Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
ABOS |
 |
Acumen Pharmaceuticals Inc |
1.05 |
1.07 |
0.97 |
0.98 |
155K |
-6.67% |
Trade ABOS |
ABP |
 |
|
0.17 |
0.19 |
0.15 |
0.17 |
5M |
-19.51% |
Trade ABP |
ACET |
 |
Aceto Corporation |
0.66 |
0.67 |
0.63 |
0.64 |
516K |
-3.46% |
Trade ACET |
ACXP |
 |
Acurx Pharmaceuticals Inc |
0.37 |
0.38 |
0.37 |
0.37 |
137K |
-3.24% |
Trade ACXP |
ADAP |
 |
Adaptimmune Ther Ads |
0.25 |
0.29 |
0.25 |
0.27 |
3M |
8.80% |
Trade ADAP |
ADD |
 |
Color Star Technology Co Ltd |
1.00 |
1.00 |
0.86 |
0.89 |
244K |
-11.87% |
Trade ADD |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.65 |
0.67 |
0.61 |
0.65 |
106K |
2.52% |
Trade ADIL |
AEI |
 |
Alset EHome International Inc |
0.96 |
1.00 |
0.93 |
0.95 |
25K |
0.57% |
Trade AEI |
AEMD |
 |
Aethlon Medical |
0.43 |
0.44 |
0.40 |
0.40 |
258K |
-2.27% |
Trade AEMD |
AEON |
 |
AEON Biopharma Inc. |
0.50 |
0.52 |
0.49 |
0.50 |
176K |
-0.86% |
Trade AEON |
AFMD |
 |
Affimed N.V. |
0.11 |
0.15 |
0.10 |
0.13 |
8M |
-2.99% |
Trade AFMD |
AGH |
 |
|
0.64 |
0.66 |
0.63 |
0.65 |
2M |
1.39% |
Trade AGH |
AGMH |
 |
Agm Group Holdings Inc Cl A |
0.09 |
0.10 |
0.09 |
0.09 |
51M |
5.96% |
Trade AGMH |
AIFU |
 |
|
0.18 |
0.19 |
0.16 |
0.17 |
5M |
0.41% |
Trade AIFU |
AIMD |
 |
Ainos Inc |
0.54 |
0.56 |
0.51 |
0.53 |
328K |
-2.04% |
Trade AIMD |
AIRE |
 |
reAlpha Tech Corp. |
0.61 |
0.65 |
0.59 |
0.63 |
615K |
3.11% |
Trade AIRE |
AKYA |
 |
Akoya Biosciences Inc |
1.01 |
1.05 |
0.96 |
0.95 |
218K |
-6.83% |
Trade AKYA |
ALLK |
 |
Allakos Inc |
0.33 |
0.33 |
0.33 |
0.33 |
716K |
-0.06% |
Trade ALLK |
ALLO |
 |
Allogene Therapeutics Inc |
1.09 |
1.10 |
0.86 |
0.95 |
13M |
-15.68% |
Trade ALLO |
ALLR |
 |
Allarity Therapeutics Inc |
1.05 |
1.06 |
0.97 |
0.97 |
545K |
-6.73% |
Trade ALLR |
ALTO |
 |
Alto Ingredients Inc |
0.81 |
0.91 |
0.81 |
0.90 |
429K |
10.01% |
Trade ALTO |
ALXO |
 |
Alx Oncology Holdings Inc |
0.49 |
0.53 |
0.44 |
0.46 |
547K |
-4.49% |
Trade ALXO |
AMZE |
 |
|
0.44 |
0.45 |
0.39 |
0.41 |
73K |
-4.72% |
Trade AMZE |
ANTE |
 |
Airnet Technology Inc |
0.95 |
0.96 |
0.89 |
0.94 |
120K |
-0.09% |
Trade ANTE |
ANY |
 |
Sphere 3D Corp |
0.82 |
0.82 |
0.74 |
0.81 |
599K |
0.02% |
Trade ANY |
 |
APCX |
 |
AppTech Payments Corp |
0.27 |
0.27 |
0.25 |
0.26 |
271K |
-5.11% |
Trade APCX |
APDN |
 |
Applied Dna Scns |
0.79 |
0.84 |
0.79 |
0.84 |
584K |
5.62% |
Trade APDN |
APLT |
 |
Applied Therapeutics Inc |
0.43 |
0.49 |
0.43 |
0.49 |
2M |
10.25% |
Trade APLT |
APVO |
 |
Aptevo Therapeutics Inc |
0.34 |
0.34 |
0.33 |
0.33 |
555K |
-2.94% |
Trade APVO |
AQB |
 |
Aquabounty Technologies Inc |
0.71 |
0.87 |
0.70 |
0.79 |
414K |
12.33% |
Trade AQB |
AQMS |
 |
Aqua Metals Inc |
1.00 |
1.00 |
0.93 |
0.96 |
843K |
-7.44% |
Trade AQMS |
ARBB |
 |
ARB IOT Group Ltd |
0.65 |
0.67 |
0.62 |
0.62 |
158K |
-4.58% |
Trade ARBB |
ARBK |
 |
Argo Blockchain Plc |
0.38 |
0.46 |
0.38 |
0.42 |
931K |
10.52% |
Trade ARBK |
AREC |
 |
American Resources Corp |
0.91 |
0.95 |
0.85 |
0.90 |
956K |
2.39% |
Trade AREC |
ASBP |
 |
|
0.34 |
0.38 |
0.23 |
0.24 |
3M |
-26.91% |
Trade ASBP |
ASNS |
 |
Actelis Networks Inc |
0.75 |
0.80 |
0.70 |
0.76 |
269K |
-4.89% |
Trade ASNS |
ASPS |
 |
Altisource Portfolio Solutions S.A. |
0.78 |
0.83 |
0.75 |
0.81 |
137K |
1.17% |
Trade ASPS |
ASRT |
 |
Assertio Therapeutics Inc |
0.59 |
0.63 |
0.59 |
0.61 |
341K |
0.53% |
Trade ASRT |
ATCH |
 |
AtlasClear Holdings Inc |
0.24 |
0.27 |
0.24 |
0.26 |
3M |
6.37% |
Trade ATCH |
ATHA |
 |
Athira Pharma Inc |
0.27 |
0.27 |
0.25 |
0.26 |
304K |
-7.25% |
Trade ATHA |
AXDX |
 |
Accelerate Diagnosti |
0.08 |
0.08 |
0.03 |
0.03 |
14M |
-61.36% |
Trade AXDX |
AYRO |
 |
Ayro Inc |
0.44 |
0.54 |
0.40 |
0.44 |
463K |
0.23% |
Trade AYRO |
AZTR |
 |
Azitra Inc |
0.28 |
0.28 |
0.27 |
0.28 |
1M |
-0.68% |
Trade AZTR |
AZUL |
 |
Azul S.A. ADR |
0.63 |
0.66 |
0.60 |
0.62 |
12M |
-11.34% |
Trade AZUL |
BBLG |
 |
Bone Biologics Corp |
0.77 |
0.77 |
0.65 |
0.74 |
144K |
-4.52% |
Trade BBLG |
BCAB |
 |
BioAtla Inc |
0.43 |
0.45 |
0.41 |
0.41 |
444K |
-6.85% |
Trade BCAB |
BDSX |
 |
Biodesix Inc |
0.30 |
0.30 |
0.20 |
0.22 |
4M |
-38.74% |
Trade BDSX |
BENF |
 |
Beneficient |
0.32 |
0.33 |
0.30 |
0.33 |
40K |
3.11% |
Trade BENF |
BFRI |
 |
Biofrontera Inc |
0.73 |
0.73 |
0.66 |
0.70 |
120K |
-2.75% |
Trade BFRI |
BGI |
 |
CITIGROUP |
0.95 |
0.98 |
0.92 |
0.98 |
58K |
1.71% |
Trade BGI |
BIAF |
 |
BioAffinity Technologies Inc |
0.21 |
0.24 |
0.19 |
0.23 |
1M |
4.65% |
Trade BIAF |
