Top 10 Penny Stocks +132.39%

AI Penny Stocks

AI Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This artificial intelligence penny stocks list is updated throughout the trading day with new stock gainers and losers.

June 09, 2023
Symbol Chart Company Open High Low Close Volume Percent
PBTS Powerbridge Technologies CO Ltd 1.54 1.72 1.50 1.51 739500 2416.67%
IDN Intelli-Check - Mobilisa, Inc 2.49 2.71 2.47 2.64 6100 5.60%
OPFI OppFi Inc 2.19 2.34 2.16 2.29 91400 4.57%
OCFT Oneconnect Financial Technology CO Ltd America 3.34 3.47 3.29 3.45 65100 1.77%
AMST Amesite Inc 3.96 3.96 3.76 3.88 28200 0.26%
JG Aurora Mobile Ltd ADR 0.29 0.31 0.28 0.29 79200 0.00%
IDEX Ideanomics Inc 0.06 0.06 0.05 0.06 69954500 0.00%
OLB Olb Group Inc 0.62 0.63 0.61 0.61 12000 0.00%
MARK Remark Holdings Inc 1.19 1.21 1.14 1.17 327300 -0.85%
LX Lexinfintech Holdings Ltd 2.50 2.52 2.39 2.44 259900 -2.01%
VERI Veritone Inc 4.03 4.08 3.83 3.94 509600 -2.23%
CMCM Cheetah Mobile Inc 2.09 2.10 2.06 2.07 9000 -2.36%
IQ Iqiyi Inc ADR 5.11 5.19 4.91 4.92 20109000 -2.57%
BMTX BM Technologies Inc 3.34 3.34 3.13 3.17 14000 -3.94%
KBNT Kubient Inc 0.58 0.61 0.58 0.58 50800 -4.92%
POAI Predictive Oncology Inc 3.39 3.39 3.15 3.19 61500 -5.06%
OBLG Oblong Inc 1.77 1.77 1.57 1.62 32400 -5.26%
CREX Creative Realities Inc 2.82 2.87 2.66 2.73 29000 -5.54%
DUOT Duos Technologies Group Inc 5.43 5.43 4.81 4.81 25900 -9.25%

Top 10 Penny Stocks
Top 50 Trending Stocks