Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ABAT |
|
Advanced Battery Technologies, Inc |
1.00 |
1.00 |
0.98 |
0.99 |
309474 |
0.86% |
ABVC |
|
ABVC BioPharma Inc |
0.54 |
0.57 |
0.52 |
0.53 |
67784 |
-2.68% |
ACON |
|
Aclarion Inc |
0.19 |
0.19 |
0.18 |
0.19 |
164617 |
2.55% |
ADAP |
|
Adaptimmune Ther Ads |
0.78 |
0.80 |
0.75 |
0.80 |
687139 |
2.57% |
ADD |
|
Color Star Technology Co Ltd |
0.16 |
0.16 |
0.15 |
0.16 |
1679181 |
-5.38% |
ADTX |
|
Aditx Therapeutics Inc |
0.38 |
0.38 |
0.35 |
0.36 |
2180281 |
-3.46% |
AEHL |
|
Antelope Enterprise Hldg Ltd |
0.30 |
0.30 |
0.28 |
0.28 |
742589 |
-5.53% |
AEMD |
|
Aethlon Medical |
0.40 |
0.41 |
0.39 |
0.40 |
81585 |
-0.10% |
AEON |
|
AEON Biopharma Inc. |
0.81 |
0.82 |
0.65 |
0.75 |
246498 |
-6.82% |
AGRI |
|
AgriFORCE Growing Systems ltd |
0.05 |
0.05 |
0.05 |
0.05 |
24352375 |
-3.88% |
AIEV |
|
Thunder Power Holdings Inc
|
0.34 |
0.39 |
0.34 |
0.37 |
27162 |
-1.46% |
AIM |
|
Aerosonic Corporation |
0.24 |
0.25 |
0.24 |
0.24 |
210998 |
-0.25% |
AIMD |
|
Ainos Inc |
0.48 |
0.50 |
0.44 |
0.48 |
1154796 |
0.36% |
AKAN |
|
Akanda Corp |
0.83 |
0.83 |
0.79 |
0.81 |
116812 |
2.16% |
AKTS |
|
Akoustis Technologies Inc |
0.05 |
0.05 |
0.05 |
0.05 |
10179356 |
-7.09% |
ALUR |
|
Allurion Technologies Inc |
0.76 |
0.76 |
0.70 |
0.74 |
89474 |
4.89% |
ALVR |
|
Alvarion Ltd |
0.67 |
0.75 |
0.60 |
0.62 |
2114792 |
-36.93% |
AMLI |
|
American Lithium Corp |
0.73 |
0.74 |
0.70 |
0.71 |
426441 |
-1.01% |
AMPG |
|
Amplitech Group Inc |
0.95 |
0.96 |
0.91 |
0.95 |
17548 |
3.26% |
AMRN |
|
Amarin Corporation plc (ADR) |
0.58 |
0.58 |
0.57 |
0.57 |
837424 |
-0.12% |
APCX |
|
AppTech Payments Corp |
0.67 |
0.70 |
0.64 |
0.64 |
109996 |
-1.79% |
APDN |
|
Applied Dna Scns |
0.19 |
0.19 |
0.18 |
0.19 |
2549335 |
-1.19% |
APLM |
|
Apollomics Inc |
0.12 |
0.13 |
0.11 |
0.12 |
1113202 |
-0.68% |
APTO |
|
Aptose Bioscns |
0.40 |
0.40 |
0.38 |
0.39 |
91606 |
-3.36% |
APVO |
|
Aptevo Therapeutics Inc |
0.30 |
0.33 |
0.26 |
0.28 |
2832688 |
-10.49% |
ARBB |
|
ARB IOT Group Ltd |
0.83 |
1.00 |
0.80 |
0.82 |
2625072 |
-8.95% |
ASPS |
|
Altisource Portfolio Solutions S.A. |
0.86 |
0.95 |
0.73 |
0.86 |
385598 |
-0.01% |
ASRT |
|
Assertio Therapeutics Inc |
0.99 |
1.03 |
0.80 |
0.85 |
4454619 |
-15.84% |
ASST |
|
Asset Entities Inc |
0.81 |
0.82 |
0.75 |
0.81 |
140520 |
2.41% |
ATCH |
|
AtlasClear Holdings Inc |
0.20 |
0.25 |
0.19 |
0.25 |
6471126 |
-11.57% |
ATHA |
|
Athira Pharma Inc |
0.72 |
0.72 |
0.62 |
0.66 |
1716724 |
-12.01% |
AUMN |
|
Golden Minerals Company |
0.32 |
0.38 |
0.32 |
0.37 |
145055 |
15.35% |
AUUD |
|
Auddia Inc |
0.56 |
0.56 |
0.53 |
0.55 |
62922 |
-0.04% |
AWH |
|
Allied World Assurance Holdings, Ltd |
0.90 |
0.90 |
0.84 |
0.86 |
48702 |
0.12% |
AZTR |
|
Azitra Inc |
0.49 |
0.60 |
0.49 |
0.53 |
480448 |
3.75% |
BCTX |
|
BriaCell Therapeutics Corp |
0.73 |
0.74 |
0.69 |
0.70 |
716246 |
-1.95% |
BFRI |
|
Biofrontera Inc |
0.91 |
0.91 |
0.82 |
0.86 |
709130 |
-2.72% |
BGLC |
|
BioNexus Gene Lab Corp |
0.36 |
0.37 |
0.34 |
0.35 |
62081 |
0.20% |
BHAT |
|
Blue Hat Interactive Entertainment Tech |
0.25 |
0.25 |
0.21 |
0.22 |
607116 |
-11.22% |
BJDX |
|
Bluejay Diagnostics Inc |
0.08 |
0.09 |
0.08 |
0.09 |
6596526 |
-1.73% |
BLMZ |
|
Bloomz Inc
|
0.85 |
0.88 |
0.81 |
0.87 |
73805 |
1.51% |
BLRX |
|
Biolinerx Ltd |
0.45 |
0.45 |
0.44 |
0.44 |
225316 |
-1.13% |
BLUE |
|
Bluebird Bio |
0.38 |
0.42 |
0.38 |
0.41 |
5947617 |
6.18% |
BMRA |
|
Biomerica Inc |
0.39 |
0.40 |
0.35 |
0.39 |
279393 |
2.96% |
BNGO |
|
Bionano Genomics Inc |
0.30 |
0.30 |
0.27 |
0.28 |
4930269 |
-5.26% |
BNOX |
|
Bionomics Ltd. |
0.38 |
0.47 |
0.34 |
0.40 |
10475898 |
