Top 10 Penny Stocks +132.39%

Stocks Under $1

Find the best penny stocks under $1 to watch or buy today. Use additional filter to search for hot penny stocks based on price, volume, gainers and losers.

February 03, 2023
Symbol Chart Company Open High Low Close Volume Percent
AAU Almaden Minerals Ltd 0.23 0.24 0.23 0.23 243149 0.04%
ABVC ABVC BioPharma Inc 0.72 0.74 0.70 0.70 70272 -0.97%
ACON Aclarion Inc 0.71 0.75 0.60 0.60 29235 -20.00%
ACOR Acorda Therapeutics Inc 0.97 1.04 0.97 0.98 127127 1.13%
ACST Acasti Pharma 0.71 0.71 0.67 0.69 124781 -0.72%
ADIL Adial Pharmaceuticals Inc 0.42 0.46 0.41 0.42 227841 -8.63%
ADMP Adamis Pharmaceuticl 0.23 0.24 0.22 0.22 473551 -4.30%
ADVM Adverum Biotechnlgs 0.70 0.72 0.70 0.70 270059 0.14%
AEMD Aethlon Medical 0.66 0.69 0.59 0.61 629477 -7.76%
AGE Agex Therapeutics Inc 0.76 0.80 0.75 0.75 21390 -1.41%
AGFY Agrify Corp 0.51 0.51 0.49 0.50 316203 -1.77%
AGLE Aeglea Biothera 0.50 0.52 0.48 0.50 229158 2.86%
AGRX Agile Therap 0.29 0.29 0.27 0.27 788776 -2.55%
AHG Akso Health Group 0.42 0.47 0.42 0.46 39409 5.30%
AHI Advanced Human Imaging Limited 0.54 0.54 0.46 0.51 32433 -3.09%
AHPI Allied Healthcare Product 0.55 0.44 0.20 0.30 321557 -45.45%
AIM Aerosonic Corporation 0.54 0.58 0.53 0.56 74485 4.07%
AIMD Ainos Inc 0.80 0.83 0.80 0.80 5708 1.27%
AKAN Akanda Corp 0.31 0.32 0.27 0.27 4924180 -11.81%
AKBA Akebia Therapeutics 0.85 0.99 0.84 0.99 2772458 10.79%
AKTX Akari Therapeutics 0.50 0.51 0.48 0.51 35734 4.51%
AKU Akumin Inc 0.96 1.04 0.91 1.00 26466 5.26%
ALLR Allarity Therapeutics Inc 0.26 0.26 0.24 0.24 1389027 -9.16%
ALPP Alpine 4 Holdings Inc 0.67 0.79 0.65 0.69 1107396 2.99%
ALZN Alzamend Neuro Inc 0.70 0.74 0.69 0.71 256536 1.98%
AMBO Ambow Education Holding Ltd 0.50 0.56 0.50 0.51 156025 -8.98%
AMPE Ampio Pharmaceuticals 0.30 0.30 0.29 0.30 50539 2.07%
AMST Amesite Inc 0.34 0.39 0.33 0.38 1677338 15.51%
AMTI Applied Molecular Transport Inc 0.64 0.70 0.62 0.62 496376 -3.38%
ANGN Angeion Corporation 0.67 0.70 0.66 0.67 13427 0.00%
ANY Sphere 3D Corp 0.40 0.43 0.40 0.41 1812231 1.47%
APRE Aprea Therapeutics Inc 0.53 0.57 0.52 0.52 118567 0.58%
APTO Aptose Bioscns 0.72 0.77 0.72 0.76 268562 2.22%
APTX Aptinyx Inc 0.50 0.52 0.49 0.49 202173 2.08%
AQST Aquestive Therapeutics Inc 0.90 0.90 0.85 0.86 208846 -2.16%
ARDS Aridis Pharmaceuticals Inc 0.69 0.69 0.66 0.69 534606 2.76%
AREB American Rebel Holdings Inc 0.22 0.25 0.22 0.23 1028323 2.94%
ARVL Arrival 0.40 0.41 0.39 0.39 6146536 -3.52%
ASLN Aslan Pharmaceuticals Ltd ADR 0.74 0.74 0.71 0.73 108290 -2.04%
ASM Avino Silver & Gold 0.77 0.78 0.76 0.77 582902 -2.78%
ASNS Actelis Networks Inc 0.59 0.62 0.61 0.62 19320 2.45%
ASPU Aspen Group Inc 0.27 0.27 0.21 0.21 2316792 -17.69%
ASTR Astra Space Inc 0.66 0.73 0.65 0.67 3924267 1.00%
ASXC Asensus Surgical Inc 0.74 0.79 0.74 0.75 727931 -0.79%
ATIP ATI Physical Therapy Inc 0.43 0.44 0.42 0.43 442421 -2.09%
ATNX Athenex Inc 0.20 0.28 0.20 0.22 12113727 15.71%
ATOS Atossa Genetics Inc 0.81 0.87 0.81 0.83 530749 0.00%
AUD Audacy Inc 0.37 0.37 0.33 0.35 616317 0.20%
AUID Ipsidy Inc 0.56 0.65 0.54 0.58 186265 -0.35%
AULT Ault Alliance Inc 0.14 0.14 0.14 0.14 4618083 -1.93%
AUMN Golden Minerals Company 0.28 0.28 0.27 0.27 412296 -6.90%
AVRO Avrobio Inc 0.96 0.96 0.90 0.93 362478 -1.06%
