BestPennyStocks.org


Stock That Pay Monthly Dividend #1 Free Indicator Revealed

Stocks Under $1

Find the best penny stocks under $1 to watch or buy today. Use additional filter to search for hot penny stocks based on price, volume, gainers and losers.

May 14, 2025

Symbol Chart Company Open High Low Close Volume Percent Trade
ABOS Acumen Pharmaceuticals Inc 1.05 1.07 0.97 0.98 155K -6.67% Trade ABOS
ABP 0.17 0.19 0.15 0.17 5M -19.51% Trade ABP
ACET Aceto Corporation 0.66 0.67 0.63 0.64 516K -3.46% Trade ACET
ACXP Acurx Pharmaceuticals Inc 0.37 0.38 0.37 0.37 137K -3.24% Trade ACXP
ADAP Adaptimmune Ther Ads 0.25 0.29 0.25 0.27 3M 8.80% Trade ADAP
ADD Color Star Technology Co Ltd 1.00 1.00 0.86 0.89 244K -11.87% Trade ADD
ADIL Adial Pharmaceuticals Inc 0.65 0.67 0.61 0.65 106K 2.52% Trade ADIL
AEI Alset EHome International Inc 0.96 1.00 0.93 0.95 25K 0.57% Trade AEI
AEMD Aethlon Medical 0.43 0.44 0.40 0.40 258K -2.27% Trade AEMD
AEON AEON Biopharma Inc. 0.50 0.52 0.49 0.50 176K -0.86% Trade AEON
AFMD Affimed N.V. 0.11 0.15 0.10 0.13 8M -2.99% Trade AFMD
AGH 0.64 0.66 0.63 0.65 2M 1.39% Trade AGH
AGMH Agm Group Holdings Inc Cl A 0.09 0.10 0.09 0.09 51M 5.96% Trade AGMH
AIFU 0.18 0.19 0.16 0.17 5M 0.41% Trade AIFU
AIMD Ainos Inc 0.54 0.56 0.51 0.53 328K -2.04% Trade AIMD
AIRE reAlpha Tech Corp. 0.61 0.65 0.59 0.63 615K 3.11% Trade AIRE
AKYA Akoya Biosciences Inc 1.01 1.05 0.96 0.95 218K -6.83% Trade AKYA
ALLK Allakos Inc 0.33 0.33 0.33 0.33 716K -0.06% Trade ALLK
ALLO Allogene Therapeutics Inc 1.09 1.10 0.86 0.95 13M -15.68% Trade ALLO
ALLR Allarity Therapeutics Inc 1.05 1.06 0.97 0.97 545K -6.73% Trade ALLR
ALTO Alto Ingredients Inc 0.81 0.91 0.81 0.90 429K 10.01% Trade ALTO
ALXO Alx Oncology Holdings Inc 0.49 0.53 0.44 0.46 547K -4.49% Trade ALXO
AMZE 0.44 0.45 0.39 0.41 73K -4.72% Trade AMZE
ANTE Airnet Technology Inc 0.95 0.96 0.89 0.94 120K -0.09% Trade ANTE
ANY Sphere 3D Corp 0.82 0.82 0.74 0.81 599K 0.02% Trade ANY
APCX AppTech Payments Corp 0.27 0.27 0.25 0.26 271K -5.11% Trade APCX
APDN Applied Dna Scns 0.79 0.84 0.79 0.84 584K 5.62% Trade APDN
APLT Applied Therapeutics Inc 0.43 0.49 0.43 0.49 2M 10.25% Trade APLT
APVO Aptevo Therapeutics Inc 0.34 0.34 0.33 0.33 555K -2.94% Trade APVO
AQB Aquabounty Technologies Inc 0.71 0.87 0.70 0.79 414K 12.33% Trade AQB
AQMS Aqua Metals Inc 1.00 1.00 0.93 0.96 843K -7.44% Trade AQMS
ARBB ARB IOT Group Ltd 0.65 0.67 0.62 0.62 158K -4.58% Trade ARBB
ARBK Argo Blockchain Plc 0.38 0.46 0.38 0.42 931K 10.52% Trade ARBK
AREC American Resources Corp 0.91 0.95 0.85 0.90 956K 2.39% Trade AREC
ASBP 0.34 0.38 0.23 0.24 3M -26.91% Trade ASBP
ASNS Actelis Networks Inc 0.75 0.80 0.70 0.76 269K -4.89% Trade ASNS
ASPS Altisource Portfolio Solutions S.A. 0.78 0.83 0.75 0.81 137K 1.17% Trade ASPS
ASRT Assertio Therapeutics Inc 0.59 0.63 0.59 0.61 341K 0.53% Trade ASRT
ATCH AtlasClear Holdings Inc 0.24 0.27 0.24 0.26 3M 6.37% Trade ATCH
ATHA Athira Pharma Inc 0.27 0.27 0.25 0.26 304K -7.25% Trade ATHA
AXDX Accelerate Diagnosti 0.08 0.08 0.03 0.03 14M -61.36% Trade AXDX
AYRO Ayro Inc 0.44 0.54 0.40 0.44 463K 0.23% Trade AYRO
AZTR Azitra Inc 0.28 0.28 0.27 0.28 1M -0.68% Trade AZTR
AZUL Azul S.A. ADR 0.63 0.66 0.60 0.62 12M -11.34% Trade AZUL
BBLG Bone Biologics Corp 0.77 0.77 0.65 0.74 144K -4.52% Trade BBLG
BCAB BioAtla Inc 0.43 0.45 0.41 0.41 444K -6.85% Trade BCAB
BDSX Biodesix Inc 0.30 0.30 0.20 0.22 4M -38.74% Trade BDSX
BENF Beneficient 0.32 0.33 0.30 0.33 40K 3.11% Trade BENF
