Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
AAU |
 |
Almaden Minerals Ltd |
0.23 |
0.25 |
0.23 |
0.24 |
448625 |
-0.84% |
AAU Analysis |
ABEO |
 |
Abeona Therapeutics |
0.18 |
0.20 |
0.18 |
0.18 |
2802593 |
2.33% |
ABEO Analysis |
ABVC |
 |
ABVC BioPharma Inc |
0.94 |
0.95 |
0.90 |
0.95 |
79036 |
0.37% |
ABVC Analysis |
ACON |
 |
Aclarion Inc |
0.95 |
0.95 |
0.84 |
0.90 |
35929 |
2.15% |
ACON Analysis |
ACOR |
 |
Acorda Therapeutics Inc |
0.47 |
0.48 |
0.45 |
0.46 |
810340 |
-6.67% |
ACOR Analysis |
ACRX |
 |
Acelrx Pharmaceutica |
0.21 |
0.24 |
0.21 |
0.22 |
3336229 |
4.38% |
ACRX Analysis |
ACST |
 |
Acasti Pharma |
0.89 |
0.91 |
0.87 |
0.87 |
64946 |
-5.43% |
ACST Analysis |
ADMP |
 |
Adamis Pharmaceuticl |
0.45 |
0.47 |
0.45 |
0.47 |
311537 |
4.42% |
ADMP Analysis |
ADTX |
 |
Aditx Therapeutics Inc |
0.15 |
0.16 |
0.14 |
0.14 |
2608983 |
-8.27% |
ADTX Analysis |
AEI |
 |
Alset EHome International Inc |
0.33 |
0.33 |
0.31 |
0.31 |
526372 |
-3.91% |
AEI Analysis |
AEZS |
 |
AEterna Zentaris Inc |
0.20 |
0.20 |
0.18 |
0.18 |
329107 |
0.28% |
AEZS Analysis |
AFIB |
 |
Acutus Medical Inc |
0.90 |
1.07 |
0.87 |
1.00 |
11111739 |
-0.99% |
AFIB Analysis |
AGE |
 |
Agex Therapeutics Inc |
0.59 |
0.60 |
0.57 |
0.58 |
4622 |
1.75% |
AGE Analysis |
AGLE |
 |
Aeglea Biothera |
0.58 |
0.59 |
0.54 |
0.55 |
388035 |
-6.91% |
AGLE Analysis |
AGTC |
 |
Applied Genetic Tech |
0.74 |
0.76 |
0.70 |
0.75 |
274738 |
1.46% |
AGTC Analysis |
AHI |
 |
Advanced Human Imaging Limited |
0.58 |
0.86 |
0.58 |
0.73 |
1144124 |
25.86% |
AHI Analysis |
AIM |
 |
Aerosonic Corporation |
0.89 |
0.89 |
0.85 |
0.85 |
68906 |
-1.75% |
AIM Analysis |
AIRI |
 |
Air Industries Group Inc |
0.69 |
0.69 |
0.68 |
0.68 |
7640 |
-0.74% |
AIRI Analysis |
AKAN |
 |
Akanda Corp |
0.92 |
0.92 |
0.86 |
0.86 |
168788 |
-4.32% |
AKAN Analysis |
AKBA |
 |
Akebia Therapeutics |
0.37 |
0.38 |
0.35 |
0.35 |
3392510 |
-6.34% |
AKBA Analysis |
AKTX |
 |
Akari Therapeutics |
0.93 |
0.98 |
0.93 |
0.97 |
56858 |
1.59% |
AKTX Analysis |
AKU |
 |
Akumin Inc |
0.60 |
0.61 |
0.56 |
0.56 |
22790 |
-1.73% |
AKU Analysis |
ALNA |
 |
Allena Pharmaceuticals Inc |
0.13 |
0.13 |
0.12 |
0.12 |
1938370 |
-5.56% |
ALNA Analysis |
ALPP |
 |
Alpine 4 Holdings Inc |
0.80 |
0.84 |
0.75 |
0.76 |
484328 |
-4.47% |
ALPP Analysis |
ALRN |
 |
American Learning Corp |
0.44 |
0.44 |
0.40 |
0.41 |
138949 |
-1.90% |
ALRN Analysis |
ALZN |
 |
Alzamend Neuro Inc |
0.91 |
0.94 |
0.89 |
0.90 |
86290 |
-2.91% |
ALZN Analysis |
AMBO |
 |
Ambow Education Holding Ltd |
0.38 |
0.67 |
0.39 |
0.45 |
994902 |
21.68% |
AMBO Analysis |
AMPE |
 |
Ampio Pharmaceuticals |
0.16 |
0.17 |
0.16 |
0.17 |
5382162 |
3.31% |
AMPE Analysis |
AMST |
 |
Amesite Inc |
0.51 |
0.51 |
0.48 |
0.49 |
27906 |
-4.16% |
AMST Analysis |
ANPC |
 |
Anpac Bio-Medical Science CO ADR |
0.29 |
0.31 |
0.29 |
0.29 |
365961 |
0.10% |
ANPC Analysis |
ANY |
 |
Sphere 3D Corp |
0.69 |
0.70 |
0.61 |
0.62 |
1335199 |
-9.10% |
ANY Analysis |
APCX |
 |
AppTech Payments Corp |
0.80 |
0.81 |
0.60 |
0.64 |
85412 |
-14.93% |
APCX Analysis |
APDN |
 |
Applied Dna Scns |
0.91 |
0.91 |
0.75 |
0.78 |
241062 |
-10.71% |
APDN Analysis |
APLT |
 |
Applied Therapeutics Inc |
0.81 |
0.92 |
0.73 |
0.89 |
4638256 |
9.95% |
APLT Analysis |
APRE |
 |
Aprea Therapeutics Inc |
0.91 |
0.91 |
0.81 |
0.81 |
79837 |
-5.37% |
APRE Analysis |
APTO |
 |
Aptose Bioscns |
0.81 |
0.83 |
0.75 |
0.79 |
619740 |
-1.44% |
APTO Analysis |
APTX |
 |
Aptinyx Inc |
0.50 |
0.56 |
0.49 |
0.55 |
472269 |
4.81% |
APTX Analysis |
AQMS |
 |
Aqua Metals Inc |
0.94 |
0.94 |
0.86 |
0.87 |
223676 |
-5.65% |
AQMS Analysis |
AQST |
 |
Aquestive Therapeutics Inc |
0.76 |
0.76 |
0.72 |
0.73 |
401179 |
-2.31% |
AQST Analysis |
ARAV |
 |
Aravive Inc |
1.00 |
1.04 |
0.94 |
0.96 |
97401 |
-4.15% |
ARAV Analysis |
ARDX |
 |
Ardelyx Inc |
0.60 |
0.61 |
0.57 |
0.57 |
1580046 |
-5.68% |
ARDX Analysis |
AREB |
 |
American Rebel Holdings Inc |
0.83 |
0.83 |
0.78 |
0.81 |
7717 |
2.88% |
AREB Analysis |
ARTL |
 |
The Aristotle Corporation |
0.33 |
0.34 |
0.31 |
0.31 |
230390 |
-3.55% |
ARTL Analysis |
ASLN |
 |
Aslan Pharmaceuticals Ltd ADR |
0.51 |
0.54 |
0.49 |
0.51 |
270670 |
2.99% |
ASLN Analysis |
ASM |
 |
Avino Silver & Gold |
0.61 |
0.62 |
0.58 |
0.58 |
184668 |
-3.32% |
ASM Analysis |
ASPU |
 |
Aspen Group Inc |
0.94 |
1.00 |
0.94 |
0.96 |
20652 |
-1.24% |
ASPU Analysis |
ASTC |
 |
Astrotech Corp |
0.44 |
0.45 |
0.43 |
0.44 |
76289 |
-0.43% |
ASTC Analysis |
ASXC |
 |
Asensus Surgical Inc |
0.44 |
0.47 |
0.41 |
0.41 |
2693413 |
-1.00% |
ASXC Analysis |
ATHE |
 |
Alterity Therapeutics Ltd |
0.63 |
0.68 |
0.63 |
0.63 |
65577 |
-3.06% |
ATHE Analysis |
ATHX |
 |
Athersys, Inc |
0.26 |
0.28 |
0.26 |
0.26 |
4365019 |
-2.93% |
ATHX Analysis |
ATNF |
 |
180 Life Sciences Corp |
0.89 |
0.91 |
0.83 |
0.84 |
102385 |
-5.34% |
ATNF Analysis |
ATNX |
 |
Athenex Inc |
0.49 |
0.49 |
0.45 |
0.46 |
552835 |
-3.79% |
ATNX Analysis |
ATXI |
 |
Avenue Therapeutics Inc |
0.24 |
0.26 |
0.23 |
0.25 |
140622 |
1.24% |
ATXI Analysis |
AUMN |
 |
Golden Minerals Company |
0.37 |
0.38 |
0.36 |
0.37 |
272469 |
-0.24% |
AUMN Analysis |
AUTO |
 |
Autoweb Inc |
0.40 |
0.41 |
0.37 |
0.38 |
291636 |
-1.87% |
AUTO Analysis |
AUUD |
 |
Auddia Inc |
0.93 |
0.93 |
0.88 |
0.88 |
5737 |
-0.71% |
AUUD Analysis |
AVCO |
 |
Avalon Globocare |
0.45 |
0.47 |
0.45 |
0.46 |
19798 |
4.35% |
AVCO Analysis |
AVCT |
 |
Avocent Corporation |
0.31 |
0.32 |
0.28 |
0.29 |
