AI Penny Stocks
AI Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This artificial intelligence penny stocks list is updated throughout the trading day with new stock gainers and losers.
January 03, 2025
Start trading for Free - $0 Commission
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
POAI |
|
Predictive Oncology Inc |
0.95 |
1.53 |
0.89 |
1.20 |
4M |
30.43% |
LTRN |
|
Lantern Pharma Inc |
3.38 |
3.86 |
3.28 |
3.74 |
71K |
13.33% |
VERI |
|
Veritone Inc |
3.26 |
3.56 |
3.02 |
3.52 |
1M |
10.00% |
CREX |
|
Creative Realities Inc |
2.51 |
2.72 |
2.49 |
2.68 |
38K |
7.20% |
AMST |
|
Amesite Inc |
4.46 |
4.85 |
4.04 |
4.65 |
95K |
5.44% |
BTAI |
|
Bioxcel Therapeutics Inc |
0.41 |
0.41 |
0.39 |
0.41 |
567K |
5.13% |
OCFT |
|
Oneconnect Financial Technology CO Ltd America |
2.44 |
2.52 |
2.43 |
2.52 |
8K |
3.70% |
IDN |
|
Intelli-Check - Mobilisa, Inc |
2.91 |
2.91 |
2.80 |
2.90 |
137K |
2.47% |
NIO |
|
Nuveen Insured Municipal Opp |
4.52 |
4.66 |
4.46 |
4.63 |
35M |
1.76% |
BMTX |
|
BM Technologies Inc |
4.92 |
4.95 |
4.89 |
4.91 |
305K |
0.41% |
OLB |
|
Olb Group Inc |
1.97 |
2.07 |
1.92 |
1.98 |
23K |
-0.50% |
IQ |
|
Iqiyi Inc ADR |
2.01 |
2.01 |
1.93 |
1.97 |
14M |
-1.01% |
OBLG |
|
Oblong Inc |
3.79 |
3.84 |
3.52 |
3.63 |
34K |
-1.36% |
CMCM |
|
Cheetah Mobile Inc |
4.64 |
4.75 |
4.51 |
4.52 |
17K |
-1.74% |
BB |
|
Blackberry Ltd |
3.87 |
3.89 |
3.62 |
3.68 |
16M |
-3.66% |
|