6.53% |
BNRG |
|
Brenmiller Energy Ltd |
0.75 |
0.80 |
0.75 |
0.78 |
80605 |
-3.04% |
BOLT |
|
Bolt Technology Corp |
0.65 |
0.67 |
0.63 |
0.65 |
116061 |
-0.34% |
BOXL |
|
Boxlight Corp Cl A |
0.56 |
0.59 |
0.53 |
0.57 |
58638 |
3.72% |
BPTH |
|
Bio-Path Holdings |
0.90 |
0.92 |
0.87 |
0.89 |
43351 |
-0.68% |
BQ |
|
Boqii Holding Limited ADR |
0.47 |
0.52 |
0.47 |
0.50 |
503910 |
1.21% |
BREA |
|
Brera Holdings PLC |
0.82 |
0.82 |
0.77 |
0.81 |
57611 |
-0.72% |
BSFC |
|
Blue Star Foods Corp |
0.28 |
0.33 |
0.28 |
0.31 |
1183219 |
5.42% |
BSLK |
|
Bolt Projects Holdings Inc
|
0.31 |
0.44 |
0.31 |
0.37 |
2357159 |
20.59% |
BTAI |
|
Bioxcel Therapeutics Inc |
0.69 |
0.69 |
0.65 |
0.68 |
303162 |
1.48% |
BURU |
|
Nuburu Inc |
0.45 |
0.48 |
0.40 |
0.41 |
2048220 |
-12.28% |
BYU |
|
Baiyu Holdings Inc |
0.21 |
0.21 |
0.20 |
0.21 |
473767 |
3.93% |
CARA |
|
Cara Therapeutics |
0.35 |
0.37 |
0.33 |
0.34 |
1387835 |
-1.48% |
CCG |
|
Campus Crest Communities Inc |
0.90 |
0.92 |
0.88 |
0.90 |
154972 |
0.67% |
CDIO |
|
Cardio Diagnostics Holdings Inc |
0.41 |
0.42 |
0.38 |
0.39 |
2424554 |
-7.53% |
CDT |
|
Conduit Pharmaceuticals Inc |
0.10 |
0.11 |
0.09 |
0.11 |
6949395 |
13.02% |
CERO |
|
CERo Therapeutics Holdings Inc. |
0.07 |
0.07 |
0.07 |
0.07 |
2480670 |
-0.85% |
CETX |
|
Cemtrex Inc |
0.19 |
0.21 |
0.19 |
0.21 |
3874268 |
8.70% |
CETY |
|
Clean Energy Technologies Inc |
1.03 |
1.04 |
0.99 |
0.99 |
51266 |
-1.78% |
CGBS |
|
Crown Lng Holdings Limited
|
0.39 |
0.49 |
0.37 |
0.46 |
2619956 |
22.40% |
CGTX |
|
Cognition Therapeutics Inc |
0.50 |
0.52 |
0.50 |
0.51 |
268163 |
-2.92% |
CHNR |
|
China Natural Resources Inc |
0.69 |
0.72 |
0.64 |
0.69 |
50229 |
4.53% |
CHRS |
|
Charming Shoppes, Inc |
0.83 |
0.86 |
0.77 |
0.82 |
3522703 |
-0.61% |
CLEU |
|
China Liberal Education Holdings Ltd |
0.23 |
0.25 |
0.23 |
0.24 |
300149 |
-1.43% |
CLIR |
|
Clearsign Combustion |
0.82 |
0.92 |
0.82 |
0.92 |
108713 |
8.15% |
CMCT |
|
Cim Commercial TR Cp |
0.39 |
0.40 |
0.36 |
0.38 |
445556 |
-3.69% |
CMLS |
|
Cumulus Media Inc |
0.88 |
0.90 |
0.84 |
0.88 |
56750 |
-1.24% |
CMRX |
|
Chimerix Inc |
0.93 |
1.12 |
0.92 |
0.99 |
911675 |
5.87% |
CNEY |
|
CN Energy Group Inc |
0.45 |
0.46 |
0.41 |
0.41 |
274838 |
-8.00% |
CNSP |
|
Cns Pharmaceuticals Inc |
0.11 |
0.12 |
0.11 |
0.12 |
4810671 |
3.27% |
CNTM |
|
Connectm Technology Solutions Inc
|
0.82 |
0.82 |
0.80 |
0.81 |
39151 |
-0.02% |
COEP |
|
Coeptis Therapeutics Holdings Inc |
0.20 |
0.21 |
0.19 |
0.20 |
106353 |
-2.90% |
COSM |
|
Cosmos Holdings Inc |
0.69 |
0.69 |
0.68 |
0.69 |
51648 |
0.79% |
CPHI |
|
China Pharma Holdings, Inc. |
0.23 |
0.23 |
0.19 |
0.20 |
933763 |
-11.42% |
CREG |
|
China Recycling Energy Corp. |
0.71 |
0.76 |
0.69 |
0.72 |
22125 |
2.89% |
CRKN |
|
Crown ElectroKinetics Corp |
0.94 |
0.98 |
0.93 |
0.95 |
255441 |
-2.40% |
CTCX |
|
Carmell Therapeutics Corp |
0.30 |
0.32 |
0.29 |
0.30 |
86014 |
-2.78% |
CTM |
|
Castellum Inc |
0.18 |
0.18 |
0.17 |
0.18 |
1136606 |
1.79% |
CTSO |
|
Cytosorbents Cor |
0.89 |
0.95 |
0.71 |
0.74 |
515539 |
-18.05% |
CTXR |
|
Citius Pharmaceuticals Inc |
0.42 |
0.44 |
0.39 |
0.41 |
2362086 |
7.67% |
CUTR |
|
Cutera, Inc |
0.51 |
0.51 |
0.36 |
0.39 |
2127622 |
-23.08% |
CVM |
|
CEL-SCI Corporation |
0.70 |
0.75 |
0.70 |
0.73 |
648976 |
4.04% |
CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.41 |
0.50 |
0.39 |
0.48 |
2667627 |
12.99% |
DBGI |
|
Digital Brands Group Inc |
0.11 |
0.13 |
0.11 |
0.11 |
9225274 |
-0.52% |
DBVT |
|
Dbv Technologies Ads |
0.71 |
0.73 |
0.67 |
0.68 |
103218 |
-8.69% |
DDC |
|
DDC Enterprise Ltd. |
0.18 |
0.22 |
0.17 |
0.20 |
892290 |
3.82% |
DFLI |
|
