Ultimate Guide to Penny Stocks
Top 10 Penny Stocks Today

Stocks Under $1

Find the best penny stocks under $1 to watch or buy today. Use additional filter to search for hot penny stocks based on price, volume, gainers and losers.

January 12, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
Symbol Chart Company Open High Low Close Volume Percent
ABLV Able View Global Inc 0.67 0.73 0.63 0.69 4K -1.08%
ADGM Adagio Medical Holdings Inc 0.93 1.02 0.88 0.92 23K -5.17%
ADIL Adial Pharmaceuticals Inc 0.25 0.25 0.23 0.23 182K -3.39%
ADTX Aditx Therapeutics Inc 0.79 0.83 0.76 0.82 151K 3.80%
ADV Advantage Solutions Inc 0.88 0.90 0.87 0.88 151K 0.44%
AGAE Allied Gaming & Entertainment Inc 0.36 0.36 0.34 0.35 497K 0.44%
AGL AGL Resources Inc 0.97 0.98 0.92 0.94 4M -5.34%
AGRZ 0.62 0.65 0.55 0.56 209K -6.67%
AIIO 0.31 0.31 0.28 0.28 3M -9.94%
AIRE reAlpha Tech Corp. 0.49 0.50 0.43 0.48 6M -9.87%
AIXI Xiao-I Corp 0.38 0.38 0.34 0.35 188K -6.77%
AKTX Akari Therapeutics 0.29 0.29 0.28 0.28 204K -0.25%
AMIX Autonomix Medical Inc. 0.51 0.52 0.49 0.50 1M -2.17%
AMOD 0.62 0.65 0.60 0.63 414K -3.99%
AMZE 0.43 0.43 0.40 0.41 1M -3.26%
ANY Sphere 3D Corp 0.35 0.35 0.32 0.34 235K 3.57%
APLT Applied Therapeutics Inc 0.10 0.10 0.10 0.10 4M -0.50%
APRE Aprea Therapeutics Inc 0.93 0.94 0.92 0.94 11K -0.15%
ARAY Accuray Incorporated 0.88 0.91 0.86 0.90 614K 1.92%
AREB American Rebel Holdings Inc 0.65 0.70 0.59 0.65 828K -4.80%
ASBP 0.10 0.10 0.09 0.10 15M -7.21%
ASNS Actelis Networks Inc 0.49 0.50 0.45 0.47 340K -2.23%
ATCH AtlasClear Holdings Inc 0.27 0.27 0.26 0.27 1M 0.17%
ATER Aterian Inc 0.85 0.85 0.80 0.81 64K -1.59%
ATON 0.88 1.07 0.88 0.89 746K -1.18%
ATOS Atossa Genetics Inc 0.64 0.65 0.62 0.63 463K -2.96%
ATPC Agape ATP Corp 0.07 0.07 0.07 0.07 3M -4.95%
ATYR Atyr Pharma Inc 0.71 0.72 0.66 0.68 2M -4.57%
AUID Ipsidy Inc 0.93 0.99 0.91 0.94 132K -2.66%
AURE 0.30 0.30 0.26 0.29 32K 3.46%
AZTR Azitra Inc 0.30 0.30 0.28 0.28 655K -2.72%
BARK Original BARK Co (The) 0.78 0.82 0.76 0.79 12M 27.87%
BCAB BioAtla Inc 0.40 0.39 0.34 0.34 2M -5.19%
BFRG Bullfrog AI Holdings Inc 0.79 0.80 0.73 0.74 385K -7.55%
BJDX Bluejay Diagnostics Inc 0.68 0.72 0.65 0.66 69K -0.27%
BKYI Bio-Key Intl Inc 0.59 0.59 0.57 0.57 78K -0.82%
BLNK Blink Charging Company 0.78 0.92 0.77 0.90 10M 20.47%
BNRG Brenmiller Energy Ltd 0.52 0.53 0.49 0.50 176K -7.03%
BSLK Bolt Projects Holdings Inc 0.36 0.36 0.34 0.34 18K -3.13%
