AI Penny Stocks

AI Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This artificial intelligence penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
POAI		Predictive Oncology Inc	0.80	0.82	0.78	0.79	53390	0.00%
DUOT		Duos Technologies Group Inc	4.48	4.48	4.22	4.48	49032	0.00%
BMTX		BM Technologies Inc	4.80	4.86	4.76	4.77	321957	-0.63%
BB		Blackberry Ltd	2.76	2.76	2.68	2.76	11989431	-0.72%
AMST		Amesite Inc	4.18	4.27	3.80	4.08	21415	-0.73%
OBLG		Oblong Inc	3.68	3.86	3.67	3.67	11979	-1.61%
NIO		Nuveen Insured Municipal Opp	4.60	4.65	4.49	4.59	45847703	-1.71%
CREX		Creative Realities Inc	3.01	3.01	2.86	2.95	21005	-2.32%
IQ		Iqiyi Inc ADR	2.35	2.38	2.27	2.29	12492990	-2.55%
OLB		Olb Group Inc	1.83	1.83	1.76	1.78	4724	-2.73%
VERI		Veritone Inc	2.45	2.55	2.38	2.43	851811	-3.57%
IDN		Intelli-Check - Mobilisa, Inc	3.03	3.03	2.81	2.90	112272	-3.97%
BTAI		Bioxcel Therapeutics Inc	0.43	0.45	0.39	0.41	456745	-4.65%
OCFT		Oneconnect Financial Technology CO Ltd America	2.70	2.75	2.45	2.61	40646	-5.09%
LTRN		Lantern Pharma Inc	3.90	3.90	3.55	3.63	36548	-5.47%