BFRI Biofrontera Inc 0.73 0.73 0.66 0.70 120K -2.75% Trade BFRI
BGI CITIGROUP 0.95 0.98 0.92 0.98 58K 1.71% Trade BGI
BIAF BioAffinity Technologies Inc 0.21 0.24 0.19 0.23 1M 4.65% Trade BIAF
BKYI Bio-Key Intl Inc 0.81 0.87 0.80 0.83 74K 2.35% Trade BKYI
BLMZ Bloomz Inc 0.14 0.15 0.06 0.10 16M -30.08% Trade BLMZ
BLNK Blink Charging Company 0.78 0.78 0.74 0.74 4M -4.57% Trade BLNK
BNAI Brand Engagement Network Inc 0.31 0.31 0.29 0.30 152K -0.03% Trade BNAI
BNRG Brenmiller Energy Ltd 0.54 0.55 0.52 0.55 3M -7.26% Trade BNRG
BOLT Bolt Technology Corp 0.35 0.36 0.32 0.35 200K 1.39% Trade BOLT
BON Bon Natural Life Ltd 0.06 0.09 0.06 0.06 155M 6.19% Trade BON
BPT BP Prudhoe Bay Royalty Trust 0.62 0.67 0.62 0.65 57K -5.21% Trade BPT
BREA Brera Holdings PLC 0.66 0.69 0.64 0.64 166K -3.47% Trade BREA
BTOG China Xiangtai Food Co Ltd 0.20 0.20 0.18 0.19 7M -6.30% Trade BTOG
BURU Nuburu Inc 0.14 0.16 0.14 0.15 4M 5.34% Trade BURU
BW Brush Engineered Material 0.94 0.94 0.70 0.83 2M -12.35% Trade BW
CAN Canaan Inc ADR 0.93 0.93 0.82 0.83 23M -5.44% Trade CAN
CAPT Captivision Inc 0.45 0.46 0.45 0.45 177K -1.63% Trade CAPT
CARM Carisma Therapeutics Inc 0.19 0.20 0.18 0.19 577K 3.82% Trade CARM
CBAT Cbak Energy Technology Inc 0.95 0.95 0.87 0.89 126K -4.65% Trade CBAT
CCG Campus Crest Communities Inc 0.83 0.84 0.80 0.82 337K -1.96% Trade CCG
CDT Conduit Pharmaceuticals Inc 0.40 0.40 0.38 0.40 408K 0.86% Trade CDT
CDTG CDT Environmental Technology Investment Holdings Ltd 0.68 0.68 0.61 0.63 201K -7.30% Trade CDTG
CERO CERo Therapeutics Holdings Inc. 0.62 0.62 0.56 0.57 1M -2.56% Trade CERO
CETY Clean Energy Technologies Inc 0.43 0.44 0.40 0.41 38K -2.61% Trade CETY
CGBS Crown Lng Holdings Limited 0.11 0.12 0.10 0.11 9M -10.34% Trade CGBS
CGTL 0.95 1.03 0.95 0.99 89K 0.95% Trade CGTL
CGTX Cognition Therapeutics Inc 0.31 0.33 0.31 0.33 789K 3.83% Trade CGTX
CHEK Check-Cap Ltd Ord 0.89 1.09 0.82 0.97 699K 8.26% Trade CHEK
CHGG Chegg Inc 0.79 0.83 0.77 0.83 3M 3.83% Trade CHGG
CHNR China Natural Resources Inc 0.57 0.57 0.53 0.54 38K -1.39% Trade CHNR
CHPT ChargePoint Holdings Inc 0.68 0.72 0.68 0.70 6M 0.66% Trade CHPT
CHRS Charming Shoppes, Inc 0.84 0.89 0.78 0.79 3M -4.24% Trade CHRS
CHSN Chanson International Holding 0.45 0.54 0.45 0.54 961K 20.00% Trade CHSN
CLDI Calidi Biotherapeutics Inc 0.44 0.46 0.40 0.40 307K -8.47% Trade CLDI
CLIK Click Holdings Ltd 0.27 0.30 0.25 0.28 3M 6.26% Trade CLIK
CLRB Cellectar Biosc 0.24 0.24 0.23 0.24 1M 0.29% Trade CLRB
CLSD Clearside Biomedi 0.91 0.94 0.85 0.85 114K -5.09% Trade CLSD
CMBM Cambium Networks Corp 0.49 0.52 0.49 0.50 52K 1.52% Trade CMBM
CNEY CN Energy Group Inc 0.16 0.18 0.16 0.16 3M -7.20% Trade CNEY
CNTB Connect Biopharma Holdings Ltd 0.79 0.80 0.76 0.77 86K 1.18% Trade CNTB
CNTX Context Therapeutics Inc 0.82 0.85 0.77 0.79 79K -3.66% Trade CNTX
CODX Co-Diagnostics Inc 0.36 0.43 0.32 0.34 937K -4.91% Trade CODX
COOT Australian Oilseeds Holdings Limited 0.76 0.79 0.73 0.73 34K -7.13% Trade COOT
COSM Cosmos Holdings Inc 0.49 0.50 0.44 0.45 630K -8.65% Trade COSM
CPOP Pop Culture Group Co Ltd 0.60 0.64 0.57 0.61 262K -3.02% Trade CPOP
CRBU Caribou Biosciences Inc 0.80 0.84 0.77 0.82 1M 4.61% Trade CRBU
CREG China Recycling Energy Corp. 0.76 0.77 0.70 0.73 109K -6.41% Trade CREG
CTOR Citius Oncology Inc 0.90 0.92 0.86 0.89 71K -2.83% Trade CTOR
CTSO Cytosorbents Cor 0.89 0.90 0.80 0.81 168K -7.11% Trade CTSO