BKYI |
 |
Bio-Key Intl Inc |
0.81 |
0.87 |
0.80 |
0.83 |
74K |
2.35% |
Trade BKYI |
BLMZ |
 |
Bloomz Inc
|
0.14 |
0.15 |
0.06 |
0.10 |
16M |
-30.08% |
Trade BLMZ |
BLNK |
 |
Blink Charging Company |
0.78 |
0.78 |
0.74 |
0.74 |
4M |
-4.57% |
Trade BLNK |
BNAI |
 |
Brand Engagement Network Inc |
0.31 |
0.31 |
0.29 |
0.30 |
152K |
-0.03% |
Trade BNAI |
BNRG |
 |
Brenmiller Energy Ltd |
0.54 |
0.55 |
0.52 |
0.55 |
3M |
-7.26% |
Trade BNRG |
BOLT |
 |
Bolt Technology Corp |
0.35 |
0.36 |
0.32 |
0.35 |
200K |
1.39% |
Trade BOLT |
BON |
 |
Bon Natural Life Ltd |
0.06 |
0.09 |
0.06 |
0.06 |
155M |
6.19% |
Trade BON |
BPT |
 |
BP Prudhoe Bay Royalty Trust |
0.62 |
0.67 |
0.62 |
0.65 |
57K |
-5.21% |
Trade BPT |
BREA |
 |
Brera Holdings PLC |
0.66 |
0.69 |
0.64 |
0.64 |
166K |
-3.47% |
Trade BREA |
BTOG |
 |
China Xiangtai Food Co Ltd |
0.20 |
0.20 |
0.18 |
0.19 |
7M |
-6.30% |
Trade BTOG |
BURU |
 |
Nuburu Inc |
0.14 |
0.16 |
0.14 |
0.15 |
4M |
5.34% |
Trade BURU |
BW |
 |
Brush Engineered Material |
0.94 |
0.94 |
0.70 |
0.83 |
2M |
-12.35% |
Trade BW |
CAN |
 |
Canaan Inc ADR |
0.93 |
0.93 |
0.82 |
0.83 |
23M |
-5.44% |
Trade CAN |
CAPT |
 |
Captivision Inc |
0.45 |
0.46 |
0.45 |
0.45 |
177K |
-1.63% |
Trade CAPT |
CARM |
 |
Carisma Therapeutics Inc |
0.19 |
0.20 |
0.18 |
0.19 |
577K |
3.82% |
Trade CARM |
CBAT |
 |
Cbak Energy Technology Inc |
0.95 |
0.95 |
0.87 |
0.89 |
126K |
-4.65% |
Trade CBAT |
CCG |
 |
Campus Crest Communities Inc |
0.83 |
0.84 |
0.80 |
0.82 |
337K |
-1.96% |
Trade CCG |
CDT |
 |
Conduit Pharmaceuticals Inc |
0.40 |
0.40 |
0.38 |
0.40 |
408K |
0.86% |
Trade CDT |
CDTG |
 |
CDT Environmental Technology Investment Holdings Ltd |
0.68 |
0.68 |
0.61 |
0.63 |
201K |
-7.30% |
Trade CDTG |
CERO |
 |
CERo Therapeutics Holdings Inc. |
0.62 |
0.62 |
0.56 |
0.57 |
1M |
-2.56% |
Trade CERO |
CETY |
 |
Clean Energy Technologies Inc |
0.43 |
0.44 |
0.40 |
0.41 |
38K |
-2.61% |
Trade CETY |
CGBS |
 |
Crown Lng Holdings Limited
|
0.11 |
0.12 |
0.10 |
0.11 |
9M |
-10.34% |
Trade CGBS |
CGTL |
 |
|
0.95 |
1.03 |
0.95 |
0.99 |
89K |
0.95% |
Trade CGTL |
CGTX |
 |
Cognition Therapeutics Inc |
0.31 |
0.33 |
0.31 |
0.33 |
789K |
3.83% |
Trade CGTX |
CHEK |
 |
Check-Cap Ltd Ord |
0.89 |
1.09 |
0.82 |
0.97 |
699K |
8.26% |
Trade CHEK |
CHGG |
 |
Chegg Inc |
0.79 |
0.83 |
0.77 |
0.83 |
3M |
3.83% |
Trade CHGG |
CHNR |
 |
China Natural Resources Inc |
0.57 |
0.57 |
0.53 |
0.54 |
38K |
-1.39% |
Trade CHNR |
CHPT |
 |
ChargePoint Holdings Inc |
0.68 |
0.72 |
0.68 |
0.70 |
6M |
0.66% |
Trade CHPT |
CHRS |
 |
Charming Shoppes, Inc |
0.84 |
0.89 |
0.78 |
0.79 |
3M |
-4.24% |
Trade CHRS |
CHSN |
 |
Chanson International Holding |
0.45 |
0.54 |
0.45 |
0.54 |
961K |
20.00% |
Trade CHSN |
CLDI |
 |
Calidi Biotherapeutics Inc |
0.44 |
0.46 |
0.40 |
0.40 |
307K |
-8.47% |
Trade CLDI |
CLIK |
 |
Click Holdings Ltd
|
0.27 |
0.30 |
0.25 |
0.28 |
3M |
6.26% |
Trade CLIK |
CLRB |
 |
Cellectar Biosc |
0.24 |
0.24 |
0.23 |
0.24 |
1M |
0.29% |
Trade CLRB |
CLSD |
 |
Clearside Biomedi |
0.91 |
0.94 |
0.85 |
0.85 |
114K |
-5.09% |
Trade CLSD |
CMBM |
 |
Cambium Networks Corp |
0.49 |
0.52 |
0.49 |
0.50 |
52K |
1.52% |
Trade CMBM |
CNEY |
 |
CN Energy Group Inc |
0.16 |
0.18 |
0.16 |
0.16 |
3M |
-7.20% |
Trade CNEY |
CNTB |
 |
Connect Biopharma Holdings Ltd |
0.79 |
0.80 |
0.76 |
0.77 |
86K |
1.18% |
Trade CNTB |
CNTX |
 |
Context Therapeutics Inc |
0.82 |
0.85 |
0.77 |
0.79 |
79K |
-3.66% |
Trade CNTX |
CODX |
 |
Co-Diagnostics Inc |
0.36 |
0.43 |
0.32 |
0.34 |
937K |
-4.91% |
Trade CODX |
COOT |
 |
Australian Oilseeds Holdings Limited |
0.76 |
0.79 |
0.73 |
0.73 |
34K |
-7.13% |
Trade COOT |
COSM |
 |
Cosmos Holdings Inc |
0.49 |
0.50 |
0.44 |
0.45 |
630K |
-8.65% |
Trade COSM |
CPOP |
 |
Pop Culture Group Co Ltd |
0.60 |
0.64 |
0.57 |
0.61 |
262K |
-3.02% |
Trade CPOP |
CRBU |
 |
Caribou Biosciences Inc |
0.80 |
0.84 |
0.77 |
0.82 |
1M |
4.61% |
Trade CRBU |
CREG |
 |
China Recycling Energy Corp. |
0.76 |
0.77 |
0.70 |
0.73 |
109K |
-6.41% |
Trade CREG |
CTOR |
 |
Citius Oncology Inc
|
0.90 |
0.92 |
0.86 |
0.89 |
71K |
-2.83% |
Trade CTOR |
CTSO |
 |
Cytosorbents Cor |
0.89 |
0.90 |
0.80 |
0.81 |
168K |
-7.11% |
Trade CTSO |
CTXR |
 |
Citius Pharmaceuticals Inc |
0.79 |
0.99 |
0.73 |
0.94 |
177K |
19.20% |
Trade CTXR |
CUE |
 |
Cue Biopharma Inc |
0.77 |
0.77 |
0.74 |
0.75 |
107K |
-2.97% |
Trade CUE |
CURR |
 |
Currenc Group Inc
|
1.09 |
1.10 |
0.99 |
1.00 |
304K |
-9.91% |
Trade CURR |
CVM |
 |
CEL-SCI Corporation |
