AI Penny Stocks

AI Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This artificial intelligence penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PBTS		Powerbridge Technologies CO Ltd	1.54	1.72	1.50	1.51	739500	2416.67%
IDN		Intelli-Check - Mobilisa, Inc	2.49	2.71	2.47	2.64	6100	5.60%
OPFI		OppFi Inc	2.19	2.34	2.16	2.29	91400	4.57%
OCFT		Oneconnect Financial Technology CO Ltd America	3.34	3.47	3.29	3.45	65100	1.77%
AMST		Amesite Inc	3.96	3.96	3.76	3.88	28200	0.26%
JG		Aurora Mobile Ltd ADR	0.29	0.31	0.28	0.29	79200	0.00%
IDEX		Ideanomics Inc	0.06	0.06	0.05	0.06	69954500	0.00%
OLB		Olb Group Inc	0.62	0.63	0.61	0.61	12000	0.00%
MARK		Remark Holdings Inc	1.19	1.21	1.14	1.17	327300	-0.85%
LX		Lexinfintech Holdings Ltd	2.50	2.52	2.39	2.44	259900	-2.01%
VERI		Veritone Inc	4.03	4.08	3.83	3.94	509600	-2.23%
CMCM		Cheetah Mobile Inc	2.09	2.10	2.06	2.07	9000	-2.36%
IQ		Iqiyi Inc ADR	5.11	5.19	4.91	4.92	20109000	-2.57%
BMTX		BM Technologies Inc	3.34	3.34	3.13	3.17	14000	-3.94%
KBNT		Kubient Inc	0.58	0.61	0.58	0.58	50800	-4.92%
POAI		Predictive Oncology Inc	3.39	3.39	3.15	3.19	61500	-5.06%
OBLG		Oblong Inc	1.77	1.77	1.57	1.62	32400	-5.26%
CREX		Creative Realities Inc	2.82	2.87	2.66	2.73	29000	-5.54%
DUOT		Duos Technologies Group Inc	5.43	5.43	4.81	4.81	25900	-9.25%