AVYA Avaya Holdings Corp 0.41 0.42 0.37 0.40 6688346 2.56%
AWH Allied World Assurance Holdings, Ltd 0.49 0.56 0.49 0.56 927105 26.18%
AXDX Accelerate Diagnosti 0.72 0.76 0.65 0.69 333294 -4.29%
AXLA Axcella Health Inc 0.68 0.75 0.65 0.71 429318 6.98%
AYRO Ayro Inc 0.71 0.76 0.71 0.75 125465 5.95%
BACK IMAC Holdings Inc 0.31 0.35 0.31 0.33 98519 2.64%
BAOS Baosheng Media Group Holdings Ltd 0.98 0.88 0.88 0.94 398 -0.01%
BBIG Vinco Ventures Inc 0.73 0.75 0.70 0.71 6092117 -1.81%
BBLG Bone Biologics Corp 0.28 0.30 0.28 0.29 118184 1.75%
BEST Shiner International, Inc 0.90 0.90 0.82 0.85 220458 -4.49%
BFRI Biofrontera Inc 0.90 0.93 0.85 0.88 345290 -1.00%
BHAT Blue Hat Interactive Entertainment Tech 0.66 0.70 0.58 0.70 730280 6.92%
BHG Bright Health Group Inc 0.92 0.96 0.90 0.91 743293 0.45%
BIOC BioClinica, Inc. 0.56 0.56 0.53 0.53 75706 -3.45%
BIOL Biolase Inc 0.56 0.59 0.54 0.58 571794 4.55%
BJDX Bluejay Diagnostics Inc 0.45 0.54 0.45 0.48 114331 1.61%
BKYI Bio-Key Intl Inc 0.85 0.85 0.82 0.82 21276 -3.53%
BLBX Blackboxstocks Inc 0.84 0.84 0.70 0.73 237494 -17.52%
BLRX Biolinerx Ltd 0.62 0.64 0.60 0.62 321462 2.05%
BNTC Benitec Biopharma Ltd 0.24 0.25 0.22 0.22 191131 -7.14%
BODY Body Central Acquisition Corporation 0.70 0.73 0.68 0.68 378747 0.18%
BOXD Boxed Inc 0.62 0.64 0.55 0.58 1646884 -8.21%
BOXL Boxlight Corp Cl A 0.47 0.47 0.45 0.46 330597 -0.07%
BPTS Biophytis 0.58 0.73 0.57 0.68 2116035 -4.23%
BRDS Bird Global Inc 0.26 0.27 0.25 0.25 2455342 5.43%
BRQS Borqs Technologies Inc 0.33 0.37 0.31 0.36 5480919 13.44%
BRSH Bruush Oral Care Inc. 0.43 0.46 0.43 0.44 172471 -0.48%
BSFC Blue Star Foods Corp 0.40 0.42 0.38 0.39 668394 -7.14%
BSGM Biosig Technologies 0.98 1.00 0.94 1.00 197208 6.01%
BTCY Biotricity Inc 0.84 0.88 0.80 0.80 195894 1.52%
BTOG China Xiangtai Food Co Ltd 0.25 0.28 0.25 0.27 145819 4.96%
BTTR Better Choice Company Inc 0.76 0.81 0.74 0.74 15162 -2.63%
CBIO Catalyst Bio 0.30 0.31 0.29 0.29 1147606 -2.83%
CDAK Codiak Biosciences Inc 0.75 0.94 0.75 0.81 690882 7.52%
CELU Celularity Inc 0.95 0.99 0.93 0.97 382045 3.58%
CELZ Creative Medical Technology Holdings Inc 0.57 0.57 0.50 0.52 181519 -4.22%
CEMI Chembio Diagnostics 0.44 0.44 0.44 0.44 498442 0.00%
CENN Cenntro Electric Group Limited 0.78 0.82 0.78 0.80 4731748 2.18%
CFRX Contrafect 0.07 0.07 0.07 0.07 8200116 -0.57%
CGEN Compugen Ltd 1.01 1.10 0.96 0.96 1006303 -3.03%
CHNR China Natural Resources Inc 0.70 0.70 0.59 0.63 115904 -7.94%
CIDM Access Integrated Technologies, Inc 0.62 0.62 0.58 0.58 674936 -4.82%
CIH China Index Holdings Ltd 0.93 0.94 0.94 0.94 7324 -0.32%
CING Cingulate Inc 1.01 1.01 0.98 0.99 16800 -1.96%
CLEU China Liberal Education Holdings Ltd 0.84 0.84 0.77 0.80 193255 -3.61%
CLIR Clearsign Combustion 0.79 0.86 0.76 0.83 50377 5.06%
CLVR Clever Leaves Holdings Inc 0.54 0.56 0.52 0.54 167655 -1.82%
CLXT Calyxt Inc 0.44 0.46 0.36 0.41 1070195 -4.65%
CNEY CN Energy Group Inc 0.49 0.50 0.48 0.49 2056136 2.08%
CNTX Context Therapeutics Inc 0.99 1.00 0.91 0.91 445751 -7.88%
CNXA Connexa Sports Technologies Inc 0.35 0.35 0.29 0.30 561969 -1.90%
COMS 3Com Corporation 0.07 0.07 0.07 0.07 35829695 -1.51%
CPHI China Pharma Holdings, Inc. 0.11 0.11 0.11 0.11 929167 -0.18%
CPOP Pop Culture Group Co Ltd 1.02 1.02 0.95 1.00 22113 1.01%
CRBP Corbus Pharma 0.18 0.19 0.17 0.17 1786529 -2.00%
