Top 10 Penny Stocks +132.39%


Stocks Under $1

Find the best penny stocks under $1 to watch or buy today. Use additional filter to search for hot penny stocks based on price, volume, gainers and losers.

September 26, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
AAU Almaden Minerals Ltd 0.21 0.22 0.20 0.21 181889 -6.23% AAU Analysis
ABVC ABVC BioPharma Inc 0.91 0.96 0.85 0.90 29881 -2.06% ABVC Analysis
ACON Aclarion Inc 0.91 0.91 0.82 0.83 31830 -8.83% ACON Analysis
ACOR Acorda Therapeutics Inc 0.29 0.30 0.28 0.29 74553 1.69% ACOR Analysis
ACRX Acelrx Pharmaceutica 0.23 0.23 0.22 0.22 799654 -10.38% ACRX Analysis
ACST Acasti Pharma 0.60 0.62 0.60 0.61 16074 -1.90% ACST Analysis
ADIL Adial Pharmaceuticals Inc 0.37 0.38 0.34 0.37 82672 -3.95% ADIL Analysis
ADMP Adamis Pharmaceuticl 0.22 0.24 0.22 0.23 312163 -4.08% ADMP Analysis
ADVM Adverum Biotechnlgs 0.95 1.00 0.95 0.95 201002 -1.55% ADVM Analysis
ADXN Addex Therapeutics Ltd ADR 0.82 0.82 0.77 0.80 19612 0.24% ADXN Analysis
AEHL Antelope Enterprise Hldg Ltd 0.69 0.69 0.65 0.65 20038 3.17% AEHL Analysis
AEI Alset EHome International Inc 0.20 0.21 0.20 0.20 158609 0.51% AEI Analysis
AEMD Aethlon Medical 0.65 0.69 0.62 0.65 80064 -5.09% AEMD Analysis
AENZ Aenza S.A.A 0.95 0.85 0.85 0.85 100 -8.60% AENZ Analysis
AFIB Acutus Medical Inc 0.85 0.88 0.82 0.82 21278 -5.55% AFIB Analysis
AGE Agex Therapeutics Inc 0.59 0.63 0.59 0.63 3561 3.51% AGE Analysis
AGFY Agrify Corp 0.40 0.44 0.39 0.40 267415 -0.03% AGFY Analysis
AGLE Aeglea Biothera 0.43 0.45 0.43 0.43 96653 -2.47% AGLE Analysis
AGRX Agile Therap 0.27 0.31 0.27 0.30 463362 7.88% AGRX Analysis
AGTC Applied Genetic Tech 0.29 0.30 0.28 0.28 264494 -2.67% AGTC Analysis
AHG Akso Health Group 0.81 0.92 0.89 0.92 472 4.19% AHG Analysis
AHI Advanced Human Imaging Limited 0.62 0.65 0.60 0.62 23552 -7.74% AHI Analysis
AIHS Senmiao Technology Ltd 0.75 0.80 0.70 0.79 89314 4.95% AIHS Analysis
AIM Aerosonic Corporation 0.58 0.59 0.57 0.57 28604 0.25% AIM Analysis
AIRI Air Industries Group Inc 0.66 0.70 0.66 0.69 15379 4.55% AIRI Analysis
AIU Meta Data Limited 0.98 0.98 0.93 0.95 33764 -7.77% AIU Analysis
AKAN Akanda Corp 0.53 0.57 0.52 0.53 79632 1.31% AKAN Analysis
AKBA Akebia Therapeutics 0.32 0.33 0.31 0.31 380759 -3.09% AKBA Analysis
AKTX Akari Therapeutics 0.60 0.61 0.59 0.60 19656 0.02% AKTX Analysis
ALF Alabama Power Co 0.97 0.99 0.97 0.97 16654 -0.29% ALF Analysis
ALPP Alpine 4 Holdings Inc 0.59 0.62 0.56 0.57 233230 -6.56% ALPP Analysis
ALR Alere Inc 1.05 1.05 1.00 1.00 19793 -5.23% ALR Analysis
ALRN American Learning Corp 0.20 0.21 0.20 0.21 166651 2.67% ALRN Analysis
AMBO Ambow Education Holding Ltd 0.30 0.33 0.29 0.29 6664 -9.97% AMBO Analysis
AMPE Ampio Pharmaceuticals 0.07 0.08 0.07 0.07 1965269 -10.13% AMPE Analysis
AMST Amesite Inc 0.27 0.29 0.27 0.28 32287 0.44% AMST Analysis
ANGN Angeion Corporation 0.97 1.02 0.97 0.99 1534 -1.25% ANGN Analysis
ANPC Anpac Bio-Medical Science CO ADR 0.14 0.15 0.14 0.14 138906 -5.20% ANPC Analysis
ANTE Airnet Technology Inc 0.71 0.71 0.69 0.71 4200 -6.55% ANTE Analysis
ANY Sphere 3D Corp 0.48 0.50 0.47 0.48 222600 -3.84% ANY Analysis
APCX AppTech Payments Corp 0.64 0.68 0.63 0.64 10257 2.40% APCX Analysis
APLT Applied Therapeutics Inc 1.02 1.02 0.96 0.96 57870 -0.52% APLT Analysis
APRE Aprea Therapeutics Inc 0.71 0.78 0.69 0.69 30719 -3.38% APRE Analysis
APTO Aptose Bioscns 0.59 0.61 0.58 0.58 56478 -3.47% APTO Analysis
APTX Aptinyx Inc 0.40 0.42 0.40 0.41 14549 -3.24% APTX Analysis
AQB Aquabounty Technologies Inc 0.80 0.85 0.78 0.78 179602 -2.24% AQB Analysis
AQMS Aqua Metals Inc 0.79 0.83 0.78 0.80 64034 -1.22% AQMS Analysis
ARAV Aravive Inc 0.91 0.91 0.88 0.91 59651 -0.35% ARAV Analysis
AREB American Rebel Holdings Inc 0.35 0.43 0.35 0.37 330017 5.43% AREB Analysis
ARVL Arrival 0.84 0.91 0.84 0.86 1606140 -0.38% ARVL Analysis
ASLN Aslan Pharmaceuticals Ltd ADR 0.60 0.63 0.60 0.61 375987 -1.61% ASLN Analysis
ASM Avino Silver & Gold 0.51 0.50 0.49 0.49 197093 -3.22% ASM Analysis
ASPU Aspen Group Inc 0.40 0.42 0.38 0.39 58351 -5.95% ASPU Analysis
ASTC Astrotech Corp 0.42 0.45 0.41 0.44 293737 4.50% ASTC Analysis
ASTR Astra Space Inc 0.64 0.67 0.61 0.61 1766509 -5.17% ASTR Analysis
ASXC Asensus Surgical Inc 0.45 0.50 0.42 0.43 655018 -4.76% ASXC Analysis
ATHE Alterity Therapeutics Ltd 0.42 0.44 0.42 0.43 37240 -2.27% ATHE Analysis
ATNF 180 Life Sciences Corp 0.70 0.70 0.65 0.65 56647 -5.93% ATNF Analysis
ATNX Athenex Inc 0.24 0.26 0.23 0.24 804198 1.54% ATNX Analysis
ATOS Atossa Genetics Inc 0.80 0.85 0.80 0.83 219950 0.99% ATOS Analysis
AUD Audacy Inc 0.41 0.42 0.39 0.40 100818 -0.90% AUD Analysis