BTOG China Xiangtai Food Co Ltd 0.19 0.19 0.18 0.18 672K 1.17%
BURU Nuburu Inc 0.19 0.19 0.19 0.19 9M 1.91%
BYAH 0.17 0.17 0.16 0.16 62K -2.59%
BYND Beyond Meat Inc 1.03 1.02 0.95 0.98 26M 0.53%
BZFD BuzzFeed Inc 0.90 0.92 0.89 0.90 141K 0.48%
CAN Canaan Inc ADR 0.80 0.83 0.80 0.82 6M 3.20%
CAPS Capstone Therapeutics Corp. 0.67 0.67 0.64 0.66 60K -2.21%
CAPT Captivision Inc 0.39 0.40 0.37 0.38 159K -4.48%
CARM Carisma Therapeutics Inc 0.05 0.05 0.04 0.04 47K -1.67%
CCHH 0.51 0.52 0.50 0.50 218K -0.99%
CCTG CCSC Technology International Holdings Ltd 0.14 0.14 0.12 0.13 1M -10.06%
CENN Cenntro Electric Group Limited 0.16 0.16 0.15 0.16 850K 1.10%
CERO CERo Therapeutics Holdings Inc. 0.06 0.06 0.05 0.05 559K -10.00%
CETY Clean Energy Technologies Inc 0.72 0.73 0.71 0.72 56K -1.86%
CHGG Chegg Inc 0.93 0.95 0.92 0.94 602K -0.68%
CHOW 0.73 0.78 0.72 0.76 361K 5.64%
CISO Cerberus Cyber Sentinel Corp 0.48 0.48 0.44 0.47 503K 0.40%
CISS C3is Inc 0.21 0.22 0.20 0.20 938K -8.07%
CLIR Clearsign Combustion 0.78 0.78 0.70 0.72 213K -7.42%
COCH Envoy Medical Inc 0.72 0.73 0.68 0.69 130K 1.38%
COOT Australian Oilseeds Holdings Limited 0.78 0.84 0.75 0.83 105K 4.41%
COSM Cosmos Holdings Inc 0.55 0.55 0.52 0.54 308K -2.44%
CRDL Cardiol Therapeutics Inc 0.99 1.01 0.96 0.98 352K -1.68%
CRE Care Investment Trust Inc 0.29 0.31 0.28 0.28 120K -6.93%
CRIS Curis, Inc 0.85 0.88 0.81 0.87 663K 5.03%
CSAI 0.95 0.95 0.90 0.92 93K -3.92%
CTSO Cytosorbents Cor 0.70 0.70 0.67 0.69 28K 2.85%
CTXR Citius Pharmaceuticals Inc 0.85 0.86 0.81 0.85 218K -4.52%
CUE Cue Biopharma Inc 0.36 0.37 0.32 0.33 502K -8.32%
CUPR 0.46 0.52 0.46 0.49 248K 3.12%
CURX 0.35 0.38 0.37 0.37 32K -0.64%
CXAI CXApp Inc 0.32 0.35 0.32 0.33 560K 0.66%
DAIC 0.46 0.48 0.45 0.47 155K -2.29%
DCGO DocGo Inc 0.89 0.91 0.85 0.91 816K 2.10%
DCOY 0.83 0.83 0.76 0.80 85K -2.49%
DCX STRATEGIC ACC REDEM 0.43 0.45 0.42 0.45 152K 4.19%
DSY Big Tree Cloud Holdings Ltd. 0.30 0.30 0.27 0.28 160K -8.00%
DTCK Davis Commodities Ltd. 0.33 0.36 0.32 0.35 564K 0.88%
DVLT 1.03 1.03 0.86 0.87 129M -5.09%
DXLG Destination XL Group 0.93 0.94 0.89 0.93 37K -1.43%
ECDA ECD Automotive Design Inc 0.34 0.35 0.32 0.33 428K -4.94%
EDBL Edible Garden AG Inc 0.70 0.71 0.60 0.63 2M -6.97%
EDHL 0.26 0.29 0.25 0.26 355K 5.32%
EEIQ Elite Education Group International Ltd 0.32 0.30 0.29 0.29 41K -3.05%
EJH E-Home Household Service Holdings Ltd 0.78 0.80 0.79 0.80 80K 1.87%
