AI Penny Stocks
AI Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This artificial intelligence penny stocks list is updated throughout the trading day with new stock gainers and losers.
December 05, 2025
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| IQ |
 |
Iqiyi Inc ADR |
2.05 |
2.10 |
2.04 |
2.10 |
7M |
2.44% |
| BB |
|
Blackberry Ltd |
4.26 |
4.36 |
4.23 |
4.31 |
5M |
1.17% |
| LTRN |
|
Lantern Pharma Inc |
3.77 |
3.90 |
3.62 |
3.79 |
62K |
0.80% |
| CREX |
|
Creative Realities Inc |
2.87 |
2.90 |
2.80 |
2.90 |
27K |
0.35% |
| OLB |
|
Olb Group Inc |
1.11 |
1.16 |
1.03 |
1.08 |
19K |
0.00% |
| LX |
|
Lexinfintech Holdings Ltd |
3.31 |
3.33 |
3.24 |
3.24 |
2M |
0.00% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.09 |
2.17 |
2.05 |
2.07 |
234K |
-0.96% |
| OBLG |
|
Oblong Inc |
2.15 |
2.24 |
2.07 |
2.09 |
81K |
-2.34% |
| AMST |
|
Amesite Inc |
2.61 |
2.61 |
2.31 |
2.36 |
5K |
-2.88% |
| POAI |
|
Predictive Oncology Inc |
5.69 |
5.72 |
3.88 |
4.39 |
51K |
-19.60% |
|