2234061 |
-7.12% |
AVCT Analysis |
AVRO |
 |
Avrobio Inc |
1.02 |
1.02 |
0.95 |
0.96 |
462239 |
-3.62% |
AVRO Analysis |
AVTX |
 |
Avalo Therapeutics Inc |
0.54 |
0.55 |
0.50 |
0.52 |
199879 |
-0.58% |
AVTX Analysis |
AWH |
 |
Allied World Assurance Holdings, Ltd |
0.72 |
0.72 |
0.58 |
0.68 |
1650546 |
-0.29% |
AWH Analysis |
AXDX |
 |
Accelerate Diagnosti |
1.15 |
1.15 |
0.97 |
0.97 |
699952 |
-14.16% |
AXDX Analysis |
AXU |
 |
Alexco Resource Corp |
0.40 |
0.40 |
0.36 |
0.37 |
1808922 |
-3.95% |
AXU Analysis |
AYRO |
 |
Ayro Inc |
0.94 |
0.95 |
0.91 |
0.91 |
80848 |
-3.24% |
AYRO Analysis |
AYTU |
 |
Aytu Bioscience Inc |
0.52 |
0.54 |
0.52 |
0.54 |
120249 |
1.11% |
AYTU Analysis |
BBI |
 |
Blockbuster Inc |
0.12 |
0.12 |
0.12 |
0.12 |
1810566 |
-2.92% |
BBI Analysis |
BEDU |
 |
Bright Scholar Education Holdings Ltd |
0.75 |
0.76 |
0.75 |
0.75 |
13946 |
0.00% |
BEDU Analysis |
BIMI |
 |
NF Energy Saving Corp |
0.71 |
0.72 |
0.66 |
0.67 |
285343 |
-3.61% |
BIMI Analysis |
BIOC |
 |
BioClinica, Inc. |
0.88 |
0.96 |
0.85 |
0.95 |
477381 |
7.75% |
BIOC Analysis |
BIOR |
 |
Biora Therapeutics Inc |
0.71 |
0.78 |
0.71 |
0.75 |
3296363 |
6.38% |
BIOR Analysis |
BOXL |
 |
Boxlight Corp Cl A |
0.80 |
0.81 |
0.72 |
0.73 |
323693 |
-7.22% |
BOXL Analysis |
BRCN |
 |
Burcon Nutrascience Corp |
0.42 |
0.44 |
0.39 |
0.44 |
50301 |
7.05% |
BRCN Analysis |
BRDS |
 |
Bird Global Inc |
0.67 |
0.72 |
0.46 |
0.47 |
16302222 |
-1.42% |
BRDS Analysis |
BSGM |
 |
Biosig Technologies |
0.72 |
0.73 |
0.67 |
0.69 |
230842 |
-5.09% |
BSGM Analysis |
BTB |
 |
Bit Brother Limited |
0.32 |
0.34 |
0.31 |
0.31 |
60224 |
-1.57% |
BTB Analysis |
BTCM |
 |
BIT Mining Ltd |
0.69 |
0.70 |
0.61 |
0.65 |
1679174 |
-4.79% |
BTCM Analysis |
BTOG |
 |
China Xiangtai Food Co Ltd |
0.44 |
0.46 |
0.43 |
0.43 |
139713 |
0.02% |
BTOG Analysis |
BTX |
 |
BioTime, Inc. |
0.58 |
0.61 |
0.54 |
0.55 |
332565 |
-6.20% |
BTX Analysis |
BXRX |
 |
Baudax Bio Inc |
0.80 |
0.87 |
0.80 |
0.86 |
398187 |
4.43% |
BXRX Analysis |
CANF |
 |
Can-Fite Biopharma Ltd |
0.88 |
0.91 |
0.87 |
0.88 |
99134 |
-3.05% |
CANF Analysis |
CCNC |
 |
Code Chain New Continent Ltd |
0.64 |
0.64 |
0.62 |
0.63 |
6821 |
-0.78% |
CCNC Analysis |
CDTX |
 |
Cidara Thera |
0.54 |
0.55 |
0.51 |
0.52 |
199565 |
-2.79% |
CDTX Analysis |
CEI |
 |
Camber Energy Inc |
0.43 |
0.44 |
0.42 |
0.42 |
13861003 |
-3.12% |
CEI Analysis |
CELZ |
 |
Creative Medical Technology Holdings Inc |
0.67 |
0.71 |
0.66 |
0.68 |
967388 |
-0.90% |
CELZ Analysis |
CEMI |
 |
Chembio Diagnostics |
0.67 |
0.68 |
0.64 |
0.65 |
20644 |
-2.99% |
CEMI Analysis |
CETX |
 |
Cemtrex Inc |
0.28 |
0.30 |
0.27 |
0.27 |
322611 |
-3.20% |
CETX Analysis |
CFMS |
 |
Conformis Inc CS |
0.39 |
0.39 |
0.35 |
0.36 |
406739 |
-7.27% |
CFMS Analysis |
CHEK |
 |
Check-Cap Ltd Ord |
0.33 |
0.34 |
0.32 |
0.33 |
176933 |
0.30% |
CHEK Analysis |
CHNR |
 |
China Natural Resources Inc |
0.69 |
0.70 |
0.66 |
0.70 |
2751 |
-0.16% |
CHNR Analysis |
CIDM |
 |
Access Integrated Technologies, Inc |
0.79 |
0.79 |
0.58 |
0.62 |
5983090 |
-10.90% |
CIDM Analysis |
CIH |
 |
China Index Holdings Ltd |
0.81 |
0.81 |
0.77 |
0.78 |
1630 |
-3.94% |
CIH Analysis |
CLBS |
 |
Caladrius Bio |
0.53 |
0.54 |
0.53 |
0.53 |
213766 |
1.17% |
CLBS Analysis |
CLEU |
 |
China Liberal Education Holdings Ltd |
0.66 |
0.68 |
0.62 |
0.63 |
753638 |
-6.27% |
CLEU Analysis |
CLRB |
 |
Cellectar Biosc |
0.45 |
0.46 |
0.41 |
0.41 |
68368 |
-6.82% |
CLRB Analysis |
CLRO |
 |
ClearOne Communications, Inc |
0.58 |
0.59 |
0.56 |
0.58 |
16546 |
0.02% |
CLRO Analysis |
CLVR |
 |
Clever Leaves Holdings Inc |
1.04 |
1.06 |
1.00 |
1.00 |
203680 |
-2.91% |
CLVR Analysis |
CLXT |
 |
Calyxt Inc |
0.29 |
0.31 |
0.28 |
0.30 |
846229 |
0.85% |
CLXT Analysis |
CMCM |
 |
Cheetah Mobile Inc |
0.78 |
0.80 |
0.73 |
0.75 |
65481 |
-1.96% |
CMCM Analysis |
CNET |
 |
Chinanet Online Holdings Inc |
0.34 |
0.36 |
0.34 |
0.35 |
120878 |
-0.29% |
CNET Analysis |
CNSP |
 |
Cns Pharmaceuticals Inc |
0.26 |
0.28 |
0.26 |
0.26 |
548854 |
-0.79% |
CNSP Analysis |
CNTB |
 |
Connect Biopharma Holdings Ltd |
0.91 |
0.95 |
0.91 |
0.91 |
84637 |
0.01% |
CNTB Analysis |
COCP |
 |
Cocrystal Pharma Inc |
0.42 |
0.44 |
0.40 |
0.40 |
239751 |
-1.78% |
COCP Analysis |
COMS |
 |
3Com Corporation |
0.16 |
0.16 |
0.15 |
0.15 |
1043946 |
-2.58% |
COMS Analysis |
COSM |
 |
Cosmos Holdings Inc |
0.40 |
0.41 |
0.36 |
0.37 |
739744 |
-9.51% |
COSM Analysis |
CPHI |
 |
China Pharma Holdings, Inc. |
0.22 |
0.24 |
0.22 |
0.22 |
287871 |
-2.18% |
CPHI Analysis |
CRBP |
 |
Corbus Pharma |
0.27 |
0.29 |
0.26 |
0.27 |
496545 |
1.01% |
CRBP Analysis |
CREX |
 |
Creative Realities Inc |
0.68 |
0.68 |
0.62 |
0.62 |
147162 |
-7.46% |
CREX Analysis |
CRKN |
 |
Crown ElectroKinetics Corp |
1.00 |
1.03 |
0.95 |
0.98 |
4444 |
-2.48% |
CRKN Analysis |
CRTD |
 |
Creatd Inc |
0.87 |
0.90 |
0.80 |
0.80 |
106513 |
-0.90% |
CRTD Analysis |
CRXT |
 |
Clarus Therapeutics Holdings Inc |
0.41 |
0.45 |
0.40 |
0.43 |
3267965 |
4.88% |
CRXT Analysis |
CSCW |
 |
Color Star Tech CO Ltd |
0.13 |
0.13 |
0.12 |
0.13 |
2111302 |
-0.85% |
CSCW Analysis |
CTIB |
 |
CTI Industries Corp |
0.72 |
0.72 |
0.68 |
0.68 |
12460 |
-2.11% |
CTIB Analysis |
CTXR |
 |
Citius Pharmaceuticals Inc |
0.96 |
1.01 |
0.92 |
0.98 |
921928 |
2.27% |
CTXR Analysis |
CUEN |
 |
Cuentas Inc |
0.65 |
0.66 |
0.62 |
0.63 |
11686 |
0.00% |
CUEN Analysis |
CWBR |
 |
Cohbar Inc |
0.18 |
0.19 |
0.17 |
0.17 |
282393 |
-1.69% |