ELBM Electra Battery Materials Corp 0.92 0.95 0.92 0.93 459K 1.98%
ELUT Elutia Inc 0.75 0.78 0.68 0.69 135K -5.11%
ENGS 0.86 1.06 0.86 1.00 168K 6.79%
ENLV Enlivex Therapeutics Ltd 0.95 0.97 0.90 0.94 386K 4.25%
ENSC Ensysce Biosciences Inc 0.97 1.00 0.91 0.92 107K -10.29%
EONR Eon Resources Inc 0.39 0.40 0.38 0.40 611K 3.91%
FAT Fat Brands Inc 0.38 0.54 0.38 0.41 3M 10.52%
FBGL 0.85 0.86 0.72 0.80 3M -4.38%
FBLG FibroBiologics Inc 0.34 0.39 0.34 0.38 1M 11.80%
FCHL 0.28 0.29 0.27 0.28 65K 4.11%
FCUV Focus Universal Inc 0.92 0.92 0.80 0.80 254K -11.11%
FEMY Femasys Inc 0.60 0.60 0.57 0.58 370K -3.10%
FGL 0.16 0.17 0.16 0.17 1M 5.59%
FMFC First M & F Corporation 0.34 0.34 0.31 0.34 357K 6.54%
FSP Franklin Street Properties Corp 0.93 0.93 0.89 0.92 99K 0.12%
FURY Fury Gold Mines Limited 0.60 0.61 0.58 0.59 740K 1.89%
GAME Shanda Games Limited(ADR) 0.46 0.47 0.45 0.47 566K -0.70%
GAUZ Gauzy Ltd. 1.03 1.07 0.96 0.97 74K -0.68%
GBR New Concept Energy, Inc 0.83 0.83 0.81 0.82 13K 1.23%
GFAI Guardforce AI Co Ltd 0.65 0.67 0.60 0.62 250K -0.94%
GIPR Generation Income Properties Inc 0.82 0.84 0.74 0.74 98K -11.59%
GLE Global Engine Group Holding Limited 0.38 0.39 0.37 0.37 30K -1.32%
GMGI Golden Matrix Group Inc 0.67 0.68 0.63 0.68 140K 0.55%
GNS Genius Group Ltd 0.63 0.64 0.62 0.62 509K -2.24%
GPUS Hyperscale Data Inc 0.36 0.37 0.33 0.34 37M -1.64%
GRI Cohen & Steers Glbl Relt 0.24 0.24 0.22 0.23 1M 3.60%
GSIW Garden Stage Ltd 0.13 0.13 0.13 0.13 338K -3.60%
GTBP GT Biopharma Inc 0.69 0.72 0.67 0.72 544K 6.64%
HBIO Harvard Bioscience, Inc 0.66 0.66 0.61 0.63 184K -0.05%
HCTI Healthcare Triangle Inc 0.54 0.52 0.48 0.49 635K -4.47%
HCWC Healthy Choice Wellness Corp Cl A 0.30 0.30 0.29 0.30 77K 0.73%
HOWL Werewolf Therapeutics Inc 0.60 0.61 0.56 0.57 685K -6.05%
HUBC Hub Cyber Security Ltd 0.32 0.33 0.31 0.33 550K 3.56%
HURA 0.75 0.78 0.71 0.72 112K -4.88%
HXHX 0.57 0.57 0.55 0.56 69K -6.44%
IBO 0.47 0.50 0.47 0.49 22K -2.30%
ICCM Icecure Medical Ltd 0.73 0.74 0.68 0.69 502K -2.34%
IGC India Globalization Capital, Inc 0.31 0.31 0.29 0.30 160K 0.07%
IINN Inspira Technologies Oxy B.H.N. Ltd 0.92 0.97 0.92 0.94 54K 1.62%
ILLR Triller Group Inc 0.04 0.06 0.04 0.04 79K -89.20%
IMUX Immunic Inc 0.70 0.70 0.64 0.65 1M -2.41%
INLF 0.49 0.50 0.49 0.50 13K 2.17%
INTS Intensity Therapeutics Inc 0.40 0.41 0.40 0.40 357K -3.13%
IOBT IO Biotech Inc 0.58 0.59 0.52 0.52 697K -7.97%