CRDL Cardiol Therapeutics Inc 0.68 0.74 0.68 0.71 88151 1.78%
CREX Creative Realities Inc 0.73 0.74 0.70 0.71 194005 1.43%
CRIS Curis, Inc 0.78 0.80 0.77 0.78 479360 0.00%
CRKN Crown ElectroKinetics Corp 0.41 0.42 0.33 0.34 17646210 7.03%
CRVS Corvus Pharma Com 0.87 0.87 0.82 0.86 45777 2.73%
CTHR Charles & Colvard, Ltd 0.88 0.96 0.88 0.90 290826 -10.88%
CYBN Cybin Inc 0.46 0.47 0.40 0.44 1612827 -4.35%
CYCN Cyclerion Therapeutics Inc 0.70 0.73 0.67 0.68 143445 -7.07%
CYRN Cyren Ltd 0.57 0.57 0.50 0.53 368386 -0.09%
CZOO Cazoo Group Ltd 0.25 0.28 0.24 0.26 2131219 -0.70%
DATS DatChat Inc 0.70 0.74 0.65 0.66 168166 -7.19%
DGLY Digital Ally, Inc 0.36 0.36 0.35 0.35 247252 -1.29%
DHC Diversified Healthcare Trust 0.75 0.76 0.72 0.75 3166858 2.05%
DOMA Doma Holdings Inc 0.74 0.94 0.74 0.89 1009574 1.00%
DRMA Dermata Therapeutics Inc 0.30 0.32 0.30 0.30 325694 0.97%
DRTT Dirtt Environmental Solutions Ltd 0.60 0.63 0.59 0.61 122431 1.91%
DRUG Bright Minds Biosciences Inc 0.76 0.78 0.75 0.75 133343 -1.18%
DSS Document Security Systems 0.29 0.30 0.27 0.28 143104 -4.19%
DXF Dunxin Financial Holdings Ltd 0.18 0.23 0.18 0.21 676716 14.01%
DXYN The Dixie Group, Inc 0.96 1.02 0.93 1.00 40357 1.01%
EAST Eastside Distilling Inc 0.36 0.49 0.35 0.42 2025345 -7.40%
EBET Esports Technologies Inc 0.90 0.90 0.77 0.79 3575403 -15.05%
ECOR Electrocore Inc 0.39 0.39 0.37 0.37 152197 0.24%
EFOI Energy Focus, Inc 0.67 0.71 0.58 0.60 155790 -11.25%
EFTR eFFECTOR Therapeutics Inc 0.57 0.68 0.57 0.66 518718 19.24%
EGLX Enthusiast Gaming Holdings Inc. 0.97 0.98 0.91 0.94 115895 -3.04%
EJH E-Home Household Service Holdings Ltd 0.42 0.43 0.41 0.42 365396 0.70%
ELYS Elys Game Technology Corp. 0.93 1.05 0.89 0.99 2638851 -6.60%
ENG ENGlobal Corporation 0.90 0.90 0.84 0.87 232300 1.09%
ENSC Ensysce Biosciences Inc 0.73 0.76 0.70 0.72 1462177 -8.59%
ENTX Entera Bio Ltd 0.90 0.95 0.88 0.93 20787 -2.12%
EVGN Evogene Ltd Ord 0.80 0.85 0.80 0.80 140657 -1.17%
EVLO Evelo Biosciences Inc 0.87 0.95 0.83 0.91 199746 6.42%
EZFL EzFill Holdings Inc 0.49 0.49 0.46 0.46 47188 -4.17%
FBIO Fortress Biotech Inc 0.88 0.88 0.82 0.85 423243 -3.94%
FBRX Forte Biosciences Inc 1.02 1.02 1.00 1.00 50132 -0.99%
FLGC Flora Growth Corp 0.40 0.41 0.36 0.41 1758888 2.39%
FNCH Finch Therapeutics Group Inc 0.52 0.53 0.49 0.52 190963 3.45%
FRGT Freight Technologies Inc 0.44 0.57 0.43 0.56 10646024 18.32%
FRLN Freeline Therapeutics Holdings Plc Adss 0.60 0.61 0.58 0.59 70257 2.31%
FRSX Foresight Autonomous Holdings Ltd ADR 0.69 0.72 0.67 0.70 236506 -0.93%
FURY Fury Gold Mines Limited 0.68 0.69 0.68 0.69 130254 -0.72%
GAU Galiano Gold Inc 0.60 0.61 0.59 0.60 192641 -1.89%
GETR Getaround Inc. 0.63 0.71 0.63 0.66 1285644 0.92%
GFAI Guardforce AI Co Ltd 0.25 0.46 0.24 0.44 44585451 76.00%
GLMD Galmed Pharmaceutica 0.74 0.77 0.71 0.71 161386 -4.70%
GLS Genesis Lease Limited (ADR) 0.32 0.34 0.31 0.33 175924 8.40%
GMBL Esports Entertainment Group Inc 0.10 0.12 0.10 0.11 63586754 2.18%
GNLN Greenlane Holdings Inc Cl A 0.54 0.58 0.52 0.54 623914 -3.21%
GNUS Genius Brands International Inc 0.72 0.75 0.72 0.72 1575986 -0.55%
GOVX Geovax Labs 0.92 0.96 0.90 0.94 704561 1.63%
GRAY Graybug Vision Inc 0.69 0.69 0.65 0.65 13853 -7.28%
GREE Greenidge Generation Holdings Inc 0.88 0.89 0.83 0.86 1652156 -5.44%