CWBR Analysis |
CYBN |
 |
|
0.61 |
0.62 |
0.57 |
0.58 |
346764 |
-6.02% |
CYBN Analysis |
CYCN |
 |
Cyclerion Therapeutics Inc |
0.62 |
0.62 |
0.57 |
0.57 |
220422 |
-5.54% |
CYCN Analysis |
CYTO |
 |
Altamira Therapeutics Ltd |
0.59 |
0.60 |
0.50 |
0.51 |
878221 |
-11.42% |
CYTO Analysis |
CZOO |
 |
Cazoo Group Ltd |
0.91 |
0.94 |
0.82 |
0.83 |
1140896 |
-8.17% |
CZOO Analysis |
DAVE |
 |
Famous Daves of America, Inc |
0.87 |
0.90 |
0.82 |
0.82 |
947135 |
-4.86% |
DAVE Analysis |
DBGI |
 |
Digital Brands Group Inc |
0.19 |
0.21 |
0.19 |
0.20 |
3039146 |
1.24% |
DBGI Analysis |
DGLY |
 |
Digital Ally, Inc |
0.86 |
0.86 |
0.80 |
0.80 |
471588 |
-3.88% |
DGLY Analysis |
DOMA |
 |
Doma Holdings Inc |
1.08 |
1.11 |
0.94 |
0.99 |
2749128 |
-7.79% |
DOMA Analysis |
DPRO |
 |
Draganfly Inc |
0.99 |
0.99 |
0.91 |
0.93 |
100255 |
-1.35% |
DPRO Analysis |
DRMA |
 |
Dermata Therapeutics Inc |
0.54 |
0.56 |
0.48 |
0.53 |
433287 |
4.02% |
DRMA Analysis |
DRRX |
 |
DURECT Corporation |
0.49 |
0.53 |
0.49 |
0.50 |
606321 |
0.58% |
DRRX Analysis |
DRUG |
 |
Bright Minds Biosciences Inc |
0.81 |
0.84 |
0.76 |
0.80 |
65542 |
-4.67% |
DRUG Analysis |
DSS |
 |
Document Security Systems |
0.37 |
0.38 |
0.34 |
0.34 |
616563 |
-4.16% |
DSS Analysis |
DXF |
 |
Dunxin Financial Holdings Ltd |
0.51 |
0.51 |
0.49 |
0.50 |
43560 |
-1.00% |
DXF Analysis |
DYNT |
 |
Dynatronics Corporation |
0.63 |
0.66 |
0.63 |
0.63 |
6549 |
0.82% |
DYNT Analysis |
EAR |
 |
HearUSA, Inc |
1.05 |
1.06 |
0.96 |
0.97 |
1452057 |
-7.42% |
EAR Analysis |
EAST |
 |
Eastside Distilling Inc |
0.70 |
0.70 |
0.68 |
0.68 |
18048 |
-2.16% |
EAST Analysis |
EBON |
 |
Ebang International Holdings Inc Cl A |
0.43 |
0.48 |
0.40 |
0.48 |
4238298 |
10.07% |
EBON Analysis |
ECOR |
 |
Electrocore Inc |
0.52 |
0.61 |
0.52 |
0.51 |
136772 |
-3.73% |
ECOR Analysis |
EJH |
 |
E-Home Household Service Holdings Ltd |
0.33 |
0.34 |
0.32 |
0.32 |
1504061 |
-2.11% |
EJH Analysis |
ELOX |
 |
Eloxx Pharmaceuticals Inc |
0.25 |
0.27 |
0.24 |
0.25 |
223752 |
-0.28% |
ELOX Analysis |
ELYS |
 |
Elys Game Technology Corp. |
0.77 |
0.83 |
0.72 |
0.75 |
147337 |
-5.70% |
ELYS Analysis |
EMAN |
 |
eMagin Corporation |
0.67 |
0.68 |
0.64 |
0.65 |
254720 |
-2.97% |
EMAN Analysis |
EMBK |
 |
Embark Technology Inc |
0.55 |
0.56 |
0.51 |
0.55 |
5482163 |
3.69% |
EMBK Analysis |
ENDP |
 |
Endo Pharmaceuticals |
0.45 |
0.82 |
0.45 |
0.71 |
459405640 |
86.84% |
ENDP Analysis |
ENJY |
 |
Enjoy Technology Inc |
0.28 |
0.30 |
0.27 |
0.29 |
923828 |
8.27% |
ENJY Analysis |
ENSC |
 |
Ensysce Biosciences Inc |
0.51 |
0.51 |
0.49 |
0.49 |
383421 |
-2.67% |
ENSC Analysis |
ENVB |
 |
Enveric Biosciences Inc |
0.20 |
0.21 |
0.20 |
0.20 |
232313 |
-2.68% |
ENVB Analysis |
EQOS |
 |
Diginex Ltd. |
0.93 |
0.96 |
0.85 |
0.89 |
116194 |
-1.18% |
EQOS Analysis |
EVGN |
 |
Evogene Ltd Ord |
0.77 |
0.78 |
0.70 |
0.74 |
81765 |
-2.78% |
EVGN Analysis |
EXN |
 |
Excellon Resources |
0.48 |
0.51 |
0.46 |
0.48 |
16181 |
6.67% |
EXN Analysis |
EZFL |
 |
EzFill Holdings Inc |
0.51 |
0.75 |
0.49 |
0.72 |
235023 |
41.74% |
EZFL Analysis |
EZGO |
 |
EZGO Technologies Ltd |
0.76 |
0.80 |
0.72 |
0.75 |
21038 |
-0.73% |
EZGO Analysis |
FBIO |
 |
Fortress Biotech Inc |
0.85 |
0.86 |
0.82 |
0.82 |
166748 |
-4.31% |
FBIO Analysis |
FHS |
 |
First High-School Education Group Co Ltd |
0.95 |
0.95 |
0.82 |
0.84 |
124532 |
-0.12% |
FHS Analysis |
FLGC |
 |
Flora Growth Corp |
0.72 |
0.72 |
0.69 |
0.69 |
325995 |
-3.77% |
FLGC Analysis |
FNHC |
 |
Federated Natl Hld |
0.30 |
0.35 |
0.30 |
0.30 |
196739 |
0.17% |
FNHC Analysis |
FPAY |
 |
Flexshopper Inc |
0.86 |
0.92 |
0.86 |
0.91 |
12132 |
0.02% |
FPAY Analysis |
FRLN |
 |
Freeline Therapeutics Holdings Plc Adss |
0.90 |
0.90 |
0.85 |
0.89 |
19120 |
-0.02% |
FRLN Analysis |
FRSX |
 |
Foresight Autonomous Holdings Ltd ADR |
0.71 |
0.71 |
0.63 |
0.66 |
280505 |
-6.81% |
FRSX Analysis |
FSRD |
 |
Fast Radius Inc |
0.52 |
0.52 |
0.46 |
0.47 |
304310 |
-8.74% |
FSRD Analysis |
FTFT |
 |
Future Fintech Group Inc |
0.43 |
0.46 |
0.43 |
0.46 |
274253 |
6.28% |
FTFT Analysis |
FTRP |
 |
Field Trip Health Ltd. |
0.84 |
0.90 |
0.82 |
0.85 |
121074 |
3.03% |
FTRP Analysis |
FURY |
 |
Fury Gold Mines Limited |
0.56 |
0.55 |
0.53 |
0.53 |
15771 |
-5.05% |
FURY Analysis |
FWBI |
 |
First Wave BioPharma Inc |
0.30 |
0.35 |
0.30 |
0.33 |
513981 |
11.86% |
FWBI Analysis |
GAME |
 |
Shanda Games Limited(ADR) |
0.77 |
0.87 |
0.75 |
0.85 |
31050 |
10.38% |
GAME Analysis |
GAU |
 |
Galiano Gold Inc |
0.41 |
0.40 |
0.39 |
0.39 |
83519 |
-4.15% |
GAU Analysis |
GBS |
 |
GBS Inc |
0.69 |
0.77 |
0.69 |
0.72 |
44938 |
-3.33% |
GBS Analysis |
GEHI |
 |
Gravitas Education Holdings Inc |
0.62 |
0.64 |
0.56 |
0.59 |
2263 |
-6.35% |
GEHI Analysis |
GFAI |
 |
Guardforce AI Co Ltd |
0.51 |
0.51 |
0.48 |
0.48 |
429363 |
-4.62% |
GFAI Analysis |
GHSI |
 |
Guardion Health Sciences Inc |
0.15 |
0.15 |
0.14 |
0.14 |
1517784 |
-6.75% |
GHSI Analysis |
GLG |
 |
GLG Partners, Inc |
0.26 |
0.26 |
0.25 |
0.25 |
1267572 |
-0.55% |
GLG Analysis |
GLMD |
 |
Galmed Pharmaceutica |
0.54 |
0.75 |
0.51 |
0.57 |
634431 |
-2.96% |
GLMD Analysis |
GLYC |
 |
Glycomimetics Inc |
0.64 |
0.66 |
0.60 |
0.61 |
79841 |
-1.94% |
GLYC Analysis |
GMBL |
 |
Esports Entertainment Group Inc |
0.45 |
0.47 |
0.41 |
0.42 |
380642 |
-6.49% |
GMBL Analysis |
GMVD |
 |
G Medical Innovations Holdings Limited |
0.56 |
0.56 |
0.51 |
0.53 |
882420 |
-7.21% |
GMVD Analysis |
GNLN |
 |
Greenlane Holdings Inc Cl A |