ISPC iSpecimen Inc 0.31 0.31 0.29 0.30 180K -0.03%
ITP Intertape Polymer Group (USA) 0.23 0.23 0.23 0.23 31K -0.81%
ITRM Iterum Therapeutics Plc 0.33 0.33 0.31 0.32 773K -1.46%
IVDA Iveda Solutions Inc 0.95 0.97 0.90 0.91 114K -3.57%
IVF 0.89 0.89 0.80 0.83 111K -2.24%
IVP Inspire Veterinary Partners Inc. 0.04 0.04 0.04 0.04 15M -8.41%
IXHL Incannex Healthcare Limited 0.40 0.40 0.38 0.39 4M -2.65%
JAGX Jaguar Health Inc 1.13 1.14 0.86 0.88 27M -16.00%
JEM Barclays GEMS Index ETN 0.19 0.19 0.18 0.18 65K -2.68%
JFBR Jeffs Brands Ltd 0.69 0.70 0.67 0.68 99K -2.86%
JOB General Employment Enterprises, Inc 0.20 0.21 0.20 0.21 172K 1.58%
JTAI Jet.AI Inc 0.52 0.52 0.45 0.47 6M -14.20%
KALA Kala Pharmaceuticals Inc 0.62 0.64 0.61 0.62 280K -1.09%
KAPA Kairos Pharma Ltd 0.88 0.90 0.87 0.88 23K 0.05%
KAVL Kaival Brands Innovations Group Inc 0.04 0.04 0.03 0.03 25K -6.67%
KIDZ 0.21 0.23 0.20 0.21 3M 4.48%
KITT Nauticus Robotics Inc 0.89 0.93 0.86 0.91 1M 2.26%
KLTO Klotho Neurosciences Inc 0.34 0.35 0.33 0.34 285K 0.53%
KNDI Kandi Technolgies Corp 0.85 0.87 0.80 0.83 107K -3.95%
KTTA Pasithea Therapeutics Corp 0.91 0.94 0.88 0.91 98K -2.82%
KWM 0.45 0.47 0.45 0.47 157K 2.73%
LBGJ 0.73 0.73 0.71 0.71 16K -2.97%
LEXX Lexaria Bioscience Corp 0.69 0.72 0.65 0.74 412K -0.80%
LFWD Rewalk Robotics Ltd. 0.64 0.69 0.64 0.65 312K 4.57%
LGVN LogicVision, Inc 0.63 0.63 0.56 0.57 225K -7.90%
LHSW 0.75 0.81 0.75 0.79 70K 1.44%
LIMN 0.77 0.77 0.74 0.77 70K 6.05%
LMFA Lm Funding America Inc 0.48 0.49 0.46 0.47 147K 0.32%
LNAI 0.92 0.93 0.89 0.93 34K -3.65%
LNKS 0.33 0.33 0.32 0.33 22K -2.47%
LRHC La Rosa Holdings Corp 0.78 0.82 0.71 0.74 3M -20.52%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.21 0.21 0.20 0.20 216K -1.12%
MAPS WM Technology Inc 0.88 0.88 0.84 0.87 432K 0.24%
MASK 0.40 0.45 0.37 0.41 2M 10.04%
MEHA 0.20 0.22 0.20 0.21 302K 2.75%
MGRX Mangoceuticals Inc 0.80 0.82 0.78 0.78 146K -0.58%
MIMI 0.31 0.36 0.31 0.33 444K -0.45%
MKDW Mkdwell Tech Inc 0.18 0.18 0.17 0.18 544K -1.01%
MLSS Milestone Scientific 0.29 0.30 0.29 0.29 132K -0.78%
MOBX Mobix Labs Inc 0.25 0.28 0.21 0.26 8M 8.55%
MODD Modular Medical Inc 0.51 0.52 0.46 0.48 195K -2.48%
MPU Mega Matrix Corp 0.90 0.91 0.85 0.85 38K -0.78%
MREO Mereo Biopharma Group Plc ADR 0.57 0.62 0.55 0.56 24M 14.04%
MSAI Infrared Cameras Holdings Inc 0.36 0.36 0.33 0.33 943K -6.08%
MSPR MSP Recovery Inc 0.07 0.08 0.07 0.07 61K -8.45%