Dragonfly Energy Holdings Corp |
0.55 |
0.55 |
0.51 |
0.53 |
249285 |
-0.23% |
DGLY |
|
Digital Ally, Inc |
0.93 |
0.94 |
0.78 |
0.81 |
169366 |
-13.83% |
DNMR |
|
Danimer Scientific Inc |
0.31 |
0.31 |
0.29 |
0.29 |
1381437 |
-8.81% |
DRIO |
|
Dario Health Corp |
0.97 |
1.00 |
0.89 |
0.92 |
83387 |
-5.17% |
EAST |
|
Eastside Distilling Inc |
0.57 |
0.59 |
0.53 |
0.56 |
123353 |
-0.80% |
EDBL |
|
Edible Garden AG Inc |
0.15 |
0.18 |
0.15 |
0.17 |
3206536 |
9.85% |
EFSH |
|
1847 Holdings LLC |
0.25 |
0.25 |
0.22 |
0.24 |
6875486 |
-0.95% |
EJH |
|
E-Home Household Service Holdings Ltd |
0.94 |
0.99 |
0.92 |
0.98 |
979678 |
4.26% |
ELAB |
|
Elevai Labs Inc. |
0.02 |
0.02 |
0.02 |
0.02 |
419933462 |
5.59% |
ELEV |
|
Elevation Oncology Inc |
0.61 |
0.66 |
0.60 |
0.65 |
1045230 |
12.61% |
ENSC |
|
Ensysce Biosciences Inc |
0.67 |
0.75 |
0.61 |
0.73 |
8192027 |
4.93% |
ENVB |
|
Enveric Biosciences Inc |
0.48 |
0.53 |
0.46 |
0.47 |
507461 |
-0.63% |
EQ |
|
Embarq Corporation |
0.78 |
0.80 |
0.75 |
0.76 |
66616 |
-3.37% |
EYEN |
|
Eyenovia Inc |
0.49 |
0.51 |
0.47 |
0.49 |
653387 |
0.51% |
FAAS |
|
DigiAsia Corp. |
0.70 |
0.74 |
0.65 |
0.73 |
151724 |
6.93% |
FAMI |
|
Farmmi Inc |
0.29 |
0.30 |
0.28 |
0.29 |
268022 |
-1.10% |
FCEL |
|
FuelCell Energy, Inc |
0.30 |
0.30 |
0.25 |
0.25 |
73326732 |
-15.11% |
FCUV |
|
Focus Universal Inc |
0.25 |
0.25 |
0.24 |
0.25 |
82383 |
0.04% |
FEAM |
|
5E Advanced Materials Inc |
0.47 |
0.56 |
0.47 |
0.50 |
120646 |
5.53% |
FGEN |
|
Fibrogen Inc CS |
0.31 |
0.33 |
0.31 |
0.32 |
935410 |
3.26% |
FLYE |
|
Fly-E Group Inc. |
0.61 |
0.66 |
0.61 |
0.63 |
210873 |
-0.49% |
FOXO |
|
FOXO Technologies Inc |
0.45 |
0.97 |
0.42 |
0.50 |
784672132 |
34.53% |
FTCI |
|
FTC Solar Inc |
0.52 |
0.53 |
0.48 |
0.49 |
1042032 |
-3.37% |
FTFT |
|
Future Fintech Group Inc |
0.32 |
0.32 |
0.32 |
0.32 |
90734 |
-2.81% |
GAME |
|
Shanda Games Limited(ADR) |
0.89 |
0.90 |
0.83 |
0.84 |
148899 |
-1.98% |
GGR |
|
GeoGlobal Resources Inc |
0.42 |
0.48 |
0.42 |
0.48 |
1477652 |
17.29% |
GLDG |
|
Goldmining Inc |
0.86 |
0.90 |
0.84 |
0.86 |
532811 |
-0.81% |
GLYC |
|
Glycomimetics Inc |
0.38 |
0.42 |
0.38 |
0.41 |
1858455 |
-1.83% |
GMM |
|
SPDR S&P Emerging Markets (ETF) |
0.40 |
0.41 |
0.38 |
0.40 |
1271047 |
-1.39% |
GNS |
|
Genius Group Ltd |
0.57 |
0.57 |
0.51 |
0.53 |
631211 |
-6.58% |
GOEV |
|
Canoo Inc |
0.41 |
0.54 |
0.41 |
0.52 |
20118956 |
26.43% |
GORO |
|
Gold Resource Corporation |
0.17 |
0.17 |
0.15 |
0.16 |
1198428 |
-0.19% |
GOSS |
|
Gossamer Bio Inc |
0.87 |
0.90 |
0.85 |
0.88 |
979237 |
-0.91% |
GP |
|
Greenpower Motor Company Inc |
0.88 |
0.90 |
0.85 |
0.89 |
257035 |
0.75% |
GPUS |
|
Hyperscale Data Inc
|
0.24 |
0.24 |
0.22 |
0.23 |
563152 |
-5.86% |
GRFX |
|
Graphex Group Limited |
0.22 |
0.24 |
0.21 |
0.23 |
39464 |
7.72% |
GRI |
|
Cohen & Steers Glbl Relt |
0.87 |
0.89 |
0.79 |
0.88 |
459937 |
-0.05% |
GRYP |
|
Gryphon Digital Mining Inc. |
0.66 |
0.66 |
0.56 |
0.63 |
910756 |
-3.53% |
GSIW |
|
Garden Stage Ltd |
0.88 |
0.89 |
0.82 |
0.86 |
297411 |
-4.46% |
GWAV |
|
Greenwave Technology Solutions Inc |
0.40 |
0.40 |
0.38 |
0.38 |
484556 |
-3.27% |
HAO |
|
Claymore/AlphaShares China Small Cap ETF |
0.22 |
0.26 |
0.18 |
0.19 |
20781568 |
-3.95% |
HOTH |
|
Hoth Therapeutics Inc |
0.90 |
0.92 |
0.88 |
0.92 |
70090 |
2.34% |
HOVR |
|
New Horizon Aircraft Ltd |
0.29 |
0.32 |
0.28 |
0.29 |
4009566 |
0.35% |
HPH |
|
Highest Performances Holdings Inc. |
0.32 |
0.32 |
0.29 |
0.30 |
261420 |
-6.96% |
HRYU |
|
Hanryu Holdings Inc |
0.24 |
0.24 |
0.22 |
0.23 |
600339 |
-4.58% |
HSDT |
|
Helius Medical Technologies Inc |
0.55 |
0.57 |
0.52 |
0.57 |
90219 |
2.97% |
HTOO |
