VBLT		Vascular Biogen. Ord	0.17	0.17	0.16	0.17	434942	-1.20%
VCNX		Vaccinex Inc	0.58	0.62	0.56	0.59	69997	0.05%
VEDU		Visionary Education Technology Holdings Group Inc	0.71	0.79	0.70	0.78	49424	7.22%
VEON		Veon Ltd	0.59	0.62	0.57	0.61	1748871	1.75%
VERB		Verb Technology Company Inc	0.20	0.21	0.19	0.20	9048447	1.48%
VERO		Venus Concept Inc	0.37	0.40	0.36	0.38	273932	2.68%
VEV		Vicinity Motor Corp	0.92	0.93	0.90	0.90	54446	-2.80%
VGZ		Vista Gold Corp	0.61	0.61	0.58	0.59	190816	-2.48%
VIEW		View Inc.	0.93	1.04	0.90	0.92	605013	-1.45%
VIRI		Virios Therapeutics Inc	0.33	0.34	0.33	0.33	237381	1.23%
VISL		Vislink Technologies Inc	0.62	0.67	0.62	0.65	253352	4.84%
VLON		Vallon Pharmaceuticals Inc	0.30	0.31	0.28	0.28	246894	-2.27%
VLTA		Volta Inc	0.85	0.86	0.85	0.86	2196788	0.69%
VNTR		Venator Materials Plc	0.64	0.65	0.61	0.64	62145	-0.22%
VQS		VIQ Solutions Inc	0.33	0.41	0.32	0.40	418991	17.53%
VRAX		Virax Biolabs Group Ltd	0.78	0.84	0.76	0.82	126480	3.65%
VS		Versus Systems Inc	0.92	1.04	0.91	0.98	4258837	0.78%
VSTM		Verastem Inc	0.70	0.72	0.68	0.71	679375	0.74%
VTGN		Vistagen Therap. Com	0.28	0.32	0.28	0.30	8256543	11.11%
VTVT		Vtv Theraptcs Cl A	0.96	0.98	0.93	0.93	50402	-2.17%
VVPR		Vivopower International Plc	0.67	0.85	0.66	0.80	1048733	25.27%
VYNE		Vyne Therapeutics Inc	0.27	0.27	0.25	0.26	242152	-1.43%
VYNT		Vyant Bio Inc	0.99	0.99	0.81	0.83	546357	-19.42%
WATT		Energous Corp	0.86	0.86	0.83	0.83	215676	-1.99%
WAVD		WaveDancer Inc	0.62	0.67	0.60	0.60	28733	-3.23%
WEJO		Wejo Group Ltd	0.90	0.90	0.80	0.84	188607	-6.48%
WETG		WeTrade Group	0.32	0.32	0.30	0.30	577053	-1.32%
WGS		GeneDx Holdings Corp	0.50	0.53	0.46	0.47	6728355	3.42%
WINT		Windtree Therapeutics Inc	0.17	0.17	0.16	0.17	879957	-1.00%
WISH		ContextLogic Inc	0.75	0.81	0.74	0.75	20013666	-4.05%
WLDS		Wearable Devices Ltd	0.67	0.68	0.62	0.67	163226	-2.97%
WLMS		Williams Industrial Services Group Inc	1.05	1.05	1.00	1.00	83034	-4.64%
WNW		Wunong Net Technology Co Ltd	0.28	0.32	0.28	0.31	3826423	11.82%
WORX		Scworx Corp	0.41	0.45	0.41	0.44	38473	-0.02%
WTER		Alkaline Water Company Inc	0.25	0.26	0.22	0.23	2984033	-10.00%
WULF		TeraWulf Inc	0.69	0.76	0.67	0.68	5643979	1.75%
XBIO		Xenetic Biosciences Inc	0.72	0.72	0.68	0.71	78862	-3.16%
XELA		Exela Technologies Inc	0.06	0.06	0.06	0.06	148566164	-6.56%
XELB		XCEL Brands	0.84	0.84	0.80	0.82	15902	1.14%
XOS		Xos Inc	1.01	1.02	0.98	0.99	249465	-0.39%
XPL		Solitario Exploration & Royalty Corp	0.68	0.69	0.65	0.65	123946	-2.99%
XRTX		Xyratex Ltd	0.62	0.64	0.59	0.59	134009	-4.86%
XTNT		XTENT, Inc	0.69	0.70	0.66	0.68	227641	0.09%
XWEL		XWELL Inc	0.48	0.48	0.45	0.46	173489	-4.17%
YCBD		Cbdmd Inc	0.34	0.35	0.33	0.33	60343	-4.06%
YJ		Yunji Inc	0.55	0.58	0.53	0.57	344602	3.40%
YVR		Liquid Media Group Ltd	0.37	0.38	0.34	0.37	124073	-5.15%
ZEST		Ecoark Holdings Inc	0.35	0.35	0.31	0.32	63695	-5.88%
ZEV		Lightning eMotors Inc	0.97	1.04	0.94	0.96	2445548	-4.96%
ZKIN		Zk International Group CO Ltd	0.87	0.98	0.87	0.97	40255	3.07%
ZOM		Zomedica Pharmaceuticals Corp	0.28	0.29	0.28	0.28	6071363	-3.64%
ZYNE		Zynerba Pharma CS	0.64	0.64	0.60	0.63	373859	3.21%