AI Penny Stocks

AI Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This artificial intelligence penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IDEX		Ideanomics Inc	1.96	2.23	1.92	2.22	613600	15.63%
OLB		Olb Group Inc	0.65	0.70	0.57	0.65	146300	10.17%
PBTS		Powerbridge Technologies CO Ltd	1.18	1.32	1.10	1.32	127200	10.00%
MARK		Remark Holdings Inc	0.44	0.48	0.40	0.47	646400	6.82%
AMST		Amesite Inc	2.52	2.58	2.42	2.58	13900	4.45%
VERI		Veritone Inc	2.50	2.65	2.46	2.60	210600	3.59%
CMCM		Cheetah Mobile Inc	1.91	1.92	1.91	1.92	8200	0.52%
KBNT		Kubient Inc	0.30	0.31	0.30	0.30	27700	0.00%
OPFI		OppFi Inc	2.57	2.63	2.50	2.54	81400	-0.78%
OCFT		Oneconnect Financial Technology CO Ltd America	3.05	3.18	3.02	3.05	7900	-1.29%
LX		Lexinfintech Holdings Ltd	2.18	2.19	2.15	2.16	227300	-2.26%
IQ		Iqiyi Inc ADR	4.67	4.71	4.60	4.64	5534100	-2.32%
BB		Blackberry Ltd	4.90	4.90	4.76	4.76	7139400	-2.66%
IDN		Intelli-Check - Mobilisa, Inc	2.38	2.38	2.24	2.24	37900	-5.08%
CREX		Creative Realities Inc	1.68	1.74	1.58	1.58	11200	-5.95%
POAI		Predictive Oncology Inc	3.15	3.38	3.05	3.05	22100	-7.01%
BMTX		BM Technologies Inc	2.06	2.09	1.92	1.95	27700	-7.14%
JG		Aurora Mobile Ltd ADR	0.14	0.16	0.13	0.13	122400	-7.14%
LTRN		Lantern Pharma Inc	3.76	3.76	3.44	3.45	11500	-8.24%
BTAI		Bioxcel Therapeutics Inc	2.75	2.75	2.48	2.49	866100	-9.12%
OBLG		Oblong Inc	0.45	0.47	0.41	0.41	187500	-12.77%