|
Fusion Fuel Green Ltd |
0.54 |
0.55 |
0.52 |
0.53 |
92189 |
-4.24% |
HUBC |
|
Hub Cyber Security Ltd |
0.53 |
0.58 |
0.51 |
0.52 |
712560 |
-2.72% |
HYFM |
|
Hydrofarm Holdings Group Inc |
0.57 |
0.59 |
0.55 |
0.56 |
70281 |
-3.79% |
HYPR |
|
Hyperfine Inc |
1.00 |
1.00 |
0.94 |
0.95 |
63838 |
-2.05% |
IAUX |
|
i-80 Gold Corp |
1.01 |
1.01 |
0.98 |
0.99 |
4936983 |
-2.94% |
IBG |
|
Innovation Beverage Group Limited
|
0.67 |
0.83 |
0.65 |
0.75 |
672038 |
14.75% |
ICCM |
|
Icecure Medical Ltd |
0.72 |
0.75 |
0.65 |
0.65 |
3306308 |
-11.73% |
ICCT |
|
iCoreConnect Inc. |
0.18 |
0.19 |
0.17 |
0.18 |
1323658 |
-4.46% |
IDAI |
|
T Stamp Inc |
0.16 |
0.19 |
0.16 |
0.18 |
2857955 |
9.38% |
IGC |
|
India Globalization Capital, Inc |
0.40 |
0.40 |
0.38 |
0.38 |
146832 |
-0.52% |
IMG |
|
|
0.69 |
0.70 |
0.62 |
0.70 |
266954 |
2.21% |
IMNN |
|
Imunon Inc |
0.82 |
0.85 |
0.79 |
0.80 |
273983 |
-2.63% |
INAB |
|
IN8bio Inc |
0.35 |
0.35 |
0.32 |
0.34 |
302951 |
3.93% |
INM |
|
InMed Pharmaceuticals Inc |
0.23 |
0.24 |
0.23 |
0.24 |
158221 |
0.30% |
INUV |
|
Inuvo, Inc. |
0.25 |
0.25 |
0.22 |
0.23 |
1574180 |
-3.53% |
INVZ |
|
Innoviz Technologies Ltd |
0.65 |
0.66 |
0.63 |
0.64 |
689070 |
-1.41% |
IPA |
|
ImmunoPrecise Antibodies Ltd |
0.44 |
0.47 |
0.43 |
0.44 |
337379 |
0.00% |
ITP |
|
Intertape Polymer Group (USA) |
0.23 |
0.26 |
0.23 |
0.24 |
25699 |
0.21% |
IVP |
|
Inspire Veterinary Partners Inc. |
0.26 |
0.27 |
0.24 |
0.26 |
3498370 |
3.90% |
IVVD |
|
Invivyd Inc |
0.99 |
1.00 |
0.92 |
0.97 |
264852 |
-3.50% |
JAGX |
|
Jaguar Health Inc |
1.00 |
1.01 |
0.92 |
0.94 |
271729 |
-4.74% |
JBDI |
|
Jbdi Holdings Limited
|
0.79 |
0.81 |
0.71 |
0.74 |
434941 |
-7.83% |
JDZG |
|
Jiade Ltd. |
0.89 |
0.89 |
0.76 |
0.82 |
175652 |
4.41% |
JFBR |
|
Jeffs Brands Ltd |
0.36 |
0.37 |
0.32 |
0.33 |
2391515 |
-8.33% |
JL |
|
J-Long Group Ltd |
0.41 |
0.44 |
0.40 |
0.43 |
419477 |
6.00% |
JNVR |
|
Janover Inc |
0.52 |
0.56 |
0.50 |
0.54 |
86586 |
0.35% |
JOB |
|
General Employment Enterprises, Inc |
0.26 |
0.27 |
0.26 |
0.27 |
168689 |
1.53% |
JTAI |
|
Jet.AI Inc |
0.05 |
0.06 |
0.04 |
0.04 |
46050851 |
-25.22% |
KAVL |
|
Kaival Brands Innovations Group Inc |
0.90 |
0.92 |
0.87 |
0.89 |
103298 |
-0.45% |
KDLY |
|
Kindly MD Inc. |
0.89 |
0.91 |
0.83 |
0.86 |
61627 |
0.06% |
KLTO |
|
Klotho Neurosciences Inc
|
0.41 |
0.42 |
0.29 |
0.35 |
366809 |
-10.26% |
KNW |
|
Know Labs Inc |
0.24 |
0.28 |
0.24 |
0.25 |
506882 |
5.71% |
KOPN |
|
Kopin Corporation |
0.80 |
0.82 |
0.65 |
0.75 |
1601300 |
-6.77% |
KPTI |
|
Karyopharm Therapeut |
0.88 |
0.92 |
0.86 |
0.88 |
978610 |
-0.61% |
KRON |
|
Kronos Bio Inc |
0.87 |
0.92 |
0.83 |
0.83 |
134025 |
-8.33% |
KUKE |
|
Kuke Music Holding Ltd |
0.41 |
0.46 |
0.41 |
0.43 |
183711 |
4.25% |
KULR |
|
KULR Technology Group Inc |
0.32 |
0.36 |
0.32 |
0.36 |
6978274 |
13.49% |
KWE |
|
KWESST Micro Systems Inc. |
0.73 |
0.76 |
0.71 |
0.73 |
233628 |
-6.71% |
LAES |
|
SEALSQ Corp |
0.38 |
0.47 |
0.33 |
0.35 |
3678084 |
-14.53% |
LAZR |
|
Luminar Technologies Inc |
0.89 |
0.92 |
0.85 |
0.88 |
34766319 |
-1.39% |
LCTX |
|
Lineage Cell Therapeutics Inc |
0.89 |
0.94 |
0.88 |
0.92 |
577063 |
2.05% |
LDTC |
|
LeddarTech Holdings Inc |
0.29 |
0.30 |
0.28 |
0.28 |
188188 |
-5.07% |
LEV |
|
Lion Electric Co (The) |
0.41 |
0.41 |
0.32 |
0.35 |
1330066 |
-15.84% |
LGCB |
|
Linkage Global Inc. |
0.30 |
0.34 |
0.23 |
0.24 |
9817818 |
-0.74% |
LGHL |
|
Lion Group Holding Ltd ADR |
0.21 |
0.22 |
0.20 |
0.21 |
5604605 |
3.89% |
LGMK |
|
LogicMark Inc |
0.11 |
0.13 |
0.10 |
0.12 |
10894733 |
4.79% |
LIFW |
|
MSP Recovery Inc |
0.12 |
0.13 |
0.10 |
0.12 |
3304418 |
8.10% |
LITM |
|