GROV Grove Collaborative Holdings Inc. 0.49 0.48 0.45 0.45 497040 -0.83%
GTBP GT Biopharma Inc 0.91 0.95 0.88 0.90 230899 6.55%
GTE Gran Tierra Energy Inc 0.89 0.92 0.88 0.90 2667704 1.04%
GVP GSE Systems, Inc 1.03 1.03 0.96 0.97 56170 -3.93%
HCDI Harbor Custom Development Inc 0.48 0.50 0.47 0.47 59272 -3.47%
HCTI Healthcare Triangle Inc 0.31 0.35 0.31 0.34 922343 8.16%
HEPA Hepion Pharmaceuticals Inc 0.77 0.89 0.77 0.80 556867 2.83%
HGEN Humanigen Inc 0.19 0.20 0.19 0.19 3543548 7.11%
HLBZ Helbiz Inc. 0.24 0.28 0.23 0.24 79019012 1.93%
HLGN Heliogen Inc 0.71 0.73 0.67 0.70 660308 1.52%
HOOK Craft Brewers Alliance, Inc 1.00 1.05 1.00 1.00 163011 -0.99%
HSDT Helius Medical Technologies Inc 0.37 0.38 0.35 0.36 347990 -3.81%
HYMC Hycroft Mining Holding Corp 0.58 0.59 0.56 0.57 2887210 -4.99%
HYRE Hyrecar Inc 0.45 0.45 0.13 0.17 4405854 -64.13%
IBIO Ibio Inc 0.73 0.81 0.72 0.77 295526 2.67%
ID L-1 Identity Solutions, Inc 0.85 0.86 0.84 0.84 26552 1.61%
IDAI T Stamp Inc 0.67 0.89 0.64 0.77 654251 17.10%
IDEX Ideanomics Inc 0.19 0.20 0.18 0.19 21427284 -5.03%
IGC India Globalization Capital, Inc 0.41 0.44 0.39 0.41 274645 3.65%
IKT Inhibikase Therapeutics Inc 0.82 0.83 0.75 0.77 29641 -2.55%
IMBI Imedia Brands Inc 0.77 0.86 0.75 0.78 122090 -8.35%
IMH IMPAC Mortgage Holdings, Inc 0.43 0.48 0.39 0.39 205837 0.00%
IMPP Imperial Petroleum Inc 0.25 0.26 0.25 0.25 4322854 -1.98%
IMTE Integrated Media Technology 0.81 0.82 0.80 0.82 59602 -0.12%
INBS Intelligent Bio Solutions Inc 0.72 0.72 0.65 0.67 827032 -7.56%
INFI Infinity Pharmaceuticals Inc 0.64 0.66 0.64 0.64 380372 -0.63%
INUV Inuvo, Inc. 0.50 0.50 0.49 0.49 434323 -0.57%
INVO INVO Bioscience Inc 0.64 0.70 0.62 0.62 53205 3.33%
IONM Assure Holdings Corp 0.33 0.33 0.26 0.29 259288 -10.78%
IPW SPDR S&P Interntil Ergy Sect (ETF) 0.90 0.94 0.86 0.87 28480 -5.41%
IRNT IronNet Inc 0.39 0.43 0.38 0.43 1953722 0.99%
ISR IsoRay, Inc 0.39 0.41 0.39 0.40 323452 0.25%
ITP Intertape Polymer Group (USA) 0.70 0.70 0.60 0.61 111293 -9.41%
ITRG Integra Resources Corp 0.71 0.71 0.63 0.67 99167 -3.68%
IZEA Izea Inc 0.73 0.80 0.71 0.76 530276 3.40%
JCSE JE Cleantech Holdings Ltd 0.74 0.74 0.69 0.74 27305 4.08%
JG Aurora Mobile Ltd ADR 0.75 0.81 0.75 0.80 31322 2.56%
JOB General Employment Enterprises, Inc 0.50 0.52 0.50 0.51 246729 1.00%
JUPW Jupiter Wellness Inc 0.64 0.66 0.63 0.64 243803 0.79%
JWEL Jowell Global Ltd 0.50 0.52 0.48 0.49 111708 -2.02%
JXJT JX Luxventure Limited 0.93 0.93 0.82 0.87 112024 -1.13%
JZXN Jiuzi Holdings Inc 0.21 0.21 0.20 0.20 749575 -0.55%
KAVL Kaival Brands Innovations Group Inc 0.80 0.80 0.76 0.77 85317 -0.64%
KIQ Kelso Technologies 0.31 0.31 0.28 0.29 25399 -3.03%
KRBP Kiromic Biopharma Inc 0.20 0.23 0.20 0.23 7693373 12.01%
KSPN Kaspien Holdings Inc 0.79 0.87 0.77 0.85 71005 11.18%
KTTA Pasithea Therapeutics Corp 0.70 0.73 0.68 0.68 98894 -6.61%
KUKE Kuke Music Holding Ltd 0.57 0.65 0.56 0.60 205211 8.30%
KXIN Kaixin Auto Holdings 0.41 0.42 0.41 0.41 56310 -2.12%
LABP Landos Biopharma Inc 0.43 0.43 0.40 0.41 281843 -6.82%
LCI Lannett Company, Inc 0.67 0.77 0.65 0.67 718748 -1.00%
LFLY Leafly Holdings Inc 0.69 0.71 0.66 0.67 294278 -0.24%
LGHL Lion Group Holding Ltd ADR 0.60 0.61 0.54 0.56 454187 -8.02%
LGMK LogicMark Inc 0.25 0.27 0.24 0.25 3032172 6.07%