CTXR Citius Pharmaceuticals Inc 0.79 0.99 0.73 0.94 177K 19.20% Trade CTXR
CUE Cue Biopharma Inc 0.77 0.77 0.74 0.75 107K -2.97% Trade CUE
CURR Currenc Group Inc 1.09 1.10 0.99 1.00 304K -9.91% Trade CURR
CVM CEL-SCI Corporation 0.26 0.27 0.23 0.24 1M -6.84% Trade CVM
DEVS 0.77 1.06 0.69 0.78 145M 36.84% Trade DEVS
DFLI Dragonfly Energy Holdings Corp 0.49 0.49 0.41 0.42 296K -6.98% Trade DFLI
DGLY Digital Ally, Inc 0.05 0.05 0.04 0.04 116M 5.26% Trade DGLY
DHAI DIH Holding US Inc 0.19 0.25 0.18 0.24 4M 24.64% Trade DHAI
DRCT Direct Digital Holdings Inc 0.59 0.61 0.54 0.55 901K -10.09% Trade DRCT
DRIO Dario Health Corp 0.67 0.67 0.63 0.66 557K -8.50% Trade DRIO
DRMA Dermata Therapeutics Inc 0.78 0.79 0.76 0.78 72K -0.06% Trade DRMA
DUO Fangdd Network Group Ltd ADR 0.24 0.25 0.23 0.24 3M -0.74% Trade DUO
DVLT 0.76 0.95 0.75 0.82 2M 12.07% Trade DVLT
EAF Graftech International Ltd 0.87 0.90 0.83 0.84 2M -1.30% Trade EAF
ECDA ECD Automotive Design Inc 0.37 0.53 0.33 0.37 2M 4.23% Trade ECDA
EJH E-Home Household Service Holdings Ltd 0.09 0.10 0.09 0.09 5M 0.55% Trade EJH
EKSO Ekso Bionics Holdings Inc 0.46 0.51 0.42 0.45 642K 1.03% Trade EKSO
ELEV Elevation Oncology Inc 0.35 0.36 0.34 0.34 286K -2.12% Trade ELEV
ENTO Entero Therapeutics Inc. 0.40 0.44 0.39 0.42 239K 5.18% Trade ENTO
EONR Eon Resources Inc 0.39 0.40 0.36 0.38 374K -2.81% Trade EONR
EQ Embarq Corporation 0.38 0.38 0.37 0.37 41K -2.30% Trade EQ
ERNA Eterna Therapeutics Inc 0.21 0.27 0.21 0.25 683K 13.11% Trade ERNA
ESPR Esperion Theraptc 0.79 0.80 0.72 0.73 7M -6.49% Trade ESPR
EVTV Envirotech Vehicles Inc 0.26 0.28 0.25 0.27 1M 3.81% Trade EVTV
EZGO EZGO Technologies Ltd 0.39 0.42 0.36 0.36 742K -19.12% Trade EZGO
FAAS DigiAsia Corp. 0.25 0.29 0.16 0.19 26M -11.21% Trade FAAS
FATE Fate Therapeutics 1.05 1.09 0.95 0.96 2M -4.00% Trade FATE
FBLG FibroBiologics Inc 0.84 0.87 0.81 0.83 129K -1.01% Trade FBLG
FGEN Fibrogen Inc CS 0.30 0.31 0.29 0.30 889K 0.20% Trade FGEN
FGI SunAmerica Focused Alpha Large Cap Fund 0.60 0.62 0.50 0.55 100K -10.49% Trade FGI
FLGC Flora Growth Corp 0.74 0.75 0.68 0.69 250K -4.51% Trade FLGC
FLYE Fly-E Group Inc. 0.53 0.53 0.49 0.53 146K 2.98% Trade FLYE
FOXO FOXO Technologies Inc 0.73 0.75 0.66 0.68 772K -4.75% Trade FOXO
FRSX Foresight Autonomous Holdings Ltd ADR 0.63 0.63 0.58 0.62 261K 4.56% Trade FRSX
FTEL Fitell Corp 0.52 0.55 0.49 0.50 95K -0.24% Trade FTEL
FURY Fury Gold Mines Limited 0.36 0.36 0.36 0.36 68K -1.32% Trade FURY
GAME Shanda Games Limited(ADR) 0.63 0.68 0.63 0.67 187K 6.99% Trade GAME
GBIO Generation Bio CO 0.40 0.40 0.37 0.38 804K -2.52% Trade GBIO
GCTK GlucoTrack Inc 0.15 0.16 0.14 0.15 4M 2.47% Trade GCTK
GGR GeoGlobal Resources Inc 0.30 0.30 0.28 0.28 460K -2.90% Trade GGR
GLDG Goldmining Inc 0.78 0.78 0.76 0.76 317K -3.58% Trade GLDG
GLXG Galaxy Payroll Group Limited 0.61 0.61 0.58 0.59 36K -4.02% Trade GLXG
GLYC Glycomimetics Inc 0.27 0.27 0.23 0.24 565K -5.50% Trade GLYC
GNLN Greenlane Holdings Inc Cl A 0.01 0.01 0.01 0.01 174M 16.98% Trade GNLN
GNPX Genprex Inc 0.25 0.26 0.22 0.22 4M -20.89% Trade GNPX
GNS Genius Group Ltd 0.41 0.41 0.36 0.36 2M -13.98% Trade GNS
GORO Gold Resource Corporation 0.48 0.56 0.46 0.52 6M 4.15% Trade GORO
GORV Lazydays Holdings Inc 0.16 0.18 0.15 0.16 437K 3.33% Trade GORV
GOVX Geovax Labs 0.95 0.96 0.91 0.92 127K -2.66% Trade GOVX
GP Greenpower Motor Company Inc 0.51 0.51 0.45 0.44 127K -4.13% Trade GP
GPRO Gen-Probe Incorporated 0.62 0.67 0.61 0.61 5M 1.31% Trade GPRO