Snow Lake Resources Ltd |
0.31 |
0.33 |
0.29 |
0.30 |
260637 |
-6.01% |
LODE |
|
Comstock Mining Inc |
0.38 |
0.39 |
0.36 |
0.37 |
1776423 |
-2.90% |
LPSN |
|
LivePerson, Inc |
1.16 |
1.18 |
0.78 |
0.87 |
11346002 |
-28.20% |
LRHC |
|
La Rosa Holdings Corp |
0.79 |
0.85 |
0.76 |
0.85 |
205619 |
3.66% |
LTRY |
|
Lottery.com Inc |
0.28 |
0.35 |
0.28 |
0.32 |
412148 |
10.10% |
LUXH |
|
LuxUrban Hotels Inc |
0.05 |
0.05 |
0.04 |
0.05 |
10998765 |
-6.69% |
LVO |
|
LiveOne Inc |
0.84 |
0.90 |
0.82 |
0.89 |
211548 |
4.14% |
LYRA |
|
Lyra Therapeutics Inc |
0.27 |
0.27 |
0.26 |
0.27 |
359466 |
-0.45% |
MAPS |
|
WM Technology Inc |
0.79 |
0.80 |
0.73 |
0.76 |
192668 |
-1.55% |
MBIO |
|
Mustang Bio Inc |
0.25 |
0.26 |
0.24 |
0.26 |
1446234 |
2.82% |
MCRB |
|
Seres Theraptc |
0.70 |
0.73 |
0.70 |
0.72 |
1663074 |
0.00% |
MDJH |
|
Mdjm Ltd |
0.17 |
0.19 |
0.16 |
0.19 |
8556542 |
-3.08% |
MEGL |
|
Magic Empire Global Ltd |
0.53 |
0.54 |
0.50 |
0.52 |
232311 |
0.56% |
MESA |
|
Mesa Air Group, Inc |
0.88 |
0.94 |
0.87 |
0.92 |
285877 |
4.93% |
MFI |
|
MicroFinancial Incorporated |
0.87 |
0.90 |
0.84 |
0.84 |
59922 |
-4.08% |
MHUA |
|
Meihua International Medical Technologies Co Ltd |
0.61 |
0.61 |
0.52 |
0.53 |
1497175 |
-13.80% |
MITQ |
|
Moving iMage Technologies Inc. |
0.57 |
0.62 |
0.57 |
0.61 |
6081 |
5.40% |
MKTW |
|
Marketwise Inc |
0.61 |
0.63 |
0.59 |
0.59 |
522126 |
-4.51% |
MLGO |
|
MicroAlgo Inc |
0.21 |
0.22 |
0.21 |
0.21 |
6900516 |
0.24% |
MLSS |
|
Milestone Scientific |
0.74 |
0.76 |
0.72 |
0.76 |
131283 |
5.24% |
MNDR |
|
Mobile health Network Solutions |
0.40 |
0.40 |
0.30 |
0.36 |
729308 |
-10.00% |
MNTS |
|
Momentus Inc |
0.54 |
0.65 |
0.52 |
0.61 |
3891497 |
11.54% |
MOBX |
|
Mobix Labs Inc |
0.75 |
0.75 |
0.66 |
0.69 |
192364 |
-5.19% |
MRNS |
|
Marinus Pharma CS |
0.36 |
0.36 |
0.34 |
0.35 |
888488 |
-3.79% |
MSOX |
|
Advisorshares Trust |
1.05 |
1.10 |
0.90 |
0.92 |
4976819 |
-9.13% |
MTC |
|
Allied Irish Banks Plc |
0.39 |
0.40 |
0.37 |
0.39 |
1563363 |
1.34% |
MTEM |
|
Molecular Templates Inc |
0.39 |
0.39 |
0.34 |
0.36 |
243796 |
-9.00% |
MTNB |
|
Matinas Biopharma Hl |
0.61 |
0.76 |
0.60 |
0.70 |
3408693 |
25.35% |
MVST |
|
Microvast Holdings Inc |
0.17 |
0.18 |
0.17 |
0.18 |
4572193 |
11.02% |
MWG |
|
MORGAN ST CAP TR IV |
0.28 |
0.29 |
0.27 |
0.28 |
41605 |
0.43% |
MYNZ |
|
Mainz Biomed B.V. |
0.22 |
0.25 |
0.22 |
0.23 |
2659409 |
6.09% |
NAK |
|
Northern Dynasty Minerals Ltd |
0.51 |
0.51 |
0.48 |
0.48 |
3110103 |
-5.21% |
NAOV |
|
Nanovibronix Inc |
0.69 |
0.71 |
0.62 |
0.65 |
141975 |
-5.12% |
NAYA |
|
|
0.83 |
0.88 |
0.79 |
0.83 |
57162 |
-0.91% |
NBY |
|
NovaBay Pharmaceuticals, Inc |
0.72 |
0.72 |
0.64 |
0.69 |
209871 |
-0.69% |
NCI |
|
Navigant Consulting, Inc |
0.72 |
0.79 |
0.70 |
0.75 |
270490 |
5.58% |
NCL |
|
Nuveen Insured CA Premium Inc Fd II Inc |
0.60 |
0.69 |
0.30 |
0.32 |
313267535 |
42.74% |
NCNC |
|
noco-noco Inc |
0.09 |
0.10 |
0.08 |
0.10 |
2534826 |
-6.66% |
NEGG |
|
Newegg Commerce Inc |
0.65 |
0.67 |
0.63 |
0.65 |
466123 |
-2.96% |
NITO |
|
N2OFF Inc. |
0.23 |
0.24 |
0.22 |
0.23 |
1065839 |
1.17% |
NKGN |
|
NKGen Biotech Inc |
0.28 |
0.30 |
0.27 |
0.27 |
557824 |
-0.44% |
NMHI |
|
Natures Miracle Holding Inc. |
0.10 |
0.12 |
0.09 |
0.10 |
137486909 |
-29.57% |
NOTE |
|
FiscalNote Holdings Inc |
0.95 |
0.98 |
0.92 |
0.93 |
298246 |
-1.73% |
NRDY |
|
Nerdy Inc |
0.89 |
0.90 |
0.75 |
0.83 |
3651319 |
-7.28% |
NXU |
|
Novus Capital Corp II |
0.35 |
0.39 |
0.28 |
0.33 |
8531076 |
-38.22% |
OCEA |
|
Ocean Biomedical Inc. |
0.87 |
0.88 |
0.79 |
0.82 |
75863 |
-3.61% |
OCGN |
|
Ocugen Inc |
1.09 |
1.13 |
0.95 |
0.99 |
8835388 |
-8.69% |
OESX |
|