LHDX Lucira Health Inc 0.37 0.40 0.33 0.34 3092768 -11.97%
LIDR AEye Inc 0.81 0.92 0.81 0.88 929638 7.46%
LIQT Liqtech International Inc 0.55 0.58 0.55 0.56 85152 2.62%
LIXT Lixte Biotechnology Holdings Inc 0.78 0.85 0.76 0.79 66609 2.60%
LKCO Luokung Technology Corp 0.20 0.21 0.19 0.20 1071739 -1.55%
LMFA Lm Funding America Inc 0.72 0.73 0.70 0.70 98582 -4.03%
LODE Comstock Mining Inc 0.45 0.47 0.42 0.42 1037582 -8.70%
LPCN Lipocine Inc 0.55 0.56 0.53 0.55 132652 0.18%
LPTX Leap Therapeutics Inc 0.65 0.66 0.63 0.63 342686 -1.87%
LTCH Latch Inc 0.89 0.91 0.85 0.87 520269 -2.25%
LTRY Lottery.com Inc 0.45 0.47 0.39 0.39 980994 -13.27%
LVO LiveOne Inc 0.79 0.82 0.75 0.79 195028 -2.35%
MATH Metalpha Technology Holding Ltd 0.65 0.88 0.65 0.85 268118 39.34%
MBIO Mustang Bio Inc 0.69 0.70 0.67 0.67 148555 -0.71%
MDNA Medicenna Therapeutics Corp 0.78 0.79 0.76 0.78 102049 -0.06%
MDRR Medalist Diversified REIT Inc 0.99 1.00 0.98 0.98 10082 -1.52%
MDVL MedAvail Holdings Inc 0.40 0.40 0.36 0.37 142977 -1.84%
MEDS Trxade Group Inc 0.47 0.47 0.43 0.44 253466 -7.44%
MEIP Mei Pharma Inc 0.33 0.35 0.32 0.33 663707 0.03%
METX Meten Edtechx Education Group Ltd 0.31 0.35 0.31 0.34 546994 3.03%
MFH Mercurity Fintech Holding Inc 0.99 1.08 0.90 0.94 43630 -6.00%
MGTA Magenta Therapeutics Inc 0.82 0.90 0.76 0.86 32152804 53.02%
MIGI Mawson Infrastructure Group Inc 0.52 0.59 0.52 0.57 616368 7.55%
MIND Mitcham Industries, Inc 0.68 0.68 0.51 0.68 37451 2.92%
MINM Minim Inc 0.25 0.28 0.24 0.26 1885515 16.41%
ML MoneyLion Inc 0.85 0.89 0.81 0.89 739971 6.23%
MLSS Milestone Scientific 0.74 0.76 0.70 0.70 72544 -1.03%
MMAT Meta Materials Inc 1.01 1.03 0.94 0.96 7173360 -7.68%
MOBQ Mobiquity Technologies Inc 0.68 0.70 0.63 0.68 77868 0.00%
MOGO Mogo Inc 0.84 0.91 0.84 0.85 73199 -2.30%
MRAI Marpai Inc 0.92 0.95 0.85 0.95 33768 -1.03%
MREO Mereo Biopharma Group Plc ADR 0.98 0.99 0.95 0.98 890521 -0.86%
MSN Emerson Radio Corp 0.57 0.63 0.57 0.57 71293 0.72%
MTC Allied Irish Banks Plc 0.74 0.78 0.70 0.75 107649 3.46%
MTCR Metacrine Inc 0.51 0.52 0.50 0.51 391047 -1.05%
MTEM Molecular Templates Inc 0.58 0.58 0.57 0.57 68083 1.79%
MTNB Matinas Biopharma Hl 0.57 0.58 0.55 0.55 262847 -3.32%
MTP MLP & Strategic Equity Fund Inc 0.80 0.82 0.68 0.79 61703 -1.83%
MULN Mullen Automotive Inc 0.41 0.45 0.39 0.41 269857918 7.06%
MYO Myomo Inc 0.50 0.51 0.48 0.50 338104 0.02%
NAK Northern Dynasty Minerals Ltd 0.23 0.23 0.22 0.23 1472595 -1.30%
NAOV Nanovibronix Inc 0.35 0.35 0.31 0.32 158659 -5.30%
NAVB Navidea Biopharmaceuticals Inc 0.29 0.32 0.29 0.31 110202 3.68%
NBSE Neu Base Therapeutics Inc 0.24 0.27 0.23 0.24 557203 1.81%
NCMI National CineMedia, Inc 0.28 0.29 0.27 0.27 2057684 -0.37%
NEPT Neptune Technologies & Bioresources Inc 0.82 1.00 0.80 1.00 481638 21.95%
NEXI Neximmune Inc 0.43 0.46 0.41 0.41 178917 -3.47%
NISN NiSun International Enterprise Development Group Co Ltd 0.61 0.63 0.60 0.61 126100 -1.37%
NLTX Nile Therapeutics, Inc 0.61 0.63 0.58 0.60 157974 1.68%
NOGN Nogin Inc 0.72 0.77 0.72 0.77 33794 1.39%
NRBO Neurobo Pharmaceuticals Inc 0.83 0.83 0.81 0.81 488808 -2.05%
NVOS Novo Integrated Sciences Inc 0.14 0.14 0.13 0.13 20683870 -1.48%
NYMX Nymox Pharmaceutical Corporation 0.45 0.47 0.43 0.44 127682 -1.58%
OBSV Obseva Sa 0.22 0.22 0.21 0.21 817703 -1.35%
