AI Penny Stocks
AI Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This artificial intelligence penny stocks list is updated throughout the trading day with new stock gainers and losers.
March 24, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
| BB |
 |
Blackberry Ltd |
4.43 |
4.52 |
4.39 |
4.44 |
11M |
2.54% |
Trade BB |
| LTRN |
|
Lantern Pharma Inc |
3.82 |
4.01 |
3.66 |
3.90 |
29K |
2.09% |
Trade LTRN |
| AMST |
|
Amesite Inc |
2.51 |
2.59 |
2.41 |
2.50 |
47K |
1.21% |
Trade AMST |
| POAI |
|
Predictive Oncology Inc |
1.12 |
1.12 |
1.09 |
1.12 |
36K |
0.90% |
Trade POAI |
| CREX |
|
Creative Realities Inc |
2.09 |
2.14 |
2.01 |
2.05 |
36K |
0.49% |
Trade CREX |
| VERI |
|
Veritone Inc |
2.82 |
2.85 |
2.69 |
2.76 |
300K |
0.00% |
Trade VERI |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.70 |
2.85 |
2.46 |
2.69 |
129K |
-1.10% |
Trade IDN |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.28 |
2.36 |
2.16 |
2.29 |
465K |
-1.72% |
Trade BTAI |
| OLB |
|
Olb Group Inc |
1.29 |
1.30 |
1.24 |
1.24 |
5K |
-2.36% |
Trade OLB |
| NIO |
|
Nuveen Insured Municipal Opp |
4.40 |
4.48 |
4.34 |
4.38 |
59M |
-2.67% |
Trade NIO |
| IQ |
|
Iqiyi Inc ADR |
2.31 |
2.31 |
2.18 |
2.20 |
27M |
-3.51% |
Trade IQ |
| OBLG |
|
Oblong Inc |
3.43 |
3.58 |
3.41 |
3.44 |
5K |
-4.44% |
Trade OBLG |
|