0.24 |
0.25 |
0.22 |
0.22 |
3047251 |
-8.79% |
GNLN Analysis |
GNUS |
 |
Genius Brands International Inc |
0.74 |
0.76 |
0.74 |
0.74 |
1515690 |
-0.30% |
GNUS Analysis |
GOCO |
 |
Gohealth Inc Cl A |
0.62 |
0.65 |
0.58 |
0.60 |
1140428 |
-1.39% |
GOCO Analysis |
GPL |
 |
Great Panther Mining Ltd |
0.14 |
0.14 |
0.12 |
0.13 |
2849161 |
-10.71% |
GPL Analysis |
GRIL |
 |
Muscle Maker Inc |
0.40 |
0.41 |
0.38 |
0.39 |
122881 |
2.07% |
GRIL Analysis |
GRNQ |
 |
Greenpro Capital Corp |
0.23 |
0.25 |
0.21 |
0.22 |
481609 |
-1.02% |
GRNQ Analysis |
GROM |
 |
Grom Social Enterprises Inc |
0.46 |
0.71 |
0.44 |
0.56 |
6095254 |
27.09% |
GROM Analysis |
GSMG |
 |
Glory Star New Media Group Holdings Ltd |
0.91 |
0.91 |
0.87 |
0.88 |
154072 |
0.47% |
GSMG Analysis |
GSV |
 |
Gold Standard Ventures Corp |
0.35 |
0.36 |
0.33 |
0.33 |
567255 |
-5.34% |
GSV Analysis |
HAPP |
 |
Happiness Biotech Group Ltd |
0.22 |
0.22 |
0.20 |
0.21 |
692928 |
-5.09% |
HAPP Analysis |
HEPA |
 |
Hepion Pharmaceuticals Inc |
0.67 |
0.68 |
0.65 |
0.65 |
157494 |
-3.27% |
HEPA Analysis |
HEPS |
 |
D-MARKET Electronic Services & Trading |
0.71 |
0.72 |
0.66 |
0.68 |
880231 |
-5.03% |
HEPS Analysis |
HEXO |
 |
Hexo Corp |
0.23 |
0.23 |
0.21 |
0.21 |
3818934 |
-8.66% |
HEXO Analysis |
HILS |
 |
Hillstream BioPharma Inc |
0.83 |
0.86 |
0.74 |
0.79 |
434030 |
-11.57% |
HILS Analysis |
HIPO |
 |
Hippo Holdings Inc |
0.85 |
0.88 |
0.78 |
0.81 |
4138787 |
-3.37% |
HIPO Analysis |
HLBZ |
 |
Helbiz Inc. |
0.79 |
0.79 |
0.72 |
0.72 |
722483 |
-7.45% |
HLBZ Analysis |
HOFV |
 |
Hall of Fame Resort & Ent CO |
0.64 |
0.69 |
0.61 |
0.62 |
798820 |
-1.12% |
HOFV Analysis |
HOTH |
 |
Hoth Therapeutics Inc |
0.43 |
0.43 |
0.40 |
0.41 |
303852 |
-3.70% |
HOTH Analysis |
HTGM |
 |
Htg Molecular Dia |
0.55 |
1.11 |
0.55 |
0.84 |
33325002 |
52.17% |
HTGM Analysis |
HUGE |
 |
Fsd Pharma Inc Cl B |
0.81 |
0.83 |
0.80 |
0.82 |
46922 |
2.50% |
HUGE Analysis |
HYRE |
 |
Hyrecar Inc |
0.69 |
0.70 |
0.64 |
0.66 |
267168 |
-2.60% |
HYRE Analysis |
IBIO |
 |
Ibio Inc |
0.30 |
0.31 |
0.28 |
0.28 |
1508472 |
-2.90% |
IBIO Analysis |
ICLK |
 |
interCLICK Inc |
0.67 |
0.70 |
0.67 |
0.67 |
53155 |
1.08% |
ICLK Analysis |
IDEX |
 |
Ideanomics Inc |
0.71 |
0.73 |
0.69 |
0.72 |
8216664 |
1.02% |
IDEX Analysis |
IDRA |
 |
Idera Pharmaceuticals, Inc |
0.42 |
0.49 |
0.42 |
0.45 |
189786 |
1.77% |
IDRA Analysis |
IFBD |
 |
Infobird Co Ltd |
0.56 |
0.67 |
0.56 |
0.60 |
840454 |
5.26% |
IFBD Analysis |
IGC |
 |
India Globalization Capital, Inc |
0.57 |
0.61 |
0.55 |
0.55 |
390797 |
-5.09% |
IGC Analysis |
IKT |
 |
Inhibikase Therapeutics Inc |
0.86 |
0.87 |
0.80 |
0.80 |
75412 |
-5.88% |
IKT Analysis |
IMAC |
 |
Imac Holdings Inc |
0.89 |
0.94 |
0.87 |
0.89 |
143430 |
-1.00% |
IMAC Analysis |
IMCC |
 |
IM Cannabis Corp |
0.69 |
0.70 |
0.66 |
0.69 |
121239 |
2.76% |
IMCC Analysis |
IMH |
 |
IMPAC Mortgage Holdings, Inc |
0.65 |
0.65 |
0.62 |
0.63 |
5744 |
-2.35% |
IMH Analysis |
IMPP |
 |
Imperial Petroleum Inc |
0.53 |
0.53 |
0.50 |
0.50 |
23856031 |
-4.27% |
IMPP Analysis |
IMV |
 |
Imv Inc |
0.74 |
0.75 |
0.68 |
0.70 |
71861 |
-0.72% |
IMV Analysis |
INFI |
 |
Infinity Pharmaceuticals Inc |
0.68 |
0.73 |
0.63 |
0.64 |
552042 |
-6.88% |
INFI Analysis |
INM |
 |
InMed Pharmaceuticals Inc |
0.49 |
0.53 |
0.48 |
0.49 |
81580 |
-1.02% |
INM Analysis |
INPX |
 |
Inpixon |
0.14 |
0.14 |
0.13 |
0.14 |
2112180 |
0.75% |
INPX Analysis |
INUV |
 |
Inuvo, Inc. |
0.48 |
0.52 |
0.48 |
0.50 |
626489 |
7.83% |
INUV Analysis |
INVO |
 |
INVO Bioscience Inc |
0.77 |
0.80 |
0.75 |
0.80 |
31575 |
6.12% |
INVO Analysis |
IPDN |
 |
Professional Diversity Network Inc |
0.72 |
0.72 |
0.72 |
0.72 |
1714 |
-1.18% |
IPDN Analysis |
ISR |
 |
IsoRay, Inc |
0.27 |
0.29 |
0.27 |
0.27 |
132181 |
1.52% |
ISR Analysis |
ITP |
 |
Intertape Polymer Group (USA) |
0.14 |
0.15 |
0.11 |
0.13 |
7968221 |
-15.00% |
ITP Analysis |
ITRG |
 |
Integra Resources Corp |
0.95 |
0.97 |
0.92 |
0.97 |
24740 |
2.09% |
ITRG Analysis |
ITRM |
 |
Iterum Therapeutics Plc |
0.20 |
0.21 |
0.19 |
0.20 |
587200 |
-5.80% |
ITRM Analysis |
IZEA |
 |
Izea Inc |
0.90 |
0.93 |
0.90 |
0.90 |
92925 |
-0.50% |
IZEA Analysis |
JAGX |
 |
Jaguar Health Inc |
0.32 |
0.32 |
0.30 |
0.31 |
1503361 |
-0.48% |
JAGX Analysis |
JFU |
 |
9F Inc ADR |
0.89 |
0.89 |
0.76 |
0.80 |
34922 |
-2.71% |
JFU Analysis |
JOB |
 |
General Employment Enterprises, Inc |
0.54 |
0.54 |
0.53 |
0.53 |
54876 |
-1.46% |
JOB Analysis |
JUPW |
 |
Jupiter Wellness Inc |
0.76 |
0.78 |
0.71 |
0.73 |
441593 |
-0.68% |
JUPW Analysis |
JZXN |
 |
Jiuzi Holdings Inc |
0.93 |
0.93 |
0.88 |
0.91 |
137406 |
-2.26% |
JZXN Analysis |
KALA |
 |
Kala Pharmaceuticals Inc |
0.37 |
0.39 |
0.34 |
0.34 |
4181261 |
-6.59% |
KALA Analysis |
KBNT |
 |
Kubient Inc |
0.81 |
0.82 |
0.73 |
0.73 |
10062 |
-2.41% |
KBNT Analysis |
KERN |
 |
Akerna Corp Cl A |
0.34 |
0.34 |
0.30 |
0.31 |
446493 |
-10.29% |
KERN Analysis |
KIQ |
 |
Kelso Technologies |
0.32 |
0.36 |
0.29 |
0.30 |
411479 |
-9.06% |
KIQ Analysis |
KPRX |
 |
Kiora Pharmaceuticals Inc |
0.40 |
0.41 |
0.38 |
0.41 |
156067 |
1.88% |
KPRX Analysis |
KRBP |
 |
Kiromic Biopharma Inc |
0.42 |
0.48 |
0.42 |
0.46 |
131396 |
-7.14% |
KRBP Analysis |
KRKR |
 |
36Kr Holdings Inc ADR |
1.01 |
1.01 |
0.96 |
1.00 |
118811 |
-1.96% |
KRKR Analysis |
KTRA |
 |
Kintara Therapeutics Inc |
0.31 |
0.31 |
0.27 |
0.28 |
1674047 |
-9.03% |
KTRA Analysis |
LABP |
 |
Landos Biopharma Inc |
0.79 |