MSS ML SLCT 10 ST RTN NT 0.32 0.34 0.31 0.32 450K -0.62%
MSW Mission West Properties, Inc 0.94 0.97 0.94 0.96 23K -1.14%
MTEN Mingteng International Corporation Inc 0.12 0.12 0.09 0.10 139M -25.40%
MVIS Microvision, Inc 0.93 0.96 0.92 0.95 1M 2.63%
MWG MORGAN ST CAP TR IV 0.28 0.30 0.27 0.29 785K 1.62%
MYO Myomo Inc 0.98 1.01 0.97 0.99 147K 0.44%
MYPS PLAYSTUDIOS Inc 0.62 0.63 0.62 0.62 28K -0.32%
MYSZ My Size Inc 0.87 0.94 0.87 0.92 172K 12.18%
NAKA 0.43 0.46 0.42 0.45 3M 5.35%
NAMM 0.99 1.00 0.96 0.98 173K 1.79%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.23 0.23 0.21 0.21 922K -9.54%
NCPL Netcapital Inc 0.80 0.83 0.76 0.80 320K -4.89%
NCRA Nocera, Inc. 1.00 1.00 0.88 0.95 29K -5.00%
NDLS Noodles & Company 0.82 0.89 0.80 0.88 591K 17.06%
NINE Ninetowns Internet Technlgy Grp Co Ltd 0.42 0.43 0.40 0.42 1M 2.84%
NIVF NewGenIvf Group Ltd 0.60 0.60 0.56 0.58 92K -4.03%
NIXX Nixxy Inc 0.95 0.95 0.86 0.87 840K -8.10%
NMTC NeuroOne Medical Technologies Corp 0.89 0.91 0.86 0.90 147K 2.66%
NOTV Inotiv Inc 0.62 0.62 0.57 0.60 198K -0.63%
NTCL 0.46 0.48 0.45 0.46 74K 0.70%
NVNO enVVeno Medical Corporation 0.38 0.38 0.35 0.35 184K -2.86%
NXL Nexalin Technology Inc 0.72 0.75 0.72 0.73 32K 2.44%
NXPL NextPlat Corp 0.65 0.65 0.62 0.64 14K 0.14%
OCG Oriental Culture Holding Ltd 0.02 0.02 0.02 0.02 332M -14.50%
OFAL 0.47 0.52 0.47 0.50 20K 0.63%
ONCY Oncolytics Biotech, Inc 0.97 0.97 0.92 0.93 584K -3.74%
ONFO Onfolio Holdings Inc 0.80 0.85 0.77 0.80 40K 1.41%
OPTT Ocean Power Technologies, Inc 0.50 0.55 0.48 0.48 11M -0.81%
ORGN Origin Materials Inc 0.23 0.23 0.21 0.22 1M -4.43%
OSRH 0.70 0.74 0.62 0.70 34M 6.04%
OTLK Outlook Therapeutics Inc 0.59 0.60 0.56 0.57 3M -2.80%
PASW 0.28 0.32 0.22 0.26 92M 30.85%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.79 0.83 0.79 0.80 208K 0.04%
PCLA 0.25 0.25 0.23 0.24 756K -11.70%
PDSB Pds Biotechnology Corp 1.07 1.09 0.91 0.92 1M -13.98%
PED Petroflow Energy Ltd 0.52 0.53 0.51 0.51 58K 0.51%
PFSA 0.09 0.09 0.09 0.09 3M -7.11%
PMCB PharmaCyte Biotech Inc 0.89 0.90 0.81 0.85 131K -3.57%
POM Pepco Holdings, Inc 0.31 0.31 0.29 0.32 189K -0.63%
PPBT Purple Biotech Ltd 0.69 0.69 0.67 0.68 54K -2.05%
PPCB 0.46 0.48 0.46 0.47 26K 0.71%
PRFX Painreform Ltd 0.84 0.92 0.78 0.82 553K -3.84%
PRPH ProPhase Labs Inc 0.22 0.23 0.19 0.19 193K -2.78%
PRPL Purple Communications, Inc 0.73 0.75 0.72 0.75 121K 4.17%