Orion Energy Systems, Inc |
0.98 |
1.01 |
0.98 |
1.00 |
29687 |
1.80% |
OGEN |
|
Oragenics Inc |
0.33 |
0.43 |
0.32 |
0.39 |
2807429 |
20.35% |
OM |
|
Outset Medical Inc |
0.79 |
0.90 |
0.78 |
0.77 |
1500135 |
-0.35% |
OMEX |
|
Odyssey Marine Exploration, Inc |
0.49 |
0.51 |
0.47 |
0.50 |
622800 |
-7.72% |
OMH |
|
Ohmyhome Ltd |
0.41 |
0.42 |
0.38 |
0.39 |
54912 |
2.98% |
ONDS |
|
Ondas Holdings Inc |
0.75 |
0.80 |
0.72 |
0.75 |
171261 |
1.06% |
ONMD |
|
OneMedNet Corp. |
0.70 |
0.73 |
0.61 |
0.71 |
173866 |
1.14% |
ONVO |
|
Organovo Holdings |
0.42 |
0.43 |
0.38 |
0.40 |
58504 |
-6.60% |
OPTN |
|
Optinose Inc |
0.76 |
0.80 |
0.74 |
0.78 |
260449 |
1.29% |
OPTT |
|
Ocean Power Technologies, Inc |
0.15 |
0.15 |
0.15 |
0.15 |
1703555 |
-0.94% |
OTLY |
|
Oatly Group AB |
0.79 |
0.80 |
0.77 |
0.79 |
3849779 |
3.00% |
PASG |
|
Passage Bio Inc |
0.66 |
0.67 |
0.59 |
0.61 |
327049 |
-5.88% |
PBM |
|
Pacific Booker Minerals Inc Ordinary Shares |
0.08 |
0.08 |
0.07 |
0.08 |
5532797 |
-1.93% |
PC |
|
Panasonic Corporation (ADR) |
0.65 |
0.69 |
0.64 |
0.68 |
63270 |
-0.50% |
PED |
|
Petroflow Energy Ltd |
0.90 |
0.93 |
0.90 |
0.92 |
100137 |
-0.03% |
PET |
|
Wag Group Co |
0.65 |
0.72 |
0.62 |
0.64 |
190026 |
0.69% |
PEV |
|
Phoenix Motor Inc |
0.42 |
0.42 |
0.38 |
0.41 |
581445 |
-3.53% |
PGEN |
|
Precigen Inc |
0.94 |
0.98 |
0.93 |
0.98 |
521197 |
2.56% |
PHGE |
|
Biomx Ltd |
0.79 |
0.79 |
0.74 |
0.77 |
34488 |
-4.95% |
PIII |
|
PECO II, Inc |
0.36 |
0.39 |
0.36 |
0.37 |
156749 |
0.67% |
PMNT |
|
Perfect Moment Ltd. |
1.00 |
1.00 |
0.97 |
0.98 |
40767 |
-2.01% |
POAI |
|
Predictive Oncology Inc |
0.84 |
0.85 |
0.74 |
0.74 |
142538 |
-10.62% |
POLA |
|
Polar Power Inc |
0.50 |
0.54 |
0.48 |
0.53 |
160372 |
5.88% |
PRFX |
|
Painreform Ltd |
0.60 |
0.60 |
0.55 |
0.58 |
54757 |
-2.98% |
PRPH |
|
ProPhase Labs Inc |
0.70 |
0.80 |
0.66 |
0.78 |
2595165 |
-45.45% |
PRPL |
|
Purple Communications, Inc |
0.84 |
0.85 |
0.82 |
0.84 |
440858 |
2.82% |
PRSO |
|
Peraso Inc |
1.20 |
1.33 |
0.92 |
1.00 |
723869 |
-13.04% |
PRTS |
|
U |
0.96 |
0.98 |
0.88 |
0.94 |
493080 |
-4.71% |
PRZO |
|
ParaZero Technologies Ltd |
0.59 |
0.63 |
0.56 |
0.60 |
120103 |
0.94% |
PSIG |
|
PS International Group Ltd
|
0.74 |
0.79 |
0.55 |
0.70 |
270923 |
-7.77% |
PTPI |
|
Petros Pharmaceuticals Inc |
0.32 |
0.32 |
0.30 |
0.32 |
134841 |
0.47% |
PXDT |
|
Pixie Dust Technologies Inc |
0.65 |
0.65 |
0.40 |
0.46 |
162824 |
-33.33% |
PXLW |
|
Pixelworks, Inc |
0.70 |
0.74 |
0.70 |
0.72 |
185978 |
0.24% |
PZG |
|
Paramount Gold and Silver Corp |
0.37 |
0.37 |
0.35 |
0.35 |
112827 |
-2.19% |
QNRX |
|
Quoin Pharmaceuticals Ltd |
0.70 |
0.72 |
0.66 |
0.67 |
150276 |
0.63% |
QSI |
|
Quantum-Si Incorporated |
0.90 |
0.95 |
0.88 |
0.94 |
527540 |
3.94% |
QTI |
|
QT Imaging Holdings Inc. |
0.59 |
0.59 |
0.48 |
0.51 |
513552 |
-8.44% |
RENB |
|
Renovaro Biosciences Inc |
0.58 |
0.67 |
0.58 |
0.63 |
224678 |
12.47% |
RGF |
|
Real Good Food Company Inc (The) |
0.31 |
0.33 |
0.29 |
0.33 |
241375 |
5.10% |
RIME |
|
Algorhythm Holdings Inc
|
0.30 |
0.36 |
0.30 |
0.35 |
646826 |
14.72% |
RLYB |
|
Rallybio Corp |
0.99 |
1.02 |
0.98 |
1.00 |
86370 |
1.01% |
RNAZ |
|
TransCode Therapeutics Inc |
0.49 |
0.49 |
0.45 |
0.45 |
219492 |
-3.28% |
RR |
|
Richtech Robotics Inc. |
0.62 |
0.63 |
0.59 |
0.62 |
1928722 |
-0.58% |
RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.94 |
0.99 |
0.91 |
0.92 |
164048 |
-2.17% |
RVSN |
|
RADVISION LTD |
0.56 |
0.58 |
0.53 |
0.54 |
611543 |
3.83% |
RYDE |
|
Ryde Group Ltd. |
0.48 |
0.54 |
0.48 |
0.53 |
391387 |
6.79% |
SATL |
|
Satellogic Inc |
0.99 |
0.99 |
0.94 |
0.98 |
29235 |
0.67% |
SATX |
|