GRFX Graphex Group Limited 0.98 0.98 0.88 0.96 14K 4.78% Trade GRFX
GRYP Gryphon Digital Mining Inc. 1.01 1.04 0.75 0.75 33M -41.32% Trade GRYP
GSIW Garden Stage Ltd 0.47 1.03 0.43 0.77 36M 57.86% Trade GSIW
GTI GrafTech International Ltd 0.11 0.14 0.09 0.10 24M -4.15% Trade GTI
GWAV Greenwave Technology Solutions Inc 0.21 0.22 0.19 0.20 2M -7.93% Trade GWAV
HBIO Harvard Bioscience, Inc 0.38 0.39 0.34 0.35 646K -6.66% Trade HBIO
HCTI Healthcare Triangle Inc 0.21 0.50 0.21 0.23 44M 5.63% Trade HCTI
HCWC Healthy Choice Wellness Corp Cl A 0.43 0.44 0.38 0.39 825K -8.33% Trade HCWC
HIT Hitachi, Ltd 0.92 1.26 0.66 0.72 8M -20.11% Trade HIT
HOTH Hoth Therapeutics Inc 0.91 0.91 0.86 0.87 162K -3.25% Trade HOTH
HOVR New Horizon Aircraft Ltd 0.46 0.48 0.45 0.47 363K 1.46% Trade HOVR
HOWL Werewolf Therapeutics Inc 1.02 1.04 0.96 0.99 318K -2.94% Trade HOWL
HTCO Hickory Tech Corporation 1.41 1.41 0.22 0.40 29M -72.22% Trade HTCO
HTCR HeartCore Enterprises Inc 0.68 0.69 0.66 0.68 33K -0.07% Trade HTCR
HTOO Fusion Fuel Green Ltd 0.30 0.31 0.28 0.31 105K 3.65% Trade HTOO
HUSA Houston American Energy Corporation 0.73 0.73 0.67 0.68 150K -3.74% Trade HUSA
HYPR Hyperfine Inc 0.66 0.67 0.59 0.61 1M -12.47% Trade HYPR
IAUX i-80 Gold Corp 0.50 0.50 0.48 0.49 5M -3.69% Trade IAUX
IBIO Ibio Inc 0.81 0.82 0.71 0.73 715K -8.99% Trade IBIO
IBO 0.54 0.56 0.51 0.52 289K -5.23% Trade IBO
ICCM Icecure Medical Ltd 1.03 1.04 1.00 1.00 171K -3.53% Trade ICCM
IGC India Globalization Capital, Inc 0.30 0.31 0.29 0.29 156K -2.81% Trade IGC
IINN Inspira Technologies Oxy B.H.N. Ltd 0.55 0.55 0.53 0.54 65K -4.46% Trade IINN
ILAG Intelligent Living Application Group Inc 0.38 0.38 0.34 0.38 103K 4.84% Trade ILAG
IMNN Imunon Inc 0.80 0.81 0.60 0.61 2M -23.39% Trade IMNN
IMUX Immunic Inc 1.00 1.02 0.97 0.98 409K -1.27% Trade IMUX
INAB IN8bio Inc 0.15 0.16 0.15 0.15 3M -8.31% Trade INAB
INTJ Intelligent Group Ltd 0.61 0.63 0.59 0.60 198K -8.19% Trade INTJ
INTS Intensity Therapeutics Inc 0.50 0.53 0.46 0.48 207K -7.03% Trade INTS
INUV Inuvo, Inc. 0.42 0.45 0.42 0.44 1M 3.50% Trade INUV
INVZ Innoviz Technologies Ltd 1.05 1.17 0.87 0.95 15M -5.94% Trade INVZ
IOBT IO Biotech Inc 0.99 1.05 0.98 0.98 120K -2.00% Trade IOBT
IOTR 0.46 0.47 0.39 0.43 443K -3.78% Trade IOTR
IPA ImmunoPrecise Antibodies Ltd 0.50 0.51 0.48 0.50 446K 0.00% Trade IPA
IPSC Century Therapeutics Inc 0.54 0.54 0.48 0.49 558K -7.02% Trade IPSC
IRD 0.94 0.97 0.93 0.95 149K -0.96% Trade IRD
IRIX IRIDEX Corporation 1.10 1.11 0.98 1.00 159K -9.09% Trade IRIX
IRWD Ironwood Pharmaceuticals, Inc. 0.68 0.71 0.62 0.65 2M -5.14% Trade IRWD
ITP Intertape Polymer Group (USA) 0.19 0.19 0.16 0.17 4M 2.50% Trade ITP
ITRM Iterum Therapeutics Plc 0.95 0.96 0.91 0.94 525K 0.13% Trade ITRM
IVVD Invivyd Inc 0.91 0.92 0.75 0.84 2M -2.90% Trade IVVD
IXHL Incannex Healthcare Limited 0.36 0.94 0.32 0.70 1B 720.63% Trade IXHL
JBDI Jbdi Holdings Limited 0.90 1.08 0.90 0.91 483K -4.00% Trade JBDI
JDZG Jiade Ltd. 0.54 0.64 0.54 0.62 1M 14.41% Trade JDZG
JFBR Jeffs Brands Ltd 0.72 0.73 0.67 0.67 130K -3.02% Trade JFBR
JYD Jayud Global Logistics Ltd 0.30 0.34 0.28 0.32 9M 3.18% Trade JYD
JZ Jianzhi Education Technology Group Co Ltd 0.41 0.44 0.39 0.39 336K -5.43% Trade JZ
KAPA Kairos Pharma Ltd 0.61 0.63 0.57 0.62 189K -0.02% Trade KAPA
KAVL Kaival Brands Innovations Group Inc 0.61 0.65 0.59 0.62 49K 2.78% Trade KAVL
KLTO Klotho Neurosciences Inc 0.13 0.57 0.13 0.29 522M 122.46% Trade KLTO
