AI Penny Stocks
AI Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This artificial intelligence penny stocks list is updated throughout the trading day with new stock gainers and losers.
June 05, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| OLB |
 |
Olb Group Inc |
0.46 |
0.48 |
0.43 |
0.45 |
143K |
0.00% |
| CMCM |
|
Cheetah Mobile Inc |
4.00 |
4.17 |
4.00 |
4.07 |
14K |
-1.45% |
| YEXT |
|
Yext Inc |
3.94 |
4.00 |
3.77 |
3.89 |
1M |
-1.77% |
| IQ |
|
Iqiyi Inc ADR |
1.07 |
1.08 |
1.04 |
1.05 |
4M |
-2.78% |
| AMST |
|
Amesite Inc |
1.34 |
1.38 |
1.24 |
1.33 |
114K |
-2.92% |
| CREX |
|
Creative Realities Inc |
4.08 |
4.08 |
3.95 |
3.98 |
13K |
-3.16% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
4.25 |
4.35 |
4.12 |
4.12 |
308K |
-5.07% |
| LX |
|
Lexinfintech Holdings Ltd |
2.22 |
2.22 |
2.06 |
2.08 |
1M |
-7.14% |
| LTRN |
|
Lantern Pharma Inc |
4.27 |
4.27 |
3.50 |
3.57 |
226K |
-7.99% |
| VERI |
|
Veritone Inc |
1.87 |
1.87 |
1.67 |
1.71 |
3M |
-8.06% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.22 |
1.24 |
1.10 |
1.10 |
982K |
-11.29% |
|