0.79 |
0.73 |
0.78 |
60225 |
-1.67% |
LABP Analysis |
LCFY |
 |
Locafy Limited |
0.60 |
0.61 |
0.55 |
0.60 |
21206 |
-0.46% |
LCFY Analysis |
LCI |
 |
Lannett Company, Inc |
0.62 |
0.63 |
0.58 |
0.59 |
177438 |
-3.28% |
LCI Analysis |
LGHL |
 |
Lion Group Holding Ltd ADR |
0.98 |
1.02 |
0.95 |
0.95 |
1933809 |
-3.60% |
LGHL Analysis |
LIQT |
 |
Liqtech International Inc |
0.48 |
0.49 |
0.44 |
0.45 |
757324 |
-4.19% |
LIQT Analysis |
LIXT |
 |
Lixte Biotechnology Holdings Inc |
0.76 |
0.77 |
0.75 |
0.75 |
75831 |
-0.79% |
LIXT Analysis |
LKCO |
 |
Luokung Technology Corp |
0.45 |
0.46 |
0.43 |
0.44 |
1028042 |
-5.01% |
LKCO Analysis |
LMFA |
 |
Lm Funding America Inc |
0.88 |
0.93 |
0.87 |
0.85 |
151681 |
-5.56% |
LMFA Analysis |
LMNL |
 |
Liminal Biosciences Inc |
0.45 |
0.45 |
0.42 |
0.45 |
29370 |
1.20% |
LMNL Analysis |
LODE |
 |
Comstock Mining Inc |
0.70 |
0.71 |
0.67 |
0.67 |
185329 |
-4.09% |
LODE Analysis |
LOGC |
 |
LOGIC Devices Incorporated |
0.42 |
0.45 |
0.41 |
0.41 |
113540 |
-1.56% |
LOGC Analysis |
LOTZ |
 |
CarLotz Inc |
0.44 |
0.46 |
0.41 |
0.41 |
3097436 |
-8.00% |
LOTZ Analysis |
LPCN |
 |
Lipocine Inc |
0.84 |
0.85 |
0.82 |
0.82 |
145754 |
0.40% |
LPCN Analysis |
LVO |
 |
LiveOne Inc |
0.78 |
0.83 |
0.75 |
0.76 |
270529 |
-1.30% |
LVO Analysis |
LYL |
 |
Dragon Victory Intl Ltd |
0.91 |
0.91 |
0.91 |
0.91 |
3953 |
0.11% |
LYL Analysis |
MARK |
 |
Remark Holdings Inc |
0.45 |
0.45 |
0.42 |
0.42 |
1294371 |
-6.60% |
MARK Analysis |
MBIO |
 |
Mustang Bio Inc |
0.69 |
0.70 |
0.60 |
0.61 |
1570853 |
-10.66% |
MBIO Analysis |
MDGS |
 |
Medigus Ltd Ads |
0.72 |
0.72 |
0.62 |
0.67 |
454848 |
-1.99% |
MDGS Analysis |
MDRR |
 |
Medalist Diversified REIT Inc |
0.92 |
0.93 |
0.88 |
0.88 |
27141 |
-1.01% |
MDRR Analysis |
MEIP |
 |
Mei Pharma Inc |
0.64 |
0.66 |
0.60 |
0.62 |
3928976 |
-4.77% |
MEIP Analysis |
MF |
 |
MF Global Ltd |
0.31 |
0.34 |
0.31 |
0.32 |
6732222 |
2.32% |
MF Analysis |
MFH |
 |
Mercurity Fintech Holding Inc |
0.82 |
0.85 |
0.75 |
0.75 |
11930 |
-6.68% |
MFH Analysis |
MICT |
 |
Micronet Enertec Tec |
0.59 |
0.59 |
0.57 |
0.57 |
157326 |
-1.55% |
MICT Analysis |
MILE |
 |
Metromile Inc |
0.98 |
1.00 |
0.95 |
0.96 |
272626 |
0.19% |
MILE Analysis |
MIND |
 |
Mitcham Industries, Inc |
0.89 |
0.91 |
0.86 |
0.87 |
9054 |
-1.96% |
MIND Analysis |
MINM |
 |
Minim Inc |
0.50 |
0.50 |
0.43 |
0.43 |
31183 |
-13.14% |
MINM Analysis |
MITO |
 |
Stealth Biotherapeutics Corp Ads |
0.27 |
0.30 |
0.26 |
0.26 |
515476 |
-3.65% |
MITO Analysis |
MJXL |
 |
ETF Managers Trust |
0.91 |
0.99 |
0.85 |
0.99 |
8878 |
7.01% |
MJXL Analysis |
MKD |
 |
Molecular Data Inc Ads |
0.65 |
0.69 |
0.62 |
0.63 |
112871 |
-7.84% |
MKD Analysis |
MLSS |
 |
Milestone Scientific |
0.99 |
1.01 |
0.91 |
0.91 |
30574 |
-7.14% |
MLSS Analysis |
MNMD |
 |
Mind Medicine |
0.72 |
0.72 |
0.68 |
0.68 |
1146833 |
-4.63% |
MNMD Analysis |
MOGO |
 |
Mogo Inc |
0.92 |
0.96 |
0.81 |
0.93 |
1133410 |
3.22% |
MOGO Analysis |
MOHO |
 |
Ecmoho Ltd ADR |
0.18 |
0.18 |
0.17 |
0.17 |
330278 |
-2.84% |
MOHO Analysis |
MOTS |
 |
Motus Gi Holdings Inc |
0.26 |
0.30 |
0.26 |
0.29 |
2011725 |
12.18% |
MOTS Analysis |
MRKR |
 |
Marker Therapeutics Inc |
0.35 |
0.37 |
0.28 |
0.30 |
643859 |
-12.91% |
MRKR Analysis |
MSGM |
 |
Motorsport Games Inc |
0.64 |
0.90 |
0.64 |
0.81 |
599857 |
24.78% |
MSGM Analysis |
MSN |
 |
Emerson Radio Corp |
0.68 |
0.68 |
0.68 |
0.68 |
1497 |
-0.44% |
MSN Analysis |
MTC |
 |
Allied Irish Banks Plc |
0.40 |
0.42 |
0.39 |
0.40 |
35441 |
-4.05% |
MTC Analysis |
MTCR |
 |
Metacrine Inc |
0.47 |
0.50 |
0.44 |
0.47 |
251499 |
0.57% |
MTCR Analysis |
MTEM |
 |
Molecular Templates Inc |
1.03 |
1.03 |
0.95 |
0.99 |
176967 |
0.04% |
MTEM Analysis |
MTNB |
 |
Matinas Biopharma Hl |
0.80 |
0.83 |
0.79 |
0.82 |
222855 |
1.23% |
MTNB Analysis |
MTP |
 |
MLP & Strategic Equity Fund Inc |
0.56 |
0.58 |
0.53 |
0.54 |
49798 |
0.02% |
MTP Analysis |
MUX |
 |
Mcewen Mining Inc |
0.52 |
0.51 |
0.46 |
0.47 |
1312056 |
-7.39% |
MUX Analysis |
MYSZ |
 |
My Size Inc |
0.25 |
0.25 |
0.23 |
0.23 |
75455 |
-0.55% |
MYSZ Analysis |
NAK |
 |
Northern Dynasty Minerals Ltd |
0.29 |
0.29 |
0.27 |
0.27 |
1126947 |
-5.00% |
NAK Analysis |
NAOV |
 |
Nanovibronix Inc |
0.64 |
0.65 |
0.62 |
0.64 |
97861 |
-1.99% |
NAOV Analysis |
NAVB |
 |
Navidea Biopharmaceuticals Inc |
0.65 |
0.69 |
0.64 |
0.67 |
26523 |
6.03% |
NAVB Analysis |
NBEV |
 |
New Age Beverages Corp |
0.28 |
0.29 |
0.26 |
0.26 |
722215 |
-4.76% |
NBEV Analysis |
NBRV |
 |
Nabriva Therape Ads |
0.20 |
0.20 |
0.19 |
0.19 |
231313 |
0.79% |
NBRV Analysis |
NBSE |
 |
Neu Base Therapeutics Inc |
0.93 |
0.94 |
0.86 |
0.86 |
15811 |
-2.27% |
NBSE Analysis |
NBY |
 |
NovaBay Pharmaceuticals, Inc |
0.22 |
0.23 |
0.21 |
0.22 |
436366 |
-1.82% |
NBY Analysis |
NCMI |
 |
National CineMedia, Inc |
1.00 |
1.08 |
0.94 |
0.96 |
1874371 |
-6.23% |
NCMI Analysis |
NCNA |
 |
Nucana Plc ADR |
0.80 |
0.83 |
0.75 |
0.79 |
58271 |
-1.13% |
NCNA Analysis |
NDRA |
 |
Endra Life Sciences Inc |
0.24 |
0.26 |
0.23 |
0.24 |
998095 |
7.16% |
NDRA Analysis |
NH |
 |
Nanthealth Inc |
0.46 |
0.46 |
0.44 |
0.44 |
58864 |
0.02% |
NH Analysis |
NILE |
 |
Blue Nile, Inc |
0.28 |
0.29 |
0.26 |
0.26 |
7994316 |
-6.36% |
NILE Analysis |
NISN |
 |
NiSun International Enterprise Development Group Co Ltd |
0.74 |
0.74 |
0.65 |
0.66 |
658984 |
-9.20% |
NISN Analysis |
NLSP |
 |
NLS Pharmaceutics Ltd |
0.68 |
0.68 |
0.57 |
0.59 |
38425 |
-3.48% |
NLSP Analysis |