AUMN Golden Minerals Company 0.24 0.25 0.23 0.24 358711 1.83% AUMN Analysis
AVCO Avalon Globocare 0.42 0.45 0.42 0.44 8562 2.81% AVCO Analysis
AVCT Avocent Corporation 0.38 0.39 0.27 0.30 192821490 -10.12% AVCT Analysis
AVRO Avrobio Inc 0.70 0.73 0.68 0.71 74741 4.84% AVRO Analysis
AWH Allied World Assurance Holdings, Ltd 0.40 0.43 0.37 0.37 303417 -8.76% AWH Analysis
AYRO Ayro Inc 0.67 0.69 0.65 0.66 62293 -3.32% AYRO Analysis
AYTU Aytu Bioscience Inc 0.19 0.20 0.19 0.19 389044 0.26% AYTU Analysis
BACK IMAC Holdings Inc 0.44 0.44 0.41 0.42 45022 -3.48% BACK Analysis
BAOS Baosheng Media Group Holdings Ltd 0.91 0.98 0.94 0.97 8798 -1.17% BAOS Analysis
BBIG Vinco Ventures Inc 0.99 1.04 0.95 0.96 9742878 7.61% BBIG Analysis
BBLN Babylon Holdings Limited 0.52 0.57 0.52 0.53 183191 0.38% BBLN Analysis
BEST Shiner International, Inc 0.80 0.81 0.75 0.78 100122 -4.89% BEST Analysis
BFRI Biofrontera Inc 0.92 0.97 0.91 0.92 37908 -0.44% BFRI Analysis
BHAT Blue Hat Interactive Entertainment Tech 0.86 0.88 0.84 0.86 18248 -1.83% BHAT Analysis
BIMI NF Energy Saving Corp 0.32 0.33 0.30 0.30 231648 -5.28% BIMI Analysis
BIOC BioClinica, Inc. 0.74 0.81 0.72 0.80 105933 6.65% BIOC Analysis
BIOR Biora Therapeutics Inc 0.53 0.56 0.52 0.53 631032 -0.54% BIOR Analysis
BJDX Bluejay Diagnostics Inc 0.83 0.87 0.82 0.82 33092 -1.53% BJDX Analysis
BLBX Blackboxstocks Inc 0.74 0.89 0.74 0.89 1262 14.84% BLBX Analysis
BLPH Bellerophon Ther Com 1.05 1.11 0.93 0.95 46773 -9.54% BLPH Analysis
BLRX Biolinerx Ltd 0.88 0.95 0.88 0.89 114509 -6.33% BLRX Analysis
BNTC Benitec Biopharma Ltd 0.32 0.35 0.31 0.31 124013 -2.77% BNTC Analysis
BOXD Boxed Inc 0.89 0.96 0.92 0.94 175612 -0.23% BOXD Analysis
BOXL Boxlight Corp Cl A 0.61 0.62 0.59 0.59 124742 -1.65% BOXL Analysis
BPTS Biophytis 0.65 0.68 0.60 0.60 2264 -6.38% BPTS Analysis
BRDS Bird Global Inc 0.31 0.32 0.31 0.31 1307526 -1.56% BRDS Analysis
BRQS Borqs Technologies Inc 0.63 0.66 0.60 0.64 357060 -0.39% BRQS Analysis
BSFC Blue Star Foods Corp 0.92 0.93 0.81 0.81 25522 -10.30% BSFC Analysis
BSGM Biosig Technologies 0.71 0.72 0.67 0.70 137075 -4.10% BSGM Analysis
BTB Bit Brother Limited 0.14 0.14 0.14 0.14 32402 -0.98% BTB Analysis
BTCM BIT Mining Ltd 0.29 0.30 0.28 0.29 233187 3.61% BTCM Analysis
BTCY Biotricity Inc 0.93 0.93 0.85 0.90 27283 -3.56% BTCY Analysis
BTOG China Xiangtai Food Co Ltd 0.37 0.39 0.37 0.39 5440 5.54% BTOG Analysis
BTX BioTime, Inc. 0.23 0.25 0.21 0.23 427191 -1.61% BTX Analysis
BVXV Biondvax Pharma Ads 1.00 1.03 0.93 0.93 17951 -6.99% BVXV Analysis
BXRX Baudax Bio Inc 0.25 0.27 0.25 0.26 311721 1.88% BXRX Analysis
CABA Cabaletta Bio Inc 0.64 0.67 0.62 0.65 268097 4.12% CABA Analysis
CANF Can-Fite Biopharma Ltd 0.77 0.78 0.75 0.75 11286 0.77% CANF Analysis
CBIO Catalyst Bio 0.49 0.51 0.47 0.49 549730 0.57% CBIO Analysis
CCNC Code Chain New Continent Ltd 0.16 0.16 0.15 0.15 38767 -3.21% CCNC Analysis
CDAK Codiak Biosciences Inc 0.85 0.85 0.77 0.78 141193 -7.36% CDAK Analysis
CDTX Cidara Thera 0.64 0.66 0.64 0.65 125784 -3.28% CDTX Analysis
CEI Camber Energy Inc 0.20 0.21 0.19 0.19 15667895 -3.73% CEI Analysis
CELZ Creative Medical Technology Holdings Inc 0.54 0.58 0.52 0.56 146183 1.86% CELZ Analysis
CEMI Chembio Diagnostics 0.37 0.37 0.35 0.37 207910 -0.38% CEMI Analysis
CETX Cemtrex Inc 0.20 0.24 0.20 0.22 302726 5.96% CETX Analysis
CFMS Conformis Inc CS 0.20 0.23 0.20 0.20 280302 -0.40% CFMS Analysis
CFRX Contrafect 0.18 0.18 0.18 0.18 153273 0.68% CFRX Analysis
CGEN Compugen Ltd 0.78 0.81 0.77 0.79 115603 2.27% CGEN Analysis
CHEK Check-Cap Ltd Ord 0.28 0.30 0.28 0.30 383449 1.96% CHEK Analysis
CHNR China Natural Resources Inc 0.57 0.56 0.53 0.54 6597 -5.26% CHNR Analysis
CIDM Access Integrated Technologies, Inc 0.48 0.49 0.46 0.47 268162 0.17% CIDM Analysis
CIH China Index Holdings Ltd 0.90 0.94 0.90 0.90 381 -7.11% CIH Analysis
CING Cingulate Inc 1.00 1.02 1.00 1.00 52083 -6.54% CING Analysis
CLEU China Liberal Education Holdings Ltd 0.90 0.96 0.90 0.92 302908 2.37% CLEU Analysis
CLIR Clearsign Combustion 0.90 0.95 0.86 0.90 5430 -3.24% CLIR Analysis
CLRO ClearOne Communications, Inc 0.54 0.55 0.52 0.55 3661 -2.50% CLRO Analysis
CLVR Clever Leaves Holdings Inc 0.60 0.61 0.58 0.60 77467 -0.13% CLVR Analysis
CLXT Calyxt Inc 0.17 0.18 0.17 0.17 235997 2.53% CLXT Analysis
CNSP Cns Pharmaceuticals Inc 0.20 0.20 0.19 0.19 18603 -1.04% CNSP Analysis
CNXA Connexa Sports Technologies Inc 0.44 0.45 0.42 0.42 10415 -1.17% CNXA Analysis
COCP Cocrystal Pharma Inc 0.27 0.27 0.26 0.27 63248 -1.26% COCP Analysis
COMS 3Com Corporation 0.09 0.09 0.09 0.09 759339 3.22% COMS Analysis