OCG Oriental Culture Holding Ltd 0.68 0.70 0.66 0.69 22956 0.58%
OCX Oncocyte Corp 0.37 0.40 0.37 0.39 252152 0.52%
OGI Organigram Hlds Inc 0.91 0.95 0.90 0.90 579756 -1.40%
OIG Orbital Infrastructure Group Inc 0.19 0.20 0.19 0.19 793925 0.90%
ONCR Oncorus Inc 0.45 0.47 0.42 0.44 405916 -3.22%
OPTT Ocean Power Technologies, Inc 0.69 0.71 0.61 0.68 311358 -4.23%
ORTX Orchard Therapeutics Plc ADR 0.56 0.58 0.55 0.58 214288 1.30%
OTMO Otonomo Technologies Ltd 0.60 0.61 0.58 0.59 352626 0.68%
OWLT Owlet Inc 0.42 0.43 0.38 0.39 864040 -7.65%
PAVM Pavmed Inc 0.50 0.53 0.50 0.51 274306 -1.44%
PBTS Powerbridge Technologies CO Ltd 0.12 0.12 0.11 0.12 26805129 4.42%
PCSA Processa Pharmaceuticals Inc 1.24 1.27 0.93 1.00 9990749 11.11%
PHGE Biomx Ltd 0.40 0.40 0.36 0.38 244609 -1.07%
PLAG Planet Green Holdings Corp 0.60 0.64 0.59 0.62 58253 1.39%
PLXP Plx Pharma Inc 0.31 0.32 0.29 0.30 534000 1.01%
POAI Predictive Oncology Inc 0.60 0.60 0.57 0.58 355586 -2.54%
POL PolyOne Corporation 0.75 0.75 0.71 0.74 499819 2.09%
PRFX Painreform Ltd 0.50 0.53 0.50 0.50 10192 5.14%
PRPO Precipio Inc 0.97 0.97 0.91 0.91 87021 -3.70%
PRSO Peraso Inc 1.00 1.05 0.96 0.99 40016 -1.60%
PSTV Plus Therapeutics Inc 0.42 0.43 0.39 0.40 288703 -1.95%
PT Portugal Telecom, SGPS (ADR) 0.47 0.47 0.42 0.46 157754 2.22%
PTE PowerShares Dyn 0.83 0.84 0.78 0.79 59761 -5.36%
PTIX Performance Technologies 0.53 0.60 0.53 0.57 14277 -0.53%
PYPD Polypid Ltd 0.82 0.84 0.78 0.79 84147 -3.61%
PZG Paramount Gold and Silver Corp 0.33 0.37 0.33 0.35 68781 -3.05%
QNCX Quince Therapeutics Inc 0.97 1.04 0.95 1.00 795841 5.83%
QTEK QualTek Services Inc 0.41 0.46 0.41 0.44 72726 7.37%
QTT Qutoutiao Inc ADR 1.00 1.01 0.93 0.96 86082 1.18%
QUMU Qumu Corp 0.89 0.90 0.89 0.89 105311 0.35%
RAAS Cloopen Group Holding Ltd 0.98 0.98 0.92 0.92 169405 -0.70%
RCRT Recruiter.com Group Inc 0.52 0.67 0.50 0.61 1694242 12.89%
RDHL Redhill Biophrma ADR 0.23 0.24 0.22 0.23 4477726 1.50%
REE Rare Element Resources Ltd. 0.54 0.54 0.51 0.51 453654 -5.98%
RELI Reliance Global Group Inc 0.63 0.68 0.62 0.67 365065 8.83%
RETO Reto Eco-Solutions Inc 0.49 0.50 0.46 0.46 28913 -4.17%
RKDA Arcadia Bio 0.29 0.30 0.29 0.29 397473 2.11%
RNAZ TransCode Therapeutics Inc 0.67 0.69 0.62 0.63 557167 -5.15%
RUBY Rubius Therapeutics Inc 0.29 0.31 0.28 0.28 562558 -5.31%
RVYL Ryvyl Inc 0.58 0.60 0.56 0.57 204445 -0.82%
RWLK Rewalk Roboti Ord Sh 0.83 0.85 0.83 0.84 76526 0.54%
SABS SAB Biotherapeutics Inc 0.74 0.77 0.69 0.69 37006 -6.32%
SASI Sigma Labs Inc 0.64 0.67 0.63 0.66 30083 4.93%
SBET SharpLink Gaming Ltd 0.63 0.78 0.60 0.78 1235132 16.34%
SDC Smiledirectclub Inc 0.67 0.74 0.66 0.70 3346447 -0.71%
SDIG Stronghold Digital Mining Inc 0.57 0.61 0.53 0.57 1334368 -4.98%
SDPI Superior Drilling Products Inc 1.03 1.04 1.00 1.00 35363 -0.85%
SEAC SeaChange International 0.49 0.51 0.49 0.49 272306 -1.96%
SEEL Seelos Therapeutics Inc 0.86 0.90 0.83 0.84 358587 -2.96%
SESN Sesen Bio Inc 0.60 0.61 0.59 0.59 847063 0.37%
SEV Sono Group N.V. 1.00 1.07 0.95 0.98 2569070 -2.97%
SFT Shift Technologies Inc 0.24 0.29 0.22 0.27 3137938 1.11%
SGLY Singularity Future Technology Ltd 0.70 0.94 0.70 0.80 725512 12.68%
SGTX Sigilon Therapeutics Inc 0.70 0.74 0.70 0.70 71828 -2.64%
SHFS SHF Holdings Inc 0.89 0.99 0.89 0.91 559700 0.99%
SHIP Seanergy Maritime Holdings Corp 0.60 0.60 0.58 0.58 1701644 -3.40%