PRSO Peraso Inc 0.95 0.97 0.93 0.95 184K -0.08%
PRTS U 0.52 0.54 0.50 0.53 559K 2.43%
PSTV Plus Therapeutics Inc 0.59 0.51 0.48 0.49 7M -12.52%
PT Portugal Telecom, SGPS (ADR) 1.02 1.02 0.99 0.99 39K -0.51%
PTLE Ptl Ltd 0.11 0.11 0.11 0.11 352K 1.31%
PW Pittsburgh & West Virginia Railroad 0.94 0.95 0.89 0.91 77K -9.42%
REE Rare Element Resources Ltd. 0.78 0.82 0.76 0.77 13K -3.15%
REI Ring Energy Inc 0.94 0.94 0.91 0.94 877K 1.34%
RELI Reliance Global Group Inc 0.52 0.54 0.49 0.50 207K -6.74%
RENX 0.23 0.23 0.20 0.20 6M -6.90%
REVB Revelation Biosciences Inc 0.90 0.90 0.89 0.90 35K -0.30%
RIME Algorhythm Holdings Inc 0.84 0.88 0.73 0.86 338K -3.22%
RMTI Rockwell Medical Technologies, Inc 0.97 0.98 0.95 0.97 117K 3.24%
RPGL 0.54 0.54 0.46 0.51 405K -7.63%
RUBI 0.80 0.85 0.78 0.83 246K -1.79%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.35 0.36 0.32 0.32 3M -4.85%
RVSN RADVISION LTD 0.38 0.40 0.38 0.37 367K -3.85%
RYDE Ryde Group Ltd. 0.30 0.32 0.30 0.30 64K -3.16%
SAFX 0.17 0.17 0.15 0.16 2M -5.13%
SCNX Scienture Holdings Inc 0.54 0.56 0.53 0.54 291K -3.14%
SCYX Scynexis Inc 0.67 0.67 0.65 0.66 137K -2.35%
SEGG 0.51 0.52 0.46 0.46 208K -10.71%
SFWL Shengfeng Development Ltd. 0.97 0.98 0.97 0.98 8K 0.00%
SGMO Sangamo Biosciences, Inc 0.45 0.45 0.43 0.43 2M -2.03%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.52 0.58 0.50 0.55 18M 12.21%
SKK ProShares UltraShrt Rusell2000 Grwt(ETF) 0.32 0.38 0.32 0.34 26K -2.15%
SKYE Skye Bioscience Inc 1.00 1.02 0.95 0.95 161K -3.06%
SKYQ Sky Quarry Inc 0.50 0.56 0.46 0.51 1M -1.99%
SLE Sara Lee Corp 0.67 0.68 0.62 0.63 65K -5.14%
SMXT SolarMax Technology Inc. 0.78 0.84 0.77 0.82 415K 4.90%
SOAR Volato Group Inc 0.65 0.65 0.62 0.63 462K -3.69%
SOWG Sow Good Inc 0.64 0.64 0.55 0.59 454K -4.26%
SRXH 0.20 0.21 0.19 0.20 10M 3.37%
STFS Star Fashion Culture Holdings Ltd 0.10 0.11 0.10 0.10 745K -2.20%
SXTC China Sxt Pharmaceuticals Inc 0.14 0.15 0.11 0.13 72M -11.32%
SXTP 60 Degrees Pharmaceuticals Inc 0.55 0.63 0.53 0.58 367K 9.59%
TBH Brazilian Telecom HOLDRS 0.55 0.55 0.53 0.54 89K -2.71%
TDIC 0.18 0.20 0.18 0.19 199K -2.96%
TDTH Trident Digital Tech Holdings Ltd ADR 0.41 0.47 0.41 0.43 293K 2.86%
TEAD 0.70 0.72 0.64 0.65 177K -4.33%
TIRX Tian Ruixiang Holdings Ltd 0.50 0.50 0.44 0.49 66K 2.46%
TMDE 0.69 0.80 0.69 0.72 262K 1.79%
TNYA Tenaya Therapeutics Inc 0.78 0.79 0.71 0.73 3M -4.66%
TOON Kartoon Studios Inc 0.71 0.73 0.71 0.73 65K 1.27%
TOUR Tuniu Corporatio Ads 0.71 0.73 0.71 0.73 24K 4.11%
TOVX Theriva Biologics Inc 0.22 0.22 0.21 0.22 1M 1.12%
TPET Trio Petroleum Corp. 0.81 0.84 0.77 0.82 508K -4.00%
TRIB Trinity Biotech plc (ADR) 0.75 0.75 0.72 0.72 169K -1.87%
TRNR Interactive Strength Inc 1.10 1.07 0.96 0.99 43K -1.88%
TRUG TruGolf Holdings Inc 0.98 0.98 0.90 0.90 88K 2.30%
TRX Tanzanian Royalty Exploration Corp 0.93 0.96 0.93 0.97 2M 7.22%
TSE Trinseo S.A. 0.75 0.75 0.58 0.68 2M -13.91%
TVGN Tevogen Bio Holdings Inc. 0.39 0.39 0.33 0.33 990K -15.17%
TWNP 0.75 0.78 0.56 0.64 389K -16.07%
UGRO Urban-gro Inc 0.28 0.30 0.27 0.29 402K 0.53%
UK Ucommune International Ltd 0.82 0.82 0.75 0.76 6K -3.78%
USBC 0.60 0.61 0.57 0.60 125K 1.67%
USEG U 1.02 1.07 0.99 1.00 1M -3.12%
VCIG VCI Global Ltd 0.92 0.93 0.85 0.89 2M -7.52%
VEEA Veea Inc 0.56 0.64 0.53 0.55 111K -3.24%
VIVK Vivakor Inc 0.01 0.01 0.01 0.01 10M -24.05%
VMAR Vision Marine Technologies Inc 0.16 0.16 0.15 0.15 6M -22.28%
VNRX Volitionrx Ltd 0.32 0.34 0.31 0.34 688K 1.29%
VRAX Virax Biolabs Group Ltd 0.36 0.38 0.35 0.35 62K -2.73%
VRME Verifyme Inc 0.98 1.03 0.95 1.00 379K 2.04%
VSEE Vsee Health Inc 0.43 0.43 0.40 0.40 440K -6.50%
VTGN Vistagen Therap. Com 0.68 0.69 0.66 0.68 770K 3.27%
VYNE Vyne Therapeutics Inc 0.57 0.58 0.56 0.56 179K -1.37%
WCT Wellchange Holdings Company Limited 0.15 0.19 0.15 0.18 120K 1.15%
WGRX 0.42 0.43 0.41 0.43 399K 10.03%
WORX Scworx Corp 0.19 0.20 0.19 0.19 264K -1.69%
WTO UTime Ltd 0.72 0.72 0.69 0.70 76K -4.38%
XAIR Beyond Air Inc 0.90 0.92 0.84 0.86 75K -3.21%
XLO Xilio Therapeutics Inc 0.71 0.71 0.66 0.67 60K -2.03%
XPL Solitario Exploration & Royalty Corp 0.72 0.73 0.69 0.69 138K -2.81%
XPON Expion360 Inc 0.91 0.91 0.88 0.89 47K -0.90%
XTKG X3 Holdings Co Ltd. 0.20 0.21 0.18 0.19 2M -11.35%
XTNT XTENT, Inc 0.71 0.73 0.70 0.71 227K 3.37%
XXII 22nd Century Group Inc 0.91 0.91 0.84 0.86 96K -5.43%
YHC 0.94 0.96 0.93 0.95 196K 2.61%
YYGH YY Group Holding Ltd 0.22 0.22 0.21 0.22 163K -2.81%
ZBAO Zhibao Technology Inc. 0.83 1.08 0.95 0.95 71K -10.38%
ZCMD Zhongchao Inc Cl A 0.60 0.56 0.53 0.53 7K -5.96%
ZJYL Jin Medical International Ltd 0.24 0.26 0.23 0.25 182K -0.85%
ZNB 0.78 0.79 0.72 0.77 269K -2.44%
ZONE CleanCore Solutions Inc. 0.34 0.36 0.33 0.36 1M 5.61%
ZOOZ Zooz Power Ltd 0.50 0.52 0.49 0.50 129K 2.42%
ZSPC 0.54 0.54 0.52 0.52 163K -5.02%
ZTEK Zentek Ltd 0.90 1.06 0.87 0.98 292K 12.99%