AI Penny Stocks

AI Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This artificial intelligence penny stocks list is updated throughout the trading day with new stock gainers and losers.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
IDEX Ideanomics Inc 1.96 2.23 1.92 2.22 613600 15.63%
OLB Olb Group Inc 0.65 0.70 0.57 0.65 146300 10.17%
PBTS Powerbridge Technologies CO Ltd 1.18 1.32 1.10 1.32 127200 10.00%
MARK Remark Holdings Inc 0.44 0.48 0.40 0.47 646400 6.82%
AMST Amesite Inc 2.52 2.58 2.42 2.58 13900 4.45%
VERI Veritone Inc 2.50 2.65 2.46 2.60 210600 3.59%
CMCM Cheetah Mobile Inc 1.91 1.92 1.91 1.92 8200 0.52%
KBNT Kubient Inc 0.30 0.31 0.30 0.30 27700 0.00%
OPFI OppFi Inc 2.57 2.63 2.50 2.54 81400 -0.78%
OCFT Oneconnect Financial Technology CO Ltd America 3.05 3.18 3.02 3.05 7900 -1.29%
LX Lexinfintech Holdings Ltd 2.18 2.19 2.15 2.16 227300 -2.26%
IQ Iqiyi Inc ADR 4.67 4.71 4.60 4.64 5534100 -2.32%
BB Blackberry Ltd 4.90 4.90 4.76 4.76 7139400 -2.66%
IDN Intelli-Check - Mobilisa, Inc 2.38 2.38 2.24 2.24 37900 -5.08%
CREX Creative Realities Inc 1.68 1.74 1.58 1.58 11200 -5.95%
POAI Predictive Oncology Inc 3.15 3.38 3.05 3.05 22100 -7.01%
BMTX BM Technologies Inc 2.06 2.09 1.92 1.95 27700 -7.14%
JG Aurora Mobile Ltd ADR 0.14 0.16 0.13 0.13 122400 -7.14%
LTRN Lantern Pharma Inc 3.76 3.76 3.44 3.45 11500 -8.24%
BTAI Bioxcel Therapeutics Inc 2.75 2.75 2.48 2.49 866100 -9.12%
OBLG Oblong Inc 0.45 0.47 0.41 0.41 187500 -12.77%