SHPW Shapeways Holdings Inc 0.63 0.75 0.63 0.73 370576 12.29%
SIDU Sidus Space Inc 0.47 0.58 0.45 0.52 40231559 28.36%
SIOX Sio Gene Therapies Inc 0.45 0.45 0.45 0.45 188356 -0.20%
SISI Shineco Inc 0.99 0.99 0.96 0.98 31084 -6.25%
SKLZ Skillz Inc 0.90 1.01 0.89 0.91 12926058 -0.26%
SLGG Super League Gaming Inc 0.68 0.70 0.65 0.66 200031 -1.42%
SLNH Soluna Holdings Inc 0.49 0.49 0.42 0.43 470140 -10.75%
SLQT Selectquote Inc 0.89 0.93 0.84 0.85 533116 -5.09%
SMFL Smart for Life Inc 0.20 0.21 0.20 0.20 424524 -2.39%
SNAX Stryve Foods Inc 0.72 0.75 0.71 0.73 19139 1.52%
SNCE Science 37 Holdings Inc 0.56 0.62 0.50 0.62 655145 0.00%
SNCR Synchronoss Technologies, Inc 0.89 0.94 0.86 0.87 337913 1.16%
SNGX Soligenix Inc 0.46 0.48 0.43 0.46 172281 0.02%
SNMP Sanchez Midstream Partners LP 0.21 0.22 0.21 0.21 283975 -2.65%
SOFO Sonic Foundry, Inc 0.98 0.98 0.82 0.91 9932 -6.77%
SONM Sonim Technologies Inc 0.53 0.53 0.50 0.50 37544 -5.23%
SPPI Spectrum Pharmaceuticals, Inc 0.79 0.83 0.78 0.81 1948955 0.00%
SPRC SciSparc Ltd 0.94 0.95 0.91 0.93 56149 -1.17%
SQL SeqLL Inc. 0.57 0.57 0.50 0.55 19597 0.72%
SQZ Sqz Biotechnologies Company 0.80 0.86 0.79 0.82 213100 3.26%
SRZN Surrozen Inc 0.74 0.80 0.73 0.76 352864 4.03%
SSY SunLink Health Systems, Inc 0.86 0.88 0.85 0.86 44467 1.18%
STRC SRI/Surgical Express, Inc 0.77 0.79 0.68 0.73 427268 -0.42%
STRR Star Equity Holdings Inc 0.92 0.93 0.90 0.90 16696 -2.72%
STSA Sterling Financial Corporation 0.97 0.95 0.88 0.88 128635 -4.33%
SURF Surface Oncology Inc 1.00 1.01 0.95 0.99 360558 1.87%
SXTC China Sxt Pharmaceuticals Inc 0.60 0.62 0.58 0.59 284486 -0.71%
SYBX Synlogic Inc 0.92 0.94 0.90 0.91 96959 1.11%
SYTA Siyata Mobile Inc 0.17 0.18 0.17 0.17 2399635 -3.42%
TALK Talkspace Inc 0.83 0.83 0.79 0.82 201010 -3.42%
TAOP Taoping Inc 0.83 0.83 0.80 0.83 9689 0.00%
TC Thompson Creek Metals Company, Inc 0.81 0.84 0.78 0.82 88434 1.16%
TCRT Alaunos Therapeutics Inc 0.70 0.70 0.69 0.69 887480 -0.94%
TFFP Tff Pharmaceuticals Inc 0.91 0.98 0.91 0.95 97928 3.14%
THM International Tower Hill Mines Ltd 0.58 0.61 0.58 0.58 73906 -3.33%
THTX Theratechnologies Inc 0.93 1.00 0.93 0.98 33641 2.08%
TIL Instil Bio Inc 0.90 0.91 0.88 0.89 841248 -0.16%
TIVC Tivic Health Systems Inc 0.77 0.80 0.69 0.78 125324 9.09%
TKAT Takung Art CO Ltd 0.79 0.84 0.79 0.82 67445 1.86%
TLIS Talis Biomedical Corp 0.62 0.63 0.59 0.60 109660 -0.97%
TLSA Tiziana Life Sciences Plc ADR 0.65 0.65 0.60 0.61 65796 -3.53%
TMDI Titan Medical Inc 0.91 0.91 0.84 0.87 317732 -1.14%
TMQ Trilogy Metals Inc 0.66 0.67 0.63 0.65 207872 -0.23%
TOMZ Tomi Environmental Solutions Inc 0.80 0.93 0.80 0.84 31517 -2.90%
TPHS Trinity Pl Hlds Inc 0.96 0.96 0.92 0.96 2632 -1.00%
TRKA Troika Media Group Inc 0.21 0.26 0.20 0.26 29329776 27.40%
TRX Tanzanian Royalty Exploration Corp 0.47 0.47 0.45 0.45 579266 -4.17%
TTNP Titan Pharma 1.04 1.04 0.95 0.97 66611 0.45%
TYDE Cryptyde Inc 0.22 0.22 0.20 0.20 7113054 -6.04%
UAMY U S Antimony Corp 0.42 0.43 0.40 0.40 245135 -3.88%
UAVS Ageagle Aerial Systems Inc 0.57 0.58 0.56 0.56 461385 -3.97%
UFAB Unique Fabricating Inc 0.83 0.86 0.78 0.78 12585 -6.02%
UNCY Unicycive Therapeutics Inc 0.51 0.56 0.45 0.53 608950 3.47%
UPC Universe Pharmaceuticals INC 0.85 0.86 0.83 0.85 16162 -1.05%