KNW Know Labs Inc 0.49 0.54 0.47 0.48 1M -1.11% Trade KNW
KRON Kronos Bio Inc 0.74 0.74 0.72 0.73 71K -0.21% Trade KRON
KTTA Pasithea Therapeutics Corp 0.90 1.05 0.88 0.96 14M 11.07% Trade KTTA
KXIN Kaixin Auto Holdings 0.91 0.96 0.90 0.94 2M -5.67% Trade KXIN
LCTX Lineage Cell Therapeutics Inc 0.47 0.49 0.46 0.46 883K -2.55% Trade LCTX
LDTC LeddarTech Holdings Inc 0.70 0.73 0.55 0.58 601K -22.56% Trade LDTC
LESL Leslie's Inc 0.81 0.89 0.81 0.88 3M 10.93% Trade LESL
LGMK LogicMark Inc 0.02 0.02 0.01 0.02 203M 10.29% Trade LGMK
LIDR AEye Inc 0.67 0.70 0.65 0.69 835K 3.41% Trade LIDR
LNZA LanzaTech Global Inc 0.23 0.25 0.22 0.24 1M 4.35% Trade LNZA
LOBO Lobo Ev Technologies Ltd 1.16 1.20 0.81 0.87 3M -29.51% Trade LOBO
LOOP LoopNet, Inc 0.90 0.90 0.85 0.89 32K -0.62% Trade LOOP
LPSN LivePerson, Inc 0.89 0.93 0.80 0.84 1M -4.95% Trade LPSN
LPTX Leap Therapeutics Inc 0.40 0.42 0.38 0.41 258K 2.25% Trade LPTX
LRHC La Rosa Holdings Corp 0.14 0.14 0.12 0.14 35M -2.86% Trade LRHC
LSH Lakeside Holding Limited 0.92 0.94 0.86 0.86 56K -6.17% Trade LSH
LTRY Lottery.com Inc 0.80 0.84 0.80 0.82 133K 3.41% Trade LTRY
LVO LiveOne Inc 0.75 0.77 0.72 0.73 223K -1.90% Trade LVO
LWLG Lightwave Logic Inc 1.04 1.10 0.99 1.00 499K -3.95% Trade LWLG
LXRX Lexicon Pharmaceuticals, Inc 0.58 0.58 0.53 0.53 6M -15.57% Trade LXRX
LYEL Lyell Immunopharma Inc 0.40 0.45 0.39 0.39 356K -3.61% Trade LYEL
LYRA Lyra Therapeutics Inc 0.09 0.17 0.09 0.11 61M 18.33% Trade LYRA
MBRX Metabasis Therapeutics, Inc 1.02 1.05 0.94 0.99 397K -7.20% Trade MBRX
MESA Mesa Air Group, Inc 1.01 1.01 0.98 0.99 138K -1.95% Trade MESA
MFI MicroFinancial Incorporated 0.63 0.74 0.62 0.65 369K 0.00% Trade MFI
MHUA Meihua International Medical Technologies Co Ltd 0.42 0.42 0.36 0.36 426K -12.97% Trade MHUA
MIGI Mawson Infrastructure Group Inc 0.68 0.69 0.57 0.61 399K -10.03% Trade MIGI
MKDW Mkdwell Tech Inc 0.32 0.32 0.31 0.31 379K -3.85% Trade MKDW
MLSS Milestone Scientific 0.89 0.95 0.89 0.89 65K -2.19% Trade MLSS
MOBX Mobix Labs Inc 0.80 0.82 0.75 0.78 70K -3.28% Trade MOBX
MODD Modular Medical Inc 0.98 1.00 0.96 0.97 50K -1.60% Trade MODD
MODV ModivCare Inc 1.16 1.22 0.95 0.98 680K -15.52% Trade MODV
MPU Mega Matrix Corp 0.92 0.94 0.89 0.91 34K -1.94% Trade MPU
MRIN Marin Software Inc 1.00 1.09 0.96 0.96 103K -11.11% Trade MRIN
MRSN Mersana Therapeutics Inc 0.36 0.38 0.35 0.38 3M 6.09% Trade MRSN
MSAI Infrared Cameras Holdings Inc 0.81 0.91 0.81 0.85 99K -4.05% Trade MSAI
MSS ML SLCT 10 ST RTN NT 1.02 1.08 0.96 0.96 70K -5.69% Trade MSS
MTNB Matinas Biopharma Hl 0.69 0.75 0.64 0.69 154K 5.27% Trade MTNB
MTVA 0.65 0.69 0.65 0.67 175K 2.62% Trade MTVA
MULN Mullen Automotive Inc 0.17 0.18 0.16 0.17 15M -2.25% Trade MULN
MWG MORGAN ST CAP TR IV 0.31 0.32 0.29 0.31 35K -1.24% Trade MWG
NAK Northern Dynasty Minerals Ltd 0.97 1.01 0.90 0.94 9M -6.93% Trade NAK
NAUT Nautilus Biotechnology Inc 0.94 0.94 0.83 0.88 186K -4.90% Trade NAUT
NBY NovaBay Pharmaceuticals, Inc 0.61 0.61 0.57 0.60 153K 1.28% Trade NBY
NCI Navigant Consulting, Inc 0.34 0.40 0.33 0.35 100K 4.51% Trade NCI
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.55 0.70 0.53 0.64 3M 2.01% Trade NCL
NCNA Nucana Plc ADR 0.05 0.05 0.03 0.03 293M 5.17% Trade NCNA
NDLS Noodles & Company 0.88 0.88 0.79 0.83 150K -5.01% Trade NDLS
NEHC 0.71 0.73 0.63 0.65 231K -10.09% Trade NEHC
NINE Ninetowns Internet Technlgy Grp Co Ltd 0.72 0.75 0.68 0.69 1M -3.02% Trade NINE
NITO N2OFF Inc. 0.37 0.38 0.34 0.36 2M -6.85% Trade NITO