0.26 |
0.27 |
0.23 |
0.24 |
1M |
-6.84% |
Trade CVM |
DEVS |
 |
|
0.77 |
1.06 |
0.69 |
0.78 |
145M |
36.84% |
Trade DEVS |
DFLI |
 |
Dragonfly Energy Holdings Corp |
0.49 |
0.49 |
0.41 |
0.42 |
296K |
-6.98% |
Trade DFLI |
DGLY |
 |
Digital Ally, Inc |
0.05 |
0.05 |
0.04 |
0.04 |
116M |
5.26% |
Trade DGLY |
DHAI |
 |
DIH Holding US Inc |
0.19 |
0.25 |
0.18 |
0.24 |
4M |
24.64% |
Trade DHAI |
DRCT |
 |
Direct Digital Holdings Inc |
0.59 |
0.61 |
0.54 |
0.55 |
901K |
-10.09% |
Trade DRCT |
DRIO |
 |
Dario Health Corp |
0.67 |
0.67 |
0.63 |
0.66 |
557K |
-8.50% |
Trade DRIO |
DRMA |
 |
Dermata Therapeutics Inc |
0.78 |
0.79 |
0.76 |
0.78 |
72K |
-0.06% |
Trade DRMA |
DUO |
 |
Fangdd Network Group Ltd ADR |
0.24 |
0.25 |
0.23 |
0.24 |
3M |
-0.74% |
Trade DUO |
DVLT |
 |
|
0.76 |
0.95 |
0.75 |
0.82 |
2M |
12.07% |
Trade DVLT |
EAF |
 |
Graftech International Ltd |
0.87 |
0.90 |
0.83 |
0.84 |
2M |
-1.30% |
Trade EAF |
ECDA |
 |
ECD Automotive Design Inc |
0.37 |
0.53 |
0.33 |
0.37 |
2M |
4.23% |
Trade ECDA |
EJH |
 |
E-Home Household Service Holdings Ltd |
0.09 |
0.10 |
0.09 |
0.09 |
5M |
0.55% |
Trade EJH |
EKSO |
 |
Ekso Bionics Holdings Inc |
0.46 |
0.51 |
0.42 |
0.45 |
642K |
1.03% |
Trade EKSO |
ELEV |
 |
Elevation Oncology Inc |
0.35 |
0.36 |
0.34 |
0.34 |
286K |
-2.12% |
Trade ELEV |
ENTO |
 |
Entero Therapeutics Inc. |
0.40 |
0.44 |
0.39 |
0.42 |
239K |
5.18% |
Trade ENTO |
EONR |
 |
Eon Resources Inc
|
0.39 |
0.40 |
0.36 |
0.38 |
374K |
-2.81% |
Trade EONR |
EQ |
 |
Embarq Corporation |
0.38 |
0.38 |
0.37 |
0.37 |
41K |
-2.30% |
Trade EQ |
ERNA |
 |
Eterna Therapeutics Inc |
0.21 |
0.27 |
0.21 |
0.25 |
683K |
13.11% |
Trade ERNA |
ESPR |
 |
Esperion Theraptc |
0.79 |
0.80 |
0.72 |
0.73 |
7M |
-6.49% |
Trade ESPR |
EVTV |
 |
Envirotech Vehicles Inc |
0.26 |
0.28 |
0.25 |
0.27 |
1M |
3.81% |
Trade EVTV |
EZGO |
 |
EZGO Technologies Ltd |
0.39 |
0.42 |
0.36 |
0.36 |
742K |
-19.12% |
Trade EZGO |
FAAS |
 |
DigiAsia Corp. |
0.25 |
0.29 |
0.16 |
0.19 |
26M |
-11.21% |
Trade FAAS |
FATE |
 |
Fate Therapeutics |
1.05 |
1.09 |
0.95 |
0.96 |
2M |
-4.00% |
Trade FATE |
FBLG |
 |
FibroBiologics Inc |
0.84 |
0.87 |
0.81 |
0.83 |
129K |
-1.01% |
Trade FBLG |
FGEN |
 |
Fibrogen Inc CS |
0.30 |
0.31 |
0.29 |
0.30 |
889K |
0.20% |
Trade FGEN |
FGI |
 |
SunAmerica Focused Alpha Large Cap Fund |
0.60 |
0.62 |
0.50 |
0.55 |
100K |
-10.49% |
Trade FGI |
FLGC |
 |
Flora Growth Corp |
0.74 |
0.75 |
0.68 |
0.69 |
250K |
-4.51% |
Trade FLGC |
FLYE |
 |
Fly-E Group Inc. |
0.53 |
0.53 |
0.49 |
0.53 |
146K |
2.98% |
Trade FLYE |
FOXO |
 |
FOXO Technologies Inc |
0.73 |
0.75 |
0.66 |
0.68 |
772K |
-4.75% |
Trade FOXO |
FRSX |
 |
Foresight Autonomous Holdings Ltd ADR |
0.63 |
0.63 |
0.58 |
0.62 |
261K |
4.56% |
Trade FRSX |
FTEL |
 |
Fitell Corp |
0.52 |
0.55 |
0.49 |
0.50 |
95K |
-0.24% |
Trade FTEL |
FURY |
 |
Fury Gold Mines Limited |
0.36 |
0.36 |
0.36 |
0.36 |
68K |
-1.32% |
Trade FURY |
GAME |
 |
Shanda Games Limited(ADR) |
0.63 |
0.68 |
0.63 |
0.67 |
187K |
6.99% |
Trade GAME |
GBIO |
 |
Generation Bio CO |
0.40 |
0.40 |
0.37 |
0.38 |
804K |
-2.52% |
Trade GBIO |
GCTK |
 |
GlucoTrack Inc |
0.15 |
0.16 |
0.14 |
0.15 |
4M |
2.47% |
Trade GCTK |
GGR |
 |
GeoGlobal Resources Inc |
0.30 |
0.30 |
0.28 |
0.28 |
460K |
-2.90% |
Trade GGR |
GLDG |
 |
Goldmining Inc |
0.78 |
0.78 |
0.76 |
0.76 |
317K |
-3.58% |
Trade GLDG |
GLXG |
 |
Galaxy Payroll Group Limited
|
0.61 |
0.61 |
0.58 |
0.59 |
36K |
-4.02% |
Trade GLXG |
GLYC |
 |
Glycomimetics Inc |
0.27 |
0.27 |
0.23 |
0.24 |
565K |
-5.50% |
Trade GLYC |
GNLN |
 |
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
174M |
16.98% |
Trade GNLN |
GNPX |
 |
Genprex Inc |
0.25 |
0.26 |
0.22 |
0.22 |
4M |
-20.89% |
Trade GNPX |
GNS |
 |
Genius Group Ltd |
0.41 |
0.41 |
0.36 |
0.36 |
2M |
-13.98% |
Trade GNS |
GORO |
 |
Gold Resource Corporation |
0.48 |
0.56 |
0.46 |
0.52 |
6M |
4.15% |
Trade GORO |
GORV |
 |
Lazydays Holdings Inc |
0.16 |
0.18 |
0.15 |
0.16 |
437K |
3.33% |
Trade GORV |
GOVX |
 |
Geovax Labs |
0.95 |
0.96 |
0.91 |
0.92 |
127K |
-2.66% |
Trade GOVX |
GP |
 |
Greenpower Motor Company Inc |
0.51 |
0.51 |
0.45 |
0.44 |
127K |
-4.13% |
Trade GP |
GPRO |
 |
Gen-Probe Incorporated |
0.62 |
0.67 |
0.61 |
0.61 |
5M |
1.31% |
Trade GPRO |
GRFX |
 |
Graphex Group Limited |
0.98 |
0.98 |
0.88 |
0.96 |
14K |
4.78% |
Trade GRFX |
GRYP |
 |
Gryphon Digital Mining Inc. |
1.01 |
1.04 |
0.75 |
0.75 |
33M |
-41.32% |
Trade GRYP |
GSIW |
 |
Garden Stage Ltd |
0.47 |
1.03 |