NMTC |
 |
NeuroOne Medical Technologies Corp |
0.90 |
0.90 |
0.85 |
0.86 |
57297 |
-3.15% |
NMTC Analysis |
NMTR |
 |
9 Meters Biopharma Inc |
0.41 |
0.42 |
0.39 |
0.39 |
2628611 |
-1.79% |
NMTR Analysis |
NRBO |
 |
Neurobo Pharmaceuticals Inc |
0.49 |
0.52 |
0.48 |
0.49 |
160380 |
7.69% |
NRBO Analysis |
NRXP |
 |
NRX Pharmaceuticals Inc |
0.63 |
0.63 |
0.57 |
0.58 |
229632 |
-5.39% |
NRXP Analysis |
NUWE |
 |
Nuwellis Inc |
0.58 |
0.58 |
0.56 |
0.56 |
14104 |
-4.31% |
NUWE Analysis |
NVFY |
 |
Nova Lifestyle Inc |
0.80 |
0.85 |
0.75 |
0.80 |
22137 |
-0.04% |
NVFY Analysis |
NXTP |
 |
NextPlay Technologies Inc |
0.40 |
0.40 |
0.34 |
0.38 |
1193522 |
-14.34% |
NXTP Analysis |
NYMX |
 |
Nymox Pharmaceutical Corporation |
0.46 |
0.46 |
0.44 |
0.44 |
40287 |
-4.35% |
NYMX Analysis |
OBLG |
 |
Oblong Inc |
0.34 |
0.35 |
0.31 |
0.31 |
252942 |
-5.45% |
OBLG Analysis |
OCX |
 |
Oncocyte Corp |
0.91 |
0.93 |
0.85 |
0.87 |
728840 |
-4.57% |
OCX Analysis |
OEG |
 |
Orbital Energy Group Inc |
0.75 |
0.76 |
0.65 |
0.65 |
8879371 |
-12.60% |
OEG Analysis |
OG |
 |
Onion Global Ltd |
0.95 |
0.82 |
0.82 |
0.82 |
2862 |
-4.34% |
OG Analysis |
OGEN |
 |
Oragenics Inc |
0.33 |
0.34 |
0.32 |
0.34 |
387599 |
5.47% |
OGEN Analysis |
OLB |
 |
Olb Group Inc |
0.87 |
0.93 |
0.86 |
0.91 |
62115 |
2.84% |
OLB Analysis |
ONCS |
 |
Oncosec Medical |
0.89 |
0.89 |
0.78 |
0.80 |
7632 |
-6.92% |
ONCS Analysis |
ONCY |
 |
Oncolytics Biotech, Inc |
1.02 |
1.04 |
0.96 |
0.99 |
1113212 |
-4.81% |
ONCY Analysis |
OP |
 |
OceanPal Inc |
0.48 |
0.49 |
0.46 |
0.47 |
153345 |
-1.83% |
OP Analysis |
OPGN |
 |
Opgen Inc |
0.55 |
0.56 |
0.53 |
0.53 |
170748 |
-5.99% |
OPGN Analysis |
OPTT |
 |
Ocean Power Technologies, Inc |
0.62 |
0.63 |
0.56 |
0.57 |
494999 |
-9.43% |
OPTT Analysis |
ORTX |
 |
Orchard Therapeutics Plc ADR |
0.59 |
0.60 |
0.54 |
0.56 |
1167255 |
-3.98% |
ORTX Analysis |
OTLK |
 |
Outlook Therapeutics Inc |
1.04 |
1.05 |
0.98 |
1.00 |
519898 |
-3.85% |
OTLK Analysis |
PALI |
 |
Palisade Bio Inc |
0.45 |
0.50 |
0.45 |
0.45 |
161744 |
-3.26% |
PALI Analysis |
PAVM |
 |
Pavmed Inc |
1.04 |
1.07 |
0.95 |
0.96 |
635972 |
-7.50% |
PAVM Analysis |
PBLA |
 |
Panbela Therapeutics Inc |
0.77 |
0.81 |
0.71 |
0.73 |
220145 |
-2.54% |
PBLA Analysis |
PBTS |
 |
Powerbridge Technologies CO Ltd |
0.67 |
0.68 |
0.60 |
0.63 |
4397604 |
-5.97% |
PBTS Analysis |
PHAS |
 |
Phasebio Pharmaceuticals Inc |
0.70 |
0.74 |
0.62 |
0.64 |
716843 |
-7.40% |
PHAS Analysis |
PHCF |
 |
Puhui Wealth Investment Management Company |
0.70 |
0.72 |
0.65 |
0.68 |
5438 |
-1.67% |
PHCF Analysis |
PHGE |
 |
Biomx Ltd |
0.82 |
0.86 |
0.74 |
0.74 |
129950 |
0.85% |
PHGE Analysis |
PHIO |
 |
Phio Pharmaceuticals Corp |
0.77 |
0.78 |
0.69 |
0.75 |
340528 |
3.97% |
PHIO Analysis |
PIXY |
 |
Shiftpixy Inc |
0.32 |
0.33 |
0.30 |
0.30 |
446146 |
-4.67% |
PIXY Analysis |
PLAG |
 |
Planet Green Holdings Corp |
0.83 |
0.84 |
0.82 |
0.84 |
14101 |
-2.91% |
PLAG Analysis |
PME |
 |
Pingtan Marine |
1.00 |
1.00 |
0.95 |
1.00 |
190088 |
0.00% |
PME Analysis |
POAI |
 |
Predictive Oncology Inc |
0.46 |
0.46 |
0.43 |
0.43 |
487945 |
-3.16% |
POAI Analysis |
PRQR |
 |
Proqr Therapeutics |
0.80 |
0.82 |
0.78 |
0.79 |
292432 |
0.24% |
PRQR Analysis |
PSHG |
 |
Performance Shipping Inc |
0.66 |
0.66 |
0.62 |
0.62 |
412374 |
-5.32% |
PSHG Analysis |
PSTV |
 |
Plus Therapeutics Inc |
0.52 |
0.53 |
0.51 |
0.52 |
100992 |
-1.89% |
PSTV Analysis |
PTIX |
 |
Performance Technologies |
0.81 |
0.81 |
0.78 |
0.79 |
9116 |
-0.61% |
PTIX Analysis |
PTN |
 |
Palatin Technologies, Inc |
0.29 |
0.30 |
0.28 |
0.28 |
923663 |
-4.83% |
PTN Analysis |
PTPI |
 |
Petros Pharmaceuticals Inc |
0.83 |
1.24 |
0.83 |
0.90 |
3502531 |
10.33% |
PTPI Analysis |
PZG |
 |
Paramount Gold and Silver Corp |
0.49 |
0.53 |
0.48 |
0.49 |
185877 |
-0.81% |
PZG Analysis |
QH |
 |
Quhuo Limited ADR |
0.39 |
0.44 |
0.39 |
0.44 |
10504 |
5.47% |
QH Analysis |
QLGN |
 |
Qualigen Therapeutics Inc |
0.57 |
0.62 |
0.55 |
0.56 |
587886 |
-1.96% |
QLGN Analysis |
QNGY |
 |
Quanergy Systems Inc |
0.45 |
0.46 |
0.40 |
0.40 |
1541148 |
-9.23% |
QNGY Analysis |
QNRX |
 |
Quoin Pharmaceuticals Ltd |
0.42 |
0.42 |
0.38 |
0.42 |
691644 |
6.06% |
QNRX Analysis |
QTNT |
 |
Quotient Ltd Ord |
0.25 |
0.26 |
0.24 |
0.25 |
3955503 |
-1.80% |
QTNT Analysis |
QTT |
 |
Qutoutiao Inc ADR |
0.99 |
1.02 |
0.95 |
0.96 |
133909 |
-1.55% |
QTT Analysis |
QUMU |
 |
Qumu Corp |
0.80 |
0.88 |
0.80 |
0.84 |
7826 |
0.60% |
QUMU Analysis |
RCON |
 |
Recon Technology, Ltd. |
0.72 |
0.72 |
0.68 |
0.69 |
125158 |
-2.82% |
RCON Analysis |
RCRT |
 |
Recruiter.com Group Inc |
1.02 |
1.02 |
0.88 |
0.89 |
253300 |
-2.71% |
RCRT Analysis |
RDHL |
 |
Redhill Biophrma ADR |
1.02 |
1.02 |
0.87 |
0.88 |
6183116 |
-13.52% |
RDHL Analysis |
REED |
 |
Reeds, Inc |
0.16 |
0.18 |
0.16 |
0.16 |
1193746 |
1.13% |
REED Analysis |
RETO |
 |
Reto Eco-Solutions Inc |
0.77 |
0.82 |
0.77 |
0.82 |
8614 |
-0.46% |
RETO Analysis |
REVB |
 |
Revelation Biosciences Inc |
0.48 |
0.52 |
0.48 |
0.49 |
33902 |
-0.51% |
REVB Analysis |
RGLS |
 |
Regulus Therapeutics |
0.20 |
0.22 |
0.20 |
0.20 |
1382187 |
-11.30% |
RGLS Analysis |
RGS |
 |
Regis Corporation |
0.95 |
0.96 |
0.90 |
0.94 |
524482 |
-3.61% |
RGS Analysis |
RIBT |
 |
Ricebran Technologie |
0.63 |
0.63 |
0.55 |
0.59 |
5358124 |
-8.44% |
RIBT Analysis |
RMED |
 |
Ra Medical Systems Inc |
0.32 |
0.33 |
0.31 |
0.31 |
291942 |
-4.09% |
RMED Analysis |
RMO |
 |
Romeo Power Inc |
0.52 |
0.54 |
0.49 |
0.52 |
7529534 |
-0.73% |
RMO Analysis |
RNWK |
 |
RealNetworks, Inc |
0.63 |
0.63 |
0.61 |
0.62 |
222989 |
3.33% |
RNWK Analysis |
RSLS |
 |
ReShape Lifesciences Inc. |
0.62 |
0.65 |
0.57 |
0.57 |
253944 |
-6.56% |
RSLS Analysis |
RUBY |
 |
Rubius Therapeutics Inc |
0.98 |
0.98 |
0.92 |
0.97 |
340701 |
-0.52% |
RUBY Analysis |
RWLK |
 |
Rewalk Roboti Ord Sh |
0.96 |
0.99 |
0.96 |
0.96 |
138688 |
0.14% |
RWLK Analysis |
SANW |
 |
S&W Seed Company |
0.97 |
0.98 |
0.95 |
0.97 |
58194 |
1.77% |
SANW Analysis |
SBET |
 |
SharpLink Gaming Ltd |
0.95 |
1.00 |
0.93 |
0.97 |
19949 |
-0.74% |
SBET Analysis |
SCPS |
 |
Scopus Biopharma Inc |
0.39 |
0.43 |
0.37 |
0.38 |
47691 |
-2.56% |
SCPS Analysis |
SCTL |
 |
Societal CDMO Inc |
0.73 |
0.83 |
0.72 |
0.80 |
507490 |
11.89% |
SCTL Analysis |
SDPI |
 |
Superior Drilling Products Inc |
1.04 |
1.05 |
1.00 |
1.00 |
43011 |
-2.91% |
SDPI Analysis |
SEAC |
 |
SeaChange International |
0.60 |
0.62 |
0.59 |
0.60 |
220942 |
-2.87% |
SEAC Analysis |
SECO |
 |
Secoo Holding ADR |
0.24 |
0.27 |
0.24 |
0.25 |
337612 |
2.79% |
SECO Analysis |
SEEL |
 |
Seelos Therapeutics Inc |
0.67 |
0.68 |
0.63 |
0.65 |
554142 |
-1.58% |
SEEL Analysis |
SESN |
 |
Sesen Bio Inc |
0.84 |
0.84 |
0.79 |
0.82 |
2315110 |
0.58% |
SESN Analysis |
SFET |
 |
Safe-T Group Ltd ADR |
0.51 |
0.51 |
0.46 |
0.48 |
123225 |
-2.08% |
SFET Analysis |
SFT |
 |
Shift Technologies Inc |
0.88 |
0.90 |
0.76 |
0.78 |
2001777 |
-10.91% |
SFT Analysis |
SGTX |
 |
Sigilon Therapeutics Inc |
0.86 |
0.94 |
0.81 |
0.83 |
209484 |
-8.99% |
SGTX Analysis |
SHIP |
 |
Seanergy Maritime Holdings Corp |
0.85 |
0.85 |
0.81 |
0.83 |
3933385 |
0.53% |
SHIP Analysis |
SIEN |
 |
Sientra Inc |
0.95 |
0.96 |
0.86 |
0.88 |
502339 |
-7.07% |
SIEN Analysis |
SINT |
 |
Sintx Technologies Inc |
0.44 |
0.46 |
0.44 |
0.44 |
11432 |
0.00% |
SINT Analysis |
SINV |
 |
ETF Managers Trust |
0.84 |
0.92 |
0.77 |
0.90 |
23294 |
11.46% |
SINV Analysis |
SIOX |
 |
Sio Gene Therapies Inc |
0.36 |
0.38 |
0.35 |
0.37 |
254367 |
1.10% |
SIOX Analysis |
SLDB |
 |
Solid Biosciences Inc |
0.63 |
0.65 |
0.59 |
0.63 |
450618 |
6.52% |
SLDB Analysis |
SLHG |
 |
Skylight Health Group Inc |
0.53 |
0.55 |
0.49 |
0.49 |
25297 |
-1.46% |
SLHG Analysis |
SLNO |
 |
Soleno Therapeutics Inc |
0.19 |
0.19 |
0.17 |
0.17 |
572976 |
-1.74% |
SLNO Analysis |
SLRX |
 |
Salarius Pharmaceuticals Inc |
0.21 |
0.21 |
0.20 |
0.20 |
146451 |
-2.48% |
SLRX Analysis |
SMFL |
 |
Smart for Life Inc |
0.55 |
0.64 |
0.53 |
0.63 |
2597475 |
9.14% |
SMFL Analysis |
SMTS |
 |
Somanetics Corporation |
0.85 |
0.85 |
0.80 |
0.80 |
110194 |
-5.88% |
SMTS Analysis |
SNAX |
 |
Stryve Foods Inc |
0.98 |
1.02 |
0.91 |
0.91 |
71057 |
-6.72% |
SNAX Analysis |
SNDL |
 |
Sundial Growers Inc |
0.38 |
0.39 |
0.36 |
0.37 |
40666534 |
-4.73% |
SNDL Analysis |
SNES |
 |
Senestech Inc |
0.56 |
0.59 |
0.56 |
0.56 |
27026 |
-2.62% |
SNES Analysis |
SNGX |
 |
Soligenix Inc |
0.59 |
0.61 |
0.52 |
0.54 |
1321462 |
-1.58% |
SNGX Analysis |
SNMP |
 |
Sanchez Midstream Partners LP |
0.47 |
0.47 |
0.45 |
0.45 |
191855 |
-2.13% |
SNMP Analysis |
SNTG |
 |
Sentage Holdings Inc |
0.60 |
0.60 |
0.52 |
0.55 |
262770 |
-9.75% |
SNTG Analysis |
SOBR |
 |
Sobr Safe Inc |
0.90 |
0.95 |
0.86 |
0.89 |
15417 |
0.59% |
SOBR Analysis |
SONM |
 |
Sonim Technologies Inc |
0.56 |
0.59 |
0.54 |
0.56 |
205713 |
-0.02% |
SONM Analysis |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
0.28 |
0.29 |
0.27 |
0.28 |
704087 |
-1.32% |
SONN Analysis |
SOS |
 |
SPX Capped Leveraged Index Return Note |
0.20 |
0.21 |
0.18 |
0.19 |
20661935 |
-6.72% |
SOS Analysis |
SPCB |
 |
Supercom Ltd |
0.33 |
0.35 |
0.30 |
0.33 |
1173837 |
2.72% |
SPCB Analysis |
SPPI |
 |
Spectrum Pharmaceuticals, Inc |
0.88 |
0.90 |
0.84 |
0.85 |
1372580 |
-1.19% |
SPPI Analysis |
SPRO |
 |
SmartPros Ltd. |
0.87 |
0.87 |
0.76 |
0.77 |
463516 |
-17.93% |
SPRO Analysis |
SQL |
 |
SeqLL Inc. |
0.81 |
0.86 |
0.81 |
0.82 |
47964 |
5.74% |
SQL Analysis |
SSKN |
 |
Strata Skin Scien |
1.00 |
1.05 |
0.99 |
0.99 |
17887 |
-3.50% |
SSKN Analysis |
STAB |
 |
Statera BioPharma Inc |
0.26 |
0.26 |
0.24 |
0.25 |
655804 |
-0.04% |
STAB Analysis |
STRR |
 |
Star Equity Holdings Inc |
0.95 |
0.95 |
0.92 |
0.94 |
23227 |
-2.08% |
STRR Analysis |
STSS |
 |
Sharps Technology Inc |
0.91 |
0.93 |
0.89 |
0.92 |
30394 |
1.27% |
STSS Analysis |
SY |
 |
Sybase, Inc |
0.94 |
0.94 |
0.90 |
0.90 |
216991 |
0.00% |
SY Analysis |
SYN |
 |
Synthetic Biologics Inc |
0.20 |
0.21 |
0.20 |
0.20 |
704530 |
0.00% |
SYN Analysis |
SYRS |
 |
Syros Pharmaceuticals |
0.95 |
0.99 |
0.91 |
0.91 |
366589 |
-4.82% |
SYRS Analysis |
TANH |
 |
Tantech Holdings |
0.32 |
0.34 |
0.30 |
0.31 |
960276 |
-5.06% |
TANH Analysis |
TCBP |
 |
TC BioPharm (Holdings) plc |
0.40 |
0.41 |
0.37 |
0.38 |
337156 |
-4.28% |
TCBP Analysis |
TENX |
 |
Tenax Therapeutics |
0.42 |
0.47 |
0.35 |
0.36 |
746053 |
-7.79% |
TENX Analysis |
THM |
 |
International Tower Hill Mines Ltd |
0.60 |
0.58 |
0.53 |
0.53 |
137030 |
-7.89% |
THM Analysis |
THMO |
 |
Thermogenesis Holdings Inc |
0.30 |
0.30 |
0.28 |
0.28 |
988600 |
0.00% |
THMO Analysis |
TIRX |
 |
Tian Ruixiang Holdings Ltd |
0.87 |
0.87 |
0.76 |
0.80 |
73123 |
-3.98% |
TIRX Analysis |
TISI |
 |
Team, Inc |
0.85 |
0.88 |
0.80 |
0.80 |
459096 |
-5.88% |
TISI Analysis |
TLIS |
 |
Talis Biomedical Corp |
0.88 |
0.88 |
0.83 |
0.84 |
59533 |
-1.16% |
TLIS Analysis |
TLSA |
 |
Tiziana Life Sciences Plc ADR |