NKTR Nektar Therapeutics 0.70 0.73 0.69 0.72 1M 0.70% Trade NKTR
NMRA Neumora Therapeutics Inc. 0.69 0.70 0.61 0.62 993K -9.46% Trade NMRA
NMTC NeuroOne Medical Technologies Corp 0.65 0.67 0.64 0.66 285K 2.48% Trade NMTC
NOTE FiscalNote Holdings Inc 0.66 0.67 0.61 0.65 2M -2.12% Trade NOTE
NOVA NovaMed, Inc 0.22 0.22 0.20 0.22 7M -3.63% Trade NOVA
NUWE Nuwellis Inc 1.00 1.00 0.95 0.96 20K -3.45% Trade NUWE
NVNI Nvni Group Ltd 0.41 0.44 0.39 0.40 6M 5.38% Trade NVNI
NXPL NextPlat Corp 0.69 0.69 0.61 0.64 48K -4.33% Trade NXPL
NXTC Nextcure Inc 0.46 0.46 0.43 0.44 110K -0.87% Trade NXTC
OCGN Ocugen Inc 0.70 0.74 0.69 0.69 2M -1.12% Trade OCGN
OESX Orion Energy Systems, Inc 0.72 0.72 0.71 0.69 31K -3.79% Trade OESX
OGEN Oragenics Inc 0.19 0.22 0.19 0.20 1M -0.10% Trade OGEN
OMEX Odyssey Marine Exploration, Inc 0.96 0.99 0.88 0.93 2M -2.97% Trade OMEX
ONCO Onconetix Inc 0.08 0.17 0.07 0.09 576M 22.11% Trade ONCO
ONCY Oncolytics Biotech, Inc 0.52 0.54 0.51 0.52 260K -3.00% Trade ONCY
ONDS Ondas Holdings Inc 0.92 0.92 0.84 0.88 8M 1.41% Trade ONDS
ONMD OneMedNet Corp. 0.41 0.47 0.40 0.47 77K 11.69% Trade ONMD
OP OceanPal Inc 0.78 0.80 0.75 0.77 20K 3.37% Trade OP
OPEN OpenTable Inc 0.72 0.78 0.72 0.75 70M 5.47% Trade OPEN
OPI Office Properties Income Trust 0.28 0.28 0.25 0.25 876K -7.47% Trade OPI
OPTT Ocean Power Technologies, Inc 0.57 0.62 0.56 0.57 7M 4.07% Trade OPTT
ORGN Origin Materials Inc 0.72 0.73 0.67 0.68 1M -3.33% Trade ORGN
ORKT Orangekloud Technology Inc Cl A 0.49 0.51 0.47 0.49 255K -3.82% Trade ORKT
OVID Ovid Therapeutics Inc 0.31 0.31 0.29 0.29 226K 3.11% Trade OVID
PALI Palisade Bio Inc 0.73 0.73 0.69 0.70 140K -4.33% Trade PALI
PASG Passage Bio Inc 0.30 0.32 0.26 0.27 726K -9.63% Trade PASG
PAVM Pavmed Inc 0.72 0.78 0.69 0.73 814K 0.97% Trade PAVM
PC Panasonic Corporation (ADR) 0.86 0.95 0.86 0.92 42K -3.16% Trade PC
PCLA 0.47 0.47 0.37 0.42 463K -7.69% Trade PCLA
PCSA Processa Pharmaceuticals Inc 0.23 0.25 0.22 0.23 2M 2.09% Trade PCSA
PED Petroflow Energy Ltd 0.58 0.68 0.57 0.66 402K 17.91% Trade PED
PET Wag Group Co 0.16 0.17 0.14 0.14 7M -8.05% Trade PET
PGHL Primega Group Holdings Limited 0.50 1.10 0.50 0.99 16M 95.64% Trade PGHL
PLRZ 0.02 0.02 0.01 0.01 369M -55.79% Trade PLRZ
PLUG Plug Power Inc 0.82 0.82 0.76 0.79 177M -3.25% Trade PLUG
PMAX Powell Max Limited Cl A 0.32 0.34 0.31 0.31 377K -6.22% Trade PMAX
PMN ProMIS Neurosciences Inc. 0.53 0.55 0.50 0.51 37K -2.88% Trade PMN
PMVP Pmv Pharmaceuticals Inc 0.86 0.88 0.84 0.85 157K -0.75% Trade PMVP
PRLD Prelude Therapeutics Incorporated 1.03 1.03 0.90 0.90 152K -9.71% Trade PRLD
PROK ProKidney Corp 0.86 0.86 0.77 0.77 362K -11.20% Trade PROK
PRPH ProPhase Labs Inc 0.34 0.38 0.32 0.37 762K 8.24% Trade PRPH
PRPL Purple Communications, Inc 0.88 0.91 0.81 0.82 453K -8.75% Trade PRPL
PRSO Peraso Inc 0.98 0.99 0.88 0.94 177K -2.08% Trade PRSO
PRTS U 0.86 0.91 0.78 0.79 3M -13.19% Trade PRTS
PRZO ParaZero Technologies Ltd 0.87 0.89 0.85 0.87 479K 2.44% Trade PRZO
PSIG PS International Group Ltd 0.31 0.34 0.29 0.32 210K 0.28% Trade PSIG
PSTV Plus Therapeutics Inc 0.71 0.75 0.48 0.53 7M -24.05% Trade PSTV
PTPI Petros Pharmaceuticals Inc 0.13 0.17 0.12 0.14 34M 10.41% Trade PTPI
PWM Prestige Wealth Inc 0.41 0.43 0.40 0.42 41K 2.21% Trade PWM
PXLW Pixelworks, Inc 0.57 0.61 0.56 0.56 253K -4.87% Trade PXLW
PZG Paramount Gold and Silver Corp 0.45 0.46 0.45 0.45 109K -2.15% Trade PZG
QNCX Quince Therapeutics Inc 0.96 0.96 0.81 0.84 477K -11.43% Trade QNCX
