AI Penny Stocks
AI Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This artificial intelligence penny stocks list is updated throughout the trading day with new stock gainers and losers.
September 28, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
IDEX |
 |
Ideanomics Inc |
1.96 |
2.23 |
1.92 |
2.22 |
613600 |
15.63% |
OLB |
 |
Olb Group Inc |
0.65 |
0.70 |
0.57 |
0.65 |
146300 |
10.17% |
PBTS |
 |
Powerbridge Technologies CO Ltd |
1.18 |
1.32 |
1.10 |
1.32 |
127200 |
10.00% |
MARK |
 |
Remark Holdings Inc |
0.44 |
0.48 |
0.40 |
0.47 |
646400 |
6.82% |
AMST |
 |
Amesite Inc |
2.52 |
2.58 |
2.42 |
2.58 |
13900 |
4.45% |
VERI |
 |
Veritone Inc |
2.50 |
2.65 |
2.46 |
2.60 |
210600 |
3.59% |
CMCM |
 |
Cheetah Mobile Inc |
1.91 |
1.92 |
1.91 |
1.92 |
8200 |
0.52% |
KBNT |
 |
Kubient Inc |
0.30 |
0.31 |
0.30 |
0.30 |
27700 |
0.00% |
OPFI |
 |
OppFi Inc |
2.57 |
2.63 |
2.50 |
2.54 |
81400 |
-0.78% |
OCFT |
 |
Oneconnect Financial Technology CO Ltd America |
3.05 |
3.18 |
3.02 |
3.05 |
7900 |
-1.29% |
LX |
 |
Lexinfintech Holdings Ltd |
2.18 |
2.19 |
2.15 |
2.16 |
227300 |
-2.26% |
IQ |
 |
Iqiyi Inc ADR |
4.67 |
4.71 |
4.60 |
4.64 |
5534100 |
-2.32% |
BB |
 |
Blackberry Ltd |
4.90 |
4.90 |
4.76 |
4.76 |
7139400 |
-2.66% |
IDN |
 |
Intelli-Check - Mobilisa, Inc |
2.38 |
2.38 |
2.24 |
2.24 |
37900 |
-5.08% |
CREX |
 |
Creative Realities Inc |
1.68 |
1.74 |
1.58 |
1.58 |
11200 |
-5.95% |
POAI |
 |
Predictive Oncology Inc |
3.15 |
3.38 |
3.05 |
3.05 |
22100 |
-7.01% |
BMTX |
 |
BM Technologies Inc |
2.06 |
2.09 |
1.92 |
1.95 |
27700 |
-7.14% |
JG |
 |
Aurora Mobile Ltd ADR |
0.14 |
0.16 |
0.13 |
0.13 |
122400 |
-7.14% |
LTRN |
 |
Lantern Pharma Inc |
3.76 |
3.76 |
3.44 |
3.45 |
11500 |
-8.24% |
BTAI |
 |
Bioxcel Therapeutics Inc |
2.75 |
2.75 |
2.48 |
2.49 |
866100 |
-9.12% |
OBLG |
 |
Oblong Inc |
0.45 |
0.47 |
0.41 |
0.41 |
187500 |
-12.77% |
|
|