SatixFy Communications Ltd. |
0.91 |
0.91 |
0.88 |
0.90 |
43555 |
2.89% |
SBEV |
|
Splash Beverage Group Inc |
0.18 |
0.20 |
0.17 |
0.20 |
403448 |
2.51% |
SCLX |
|
Scilex Holding Company |
0.98 |
0.98 |
0.87 |
0.88 |
3786675 |
-9.81% |
SCPX |
|
Scorpius Holdings Inc. |
0.84 |
0.92 |
0.82 |
0.91 |
553084 |
12.82% |
SENS |
|
Senseonics Holdings |
0.34 |
0.35 |
0.30 |
0.31 |
10095387 |
-12.53% |
SES |
|
SES AI Corporation |
0.39 |
0.40 |
0.34 |
0.37 |
2038804 |
-2.61% |
SGBX |
|
Sg Blocks Inc |
0.76 |
0.78 |
0.69 |
0.69 |
749886 |
-10.92% |
SGN |
|
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
0.18 |
0.21 |
0.15 |
0.19 |
5777946 |
9.92% |
SISI |
|
Shineco Inc |
0.13 |
0.13 |
0.10 |
0.11 |
4211914 |
-16.73% |
SLGL |
|
Sol-Gel Technologies Ltd |
0.51 |
0.60 |
0.51 |
0.56 |
9776 |
-5.13% |
SLXN |
|
Silexion Therapeutics Corp
|
0.27 |
0.28 |
0.26 |
0.26 |
217190 |
-2.92% |
SMSI |
|
Smith Micro Software, Inc |
0.82 |
0.92 |
0.82 |
0.92 |
366242 |
10.98% |
SMX |
|
SMX (Security Matters) Public Ltd Co |
0.30 |
0.31 |
0.27 |
0.30 |
2161836 |
-4.71% |
SMXT |
|
SolarMax Technology Inc. |
0.95 |
0.97 |
0.90 |
0.97 |
109225 |
4.98% |
SNSE |
|
Sensei Biotherapeutics Inc |
0.53 |
0.58 |
0.53 |
0.56 |
184062 |
2.94% |
SOAR |
|
Volato Group Inc |
0.26 |
0.32 |
0.23 |
0.25 |
5161630 |
-0.79% |
SOS |
|
SPX Capped Leveraged Index Return Note |
0.74 |
0.74 |
0.65 |
0.67 |
237444 |
-7.41% |
SPI |
|
Capped Leveraged Index Return Notes |
0.35 |
0.37 |
0.34 |
0.35 |
251675 |
-3.08% |
SPPL |
|
Simpple Ltd |
0.80 |
1.17 |
0.75 |
1.00 |
6866780 |
13.64% |
SPRB |
|
Spruce Biosciences Inc |
0.56 |
0.56 |
0.52 |
0.54 |
320261 |
-2.19% |
SPRC |
|
SciSparc Ltd |
0.25 |
0.25 |
0.23 |
0.24 |
395779 |
-3.68% |
SQFT |
|
Presidio Property Trust Inc |
0.68 |
0.73 |
0.68 |
0.72 |
32289 |
1.82% |
SRM |
|
SRM Entertainment Inc |
0.65 |
0.66 |
0.58 |
0.65 |
295968 |
-0.20% |
STEM |
|
StemCells, Inc |
0.36 |
0.37 |
0.35 |
0.36 |
4312025 |
3.43% |
STI |
|
SunTrust Banks, Inc |
0.34 |
0.37 |
0.34 |
0.35 |
1293898 |
3.50% |
SVMH |
|
SRIVARU Holding Ltd. |
0.03 |
0.03 |
0.02 |
0.03 |
35554036 |
0.40% |
SXTC |
|
China Sxt Pharmaceuticals Inc |
0.49 |
0.50 |
0.45 |
0.49 |
113508 |
2.74% |
SXTP |
|
60 Degrees Pharmaceuticals Inc |
1.07 |
1.08 |
0.94 |
0.95 |
92642 |
-6.64% |
SY |
|
Sybase, Inc |
0.92 |
0.95 |
0.87 |
0.87 |
67404 |
-4.92% |
SYRA |
|
Syra Health Corp |
0.42 |
0.42 |
0.40 |
0.41 |
128437 |
0.24% |
TANH |
|
Tantech Holdings |
0.16 |
0.16 |
0.15 |
0.15 |
3130145 |
-8.77% |
TAOP |
|
Taoping Inc |
0.41 |
0.43 |
0.40 |
0.40 |
238946 |
-6.49% |
TDUP |
|
ThredUp Inc |
0.98 |
1.04 |
0.89 |
0.93 |
685409 |
-4.83% |
TGL |
|
Treasure Global Inc |
0.39 |
0.42 |
0.34 |
0.36 |
1572872 |
-11.49% |
THCH |
|
TH International Limited |
0.71 |
0.77 |
0.67 |
0.75 |
100349 |
1.81% |
THM |
|
International Tower Hill Mines Ltd |
0.57 |
0.57 |
0.50 |
0.50 |
326712 |
-12.98% |
TIVC |
|
Tivic Health Systems Inc |
0.45 |
0.65 |
0.34 |
0.41 |
291947915 |
55.82% |
TKLF |
|
Yoshitsu Co Ltd |
0.46 |
0.48 |
0.38 |
0.40 |
515401 |
-9.11% |
TLSA |
|
Tiziana Life Sciences Plc ADR |
0.91 |
0.95 |
0.90 |
0.93 |
82018 |
2.20% |
TMC |
|
TMC the metals company Inc |
0.99 |
1.00 |
0.94 |
0.98 |
743847 |
-1.94% |
TNXP |
|
Tonix Pharm Hld |
0.14 |
0.14 |
0.13 |
0.14 |
6517865 |
-0.14% |
TOI |
|
Oncology Institute Inc (The) |
0.26 |
0.28 |
0.25 |
0.26 |
173416 |
-4.66% |
TOON |
|
Kartoon Studios Inc |
0.71 |
0.82 |
0.71 |
0.80 |
393656 |
8.90% |
TRNR |
|
Interactive Strength Inc |
0.08 |
0.08 |
0.05 |
0.06 |
24131845 |
-13.84% |
TRUG |
|
TruGolf Holdings Inc |
0.55 |
0.55 |
0.40 |
0.45 |
2481564 |
-22.28% |
TRX |
|
Tanzanian Royalty Exploration Corp |
0.38 |
0.38 |
0.37 |
0.37 |
282297 |
-3.25% |
TSBX |
|
Turnstone Biologics Corp |
0.53 |
0.54 |
0.51 |
0.53 |
213677 |
1.33% |
TTOO |
|
T2 Biosystems CS |
0.72 |
0.72 |
0.56 |
0.58 |
1435857 |
-18.52% |
TWG |
|
Top Wealth Group Holding Ltd. |
0.40 |
0.47 |
0.40 |
0.42 |
3790771 |
0.10% |
UAMY |
|
U S Antimony Corp |
0.67 |
0.68 |
0.64 |
0.66 |
129073 |
0.34% |
UBXG |
|
U-BX Technology Ltd. |
0.34 |
0.36 |
0.34 |
0.35 |
290316 |
3.55% |
ULY |
|
Urgent.ly Inc |
0.57 |
0.59 |
0.56 |
0.58 |
175570 |
1.43% |
UNCY |
|
Unicycive Therapeutics Inc |
0.58 |
0.61 |
0.55 |
0.59 |
2247353 |
3.55% |
UPC |
|
Universe Pharmaceuticals INC |
0.24 |
0.26 |
0.24 |
0.25 |
404395 |
1.04% |
USAS |
|
Americas Silver Corp |
0.44 |
0.44 |
0.40 |
0.42 |
1222370 |
-5.21% |
VEEE |
|
Twin Vee PowerCats Co |
0.49 |
0.52 |
0.44 |
0.51 |
113448 |
4.18% |
VERO |
|
Venus Concept Inc |
0.44 |
0.44 |
0.38 |
0.42 |
152490 |
2.21% |
VERU |
|
Veru Inc |
0.74 |
0.76 |
0.72 |
0.73 |
609691 |
-0.18% |
VFF |
|
Village Farms Intl |
0.86 |
0.89 |
0.80 |
0.83 |
643466 |
-2.87% |
VGZ |
|
Vista Gold Corp |
0.64 |
0.64 |
0.60 |
0.61 |
258557 |
-2.23% |
VINC |
|
Vincerx Pharma Inc |
0.32 |
0.33 |
0.32 |
0.33 |
290682 |
1.58% |
VINE |
|
Fresh Vine Wine Inc |
0.64 |
0.64 |
0.55 |
0.62 |
325872 |
0.98% |
VIRX |
|
Viracta Therapeutics Inc |
0.18 |
0.19 |
0.18 |
0.18 |
745613 |
-0.93% |
VLCN |
|
Volcon Inc |
0.70 |
0.77 |
0.70 |
0.75 |
1098867 |
7.76% |
VNRX |
|
Volitionrx Ltd |
0.64 |
0.76 |
0.63 |
0.69 |
313304 |
5.44% |
VOR |
|
Vor Biopharma Inc |
0.83 |
0.97 |
0.81 |
0.96 |
769487 |
14.85% |
VRAR |
|
Glimpse Group Inc (The) |
0.60 |
0.66 |
0.58 |
0.62 |
31991 |
-0.95% |
VRCA |
|
Verrica Pharmaceuticals Inc |
0.72 |
0.83 |
0.71 |
0.83 |
1608273 |
17.83% |
VTAK |
|
Catheter Precision Inc. |
0.47 |
0.48 |
0.45 |
0.48 |
178791 |
-2.57% |
VVPR |
|
Vivopower International Plc |
0.77 |
0.77 |
0.73 |
0.77 |
125998 |
0.92% |
VXRT |
|
Vaxart Inc |
0.72 |
0.73 |
0.68 |
0.69 |
1505038 |
-5.12% |
WATT |
|
Energous Corp |
0.55 |
0.58 |
0.55 |
0.56 |
138479 |
1.56% |
WBUY |
|
Webuy Global Ltd |
0.20 |
0.33 |
0.18 |
0.24 |
156942127 |
5.63% |
WBX |
|
Wallbox N.V |
0.95 |
0.99 |
0.82 |
0.89 |
1063384 |
-7.27% |
WIMI |
|
Wimi Hologram Cloud Inc ADR |
0.85 |
0.86 |
0.83 |
0.85 |
151301 |
-0.12% |
WINT |
|
Windtree Therapeutics Inc |
0.62 |
0.62 |
0.53 |
0.59 |
499696 |
-4.21% |
WKHS |
|
Workhorse Grp |
0.85 |
0.85 |
0.77 |
0.79 |
1770868 |
-6.42% |
WKSP |
|
Worksport Ltd |
0.75 |
0.77 |
0.71 |
0.76 |
209101 |
4.07% |
WTO |
|
UTime Ltd |
0.31 |
0.32 |
0.30 |
0.32 |
695955 |
2.08% |
WW |
|
Watson Wyatt Worldwide Inc |
1.01 |
1.01 |
0.81 |
0.86 |
9546885 |
-16.79% |
WWR |
|
Westwater Resources |
0.59 |
0.60 |
0.58 |
0.59 |
240579 |
-0.51% |
XAIR |
|
Beyond Air Inc |
0.51 |
0.51 |
0.46 |
0.47 |
274309 |
-6.86% |
XBP |
|
XBP Europe Holdings Inc |
0.88 |
0.95 |
0.88 |
0.88 |
18473 |
-5.23% |
XFOR |
|
X4 Pharmaceuticals Inc |
0.61 |
0.64 |
0.60 |
0.62 |
1002564 |
0.13% |
XLO |
|
Xilio Therapeutics Inc |
0.99 |
1.03 |
0.98 |
0.99 |
206853 |
-4.80% |
XPL |
|
Solitario Exploration & Royalty Corp |
0.62 |
0.64 |
0.59 |
0.63 |
181339 |
-0.81% |
XTIA |
|
XTI Aerospace Inc. |
0.05 |
0.06 |
0.05 |
0.06 |
84235199 |
16.87% |
XTKG |
|
X3 Holdings Co Ltd. |
0.16 |
0.16 |
0.13 |
0.14 |
1578060 |
-6.46% |
XTNT |
|
XTENT, Inc |
0.53 |
0.53 |
0.53 |
0.53 |
49941 |
-0.85% |
XXII |
|
22nd Century Group Inc |
0.12 |
0.13 |
0.11 |
0.12 |
4862058 |
0.17% |
YCBD |
|
Cbdmd Inc |
0.46 |
0.46 |
0.42 |
0.44 |
95537 |
-4.14% |
YI |
|
111 Inc ADR |
0.70 |
0.73 |
0.67 |
0.69 |
145738 |
-5.47% |
ZOM |
|
Zomedica Pharmaceuticals Corp |
0.12 |
0.12 |
0.12 |
0.12 |
9260741 |
-1.40% |