COSM Cosmos Holdings Inc 0.22 0.22 0.20 0.20 246182 -8.93% COSM Analysis
CPHI China Pharma Holdings, Inc. 0.15 0.15 0.14 0.15 58644 4.29% CPHI Analysis
CPOP Pop Culture Group Co Ltd 0.99 1.03 0.96 0.97 12166 -3.21% CPOP Analysis
CRBP Corbus Pharma 0.18 0.18 0.15 0.16 6089471 -6.43% CRBP Analysis
CREX Creative Realities Inc 0.57 0.59 0.57 0.58 12296 2.19% CREX Analysis
CRIS Curis, Inc 0.73 0.76 0.70 0.70 605278 -5.12% CRIS Analysis
CRKN Crown ElectroKinetics Corp 0.33 0.34 0.28 0.29 434871 -16.09% CRKN Analysis
CRVS Corvus Pharma Com 0.74 0.76 0.73 0.74 44535 -0.14% CRVS Analysis
CTHR Charles & Colvard, Ltd 0.98 1.01 0.97 0.99 59564 0.60% CTHR Analysis
CTIB CTI Industries Corp 0.77 0.77 0.75 0.75 3610 0.00% CTIB Analysis
CUEN Cuentas Inc 0.52 0.52 0.51 0.51 24989 -7.27% CUEN Analysis
CYBN Cybin Inc 0.54 0.57 0.53 0.54 565643 -0.66% CYBN Analysis
CYCN Cyclerion Therapeutics Inc 0.87 0.87 0.83 0.85 10531 1.07% CYCN Analysis
CYTO Altamira Therapeutics Ltd 0.29 0.29 0.25 0.26 103964 -5.78% CYTO Analysis
CZOO Cazoo Group Ltd 0.50 0.55 0.49 0.49 756541 2.99% CZOO Analysis
DATS DatChat Inc 0.60 0.68 0.60 0.65 75018 3.67% DATS Analysis
DAVE Famous Daves of America, Inc 0.41 0.43 0.40 0.41 307927 -0.36% DAVE Analysis
DBGI Digital Brands Group Inc 0.10 0.10 0.09 0.10 1069307 -2.08% DBGI Analysis
DGHI Digihost Technology Inc 0.68 0.76 0.65 0.70 28560 -2.78% DGHI Analysis
DGLY Digital Ally, Inc 0.47 0.49 0.47 0.48 106919 1.28% DGLY Analysis
DOMA Doma Holdings Inc 0.46 0.48 0.43 0.44 304449 -2.99% DOMA Analysis
DPRO Draganfly Inc 0.70 0.74 0.70 0.72 26421 -1.13% DPRO Analysis
DRMA Dermata Therapeutics Inc 0.54 0.57 0.50 0.53 28534 -1.85% DRMA Analysis
DRRX DURECT Corporation 0.52 0.57 0.52 0.55 206901 7.84% DRRX Analysis
DRTT Dirtt Environmental Solutions Ltd 0.32 0.49 0.30 0.40 934879 26.98% DRTT Analysis
DS Drive Shack Inc 0.73 0.78 0.72 0.73 235887 0.15% DS Analysis
DSS Document Security Systems 0.28 0.29 0.28 0.27 97464 1.15% DSS Analysis
DTEA Davidstea Inc 0.77 0.80 0.67 0.71 119170 -9.62% DTEA Analysis
DXF Dunxin Financial Holdings Ltd 0.34 0.34 0.24 0.30 196317 -13.97% DXF Analysis
DYNT Dynatronics Corporation 0.53 0.55 0.53 0.53 12123 -5.36% DYNT Analysis
EAST Eastside Distilling Inc 0.27 0.29 0.27 0.27 34271 1.54% EAST Analysis
EBON Ebang International Holdings Inc Cl A 0.39 0.40 0.38 0.39 173862 -1.17% EBON Analysis
ECOR Electrocore Inc 0.45 0.47 0.44 0.44 31581 -4.44% ECOR Analysis
EDBL Edible Garden AG Inc 0.73 0.79 0.73 0.75 11021 2.49% EDBL Analysis
EDTK Skillful Craftsman Education Technology Ltd 0.88 0.94 0.87 0.90 43784 3.62% EDTK Analysis
EFOI Energy Focus, Inc 0.50 0.55 0.50 0.52 34542 -0.21% EFOI Analysis
EFTR eFFECTOR Therapeutics Inc 0.54 0.58 0.54 0.55 78488 -1.44% EFTR Analysis
EGLX Enthusiast Gaming Holdings Inc. 0.97 1.02 0.91 0.92 99966 -5.16% EGLX Analysis
EJH E-Home Household Service Holdings Ltd 0.11 0.11 0.09 0.09 4076457 -17.48% EJH Analysis
ELOX Eloxx Pharmaceuticals Inc 0.17 0.18 0.16 0.17 47849 0.12% ELOX Analysis
ELYS Elys Game Technology Corp. 0.45 0.47 0.43 0.43 17256 -5.48% ELYS Analysis
EM Emdeon Inc. Class A Common Stock 0.64 0.70 0.64 0.69 25882 6.98% EM Analysis
EMAN eMagin Corporation 0.61 0.62 0.61 0.61 57541 0.39% EMAN Analysis
ENSC Ensysce Biosciences Inc 0.22 0.23 0.21 0.22 254337 1.59% ENSC Analysis
EQOS Diginex Ltd. 0.40 0.41 0.38 0.39 216673 -5.09% EQOS Analysis
ERYP Erytech Pharma 0.64 0.65 0.62 0.62 5392 3.16% ERYP Analysis
EVGN Evogene Ltd Ord 0.79 0.80 0.79 0.80 15246 2.55% EVGN Analysis
EVK Ever-Glory International Group, Inc 0.87 0.87 0.87 0.90 5187 -5.06% EVK Analysis
EXN Excellon Resources 0.28 0.33 0.30 0.33 13437 1.94% EXN Analysis
EZFL EzFill Holdings Inc 0.56 0.56 0.54 0.56 19212 1.84% EZFL Analysis
EZGO EZGO Technologies Ltd 0.48 0.50 0.45 0.46 3225 -0.59% EZGO Analysis
FAMI Farmmi Inc 0.57 0.60 0.56 0.57 80390 -0.86% FAMI Analysis
FBIO Fortress Biotech Inc 0.78 0.81 0.76 0.79 105316 0.28% FBIO Analysis
FFIE Faraday Future Intelligent Electric Inc 0.95 1.12 0.87 0.88 83064617 15.25% FFIE Analysis
FHS First High-School Education Group Co Ltd 0.68 0.73 0.68 0.70 6344 -4.89% FHS Analysis
FLGC Flora Growth Corp 0.88 0.89 0.79 0.82 420454 -6.82% FLGC Analysis
FNGR FingerMotion Inc 0.67 0.67 0.63 0.65 29827 -1.52% FNGR Analysis
FNHC Federated Natl Hld 0.26 0.26 0.19 0.22 286718 -15.35% FNHC Analysis
FRGT Freight Technologies Inc 0.47 0.51 0.45 0.50 60314 -1.71% FRGT Analysis
FRLN Freeline Therapeutics Holdings Plc Adss 0.69 0.77 0.69 0.73 3936 -5.18% FRLN Analysis
FRSX Foresight Autonomous Holdings Ltd ADR 0.55 0.58 0.54 0.55 77160 3.62% FRSX Analysis