USAS Americas Silver Corp 0.61 0.62 0.58 0.58 471877 -4.84%
UTME UTime Ltd 1.03 1.03 0.98 0.98 7323 -1.01%
UTRS Minerva Surgical Inc 0.41 0.48 0.40 0.45 914659 9.81%
VBIV Vbi Vaccines Inc CS 0.64 0.66 0.61 0.62 812704 -3.91%
VBLT Vascular Biogen. Ord 0.17 0.17 0.16 0.17 434942 -1.20%
VCNX Vaccinex Inc 0.58 0.62 0.56 0.59 69997 0.05%
VEDU Visionary Education Technology Holdings Group Inc 0.71 0.79 0.70 0.78 49424 7.22%
VEON Veon Ltd 0.59 0.62 0.57 0.61 1748871 1.75%
VERB Verb Technology Company Inc 0.20 0.21 0.19 0.20 9048447 1.48%
VERO Venus Concept Inc 0.37 0.40 0.36 0.38 273932 2.68%
VEV Vicinity Motor Corp 0.92 0.93 0.90 0.90 54446 -2.80%
VGZ Vista Gold Corp 0.61 0.61 0.58 0.59 190816 -2.48%
VIEW View Inc. 0.93 1.04 0.90 0.92 605013 -1.45%
VIRI Virios Therapeutics Inc 0.33 0.34 0.33 0.33 237381 1.23%
VISL Vislink Technologies Inc 0.62 0.67 0.62 0.65 253352 4.84%
VLON Vallon Pharmaceuticals Inc 0.30 0.31 0.28 0.28 246894 -2.27%
VLTA Volta Inc 0.85 0.86 0.85 0.86 2196788 0.69%
VNTR Venator Materials Plc 0.64 0.65 0.61 0.64 62145 -0.22%
VQS VIQ Solutions Inc 0.33 0.41 0.32 0.40 418991 17.53%
VRAX Virax Biolabs Group Ltd 0.78 0.84 0.76 0.82 126480 3.65%
VS Versus Systems Inc 0.92 1.04 0.91 0.98 4258837 0.78%
VSTM Verastem Inc 0.70 0.72 0.68 0.71 679375 0.74%
VTGN Vistagen Therap. Com 0.28 0.32 0.28 0.30 8256543 11.11%
VTVT Vtv Theraptcs Cl A 0.96 0.98 0.93 0.93 50402 -2.17%
VVPR Vivopower International Plc 0.67 0.85 0.66 0.80 1048733 25.27%
VYNE Vyne Therapeutics Inc 0.27 0.27 0.25 0.26 242152 -1.43%
VYNT Vyant Bio Inc 0.99 0.99 0.81 0.83 546357 -19.42%
WATT Energous Corp 0.86 0.86 0.83 0.83 215676 -1.99%
WAVD WaveDancer Inc 0.62 0.67 0.60 0.60 28733 -3.23%
WEJO Wejo Group Ltd 0.90 0.90 0.80 0.84 188607 -6.48%
WETG WeTrade Group 0.32 0.32 0.30 0.30 577053 -1.32%
WGS GeneDx Holdings Corp 0.50 0.53 0.46 0.47 6728355 3.42%
WINT Windtree Therapeutics Inc 0.17 0.17 0.16 0.17 879957 -1.00%
WISH ContextLogic Inc 0.75 0.81 0.74 0.75 20013666 -4.05%
WLDS Wearable Devices Ltd 0.67 0.68 0.62 0.67 163226 -2.97%
WLMS Williams Industrial Services Group Inc 1.05 1.05 1.00 1.00 83034 -4.64%
WNW Wunong Net Technology Co Ltd 0.28 0.32 0.28 0.31 3826423 11.82%
WORX Scworx Corp 0.41 0.45 0.41 0.44 38473 -0.02%
WTER Alkaline Water Company Inc 0.25 0.26 0.22 0.23 2984033 -10.00%
WULF TeraWulf Inc 0.69 0.76 0.67 0.68 5643979 1.75%
XBIO Xenetic Biosciences Inc 0.72 0.72 0.68 0.71 78862 -3.16%
XELA Exela Technologies Inc 0.06 0.06 0.06 0.06 148566164 -6.56%
XELB XCEL Brands 0.84 0.84 0.80 0.82 15902 1.14%
XOS Xos Inc 1.01 1.02 0.98 0.99 249465 -0.39%
XPL Solitario Exploration & Royalty Corp 0.68 0.69 0.65 0.65 123946 -2.99%
XRTX Xyratex Ltd 0.62 0.64 0.59 0.59 134009 -4.86%
XTNT XTENT, Inc 0.69 0.70 0.66 0.68 227641 0.09%
XWEL XWELL Inc 0.48 0.48 0.45 0.46 173489 -4.17%
YCBD Cbdmd Inc 0.34 0.35 0.33 0.33 60343 -4.06%
YJ Yunji Inc 0.55 0.58 0.53 0.57 344602 3.40%
YVR Liquid Media Group Ltd 0.37 0.38 0.34 0.37 124073 -5.15%
ZEST Ecoark Holdings Inc 0.35 0.35 0.31 0.32 63695 -5.88%
ZEV Lightning eMotors Inc 0.97 1.04 0.94 0.96 2445548 -4.96%
ZKIN Zk International Group CO Ltd 0.87 0.98 0.87 0.97 40255 3.07%
ZOM Zomedica Pharmaceuticals Corp 0.28 0.29 0.28 0.28 6071363 -3.64%
ZYNE Zynerba Pharma CS 0.64 0.64 0.60 0.63 373859 3.21%



Top 10 Penny Stocks
Top 50 Trending Stocks