0.78 |
0.82 |
0.76 |
0.77 |
81045 |
-6.01% |
TLSA Analysis |
TMBR |
 |
Timber Pharmaceuticals Inc |
0.32 |
0.32 |
0.29 |
0.30 |
308877 |
-0.66% |
TMBR Analysis |
TMDI |
 |
Titan Medical Inc |
0.60 |
0.60 |
0.55 |
0.59 |
191002 |
-2.08% |
TMDI Analysis |
TMQ |
 |
Trilogy Metals Inc |
0.83 |
0.84 |
0.81 |
0.81 |
100545 |
-2.41% |
TMQ Analysis |
TOMZ |
 |
Tomi Environmental Solutions Inc |
0.75 |
0.75 |
0.69 |
0.70 |
43532 |
-1.41% |
TOMZ Analysis |
TOPS |
 |
TOP Ships Inc |
0.41 |
0.42 |
0.39 |
0.40 |
571128 |
-3.49% |
TOPS Analysis |
TOUR |
 |
Tuniu Corporatio Ads |
0.80 |
0.91 |
0.67 |
0.76 |
78930629 |
47.11% |
TOUR Analysis |
TPHS |
 |
Trinity Pl Hlds Inc |
1.03 |
1.02 |
1.00 |
1.00 |
35358 |
0.00% |
TPHS Analysis |
TRKA |
 |
Troika Media Group Inc |
0.92 |
0.92 |
0.86 |
0.90 |
98670 |
-2.49% |
TRKA Analysis |
TRVN |
 |
Trevena Inc |
0.42 |
0.43 |
0.40 |
0.41 |
504040 |
-4.05% |
TRVN Analysis |
TRX |
 |
Tanzanian Royalty Exploration Corp |
0.39 |
0.39 |
0.38 |
0.39 |
225997 |
-0.82% |
TRX Analysis |
TTNP |
 |
Titan Pharma |
0.72 |
0.78 |
0.67 |
0.76 |
2171042 |
7.86% |
TTNP Analysis |
TTOO |
 |
T2 Biosystems CS |
0.18 |
0.19 |
0.17 |
0.17 |
2127006 |
-8.29% |
TTOO Analysis |
TUEM |
 |
Tuesday Morning Corp. |
0.35 |
0.38 |
0.35 |
0.36 |
104854 |
1.14% |
TUEM Analysis |
TYME |
 |
Tyme Technologies |
0.28 |
0.28 |
0.26 |
0.26 |
381401 |
-7.44% |
TYME Analysis |
UAMY |
 |
U S Antimony Corp |
0.40 |
0.42 |
0.40 |
0.40 |
148385 |
0.38% |
UAMY Analysis |
UAVS |
 |
Ageagle Aerial Systems Inc |
0.71 |
0.71 |
0.62 |
0.63 |
1784049 |
-8.22% |
UAVS Analysis |
UBX |
 |
Unity Biotechnology Inc |
0.60 |
0.62 |
0.59 |
0.60 |
209353 |
-0.43% |
UBX Analysis |
UNCY |
 |
Unicycive Therapeutics Inc |
0.86 |
0.92 |
0.83 |
0.88 |
6296 |
3.53% |
UNCY Analysis |
UPC |
 |
Universe Pharmaceuticals INC |
0.62 |
0.68 |
0.62 |
0.65 |
94639 |
1.39% |
UPC Analysis |
UPH |
 |
UpHealth Inc |
0.58 |
0.62 |
0.56 |
0.58 |
499832 |
1.66% |
UPH Analysis |
USAS |
 |
Americas Silver Corp |
0.68 |
0.71 |
0.68 |
0.69 |
171468 |
1.87% |
USAS Analysis |
USWS |
 |
U.S. Well Services Inc |
1.00 |
1.02 |
0.98 |
0.98 |
1587576 |
-1.10% |
USWS Analysis |
UTSI |
 |
UTStarcom, Inc |
0.89 |
0.95 |
0.84 |
0.86 |
59856 |
-1.13% |
UTSI Analysis |
UXIN |
 |
Uxin Ltd Ads |
0.52 |
0.55 |
0.49 |
0.49 |
2723499 |
-4.64% |
UXIN Analysis |
VBIV |
 |
Vbi Vaccines Inc CS |
0.85 |
0.87 |
0.77 |
0.79 |
1762708 |
-6.53% |
VBIV Analysis |
VEON |
 |
Veon Ltd |
0.46 |
0.46 |
0.45 |
0.46 |
873721 |
-0.72% |
VEON Analysis |
VERB |
 |
Verb Technology Company Inc |
0.57 |
0.57 |
0.50 |
0.54 |
522741 |
-1.82% |
VERB Analysis |
VERO |
 |
Venus Concept Inc |
0.47 |
0.48 |
0.42 |
0.45 |
145144 |
-0.67% |
VERO Analysis |
VGFC |
 |
Very Good Food Company Inc (the) |
0.30 |
0.31 |
0.27 |
0.27 |
866923 |
-10.14% |
VGFC Analysis |
VGZ |
 |
Vista Gold Corp |
0.74 |
0.75 |
0.71 |
0.74 |
111298 |
1.37% |
VGZ Analysis |
VINO |
 |
Gaucho Group Holdings Inc |
0.64 |
0.65 |
0.60 |
0.62 |
30305 |
2.96% |
VINO Analysis |
VISL |
 |
Vislink Technologies Inc |
0.67 |
0.67 |
0.62 |
0.62 |
201373 |
-7.16% |
VISL Analysis |
VIVE |
 |
Viveve Medical |
0.88 |
0.94 |
0.78 |
0.82 |
466015 |
-6.76% |
VIVE Analysis |
VLNS |
 |
Valens Company Inc (The) |
0.72 |
0.73 |
0.68 |
0.70 |
20370 |
-2.63% |
VLNS Analysis |
VLON |
 |
Vallon Pharmaceuticals Inc |
0.53 |
0.73 |
0.52 |
0.63 |
1579927 |
19.09% |
VLON Analysis |
VS |
 |
Versus Systems Inc |
0.54 |
0.54 |
0.46 |
0.47 |
45469 |
-5.79% |
VS Analysis |
VTGN |
 |
Vistagen Therap. Com |
0.99 |
1.00 |
0.86 |
0.91 |
1716248 |
-5.21% |
VTGN Analysis |
VTVT |
 |
Vtv Theraptcs Cl A |
0.79 |
0.79 |
0.75 |
0.76 |
134956 |
-3.76% |
VTVT Analysis |
VYNE |
 |
Vyne Therapeutics Inc |
0.48 |
0.50 |
0.45 |
0.45 |
530250 |
-7.22% |
VYNE Analysis |
VYNT |
 |
Vyant Bio Inc |
0.93 |
0.99 |
0.87 |
0.98 |
67413 |
6.78% |
VYNT Analysis |
WATT |
 |
Energous Corp |
1.00 |
1.04 |
0.99 |
0.99 |
241436 |
-1.98% |
WATT Analysis |
WINT |
 |
Windtree Therapeutics Inc |
0.41 |
0.45 |
0.41 |
0.43 |
105036 |
-2.27% |
WINT Analysis |
WISA |
 |
Summit Semiconductor Inc |
0.70 |
0.70 |
0.62 |
0.64 |
131827 |
-5.22% |
WISA Analysis |
WNW |
 |
Wunong Net Technology Co Ltd |
0.62 |
0.63 |
0.60 |
0.61 |
93433 |
0.53% |
WNW Analysis |
WORX |
 |
Scworx Corp |
0.71 |
0.73 |
0.68 |
0.69 |
6015 |
-4.17% |
WORX Analysis |
WTER |
 |
Alkaline Water Company Inc |
0.41 |
0.41 |
0.39 |
0.39 |
410152 |
-1.77% |
WTER Analysis |
WTRH |
 |
Waitr Holdings Inc |
0.17 |
0.17 |
0.15 |
0.16 |
1541671 |
-4.76% |
WTRH Analysis |
XBIO |
 |
Xenetic Biosciences Inc |
0.74 |
0.74 |
0.71 |
0.74 |
22486 |
2.31% |
XBIO Analysis |
XCUR |
 |
Exicure Inc |
0.14 |
0.14 |
0.12 |
0.13 |
3495807 |
-7.25% |
XCUR Analysis |
XELA |
 |
Exela Technologies Inc |
0.14 |
0.14 |
0.13 |
0.13 |
110993405 |
-3.84% |
XELA Analysis |
XIN |
 |
Xinyuan Real Estate Co |
0.72 |
0.88 |
0.72 |
0.85 |
111224 |
6.25% |
XIN Analysis |
XPL |
 |
Solitario Exploration & Royalty Corp |
0.56 |
0.58 |
0.56 |
0.58 |
71290 |
1.02% |
XPL Analysis |
XSPA |
 |
Xpresspa Group Inc |
0.80 |
0.83 |
0.76 |
0.78 |
309473 |
-2.64% |
XSPA Analysis |
XTNT |
 |
XTENT, Inc |
0.51 |
0.51 |
0.50 |
0.51 |
5997 |
5.02% |
XTNT Analysis |
YCBD |
 |
Cbdmd Inc |
0.45 |
0.45 |
0.42 |
0.42 |
191443 |
-2.55% |
YCBD Analysis |
YVR |
 |
Liquid Media Group Ltd |
0.42 |
0.43 |
0.38 |
0.41 |
135298 |
0.61% |
YVR Analysis |
ZOM |
 |
Zomedica Pharmaceuticals Corp |
0.25 |
0.26 |
0.25 |
0.25 |
10850931 |
0.36% |
ZOM Analysis |