FSRD Fast Radius Inc 0.40 0.42 0.39 0.40 62911 -1.80% FSRD Analysis
FTFT Future Fintech Group Inc 0.46 0.46 0.45 0.45 88884 -2.20% FTFT Analysis
FTK Flotek Industries, Inc 0.97 1.04 1.00 1.00 49902 -0.99% FTK Analysis
FURY Fury Gold Mines Limited 0.38 0.39 0.37 0.37 83045 -4.86% FURY Analysis
GAME Shanda Games Limited(ADR) 0.55 0.59 0.52 0.56 15169 1.52% GAME Analysis
GAU Galiano Gold Inc 0.44 0.46 0.44 0.44 175756 -4.35% GAU Analysis
GBOX GreenBox POS 0.86 1.09 0.86 0.96 606620 9.09% GBOX Analysis
GBS GBS Inc 0.41 0.42 0.39 0.40 34413 -1.25% GBS Analysis
GFAI Guardforce AI Co Ltd 0.23 0.23 0.23 0.24 364387 -4.00% GFAI Analysis
GHSI Guardion Health Sciences Inc 0.15 0.15 0.14 0.14 390674 -3.36% GHSI Analysis
GLDG Goldmining Inc 0.81 0.83 0.79 0.79 276608 -4.21% GLDG Analysis
GLMD Galmed Pharmaceutica 0.33 0.34 0.33 0.34 11687 -3.18% GLMD Analysis
GLYC Glycomimetics Inc 0.57 0.59 0.56 0.57 20496 0.89% GLYC Analysis
GMBL Esports Entertainment Group Inc 0.15 0.15 0.14 0.14 2652625 -4.90% GMBL Analysis
GMVD G Medical Innovations Holdings Limited 0.24 0.24 0.22 0.23 70771 -4.41% GMVD Analysis
GNUS Genius Brands International Inc 0.60 0.64 0.60 0.63 626874 3.74% GNUS Analysis
GOCO Gohealth Inc Cl A 0.36 0.38 0.33 0.34 1095334 -2.22% GOCO Analysis
GRAY Graybug Vision Inc 0.97 1.03 0.97 0.99 11039 -0.50% GRAY Analysis
GRIL Muscle Maker Inc 0.41 0.42 0.39 0.40 47325 -0.55% GRIL Analysis
GROM Grom Social Enterprises Inc 0.34 0.36 0.33 0.34 298145 6.16% GROM Analysis
GTH Genetron Holdings Limited ADR 0.89 0.90 0.83 0.83 179048 -8.90% GTH Analysis
GVP GSE Systems, Inc 0.99 0.99 0.92 0.93 24807 -6.06% GVP Analysis
HAPP Happiness Biotech Group Ltd 0.15 0.16 0.15 0.15 47796 -5.63% HAPP Analysis
HARP Harpoon Therapeutics Inc 0.95 1.03 0.91 0.91 48811 -2.87% HARP Analysis
HCDI Harbor Custom Development Inc 1.00 1.03 0.98 1.00 24890 -0.99% HCDI Analysis
HCTI Healthcare Triangle Inc 0.42 0.42 0.38 0.38 19593 -6.69% HCTI Analysis
HEPA Hepion Pharmaceuticals Inc 0.52 0.54 0.50 0.50 75320 -3.49% HEPA Analysis
HEPS D-MARKET Electronic Services & Trading 0.92 0.99 0.91 0.94 84207 -0.33% HEPS Analysis
HEXO Hexo Corp 0.18 0.18 0.17 0.17 1795850 0.71% HEXO Analysis
HGEN Humanigen Inc 0.18 0.19 0.17 0.17 4626199 1.18% HGEN Analysis
HILS Hillstream BioPharma Inc 0.78 0.90 0.78 0.86 13267 10.12% HILS Analysis
HIPO Hippo Holdings Inc 0.75 0.85 0.79 0.82 774973 4.37% HIPO Analysis
HLBZ Helbiz Inc. 0.43 0.46 0.43 0.44 286194 1.34% HLBZ Analysis
HOFV Hall of Fame Resort & Ent CO 0.61 0.63 0.60 0.62 125730 1.28% HOFV Analysis
HOTH Hoth Therapeutics Inc 0.36 0.37 0.35 0.36 11000 -0.77% HOTH Analysis
HSDT Helius Medical Technologies Inc 0.35 0.36 0.33 0.33 627448 -6.62% HSDT Analysis
HTGM Htg Molecular Dia 0.68 0.68 0.60 0.62 45543 -0.31% HTGM Analysis
HUGE Fsd Pharma Inc Cl B 0.80 0.84 0.80 0.84 22116 0.66% HUGE Analysis
HUIZ Huize Holding Limited ADR 0.85 0.85 0.76 0.76 14387 -8.97% HUIZ Analysis
HYMC Hycroft Mining Holding Corp 0.65 0.66 0.63 0.63 1677177 -2.24% HYMC Analysis
HYRE Hyrecar Inc 0.88 0.97 0.88 0.91 55261 1.23% HYRE Analysis
IAG IAMGOLD Corporation (USA) 1.01 1.01 0.94 0.94 8469888 -7.30% IAG Analysis
IBIO Ibio Inc 0.32 0.34 0.32 0.32 333629 -5.56% IBIO Analysis
ICLK interCLICK Inc 0.29 0.34 0.29 0.33 133385 8.20% ICLK Analysis
IDAI T Stamp Inc 0.90 0.90 0.90 0.90 1581 0.35% IDAI Analysis
IDEX Ideanomics Inc 0.36 0.37 0.35 0.35 2970956 0.97% IDEX Analysis
IDRA Idera Pharmaceuticals, Inc 0.38 0.39 0.37 0.39 9160 2.61% IDRA Analysis
IGC India Globalization Capital, Inc 0.45 0.45 0.43 0.44 46640 2.26% IGC Analysis
IKT Inhibikase Therapeutics Inc 0.86 0.87 0.82 0.87 20050 2.58% IKT Analysis
IMBI Imedia Brands Inc 0.70 0.77 0.70 0.72 55946 2.84% IMBI Analysis
IMCC IM Cannabis Corp 0.39 0.39 0.38 0.39 75520 2.63% IMCC Analysis
IMH IMPAC Mortgage Holdings, Inc 0.38 0.38 0.36 0.36 9912 -5.26% IMH Analysis
IMPP Imperial Petroleum Inc 0.26 0.30 0.26 0.29 3611689 8.80% IMPP Analysis
IMTE Integrated Media Technology 0.66 0.73 0.65 0.66 328289 -2.25% IMTE Analysis
IMV Imv Inc 0.57 0.60 0.55 0.55 6444 -3.07% IMV Analysis
INPX Inpixon 0.18 0.18 0.14 0.14 19518229 19.83% INPX Analysis
INUV Inuvo, Inc. 0.42 0.46 0.43 0.44 66672 -4.35% INUV Analysis
IONM Assure Holdings Corp 0.55 0.59 0.55 0.57 60891 -2.93% IONM Analysis
IPDN Professional Diversity Network Inc 0.72 0.77 0.72 0.75 6241 -1.56% IPDN Analysis
IPW SPDR S&P Interntil Ergy Sect (ETF) 0.86 0.93 0.86 0.93 29502 9.00% IPW Analysis
IRNT IronNet Inc 0.83 0.85 0.80 0.81 366840 -5.88% IRNT Analysis
ISR IsoRay, Inc 0.28 0.30 0.28 0.28 59749 1.46% ISR Analysis
ITP Intertape Polymer Group (USA) 0.76 0.80 0.74 0.78 11389 -0.64% ITP Analysis
ITRG Integra Resources Corp 0.53 0.54 0.52 0.52 80485 -4.43% ITRG Analysis
IVC Invacare Corporation 0.82 0.92 0.84 0.86 131906 -0.92% IVC Analysis
IVDA Iveda Solutions Inc 0.52 0.62 0.52 0.61 41379 14.45% IVDA Analysis
IZEA Izea Inc 0.71 0.73 0.71 0.71 53655 -1.24% IZEA Analysis
JAGX Jaguar Health Inc 0.16 0.17 0.16 0.16 1632462 -2.99% JAGX Analysis
JCSE JE Cleantech Holdings Ltd 0.99 0.99 0.93 0.93 16544 2.12% JCSE Analysis
JFU 9F Inc ADR 0.30 0.31 0.27 0.28 108656 -5.75% JFU Analysis
JOB General Employment Enterprises, Inc 0.58 0.63 0.58 0.59 259495 -8.02% JOB Analysis
JSPR Jasper Therapeutics Inc 0.85 1.15 0.83 0.83 437109 2.73% JSPR Analysis
JUPW Jupiter Wellness Inc 0.93 0.93 0.80 0.83 83510 -2.82% JUPW Analysis
JZXN Jiuzi Holdings Inc 0.36 0.36 0.35 0.32 38977 -5.65% JZXN Analysis
KALA Kala Pharmaceuticals Inc 0.24 0.24 0.22 0.23 300876 -11.03% KALA Analysis
KERN Akerna Corp Cl A 0.11 0.11 0.11 0.11 2134079 3.71% KERN Analysis
KIQ Kelso Technologies 0.30 0.32 0.30 0.32 6857 -1.00% KIQ Analysis
KPRX Kiora Pharmaceuticals Inc 0.22 0.22 0.18 0.19 6900060 -5.38% KPRX Analysis
KRBP Kiromic Biopharma Inc 0.34 0.37 0.31 0.31 607397 -16.35% KRBP Analysis
KRKR 36Kr Holdings Inc ADR 0.89 0.96 0.89 0.92 51946 1.10% KRKR Analysis
KTRA Kintara Therapeutics Inc 0.14 0.14 0.14 0.14 386445 -2.21% KTRA Analysis
KUKE Kuke Music Holding Ltd 0.64 0.69 0.64 0.65 29938 -2.99% KUKE Analysis
KXIN Kaixin Auto Holdings 0.87 0.92 0.85 0.86 161050 -8.10% KXIN Analysis
LABP Landos Biopharma Inc 0.67 0.70 0.66 0.66 17529 -1.86% LABP Analysis
LCFY Locafy Limited 0.45 0.45 0.40 0.40 4690 -2.26% LCFY Analysis
LCI Lannett Company, Inc 0.46 0.49 0.47 0.49 36233 5.04% LCI Analysis
LFLY Leafly Holdings Inc 0.84 0.84 0.77 0.80 81487 -0.25% LFLY Analysis
LGMK LogicMark Inc 0.81 0.86 0.79 0.79 24133 -3.11% LGMK Analysis
LIQT Liqtech International Inc 0.42 0.44 0.42 0.43 22412 2.38% LIQT Analysis
LIXT Lixte Biotechnology Holdings Inc 0.55 0.61 0.52 0.60 68171 20.00% LIXT Analysis
LIZI Lizhi Inc ADR 0.67 0.74 0.67 0.72 122200 3.90% LIZI Analysis
LKCO Luokung Technology Corp 0.18 0.19 0.18 0.18 268947 1.89% LKCO Analysis
LLL L-3 Communications Holdings, Inc 0.76 0.83 0.76 0.83 11662 3.15% LLL Analysis
LMFA Lm Funding America Inc 1.01 1.03 0.97 0.98 15907 2.40% LMFA Analysis
LMNL Liminal Biosciences Inc 0.43 0.45 0.43 0.45 965 0.02% LMNL Analysis
LODE Comstock Mining Inc 0.42 0.43 0.41 0.42 179390 5.98% LODE Analysis
LOGC LOGIC Devices Incorporated 0.28 0.30 0.28 0.29 67345 -0.55% LOGC Analysis
LOTZ CarLotz Inc 0.33 0.34 0.31 0.32 326905 -1.23% LOTZ Analysis
LPCN Lipocine Inc 0.48 0.49 0.47 0.48 267548 -3.42% LPCN Analysis
LPTX Leap Therapeutics Inc 0.88 0.96 0.87 0.89 273962 -3.59% LPTX Analysis
LTCH Latch Inc 0.84 0.89 0.81 0.82 413008 -2.93% LTCH Analysis
LTRY Lottery.com Inc 0.25 0.26 0.25 0.25 167867 -1.76% LTRY Analysis
LVO LiveOne Inc 0.75 0.78 0.67 0.67 119615 -11.33% LVO Analysis
LYL Dragon Victory Intl Ltd 0.84 0.84 0.82 0.83 1959 2.72% LYL Analysis
MARK Remark Holdings Inc 0.30 0.30 0.29 0.30 373726 -0.10% MARK Analysis
MBIO Mustang Bio Inc 0.47 0.48 0.44 0.44 299546 -4.14% MBIO Analysis
MDGS Medigus Ltd Ads 0.55 0.55 0.51 0.52 379239 -5.87% MDGS Analysis
MDNA Medicenna Therapeutics Corp 0.80 0.85 0.80 0.82 63162 -1.35% MDNA Analysis
MDRR Medalist Diversified REIT Inc 0.76 0.86 0.76 0.85 127716 5.07% MDRR Analysis
MDVL MedAvail Holdings Inc 0.79 0.81 0.75 0.75 26788 -7.48% MDVL Analysis
MEIP Mei Pharma Inc 0.41 0.42 0.40 0.41 411033 -3.02% MEIP Analysis
METX Meten Edtechx Education Group Ltd 0.41 0.42 0.40 0.42 99122 5.23% METX Analysis
MF MF Global Ltd 0.08 0.09 0.08 0.09 2468177 -0.58% MF Analysis
MFH Mercurity Fintech Holding Inc 0.83 0.83 0.83 0.83 577 -6.74% MFH Analysis
MICT Micronet Enertec Tec 0.66 0.71 0.66 0.70 186439 2.23% MICT Analysis
MIGI Mawson Infrastructure Group Inc 0.54 0.56 0.43 0.45 214727 -16.67% MIGI Analysis
MIND Mitcham Industries, Inc 0.60 0.60 0.58 0.59 7366 -3.28% MIND Analysis
MINM Minim Inc 0.24 0.26 0.24 0.24 10299 -1.83% MINM Analysis
MITO Stealth Biotherapeutics Corp Ads 0.31 0.31 0.31 0.31 39131 -0.67% MITO Analysis
MJXL ETF Managers Trust 0.51 0.51 0.47 0.47 6215 -5.12% MJXL Analysis
MLSS Milestone Scientific 0.74 0.75 0.67 0.70 34100 -5.42% MLSS Analysis
MMAT Meta Materials Inc 0.66 0.69 0.66 0.68 1799380 0.96% MMAT Analysis
MOGO Mogo Inc 0.84 0.90 0.84 0.87 72738 -0.02% MOGO Analysis
MREO Mereo Biopharma Group Plc ADR 0.82 0.90 0.82 0.84 262889 -0.70% MREO Analysis
MRKR Marker Therapeutics Inc 0.33 0.35 0.33 0.34 199649 -2.83% MRKR Analysis
MSGM Motorsport Games Inc 0.70 0.70 0.63 0.68 30088 -3.69% MSGM Analysis
MSN Emerson Radio Corp 0.58 0.61 0.59 0.59 17099 -6.35% MSN Analysis
MTCR Metacrine Inc 0.44 0.44 0.43 0.43 41820 0.23% MTCR Analysis
MTEM Molecular Templates Inc 0.71 0.72 0.68 0.68 30735 -4.23% MTEM Analysis
MTNB Matinas Biopharma Hl 0.64 0.65 0.61 0.61 94587 -2.59% MTNB Analysis
MULN Mullen Automotive Inc 0.34 0.41 0.35 0.36 64444393 -9.40% MULN Analysis
MYSZ My Size Inc 0.20 0.21 0.19 0.20 223864 0.75% MYSZ Analysis
NAK Northern Dynasty Minerals Ltd 0.24 0.24 0.23 0.23 979170 -1.61% NAK Analysis
NAOV Nanovibronix Inc 0.47 0.47 0.43 0.44 590664 -19.26% NAOV Analysis
NAVB Navidea Biopharmaceuticals Inc 0.24 0.26 0.24 0.25 38861 4.58% NAVB Analysis
NBSE Neu Base Therapeutics Inc 0.42 0.51 0.40 0.41 39501 -1.22% NBSE Analysis
NBY NovaBay Pharmaceuticals, Inc 0.11 0.12 0.11 0.11 607403 1.82% NBY Analysis
NCMI National CineMedia, Inc 0.88 0.90 0.85 0.86 686258 -3.76% NCMI Analysis
NCTY The9 Limited (ADR) 0.94 0.99 0.90 0.91 54880 -1.98% NCTY Analysis
NDRA Endra Life Sciences Inc 0.31 0.32 0.31 0.31 87640 -1.23% NDRA Analysis
NEXI Neximmune Inc 0.59 0.62 0.58 0.61 212586 -1.78% NEXI Analysis
NGD New Gold Inc 0.78 0.82 0.76 0.77 1612300 -3.16% NGD Analysis
NH Nanthealth Inc 0.38 0.40 0.38 0.38 10102 0.00% NH Analysis
NILE Blue Nile, Inc 0.20 0.20 0.19 0.19 2327449 0.16% NILE Analysis
NISN NiSun International Enterprise Development Group Co Ltd 0.62 0.65 0.56 0.56 51777 -6.57% NISN Analysis
NLSP NLS Pharmaceutics Ltd 0.90 0.97 0.88 0.96 129535 7.16% NLSP Analysis
NLTX Nile Therapeutics, Inc 0.67 0.71 0.65 0.65 79424 -5.66% NLTX Analysis
NMTR 9 Meters Biopharma Inc 0.22 0.22 0.21 0.21 605243 -1.62% NMTR Analysis
NRXP NRX Pharmaceuticals Inc 0.67 0.69 0.65 0.68 274127 0.55% NRXP Analysis
NUWE Nuwellis Inc 0.60 0.62 0.60 0.60 43880 -3.23% NUWE Analysis
NUZE Nuzee Inc 0.55 0.55 0.55 0.55 8937 3.60% NUZE Analysis
NVFY Nova Lifestyle Inc 0.70 0.73 0.68 0.73 4380 -3.96% NVFY Analysis
NXTP NextPlay Technologies Inc 0.22 0.23 0.22 0.23 79917 3.62% NXTP Analysis
NYMX Nymox Pharmaceutical Corporation 0.40 0.40 0.40 0.40 11529 8.00% NYMX Analysis
OBLG Oblong Inc 0.17 0.17 0.16 0.16 15359 1.63% OBLG Analysis
OBSV Obseva Sa 0.14 0.16 0.14 0.14 484695 -0.57% OBSV Analysis
OCFT Oneconnect Financial Technology CO Ltd America 0.85 0.87 0.80 0.83 421905 -2.19% OCFT Analysis
OCX Oncocyte Corp 0.79 0.79 0.75 0.77 69266 -4.00% OCX Analysis
OG Onion Global Ltd 0.38 0.38 0.37 0.37 3787 -2.63% OG Analysis
OGEN Oragenics Inc 0.22 0.25 0.22 0.23 96550 1.30% OGEN Analysis
OGI Organigram Hlds Inc 0.89 0.94 0.89 0.89 441565 -0.03% OGI Analysis
OIG Orbital Infrastructure Group Inc 0.52 0.53 0.51 0.52 205116 0.53% OIG Analysis
ONCR Oncorus Inc 0.83 0.85 0.82 0.85 34357 -0.39% ONCR Analysis
ONCS Oncosec Medical 0.52 0.52 0.50 0.50 3828 0.10% ONCS Analysis
ONCT Oncternal Therapeutics Inc 0.80 0.85 0.81 0.81 45341 -2.05% ONCT Analysis
ONTX Onconova Therapeutic 0.94 0.99 0.94 0.94 13442 -1.11% ONTX Analysis
OP OceanPal Inc 0.35 0.37 0.35 0.35 64483 -0.28% OP Analysis
OPGN Opgen Inc 0.41 0.41 0.39 0.39 36682 1.52% OPGN Analysis
OPTT Ocean Power Technologies, Inc 0.75 0.80 0.74 0.79 150731 3.72% OPTT Analysis
ORTX Orchard Therapeutics Plc ADR 0.48 0.50 0.47 0.49 208831 -0.10% ORTX Analysis
OTIC Otonomy Inc 0.29 0.34 0.27 0.28 301500 0.36% OTIC Analysis
OTMO Otonomo Technologies Ltd 0.30 0.32 0.29 0.30 79627 -3.23% OTMO Analysis
OTRK Ontrak Inc 0.48 0.51 0.46 0.49 165264 0.55% OTRK Analysis
OUST Ouster Inc 0.98 1.05 0.98 0.98 279879 -1.00% OUST Analysis
PALI Palisade Bio Inc 0.11 0.12 0.11 0.11 694663 3.00% PALI Analysis
PAVM Pavmed Inc 0.93 0.98 0.88 0.90 602573 -7.67% PAVM Analysis
PBLA Panbela Therapeutics Inc 0.28 0.53 0.27 0.34 3296958 25.93% PBLA Analysis
PBTS Powerbridge Technologies CO Ltd 1.59 1.66 0.68 0.64 9022810 -60.11% PBTS Analysis
PED Petroflow Energy Ltd 0.95 1.00 0.93 0.99 219846 8.64% PED Analysis
PFIE Profire Energy 0.91 0.95 0.91 0.94 17640 0.54% PFIE Analysis
PHAS Phasebio Pharmaceuticals Inc 0.80 0.85 0.79 0.81 16482 1.25% PHAS Analysis
PHCF Puhui Wealth Investment Management Company 0.50 0.56 0.45 0.56 6486 9.18% PHCF Analysis
PHGE Biomx Ltd 0.48 0.48 0.37 0.37 27892 -5.57% PHGE Analysis
PHIO Phio Pharmaceuticals Corp 0.61 0.62 0.60 0.60 8978 -1.90% PHIO Analysis
PLAG Planet Green Holdings Corp 0.67 0.69 0.67 0.68 4436 -2.86% PLAG Analysis
PLUR Pluri Inc 0.69 0.70 0.66 0.67 21181 -4.84% PLUR Analysis
PLXP Plx Pharma Inc 0.52 0.55 0.48 0.50 230068 -4.99% PLXP Analysis
PME Pingtan Marine 0.89 0.89 0.86 0.89 9299 1.16% PME Analysis
POAI Predictive Oncology Inc 0.37 0.41 0.37 0.39 99570 1.20% POAI Analysis
POL PolyOne Corporation 0.54 0.56 0.50 0.53 692419 -2.58% POL Analysis
PRFX Painreform Ltd 0.64 0.68 0.64 0.68 1120 8.05% PRFX Analysis
PRPO Precipio Inc 0.79 0.84 0.79 0.84 60233 7.44% PRPO Analysis
PRQR Proqr Therapeutics 0.75 0.76 0.74 0.74 136308 -2.49% PRQR Analysis
PSHG Performance Shipping Inc 0.22 0.24 0.22 0.23 1593978 -8.00% PSHG Analysis
PSTV Plus Therapeutics Inc 0.48 0.49 0.44 0.47 127644 -6.20% PSTV Analysis
PT Portugal Telecom, SGPS (ADR) 0.40 0.41 0.39 0.40 42849 2.31% PT Analysis
PTE PowerShares Dyn 0.73 0.79 0.73 0.74 124469 -0.44% PTE Analysis
PTIX Performance Technologies 0.59 0.67 0.59 0.67 1256 1.52% PTIX Analysis
PTPI Petros Pharmaceuticals Inc 0.47 0.47 0.45 0.47 15810 0.06% PTPI Analysis
PZG Paramount Gold and Silver Corp 0.31 0.31 0.30 0.31 27114 5.74% PZG Analysis
QD Qudian Inc ADR 0.91 0.96 0.91 0.94 376348 3.29% QD Analysis
QLGN Qualigen Therapeutics Inc 0.29 0.31 0.29 0.30 60293 4.18% QLGN Analysis
QNGY Quanergy Systems Inc 0.22 0.22 0.21 0.21 145314 1.45% QNGY Analysis
QTNT Quotient Ltd Ord 0.17 0.18 0.16 0.16 976343 -4.76% QTNT Analysis
QTT Qutoutiao Inc ADR 0.64 0.69 0.62 0.69 68851 2.99% QTT Analysis
QUMU Qumu Corp 0.63 0.63 0.62 0.62 22074 -1.03% QUMU Analysis
RAAS Cloopen Group Holding Ltd 0.80 0.87 0.82 0.83 62121 -2.04% RAAS Analysis
RCON Recon Technology, Ltd. 0.51 0.53 0.51 0.52 24619 1.51% RCON Analysis
RCRT Recruiter.com Group Inc 0.98 1.05 0.94 0.99 16078 1.85% RCRT Analysis
RDHL Redhill Biophrma ADR 0.58 0.64 0.52 0.52 13648124 5.23% RDHL Analysis
REE Rare Element Resources Ltd. 0.82 0.82 0.75 0.76 2290785 0.69% REE Analysis
REED Reeds, Inc 0.16 0.16 0.14 0.14 165674 2.93% REED Analysis
REKR Rekor Systems Inc 0.86 0.89 0.85 0.88 60762 -0.72% REKR Analysis
RELI Reliance Global Group Inc 0.83 0.90 0.80 0.84 561544 10.09% RELI Analysis
RETO Reto Eco-Solutions Inc 0.43 0.45 0.42 0.42 10274 0.36% RETO Analysis
REVB Revelation Biosciences Inc 0.27 0.29 0.26 0.26 272655 1.46% REVB Analysis
RGS Regis Corporation 0.95 0.98 0.92 0.93 61978 -5.50% RGS Analysis
RKDA Arcadia Bio 0.55 0.58 0.55 0.57 57149 2.32% RKDA Analysis
RKLY Rockley Photonics Holdings Ltd 0.88 0.95 0.88 0.93 251679 5.35% RKLY Analysis
RMED Ra Medical Systems Inc 0.11 0.13 0.12 0.12 3322573 -9.62% RMED Analysis
RMO Romeo Power Inc 0.44 0.48 0.44 0.46 1139043 2.96% RMO Analysis
RNWK RealNetworks, Inc 0.70 0.70 0.69 0.69 51670 -1.07% RNWK Analysis
RSLS ReShape Lifesciences Inc. 0.33 0.35 0.31 0.31 24444 -2.50% RSLS Analysis
RUBY Rubius Therapeutics Inc 0.47 0.50 0.46 0.48 1713788 -1.14% RUBY Analysis
RWLK Rewalk Roboti Ord Sh 0.84 0.85 0.83 0.84 76068 -2.21% RWLK Analysis
SABS SAB Biotherapeutics Inc 0.70 0.86 0.69 0.84 33749 23.44% SABS Analysis
SANW S&W Seed Company 0.70 0.74 0.69 0.70 112996 -1.41% SANW Analysis
SASI Sigma Labs Inc 0.82 0.82 0.77 0.80 6289 -2.14% SASI Analysis
SBET SharpLink Gaming Ltd 0.97 1.03 0.96 0.98 31807 0.77% SBET Analysis
SBFM Sunshine Biopharma Inc 0.79 0.85 0.79 0.80 184095 -0.62% SBFM Analysis
SBIG SpringBig Holdings Inc 0.75 0.85 0.70 0.73 28557 -10.96% SBIG Analysis
SCPS Scopus Biopharma Inc 0.24 0.26 0.24 0.25 22740 3.21% SCPS Analysis
SDPI Superior Drilling Products Inc 0.64 0.68 0.63 0.67 28806 3.91% SDPI Analysis
SEAC SeaChange International 0.45 0.46 0.42 0.43 25356 -3.41% SEAC Analysis
SECO Secoo Holding ADR 0.32 0.34 0.32 0.33 112531 -2.37% SECO Analysis
SESN Sesen Bio Inc 0.42 0.44 0.40 0.40 422927 -2.32% SESN Analysis
SFET Safe-T Group Ltd ADR 0.45 0.48 0.44 0.47 21777 4.44% SFET Analysis
SFT Shift Technologies Inc 0.65 0.68 0.64 0.65 191975 -0.34% SFT Analysis
SGTX Sigilon Therapeutics Inc 0.48 0.55 0.48 0.55 1150 12.58% SGTX Analysis
SHIP Seanergy Maritime Holdings Corp 0.53 0.53 0.50 0.51 860828 -6.41% SHIP Analysis
SHPW Shapeways Holdings Inc 0.65 0.71 0.66 0.68 98545 0.31% SHPW Analysis
SIEN Sientra Inc 0.54 0.55 0.51 0.52 145463 -2.80% SIEN Analysis
SINT Sintx Technologies Inc 0.39 0.39 0.35 0.37 134613 -7.53% SINT Analysis
SIOX Sio Gene Therapies Inc 0.29 0.30 0.29 0.30 70167 4.40% SIOX Analysis
SISI Shineco Inc 0.77 0.85 0.77 0.81 2499 6.61% SISI Analysis
SLDB Solid Biosciences Inc 0.50 0.54 0.50 0.52 92704 1.36% SLDB Analysis
SLGG Super League Gaming Inc 0.70 0.74 0.69 0.70 38691 -2.51% SLGG Analysis
SLQT Selectquote Inc 0.99 0.99 0.93 0.93 2799281 -12.30% SLQT Analysis
SLRX Salarius Pharmaceuticals Inc 0.18 0.20 0.18 0.19 89989 2.45% SLRX Analysis
SMFL Smart for Life Inc 0.37 0.38 0.35 0.37 94102 10.00% SMFL Analysis
SMFR Sema4 Holdings Corp 0.87 0.94 0.87 0.90 193655 3.51% SMFR Analysis
SMTS Somanetics Corporation 0.44 0.47 0.44 0.46 37526 -1.07% SMTS Analysis
SNAX Stryve Foods Inc 0.43 0.46 0.40 0.40 66983 -3.63% SNAX Analysis
SNES Senestech Inc 0.35 0.40 0.35 0.37 11899 -3.94% SNES Analysis
SNGX Soligenix Inc 0.50 0.51 0.50 0.50 23234 -1.96% SNGX Analysis
SNMP Sanchez Midstream Partners LP 0.31 0.33 0.31 0.32 59979 3.19% SNMP Analysis
SONM Sonim Technologies Inc 0.54 0.55 0.52 0.52 66100 -3.97% SONM Analysis
SPCB Supercom Ltd 0.30 0.30 0.26 0.28 362064 -2.52% SPCB Analysis
SPRC SciSparc Ltd 0.76 0.82 0.76 0.78 197924 2.86% SPRC Analysis
SQL SeqLL Inc. 0.70 0.85 0.70 0.83 8618 8.91% SQL Analysis
SSKN Strata Skin Scien 0.81 0.83 0.76 0.80 27507 -4.76% SSKN Analysis
SSY SunLink Health Systems, Inc 0.99 0.99 0.98 0.99 2843 -3.88% SSY Analysis
STAB Statera BioPharma Inc 0.15 0.15 0.15 0.15 44933 -3.07% STAB Analysis
SWVL Swvl Holdings Corp 0.77 0.78 0.70 0.77 281577 0.14% SWVL Analysis
SXTC China Sxt Pharmaceuticals Inc 0.81 0.91 0.81 0.87 12953 4.30% SXTC Analysis
SY Sybase, Inc 0.72 0.75 0.70 0.75 140405 2.45% SY Analysis
SYBX Synlogic Inc 0.97 1.00 0.94 0.94 8153 -2.23% SYBX Analysis
SYTA Siyata Mobile Inc 0.37 0.37 0.33 0.34 269965 -10.19% SYTA Analysis
TANH Tantech Holdings 0.19 0.21 0.18 0.19 407370 -3.45% TANH Analysis
TAOP Taoping Inc 0.59 0.60 0.57 0.60 12591 -0.08% TAOP Analysis
TCBP TC BioPharm (Holdings) plc 0.29 0.30 0.27 0.27 24624 2.64% TCBP Analysis
TENX Tenax Therapeutics 0.19 0.19 0.16 0.19 181848 -1.59% TENX Analysis
THM International Tower Hill Mines Ltd 0.44 0.44 0.44 0.44 12809 -5.78% THM Analysis
THMO Thermogenesis Holdings Inc 0.19 0.19 0.18 0.18 21762 1.78% THMO Analysis
TIRX Tian Ruixiang Holdings Ltd 0.58 0.61 0.57 0.60 12659 -3.69% TIRX Analysis
TKAT Takung Art CO Ltd 1.08 1.13 0.89 0.93 198728 -12.26% TKAT Analysis
TLIS Talis Biomedical Corp 0.70 0.77 0.69 0.75 135545 6.73% TLIS Analysis
TLSA Tiziana Life Sciences Plc ADR 0.78 0.78 0.73 0.76 11272 -2.64% TLSA Analysis
TMBR Timber Pharmaceuticals Inc 0.11 0.12 0.11 0.12 4191616 6.34% TMBR Analysis
TMDI Titan Medical Inc 0.46 0.48 0.46 0.46 62186 -1.34% TMDI Analysis
TMQ Trilogy Metals Inc 0.60 0.60 0.59 0.60 35281 0.85% TMQ Analysis
TNXP Tonix Pharm Hld 0.54 0.57 0.54 0.54 1641065 -1.95% TNXP Analysis
TOMZ Tomi Environmental Solutions Inc 0.65 0.66 0.60 0.63 9098 2.26% TOMZ Analysis
TOUR Tuniu Corporatio Ads 0.62 0.64 0.62 0.64 118823 7.81% TOUR Analysis
TPHS Trinity Pl Hlds Inc 0.73 0.87 0.82 0.83 23465 13.49% TPHS Analysis
TRKA Troika Media Group Inc 0.39 0.40 0.36 0.38 54961 -5.92% TRKA Analysis
TRVN Trevena Inc 0.17 0.17 0.16 0.16 209881 -2.36% TRVN Analysis
TRX Tanzanian Royalty Exploration Corp 0.38 0.39 0.36 0.38 311162 -0.79% TRX Analysis
TTOO T2 Biosystems CS 0.10 0.10 0.10 0.10 9036183 -6.51% TTOO Analysis
TUEM Tuesday Morning Corp. 0.14 0.15 0.14 0.14 677307 -6.67% TUEM Analysis
TUYA Tuya Inc 1.02 1.04 0.99 0.99 146022 -1.61% TUYA Analysis
TYDE Cryptyde Inc 0.67 0.73 0.66 0.69 260300 -0.81% TYDE Analysis
UAMY U S Antimony Corp 0.38 0.40 0.38 0.38 226594 -0.71% UAMY Analysis
UAVS Ageagle Aerial Systems Inc 0.50 0.50 0.48 0.48 239511 -3.40% UAVS Analysis
UBX Unity Biotechnology Inc 0.40 0.42 0.40 0.40 580475 -1.68% UBX Analysis
UCL Ucloudlink Group Inc ADR 0.60 0.60 0.57 0.60 26073 -0.85% UCL Analysis
UFAB Unique Fabricating Inc 0.57 0.57 0.53 0.54 34240 -7.38% UFAB Analysis
UIHC United Insurance Hld 0.73 0.75 0.73 0.74 5028 4.21% UIHC Analysis
UNCY Unicycive Therapeutics Inc 0.57 0.58 0.55 0.55 1794 -3.17% UNCY Analysis
UPC Universe Pharmaceuticals INC 0.61 0.61 0.59 0.59 2824 0.95% UPC Analysis
UPH UpHealth Inc 0.53 0.53 0.51 0.52 113205 -2.58% UPH Analysis
USAS Americas Silver Corp 0.40 0.40 0.38 0.39 239028 -3.13% USAS Analysis
UTRS Minerva Surgical Inc 0.77 0.85 0.77 0.82 1802 -3.10% UTRS Analysis
UXIN Uxin Ltd Ads 0.58 0.61 0.57 0.57 280075 -2.16% UXIN Analysis
VATE Innovate Corp 0.87 0.87 0.82 0.82 72974 -5.75% VATE Analysis
VBIV Vbi Vaccines Inc CS 0.73 0.76 0.70 0.70 503549 -4.07% VBIV Analysis
VBLT Vascular Biogen. Ord 0.15 0.16 0.15 0.15 279320 -1.88% VBLT Analysis
VCNX Vaccinex Inc 0.50 0.50 0.47 0.47 14862 -2.00% VCNX Analysis
VEDU Visionary Education Technology Holdings Group Inc 0.85 0.90 0.83 0.83 54923 -2.81% VEDU Analysis
VEON Veon Ltd 0.36 0.36 0.36 0.36 173985 -2.30% VEON Analysis
VERB Verb Technology Company Inc 0.50 0.51 0.48 0.48 316916 0.63% VERB Analysis
VERO Venus Concept Inc 0.44 0.46 0.43 0.45 25344 4.93% VERO Analysis
VGFC Very Good Food Company Inc (the) 0.14 0.14 0.13 0.13 306971 -3.55% VGFC Analysis
VGZ Vista Gold Corp 0.54 0.55 0.52 0.52 80783 -3.69% VGZ Analysis
VINO Gaucho Group Holdings Inc 0.22 0.23 0.20 0.21 211710 5.00% VINO Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup