AI Penny Stocks
AI Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This artificial intelligence penny stocks list is updated throughout the trading day with new stock gainers and losers.
June 09, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
PBTS |
 |
Powerbridge Technologies CO Ltd |
1.54 |
1.72 |
1.50 |
1.51 |
739500 |
2416.67% |
IDN |
 |
Intelli-Check - Mobilisa, Inc |
2.49 |
2.71 |
2.47 |
2.64 |
6100 |
5.60% |
OPFI |
 |
OppFi Inc |
2.19 |
2.34 |
2.16 |
2.29 |
91400 |
4.57% |
OCFT |
 |
Oneconnect Financial Technology CO Ltd America |
3.34 |
3.47 |
3.29 |
3.45 |
65100 |
1.77% |
AMST |
 |
Amesite Inc |
3.96 |
3.96 |
3.76 |
3.88 |
28200 |
0.26% |
JG |
 |
Aurora Mobile Ltd ADR |
0.29 |
0.31 |
0.28 |
0.29 |
79200 |
0.00% |
IDEX |
 |
Ideanomics Inc |
0.06 |
0.06 |
0.05 |
0.06 |
69954500 |
0.00% |
OLB |
 |
Olb Group Inc |
0.62 |
0.63 |
0.61 |
0.61 |
12000 |
0.00% |
MARK |
 |
Remark Holdings Inc |
1.19 |
1.21 |
1.14 |
1.17 |
327300 |
-0.85% |
LX |
 |
Lexinfintech Holdings Ltd |
2.50 |
2.52 |
2.39 |
2.44 |
259900 |
-2.01% |
VERI |
 |
Veritone Inc |
4.03 |
4.08 |
3.83 |
3.94 |
509600 |
-2.23% |
CMCM |
 |
Cheetah Mobile Inc |
2.09 |
2.10 |
2.06 |
2.07 |
9000 |
-2.36% |
IQ |
 |
Iqiyi Inc ADR |
5.11 |
5.19 |
4.91 |
4.92 |
20109000 |
-2.57% |
BMTX |
 |
BM Technologies Inc |
3.34 |
3.34 |
3.13 |
3.17 |
14000 |
-3.94% |
KBNT |
 |
Kubient Inc |
0.58 |
0.61 |
0.58 |
0.58 |
50800 |
-4.92% |
POAI |
 |
Predictive Oncology Inc |
3.39 |
3.39 |
3.15 |
3.19 |
61500 |
-5.06% |
OBLG |
 |
Oblong Inc |
1.77 |
1.77 |
1.57 |
1.62 |
32400 |
-5.26% |
CREX |
 |
Creative Realities Inc |
2.82 |
2.87 |
2.66 |
2.73 |
29000 |
-5.54% |
DUOT |
 |
Duos Technologies Group Inc |
5.43 |
5.43 |
4.81 |
4.81 |
25900 |
-9.25% |
|
Top 10 Penny Stocks
Top 50 Trending Stocks
|