RANI Rani Therapeutics Holdings Inc 0.56 0.75 0.50 0.56 6M 15.59% Trade RANI
RAPT Rapt Therapeutics Inc 0.75 0.79 0.75 0.75 1M 0.31% Trade RAPT
RDZN Roadzen Inc 0.85 0.88 0.81 0.86 177K 6.70% Trade RDZN
REI Ring Energy Inc 0.91 0.91 0.88 0.88 3M -3.85% Trade REI
RENB Renovaro Biosciences Inc 0.34 0.38 0.33 0.33 2M -1.55% Trade RENB
RLMD Relmada Therapeutics Inc 0.40 0.44 0.38 0.43 912K 10.26% Trade RLMD
RNAZ TransCode Therapeutics Inc 0.35 0.36 0.33 0.35 1M -0.14% Trade RNAZ
RTC Baijiayun Group Ltd 0.29 0.35 0.29 0.31 3M 6.23% Trade RTC
RVP Retractable Technologies, Inc 0.75 0.78 0.75 0.76 22K 0.13% Trade RVP
RVPH Reviva Pharmaceuticals Holdings Inc. 0.84 0.86 0.79 0.79 328K -5.31% Trade RVPH
RVSN RADVISION LTD 0.42 0.45 0.42 0.43 666K 2.75% Trade RVSN
SACH Sachem Capital Corp 0.99 1.00 0.97 0.97 143K -2.73% Trade SACH
SCWO 374Water Inc 0.31 0.31 0.29 0.30 157K 4.02% Trade SCWO
SDST Stardust Power Inc 0.77 0.79 0.66 0.72 1M -4.03% Trade SDST
SENS Senseonics Holdings 0.59 0.60 0.57 0.58 4M -2.74% Trade SENS
SES SES AI Corporation 0.89 1.00 0.89 0.97 18M 8.80% Trade SES
SFHG Samfine Creation Holdings Group Ltd 0.98 1.05 0.70 0.84 302K -12.69% Trade SFHG
SGBX Sg Blocks Inc 0.56 0.57 0.52 0.53 845K -6.55% Trade SGBX
SGLY Singularity Future Technology Ltd 0.85 0.96 0.82 0.94 104K 15.62% Trade SGLY
SGMO Sangamo Biosciences, Inc 0.50 0.50 0.44 0.44 6M -4.78% Trade SGMO
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.65 0.70 0.63 0.64 321K -6.18% Trade SGN
SHOT Safety Shot Inc 0.45 0.50 0.41 0.44 2M -2.07% Trade SHOT
SHPH Shuttle Pharmaceuticals Holdings Inc 0.22 0.27 0.21 0.23 10M 12.11% Trade SHPH
SILO SILO Pharma Inc 0.99 1.01 0.73 0.84 4M -24.00% Trade SILO
SISI Shineco Inc 0.71 0.72 0.68 0.68 137K -2.86% Trade SISI
SLE Sara Lee Corp 0.16 0.18 0.15 0.17 2M 13.20% Trade SLE
SLNH Soluna Holdings Inc 0.85 0.91 0.82 0.86 1M -4.40% Trade SLNH
SLXN Silexion Therapeutics Corp 0.97 0.97 0.93 0.96 182K -1.00% Trade SLXN
SMRT Stein Mart, Inc 0.81 0.85 0.74 0.79 3M -3.62% Trade SMRT
SMSI Smith Micro Software, Inc 0.92 0.95 0.90 0.93 114K 1.47% Trade SMSI
SNSE Sensei Biotherapeutics Inc 0.35 0.36 0.34 0.34 60K -4.60% Trade SNSE
SOHO Sotherly Hotels 0.71 0.83 0.71 0.79 22K -0.90% Trade SOHO
SONM Sonim Technologies Inc 1.14 1.14 0.95 1.00 356K -12.37% Trade SONM
SPHL Springview Holdings Ltd 0.54 0.58 0.52 0.54 195K -2.47% Trade SPHL
SPRC SciSparc Ltd 0.34 0.34 0.31 0.32 260K -6.22% Trade SPRC
SPRO SmartPros Ltd. 0.70 0.70 0.65 0.65 66K -6.46% Trade SPRO
SRM SRM Entertainment Inc 0.43 0.45 0.41 0.45 393K 11.14% Trade SRM
SRXH 0.60 0.83 0.56 0.80 15M 45.32% Trade SRXH
SST System1 Inc 0.48 0.49 0.45 0.47 32K -1.67% Trade SST
STEM StemCells, Inc 0.55 0.59 0.54 0.56 3M 1.00% Trade STEM
STRO Sutro Biopharma Inc 0.82 0.83 0.72 0.73 1M -10.07% Trade STRO
STTK Shattuck Labs Inc 0.95 0.99 0.88 0.91 67K -5.78% Trade STTK
SUP Superior Industries International Inc 0.60 0.61 0.45 0.47 6M -25.09% Trade SUP
TAOP Taoping Inc 0.26 0.27 0.20 0.20 6M -25.82% Trade TAOP
TBH Brazilian Telecom HOLDRS 0.56 0.74 0.56 0.64 1M 12.32% Trade TBH
TDTH Trident Digital Tech Holdings Ltd ADR 0.24 0.24 0.23 0.24 211K -2.20% Trade TDTH
THM International Tower Hill Mines Ltd 0.72 0.76 0.64 0.68 893K -7.86% Trade THM
TLRY Tilray Inc 0.45 0.46 0.44 0.44 12M -2.00% Trade TLRY
TLYS Tilly's Inc 0.91 1.05 0.58 0.69 2M -23.62% Trade TLYS
TNFA Tnf Pharmaceuticals Inc 0.18 0.22 0.18 0.22 15M 23.39% Trade TNFA