0.43 |
0.77 |
36M |
57.86% |
Trade GSIW |
GTI |
 |
GrafTech International Ltd |
0.11 |
0.14 |
0.09 |
0.10 |
24M |
-4.15% |
Trade GTI |
GWAV |
 |
Greenwave Technology Solutions Inc |
0.21 |
0.22 |
0.19 |
0.20 |
2M |
-7.93% |
Trade GWAV |
HBIO |
 |
Harvard Bioscience, Inc |
0.38 |
0.39 |
0.34 |
0.35 |
646K |
-6.66% |
Trade HBIO |
HCTI |
 |
Healthcare Triangle Inc |
0.21 |
0.50 |
0.21 |
0.23 |
44M |
5.63% |
Trade HCTI |
HCWC |
 |
Healthy Choice Wellness Corp Cl A
|
0.43 |
0.44 |
0.38 |
0.39 |
825K |
-8.33% |
Trade HCWC |
HIT |
 |
Hitachi, Ltd |
0.92 |
1.26 |
0.66 |
0.72 |
8M |
-20.11% |
Trade HIT |
HOTH |
 |
Hoth Therapeutics Inc |
0.91 |
0.91 |
0.86 |
0.87 |
162K |
-3.25% |
Trade HOTH |
HOVR |
 |
New Horizon Aircraft Ltd |
0.46 |
0.48 |
0.45 |
0.47 |
363K |
1.46% |
Trade HOVR |
HOWL |
 |
Werewolf Therapeutics Inc |
1.02 |
1.04 |
0.96 |
0.99 |
318K |
-2.94% |
Trade HOWL |
HTCO |
 |
Hickory Tech Corporation |
1.41 |
1.41 |
0.22 |
0.40 |
29M |
-72.22% |
Trade HTCO |
HTCR |
 |
HeartCore Enterprises Inc |
0.68 |
0.69 |
0.66 |
0.68 |
33K |
-0.07% |
Trade HTCR |
HTOO |
 |
Fusion Fuel Green Ltd |
0.30 |
0.31 |
0.28 |
0.31 |
105K |
3.65% |
Trade HTOO |
HUSA |
 |
Houston American Energy Corporation |
0.73 |
0.73 |
0.67 |
0.68 |
150K |
-3.74% |
Trade HUSA |
HYPR |
 |
Hyperfine Inc |
0.66 |
0.67 |
0.59 |
0.61 |
1M |
-12.47% |
Trade HYPR |
IAUX |
 |
i-80 Gold Corp |
0.50 |
0.50 |
0.48 |
0.49 |
5M |
-3.69% |
Trade IAUX |
IBIO |
 |
Ibio Inc |
0.81 |
0.82 |
0.71 |
0.73 |
715K |
-8.99% |
Trade IBIO |
IBO |
 |
|
0.54 |
0.56 |
0.51 |
0.52 |
289K |
-5.23% |
Trade IBO |
ICCM |
 |
Icecure Medical Ltd |
1.03 |
1.04 |
1.00 |
1.00 |
171K |
-3.53% |
Trade ICCM |
IGC |
 |
India Globalization Capital, Inc |
0.30 |
0.31 |
0.29 |
0.29 |
156K |
-2.81% |
Trade IGC |
IINN |
 |
Inspira Technologies Oxy B.H.N. Ltd |
0.55 |
0.55 |
0.53 |
0.54 |
65K |
-4.46% |
Trade IINN |
ILAG |
 |
Intelligent Living Application Group Inc |
0.38 |
0.38 |
0.34 |
0.38 |
103K |
4.84% |
Trade ILAG |
IMNN |
 |
Imunon Inc |
0.80 |
0.81 |
0.60 |
0.61 |
2M |
-23.39% |
Trade IMNN |
IMUX |
 |
Immunic Inc |
1.00 |
1.02 |
0.97 |
0.98 |
409K |
-1.27% |
Trade IMUX |
INAB |
 |
IN8bio Inc |
0.15 |
0.16 |
0.15 |
0.15 |
3M |
-8.31% |
Trade INAB |
INTJ |
 |
Intelligent Group Ltd |
0.61 |
0.63 |
0.59 |
0.60 |
198K |
-8.19% |
Trade INTJ |
INTS |
 |
Intensity Therapeutics Inc |
0.50 |
0.53 |
0.46 |
0.48 |
207K |
-7.03% |
Trade INTS |
INUV |
 |
Inuvo, Inc. |
0.42 |
0.45 |
0.42 |
0.44 |
1M |
3.50% |
Trade INUV |
INVZ |
 |
Innoviz Technologies Ltd |
1.05 |
1.17 |
0.87 |
0.95 |
15M |
-5.94% |
Trade INVZ |
IOBT |
 |
IO Biotech Inc |
0.99 |
1.05 |
0.98 |
0.98 |
120K |
-2.00% |
Trade IOBT |
IOTR |
 |
|
0.46 |
0.47 |
0.39 |
0.43 |
443K |
-3.78% |
Trade IOTR |
IPA |
 |
ImmunoPrecise Antibodies Ltd |
0.50 |
0.51 |
0.48 |
0.50 |
446K |
0.00% |
Trade IPA |
IPSC |
 |
Century Therapeutics Inc |
0.54 |
0.54 |
0.48 |
0.49 |
558K |
-7.02% |
Trade IPSC |
IRD |
 |
|
0.94 |
0.97 |
0.93 |
0.95 |
149K |
-0.96% |
Trade IRD |
IRIX |
 |
IRIDEX Corporation |
1.10 |
1.11 |
0.98 |
1.00 |
159K |
-9.09% |
Trade IRIX |
IRWD |
 |
Ironwood Pharmaceuticals, Inc. |
0.68 |
0.71 |
0.62 |
0.65 |
2M |
-5.14% |
Trade IRWD |
ITP |
 |
Intertape Polymer Group (USA) |
0.19 |
0.19 |
0.16 |
0.17 |
4M |
2.50% |
Trade ITP |
ITRM |
 |
Iterum Therapeutics Plc |
0.95 |
0.96 |
0.91 |
0.94 |
525K |
0.13% |
Trade ITRM |
IVVD |
 |
Invivyd Inc |
0.91 |
0.92 |
0.75 |
0.84 |
2M |
-2.90% |
Trade IVVD |
IXHL |
 |
Incannex Healthcare Limited |
0.36 |
0.94 |
0.32 |
0.70 |
1B |
720.63% |
Trade IXHL |
JBDI |
 |
Jbdi Holdings Limited
|
0.90 |
1.08 |
0.90 |
0.91 |
483K |
-4.00% |
Trade JBDI |
JDZG |
 |
Jiade Ltd. |
0.54 |
0.64 |
0.54 |
0.62 |
1M |
14.41% |
Trade JDZG |
JFBR |
 |
Jeffs Brands Ltd |
0.72 |
0.73 |
0.67 |
0.67 |
130K |
-3.02% |
Trade JFBR |
JYD |
 |
Jayud Global Logistics Ltd |
0.30 |
0.34 |
0.28 |
0.32 |
9M |
3.18% |
Trade JYD |
JZ |
 |
Jianzhi Education Technology Group Co Ltd |
0.41 |
0.44 |
0.39 |
0.39 |
336K |
-5.43% |
Trade JZ |
KAPA |
 |
Kairos Pharma Ltd
|
0.61 |
0.63 |
0.57 |
0.62 |
189K |
-0.02% |
Trade KAPA |
KAVL |
 |
Kaival Brands Innovations Group Inc |
0.61 |
0.65 |
0.59 |
0.62 |
49K |
2.78% |
Trade KAVL |
KLTO |
 |
Klotho Neurosciences Inc
|
0.13 |
0.57 |
0.13 |
0.29 |
522M |
122.46% |
Trade KLTO |
KNW |
 |
Know Labs Inc |
0.49 |
0.54 |
0.47 |
0.48 |
1M |
-1.11% |
Trade KNW |
KRON |
 |
Kronos Bio Inc |
0.74 |
0.74 |
0.72 |
0.73 |
71K |
-0.21% |
Trade KRON |
KTTA |
 |
Pasithea Therapeutics Corp |
0.90 |
1.05 |
0.88 |
0.96 |
14M |
11.07% |
Trade KTTA |
KXIN |
 |
Kaixin Auto Holdings |
0.91 |
0.96 |
0.90 |
0.94 |
2M |
-5.67% |
Trade KXIN |
LCTX |
 |
Lineage Cell Therapeutics Inc |
0.47 |
0.49 |
0.46 |
0.46 |
883K |
-2.55% |
Trade LCTX |
LDTC |
 |
LeddarTech Holdings Inc |
0.70 |
0.73 |
0.55 |
0.58 |
601K |
-22.56% |
Trade LDTC |
LESL |
 |
Leslie's Inc |
0.81 |
0.89 |
0.81 |
0.88 |
3M |
10.93% |
Trade LESL |
LGMK |
 |
LogicMark Inc |
0.02 |
0.02 |
0.01 |
0.02 |
203M |
10.29% |
Trade LGMK |
LIDR |
 |
AEye Inc |
0.67 |
0.70 |
0.65 |
0.69 |
835K |
3.41% |
Trade LIDR |
LNZA |
 |
LanzaTech Global Inc |
0.23 |
0.25 |
0.22 |
0.24 |
1M |
4.35% |
Trade LNZA |
LOBO |
 |
Lobo Ev Technologies Ltd |
1.16 |
1.20 |
0.81 |
0.87 |
3M |
-29.51% |
Trade LOBO |
LOOP |
 |
LoopNet, Inc |
0.90 |
0.90 |
0.85 |
0.89 |
32K |
-0.62% |
Trade LOOP |
LPSN |
 |
LivePerson, Inc |
0.89 |
0.93 |
0.80 |
0.84 |
1M |
-4.95% |
Trade LPSN |
LPTX |
 |
Leap Therapeutics Inc |
0.40 |
0.42 |
0.38 |
0.41 |
258K |
2.25% |
Trade LPTX |
LRHC |
 |
La Rosa Holdings Corp |
0.14 |
0.14 |
0.12 |
0.14 |
35M |
-2.86% |
Trade LRHC |
LSH |
 |
Lakeside Holding Limited
|
0.92 |
0.94 |
0.86 |
0.86 |
56K |
-6.17% |
Trade LSH |
LTRY |
 |
Lottery.com Inc |
0.80 |
0.84 |
0.80 |
0.82 |
133K |
3.41% |
Trade LTRY |
LVO |
 |
LiveOne Inc |
0.75 |
0.77 |
0.72 |
0.73 |
223K |
-1.90% |
Trade LVO |
LWLG |
 |
Lightwave Logic Inc |
1.04 |
1.10 |
0.99 |
1.00 |
499K |
-3.95% |
Trade LWLG |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
0.58 |
0.58 |
0.53 |
0.53 |
6M |
-15.57% |
Trade LXRX |
LYEL |
 |
Lyell Immunopharma Inc |
0.40 |
0.45 |
0.39 |
0.39 |
356K |
-3.61% |
Trade LYEL |
LYRA |
 |
Lyra Therapeutics Inc |
0.09 |
0.17 |
0.09 |
0.11 |
61M |
18.33% |
Trade LYRA |
MBRX |
 |
Metabasis Therapeutics, Inc |
1.02 |
1.05 |
0.94 |
0.99 |
397K |
-7.20% |
Trade MBRX |
MESA |
 |
Mesa Air Group, Inc |
1.01 |
1.01 |
0.98 |
0.99 |
138K |
-1.95% |
Trade MESA |
MFI |
 |
MicroFinancial Incorporated |
0.63 |
0.74 |
0.62 |
0.65 |
369K |
0.00% |
Trade MFI |
MHUA |
 |
Meihua International Medical Technologies Co Ltd |
0.42 |
0.42 |
0.36 |
0.36 |
426K |
-12.97% |
Trade MHUA |
MIGI |
 |
Mawson Infrastructure Group Inc |
0.68 |
0.69 |
0.57 |
0.61 |
399K |
-10.03% |
Trade MIGI |
MKDW |
 |
Mkdwell Tech Inc
|
0.32 |
0.32 |
0.31 |
0.31 |
379K |
-3.85% |
Trade MKDW |
MLSS |
 |
Milestone Scientific |
0.89 |
0.95 |
0.89 |
0.89 |
65K |
-2.19% |
Trade MLSS |
MOBX |
 |
Mobix Labs Inc |
0.80 |
0.82 |
0.75 |
0.78 |
70K |
-3.28% |
Trade MOBX |
MODD |
 |
Modular Medical Inc |
0.98 |
1.00 |
0.96 |
0.97 |
50K |
-1.60% |
Trade MODD |
MODV |
 |
ModivCare Inc |
1.16 |
1.22 |
0.95 |
0.98 |
680K |
-15.52% |
Trade MODV |
MPU |
 |
Mega Matrix Corp |
0.92 |
0.94 |
0.89 |
0.91 |
34K |
-1.94% |
Trade MPU |
MRIN |
 |
Marin Software Inc |
1.00 |
1.09 |
0.96 |
0.96 |
103K |
-11.11% |
Trade MRIN |
MRSN |
 |
Mersana Therapeutics Inc |
0.36 |
0.38 |
0.35 |
0.38 |
3M |
6.09% |
Trade MRSN |
MSAI |
 |
Infrared Cameras Holdings Inc |
0.81 |
0.91 |
0.81 |
0.85 |
99K |
-4.05% |
Trade MSAI |
MSS |
 |
ML SLCT 10 ST RTN NT |
1.02 |
1.08 |
0.96 |
0.96 |
70K |
-5.69% |
Trade MSS |
MTNB |
 |
Matinas Biopharma Hl |
0.69 |
0.75 |
0.64 |
0.69 |
154K |
5.27% |
Trade MTNB |
MTVA |
 |
|
0.65 |
0.69 |
0.65 |
0.67 |
175K |
2.62% |
Trade MTVA |
MULN |
 |
Mullen Automotive Inc |
0.17 |
0.18 |
0.16 |
0.17 |
15M |
-2.25% |
Trade MULN |
MWG |
 |
MORGAN ST CAP TR IV |
0.31 |
0.32 |
0.29 |
0.31 |
35K |
-1.24% |
Trade MWG |
NAK |
 |
Northern Dynasty Minerals Ltd |
0.97 |
1.01 |
0.90 |
0.94 |
9M |
-6.93% |
Trade NAK |
NAUT |
 |
Nautilus Biotechnology Inc |
0.94 |
0.94 |
0.83 |
0.88 |
186K |
-4.90% |
Trade NAUT |
NBY |
 |
NovaBay Pharmaceuticals, Inc |
0.61 |
0.61 |
0.57 |
0.60 |
153K |
1.28% |
Trade NBY |
NCI |
 |
Navigant Consulting, Inc |
0.34 |
0.40 |
0.33 |
0.35 |
100K |
4.51% |
Trade NCI |
NCL |
 |
Nuveen Insured CA Premium Inc Fd II Inc |
0.55 |
0.70 |
0.53 |
0.64 |
3M |
2.01% |
Trade NCL |
NCNA |
 |
Nucana Plc ADR |
0.05 |
0.05 |
0.03 |
0.03 |
293M |
5.17% |
Trade NCNA |
NDLS |
 |
Noodles & Company |
0.88 |
0.88 |
0.79 |
0.83 |
150K |
-5.01% |
Trade NDLS |
NEHC |
 |
|
0.71 |
0.73 |
0.63 |
0.65 |
231K |
-10.09% |
Trade NEHC |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
0.72 |
0.75 |
0.68 |
0.69 |
1M |
-3.02% |
Trade NINE |
NITO |
 |
N2OFF Inc. |
0.37 |
0.38 |
0.34 |
0.36 |
2M |
-6.85% |
Trade NITO |
NKTR |
 |
Nektar Therapeutics |
0.70 |
0.73 |
0.69 |
0.72 |
1M |
0.70% |
Trade NKTR |
NMRA |
 |
Neumora Therapeutics Inc. |
0.69 |
0.70 |
0.61 |
0.62 |
993K |
-9.46% |
Trade NMRA |
NMTC |
 |
NeuroOne Medical Technologies Corp |
0.65 |
0.67 |
0.64 |
0.66 |
285K |
2.48% |
Trade NMTC |
NOTE |
 |
FiscalNote Holdings Inc |
0.66 |
0.67 |
0.61 |
0.65 |
2M |
-2.12% |
Trade NOTE |
NOVA |
 |
NovaMed, Inc |
0.22 |
0.22 |
0.20 |
0.22 |
7M |
-3.63% |
Trade NOVA |
NUWE |
 |
Nuwellis Inc |
1.00 |
1.00 |
0.95 |
0.96 |
20K |
-3.45% |
Trade NUWE |
NVNI |
 |
Nvni Group Ltd |
0.41 |
0.44 |
0.39 |
0.40 |
6M |
5.38% |
Trade NVNI |
NXPL |
 |
NextPlat Corp |
0.69 |
0.69 |
0.61 |
0.64 |
48K |
-4.33% |
Trade NXPL |
NXTC |
 |
Nextcure Inc |
0.46 |
0.46 |
0.43 |
0.44 |
110K |
-0.87% |
Trade NXTC |
OCGN |
 |
Ocugen Inc |
0.70 |
0.74 |
0.69 |
0.69 |
2M |
-1.12% |
Trade OCGN |
OESX |
 |
Orion Energy Systems, Inc |
0.72 |
0.72 |
0.71 |
0.69 |
31K |
-3.79% |
Trade OESX |
OGEN |
 |
Oragenics Inc |
0.19 |
0.22 |
0.19 |
0.20 |
1M |
-0.10% |
Trade OGEN |
OMEX |
 |
Odyssey Marine Exploration, Inc |
0.96 |
0.99 |
0.88 |
0.93 |
2M |
-2.97% |
Trade OMEX |
ONCO |
 |
Onconetix Inc |
0.08 |
0.17 |
0.07 |
0.09 |
576M |
22.11% |
Trade ONCO |
ONCY |
 |
Oncolytics Biotech, Inc |
0.52 |
0.54 |
0.51 |
0.52 |
260K |
-3.00% |
Trade ONCY |
ONDS |
 |
Ondas Holdings Inc |
0.92 |
0.92 |
0.84 |
0.88 |
8M |
1.41% |
Trade ONDS |
ONMD |
 |
OneMedNet Corp. |
0.41 |
0.47 |
0.40 |
0.47 |
77K |
11.69% |
Trade ONMD |
OP |
 |
OceanPal Inc |
0.78 |
0.80 |
0.75 |
0.77 |
20K |
3.37% |
Trade OP |
OPEN |
 |
OpenTable Inc |
0.72 |
0.78 |
0.72 |
0.75 |
70M |
5.47% |
Trade OPEN |
OPI |
 |
Office Properties Income Trust |
0.28 |
0.28 |
0.25 |
0.25 |
876K |
-7.47% |
Trade OPI |
OPTT |
 |
Ocean Power Technologies, Inc |
0.57 |
0.62 |
0.56 |
0.57 |
7M |
4.07% |
Trade OPTT |
ORGN |
 |
Origin Materials Inc |
0.72 |
0.73 |
0.67 |
0.68 |
1M |
-3.33% |
Trade ORGN |
ORKT |
 |
Orangekloud Technology Inc Cl A
|
0.49 |
0.51 |
0.47 |
0.49 |
255K |
-3.82% |
Trade ORKT |
OVID |
 |
Ovid Therapeutics Inc |
0.31 |
0.31 |
0.29 |
0.29 |
226K |
3.11% |
Trade OVID |
PALI |
 |
Palisade Bio Inc |
0.73 |
0.73 |
0.69 |
0.70 |
140K |
-4.33% |
Trade PALI |
PASG |
 |
Passage Bio Inc |
0.30 |
0.32 |
0.26 |
0.27 |
726K |
-9.63% |
Trade PASG |
PAVM |
 |
Pavmed Inc |
0.72 |
0.78 |
0.69 |
0.73 |
814K |
0.97% |
Trade PAVM |
PC |
 |
Panasonic Corporation (ADR) |
0.86 |
0.95 |
0.86 |
0.92 |
42K |
-3.16% |
Trade PC |
PCLA |
 |
|
0.47 |
0.47 |
0.37 |
0.42 |
463K |
-7.69% |
Trade PCLA |
PCSA |
 |
Processa Pharmaceuticals Inc |
0.23 |
0.25 |
0.22 |
0.23 |
2M |
2.09% |
Trade PCSA |
PED |
 |
Petroflow Energy Ltd |
0.58 |
0.68 |
0.57 |
0.66 |
402K |
17.91% |
Trade PED |
PET |
 |
Wag Group Co |
0.16 |
0.17 |
0.14 |
0.14 |
7M |
-8.05% |
Trade PET |
PGHL |
 |
Primega Group Holdings Limited
|
0.50 |
1.10 |
0.50 |
0.99 |
16M |
95.64% |
Trade PGHL |
PLRZ |
 |
|
0.02 |
0.02 |
0.01 |
0.01 |
369M |
-55.79% |
Trade PLRZ |
PLUG |
 |
Plug Power Inc |
0.82 |
0.82 |
0.76 |
0.79 |
177M |
-3.25% |
Trade PLUG |
PMAX |
 |
Powell Max Limited Cl A
|
0.32 |
0.34 |
0.31 |
0.31 |
377K |
-6.22% |
Trade PMAX |
PMN |
 |
ProMIS Neurosciences Inc. |
0.53 |
0.55 |
0.50 |
0.51 |
37K |
-2.88% |
Trade PMN |
PMVP |
 |
Pmv Pharmaceuticals Inc |
0.86 |
0.88 |
0.84 |
0.85 |
157K |
-0.75% |
Trade PMVP |
PRLD |
 |
Prelude Therapeutics Incorporated |
1.03 |
1.03 |
0.90 |
0.90 |
152K |
-9.71% |
Trade PRLD |
PROK |
 |
ProKidney Corp |
0.86 |
0.86 |
0.77 |
0.77 |
362K |
-11.20% |
Trade PROK |
PRPH |
 |
ProPhase Labs Inc |
0.34 |
0.38 |
0.32 |
0.37 |
762K |
8.24% |
Trade PRPH |
PRPL |
 |
Purple Communications, Inc |
0.88 |
0.91 |
0.81 |
0.82 |
453K |
-8.75% |
Trade PRPL |
PRSO |
 |
Peraso Inc |
0.98 |
0.99 |
0.88 |
0.94 |
177K |
-2.08% |
Trade PRSO |
PRTS |
 |
U |
0.86 |
0.91 |
0.78 |
0.79 |
3M |
-13.19% |
Trade PRTS |
PRZO |
 |
ParaZero Technologies Ltd |
0.87 |
0.89 |
0.85 |
0.87 |
479K |
2.44% |
Trade PRZO |
PSIG |
 |
PS International Group Ltd
|
0.31 |
0.34 |
0.29 |
0.32 |
210K |
0.28% |
Trade PSIG |
PSTV |
 |
Plus Therapeutics Inc |
0.71 |
0.75 |
0.48 |
0.53 |
7M |
-24.05% |
Trade PSTV |
PTPI |
 |
Petros Pharmaceuticals Inc |
0.13 |
0.17 |
0.12 |
0.14 |
34M |
10.41% |
Trade PTPI |
PWM |
 |
Prestige Wealth Inc |
0.41 |
0.43 |
0.40 |
0.42 |
41K |
2.21% |
Trade PWM |
PXLW |
 |
Pixelworks, Inc |
0.57 |
0.61 |
0.56 |
0.56 |
253K |
-4.87% |
Trade PXLW |
PZG |
 |
Paramount Gold and Silver Corp |
0.45 |
0.46 |
0.45 |
0.45 |
109K |
-2.15% |
Trade PZG |
QNCX |
 |
Quince Therapeutics Inc |
0.96 |
0.96 |
0.81 |
0.84 |
477K |
-11.43% |
Trade QNCX |
RANI |
 |
Rani Therapeutics Holdings Inc |
0.56 |
0.75 |
0.50 |
0.56 |
6M |
15.59% |
Trade RANI |
RAPT |
 |
Rapt Therapeutics Inc |
0.75 |
0.79 |
0.75 |
0.75 |
1M |
0.31% |
Trade RAPT |
RDZN |
 |
Roadzen Inc |
0.85 |
0.88 |
0.81 |
0.86 |
177K |
6.70% |
Trade RDZN |
REI |
 |
Ring Energy Inc |
0.91 |
0.91 |
0.88 |
0.88 |
3M |
-3.85% |
Trade REI |
RENB |
 |
Renovaro Biosciences Inc |
0.34 |
0.38 |
0.33 |
0.33 |
2M |
-1.55% |
Trade RENB |
RLMD |
 |
Relmada Therapeutics Inc |
0.40 |
0.44 |
0.38 |
0.43 |
912K |
10.26% |
Trade RLMD |
RNAZ |
 |
TransCode Therapeutics Inc |
0.35 |
0.36 |
0.33 |
0.35 |
1M |
-0.14% |
Trade RNAZ |
RTC |
 |
Baijiayun Group Ltd |
0.29 |
0.35 |
0.29 |
0.31 |
3M |
6.23% |
Trade RTC |
RVP |
 |
Retractable Technologies, Inc |
0.75 |
0.78 |
0.75 |
0.76 |
22K |
0.13% |
Trade RVP |
RVPH |
 |
Reviva Pharmaceuticals Holdings Inc. |
0.84 |
0.86 |
0.79 |
0.79 |
328K |
-5.31% |
Trade RVPH |
RVSN |
 |
RADVISION LTD |
0.42 |
0.45 |
0.42 |
0.43 |
666K |
2.75% |
Trade RVSN |
SACH |
 |
Sachem Capital Corp |
0.99 |
1.00 |
0.97 |
0.97 |
143K |
-2.73% |
Trade SACH |
SCWO |
 |
374Water Inc |
0.31 |
0.31 |
0.29 |
0.30 |
157K |
4.02% |
Trade SCWO |
SDST |
 |
Stardust Power Inc
|
0.77 |
0.79 |
0.66 |
0.72 |
1M |
-4.03% |
Trade SDST |
SENS |
 |
Senseonics Holdings |
0.59 |
0.60 |
0.57 |
0.58 |
4M |
-2.74% |
Trade SENS |
SES |
 |
SES AI Corporation |
0.89 |
1.00 |
0.89 |
0.97 |
18M |
8.80% |
Trade SES |
SFHG |
 |
Samfine Creation Holdings Group Ltd
|
0.98 |
1.05 |
0.70 |
0.84 |
302K |
-12.69% |
Trade SFHG |
SGBX |
 |
Sg Blocks Inc |
0.56 |
0.57 |
0.52 |
0.53 |
845K |
-6.55% |
Trade SGBX |
SGLY |
 |
Singularity Future Technology Ltd |
0.85 |
0.96 |
0.82 |
0.94 |
104K |
15.62% |
Trade SGLY |
SGMO |
 |
Sangamo Biosciences, Inc |
0.50 |
0.50 |
0.44 |
0.44 |
6M |
-4.78% |
Trade SGMO |
SGN |
 |
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
0.65 |
0.70 |
0.63 |
0.64 |
321K |
-6.18% |
Trade SGN |
SHOT |
 |
Safety Shot Inc |
0.45 |
0.50 |
0.41 |
0.44 |
2M |
-2.07% |
Trade SHOT |
SHPH |
 |
Shuttle Pharmaceuticals Holdings Inc |
0.22 |
0.27 |
0.21 |
0.23 |
10M |
12.11% |
Trade SHPH |
SILO |
 |
SILO Pharma Inc |
0.99 |
1.01 |
0.73 |
0.84 |
4M |
-24.00% |
Trade SILO |
SISI |
 |
Shineco Inc |
0.71 |
0.72 |
0.68 |
0.68 |
137K |
-2.86% |
Trade SISI |
SLE |
 |
Sara Lee Corp |
0.16 |
0.18 |
0.15 |
0.17 |
2M |
13.20% |
Trade SLE |
SLNH |
 |
Soluna Holdings Inc |
0.85 |
0.91 |
0.82 |
0.86 |
1M |
-4.40% |
Trade SLNH |
SLXN |
 |
Silexion Therapeutics Corp
|
0.97 |
0.97 |
0.93 |
0.96 |
182K |
-1.00% |
Trade SLXN |
SMRT |
 |
Stein Mart, Inc |
0.81 |
0.85 |
0.74 |
0.79 |
3M |
-3.62% |
Trade SMRT |
SMSI |
 |
Smith Micro Software, Inc |
0.92 |
0.95 |
0.90 |
0.93 |
114K |
1.47% |
Trade SMSI |
SNSE |
 |
Sensei Biotherapeutics Inc |
0.35 |
0.36 |
0.34 |
0.34 |
60K |
-4.60% |
Trade SNSE |
SOHO |
 |
Sotherly Hotels |
0.71 |
0.83 |
0.71 |
0.79 |
22K |
-0.90% |
Trade SOHO |
SONM |
 |
Sonim Technologies Inc |
1.14 |
1.14 |
0.95 |
1.00 |
356K |
-12.37% |
Trade SONM |
SPHL |
 |
Springview Holdings Ltd
|
0.54 |
0.58 |
0.52 |
0.54 |
195K |
-2.47% |
Trade SPHL |
SPRC |
 |
SciSparc Ltd |
0.34 |
0.34 |
0.31 |
0.32 |
260K |
-6.22% |
Trade SPRC |
SPRO |
 |
SmartPros Ltd. |
0.70 |
0.70 |
0.65 |
0.65 |
66K |
-6.46% |
Trade SPRO |
SRM |
 |
SRM Entertainment Inc |
0.43 |
0.45 |
0.41 |
0.45 |
393K |
11.14% |
Trade SRM |
SRXH |
 |
|
0.60 |
0.83 |
0.56 |
0.80 |
15M |
45.32% |
Trade SRXH |
SST |
 |
System1 Inc |
0.48 |
0.49 |
0.45 |
0.47 |
32K |
-1.67% |
Trade SST |
STEM |
 |
StemCells, Inc |
0.55 |
0.59 |
0.54 |
0.56 |
3M |
1.00% |
Trade STEM |
STRO |
 |
Sutro Biopharma Inc |
0.82 |
0.83 |
0.72 |
0.73 |
1M |
-10.07% |
Trade STRO |
STTK |
 |
Shattuck Labs Inc |
0.95 |
0.99 |
0.88 |
0.91 |
67K |
-5.78% |
Trade STTK |
SUP |
 |
Superior Industries International Inc |
0.60 |
0.61 |
0.45 |
0.47 |
6M |
-25.09% |
Trade SUP |
TAOP |
 |
Taoping Inc |
0.26 |
0.27 |
0.20 |
0.20 |
6M |
-25.82% |
Trade TAOP |
TBH |
 |
Brazilian Telecom HOLDRS |
0.56 |
0.74 |
0.56 |
0.64 |
1M |
12.32% |
Trade TBH |
TDTH |
 |
Trident Digital Tech Holdings Ltd ADR
|
0.24 |
0.24 |
0.23 |
0.24 |
211K |
-2.20% |
Trade TDTH |
THM |
 |
International Tower Hill Mines Ltd |
0.72 |
0.76 |
0.64 |
0.68 |
893K |
-7.86% |
Trade THM |
TLRY |
 |
Tilray Inc |
0.45 |
0.46 |
0.44 |
0.44 |
12M |
-2.00% |
Trade TLRY |
TLYS |
 |
Tilly's Inc |
0.91 |
1.05 |
0.58 |
0.69 |
2M |
-23.62% |
Trade TLYS |
TNFA |
 |
Tnf Pharmaceuticals Inc
|
0.18 |
0.22 |
0.18 |
0.22 |
15M |
23.39% |
Trade TNFA |
TNMG |
 |
|
0.75 |
1.05 |
0.67 |
0.76 |
21M |
5.15% |
Trade TNMG |
TNYA |
 |
Tenaya Therapeutics Inc |
0.39 |
0.39 |
0.38 |
0.39 |
2M |
-1.65% |
Trade TNYA |
TOON |
 |
Kartoon Studios Inc |
0.65 |
0.66 |
0.64 |
0.64 |
70K |
-1.18% |
Trade TOON |
TOUR |
 |
Tuniu Corporatio Ads |
0.94 |
0.94 |
0.93 |
0.93 |
34K |
-0.82% |
Trade TOUR |
TOVX |
 |
Theriva Biologics Inc |
0.58 |
0.59 |
0.55 |
0.57 |
573K |
1.29% |
Trade TOVX |
TRIB |
 |
Trinity Biotech plc (ADR) |
0.75 |
0.81 |
0.74 |
0.80 |
137K |
5.76% |
Trade TRIB |
TRNR |
 |
Interactive Strength Inc |
0.79 |
0.94 |
0.76 |
0.86 |
2M |
14.33% |
Trade TRNR |
TROO |
 |
TROOPS Inc |
0.58 |
0.58 |
0.53 |
0.54 |
95K |
-6.86% |
Trade TROO |
TRUG |
 |
TruGolf Holdings Inc |
0.23 |
0.25 |
0.23 |
0.24 |
2M |
2.08% |
Trade TRUG |
TRX |
 |
Tanzanian Royalty Exploration Corp |
0.31 |
0.32 |
0.31 |
0.31 |
205K |
-1.71% |
Trade TRX |
TSBX |
 |
Turnstone Biologics Corp |
0.34 |
0.35 |
0.34 |
0.35 |
246K |
2.91% |
Trade TSBX |
TWG |
 |
Top Wealth Group Holding Ltd. |
0.16 |
0.17 |
0.16 |
0.17 |
3M |
2.97% |
Trade TWG |
UAVS |
 |
Ageagle Aerial Systems Inc |
0.94 |
0.98 |
0.86 |
0.88 |
707K |
-6.96% |
Trade UAVS |
UBX |
 |
Unity Biotechnology Inc |
0.81 |
0.83 |
0.73 |
0.75 |
211K |
-8.02% |
Trade UBX |
UNCY |
 |
Unicycive Therapeutics Inc |
0.61 |
0.62 |
0.55 |
0.56 |
1M |
-7.83% |
Trade UNCY |
UOKA |
 |
|
0.14 |
0.15 |
0.13 |
0.13 |
5M |
1.52% |
Trade UOKA |
URG |
 |
Ur-Energy Inc |
0.73 |
0.75 |
0.71 |
0.73 |
3M |
0.75% |
Trade URG |
USAS |
 |
Americas Silver Corp |
0.56 |
0.56 |
0.53 |
0.54 |
934K |
-3.80% |
Trade USAS |
VERU |
 |
Veru Inc |
0.51 |
0.52 |
0.50 |
0.50 |
998K |
-2.42% |
Trade VERU |
VFF |
 |
Village Farms Intl |
1.01 |
1.05 |
1.00 |
1.00 |
2M |
4.17% |
Trade VFF |
VGZ |
 |
Vista Gold Corp |
0.97 |
0.97 |
0.92 |
0.93 |
359K |
-3.31% |
Trade VGZ |
VLCN |
 |
Volcon Inc |
0.74 |
0.75 |
0.71 |
0.73 |
93K |
-1.77% |
Trade VLCN |
VNRX |
 |
Volitionrx Ltd |
0.49 |
0.50 |
0.46 |
0.47 |
328K |
0.60% |
Trade VNRX |
VOR |
 |
Vor Biopharma Inc |
0.16 |
0.18 |
0.15 |
0.17 |
4M |
6.88% |
Trade VOR |
VRCA |
 |
Verrica Pharmaceuticals Inc |
0.51 |
0.55 |
0.47 |
0.54 |
277K |
-2.67% |
Trade VRCA |
VRME |
 |
Verifyme Inc |
0.70 |
0.72 |
0.65 |
0.72 |
143K |
1.37% |
Trade VRME |
VSA |
 |
|
0.75 |
0.76 |
0.70 |
0.72 |
189K |
2.86% |
Trade VSA |
VSTE |
 |
Vast Renewables Ltd |
0.13 |
0.14 |
0.11 |
0.13 |
2M |
-2.30% |
Trade VSTE |
VTAK |
 |
Catheter Precision Inc. |
0.31 |
0.32 |
0.29 |
0.30 |
108K |
-2.93% |
Trade VTAK |
VXRT |
 |
Vaxart Inc |
0.42 |
0.43 |
0.39 |
0.40 |
1M |
-3.73% |
Trade VXRT |
WATT |
 |
Energous Corp |
0.28 |
0.28 |
0.25 |
0.28 |
29M |
-5.59% |
Trade WATT |
WBX |
 |
Wallbox N.V |
0.37 |
0.40 |
0.32 |
0.34 |
576K |
-5.38% |
Trade WBX |
WCT |
 |
Wellchange Holdings Company Limited
|
0.31 |
0.31 |
0.27 |
0.28 |
2M |
-12.58% |
Trade WCT |
WETH |
 |
Wetouch Technology Inc |
1.04 |
1.09 |
0.98 |
1.00 |
103K |
-4.09% |
Trade WETH |
WINT |
 |
Windtree Therapeutics Inc |
0.90 |
0.93 |
0.86 |
0.87 |
59K |
-3.20% |
Trade WINT |
WKHS |
 |
Workhorse Grp |
1.04 |
1.04 |
0.99 |
1.00 |
783K |
-3.40% |
Trade WKHS |
WLGS |
 |
WANG & LEE Group Inc. |
0.29 |
0.30 |
0.25 |
0.26 |
7M |
-19.10% |
Trade WLGS |
WOK |
 |
Work Medical Technology Group Ltd
|
0.54 |
0.62 |
0.54 |
0.55 |
351K |
-0.82% |
Trade WOK |
WORX |
 |
Scworx Corp |
0.54 |
0.59 |
0.51 |
0.53 |
785K |
-6.69% |
Trade WORX |
WW |
 |
Watson Wyatt Worldwide Inc |
0.31 |
0.32 |
0.25 |
0.28 |
10M |
-9.74% |
Trade WW |
WWR |
 |
Westwater Resources |
0.48 |
0.49 |
0.47 |
0.47 |
446K |
-2.59% |
Trade WWR |
XAIR |
 |
Beyond Air Inc |
0.19 |
0.20 |
0.18 |
0.18 |
3M |
-2.17% |
Trade XAIR |
XHLD |
 |
|
0.94 |
0.98 |
0.66 |
0.67 |
6M |
-51.13% |
Trade XHLD |
XLO |
 |
Xilio Therapeutics Inc |
1.00 |
1.07 |
0.84 |
0.85 |
4M |
-26.09% |
Trade XLO |
XTNT |
 |
XTENT, Inc |
0.60 |
0.71 |
0.60 |
0.65 |
134K |
8.93% |
Trade XTNT |
XWEL |
 |
XWELL Inc |
0.87 |
1.08 |
0.82 |
0.90 |
576K |
-1.54% |
Trade XWEL |
YCBD |
 |
Cbdmd Inc |
1.04 |
1.11 |
0.89 |
0.98 |
420K |
-2.97% |
Trade YCBD |
YTRA |
 |
Yatra Online Inc |
0.74 |
0.76 |
0.73 |
0.76 |
37K |
4.10% |
Trade YTRA |
YYAI |
 |
Connexa Sports Technologies Inc. |
0.83 |
0.90 |
0.83 |
0.89 |
54K |
3.49% |
Trade YYAI |
ZAPP |
 |
Zapp Electric Vehicles Group Ltd |
0.32 |
0.32 |
0.28 |
0.29 |
2M |
-10.77% |
Trade ZAPP |
ZJYL |
 |
Jin Medical International Ltd |
0.82 |
0.85 |
0.60 |
0.64 |
937K |
-24.94% |
Trade ZJYL |
ZVSA |
 |
ZyVersa Therapeutics Inc |
0.50 |
0.51 |
0.48 |
0.50 |
169K |
-2.75% |
Trade ZVSA |