TNMG 0.75 1.05 0.67 0.76 21M 5.15% Trade TNMG
TNYA Tenaya Therapeutics Inc 0.39 0.39 0.38 0.39 2M -1.65% Trade TNYA
TOON Kartoon Studios Inc 0.65 0.66 0.64 0.64 70K -1.18% Trade TOON
TOUR Tuniu Corporatio Ads 0.94 0.94 0.93 0.93 34K -0.82% Trade TOUR
TOVX Theriva Biologics Inc 0.58 0.59 0.55 0.57 573K 1.29% Trade TOVX
TRIB Trinity Biotech plc (ADR) 0.75 0.81 0.74 0.80 137K 5.76% Trade TRIB
TRNR Interactive Strength Inc 0.79 0.94 0.76 0.86 2M 14.33% Trade TRNR
TROO TROOPS Inc 0.58 0.58 0.53 0.54 95K -6.86% Trade TROO
TRUG TruGolf Holdings Inc 0.23 0.25 0.23 0.24 2M 2.08% Trade TRUG
TRX Tanzanian Royalty Exploration Corp 0.31 0.32 0.31 0.31 205K -1.71% Trade TRX
TSBX Turnstone Biologics Corp 0.34 0.35 0.34 0.35 246K 2.91% Trade TSBX
TWG Top Wealth Group Holding Ltd. 0.16 0.17 0.16 0.17 3M 2.97% Trade TWG
UAVS Ageagle Aerial Systems Inc 0.94 0.98 0.86 0.88 707K -6.96% Trade UAVS
UBX Unity Biotechnology Inc 0.81 0.83 0.73 0.75 211K -8.02% Trade UBX
UNCY Unicycive Therapeutics Inc 0.61 0.62 0.55 0.56 1M -7.83% Trade UNCY
UOKA 0.14 0.15 0.13 0.13 5M 1.52% Trade UOKA
URG Ur-Energy Inc 0.73 0.75 0.71 0.73 3M 0.75% Trade URG
USAS Americas Silver Corp 0.56 0.56 0.53 0.54 934K -3.80% Trade USAS
VERU Veru Inc 0.51 0.52 0.50 0.50 998K -2.42% Trade VERU
VFF Village Farms Intl 1.01 1.05 1.00 1.00 2M 4.17% Trade VFF
VGZ Vista Gold Corp 0.97 0.97 0.92 0.93 359K -3.31% Trade VGZ
VLCN Volcon Inc 0.74 0.75 0.71 0.73 93K -1.77% Trade VLCN
VNRX Volitionrx Ltd 0.49 0.50 0.46 0.47 328K 0.60% Trade VNRX
VOR Vor Biopharma Inc 0.16 0.18 0.15 0.17 4M 6.88% Trade VOR
VRCA Verrica Pharmaceuticals Inc 0.51 0.55 0.47 0.54 277K -2.67% Trade VRCA
VRME Verifyme Inc 0.70 0.72 0.65 0.72 143K 1.37% Trade VRME
VSA 0.75 0.76 0.70 0.72 189K 2.86% Trade VSA
VSTE Vast Renewables Ltd 0.13 0.14 0.11 0.13 2M -2.30% Trade VSTE
VTAK Catheter Precision Inc. 0.31 0.32 0.29 0.30 108K -2.93% Trade VTAK
VXRT Vaxart Inc 0.42 0.43 0.39 0.40 1M -3.73% Trade VXRT
WATT Energous Corp 0.28 0.28 0.25 0.28 29M -5.59% Trade WATT
WBX Wallbox N.V 0.37 0.40 0.32 0.34 576K -5.38% Trade WBX
WCT Wellchange Holdings Company Limited 0.31 0.31 0.27 0.28 2M -12.58% Trade WCT
WETH Wetouch Technology Inc 1.04 1.09 0.98 1.00 103K -4.09% Trade WETH
WINT Windtree Therapeutics Inc 0.90 0.93 0.86 0.87 59K -3.20% Trade WINT
WKHS Workhorse Grp 1.04 1.04 0.99 1.00 783K -3.40% Trade WKHS
WLGS WANG & LEE Group Inc. 0.29 0.30 0.25 0.26 7M -19.10% Trade WLGS
WOK Work Medical Technology Group Ltd 0.54 0.62 0.54 0.55 351K -0.82% Trade WOK
WORX Scworx Corp 0.54 0.59 0.51 0.53 785K -6.69% Trade WORX
WW Watson Wyatt Worldwide Inc 0.31 0.32 0.25 0.28 10M -9.74% Trade WW
WWR Westwater Resources 0.48 0.49 0.47 0.47 446K -2.59% Trade WWR
XAIR Beyond Air Inc 0.19 0.20 0.18 0.18 3M -2.17% Trade XAIR
XHLD 0.94 0.98 0.66 0.67 6M -51.13% Trade XHLD
XLO Xilio Therapeutics Inc 1.00 1.07 0.84 0.85 4M -26.09% Trade XLO
XTNT XTENT, Inc 0.60 0.71 0.60 0.65 134K 8.93% Trade XTNT
XWEL XWELL Inc 0.87 1.08 0.82 0.90 576K -1.54% Trade XWEL
YCBD Cbdmd Inc 1.04 1.11 0.89 0.98 420K -2.97% Trade YCBD
YTRA Yatra Online Inc 0.74 0.76 0.73 0.76 37K 4.10% Trade YTRA
YYAI Connexa Sports Technologies Inc. 0.83 0.90 0.83 0.89 54K 3.49% Trade YYAI
ZAPP Zapp Electric Vehicles Group Ltd 0.32 0.32 0.28 0.29 2M -10.77% Trade ZAPP
ZJYL Jin Medical International Ltd 0.82 0.85 0.60 0.64 937K -24.94% Trade ZJYL
ZVSA ZyVersa Therapeutics Inc 0.50 0.51 0.48 0.50 169K -2.75% Trade ZVSA

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks