Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

AI Penny Stocks

AI Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This artificial intelligence penny stocks list is updated throughout the trading day with new stock gainers and losers.

April 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
BMTX BM Technologies Inc 1.51 1.70 1.45 1.63 3200 11.64%
BTAI Bioxcel Therapeutics Inc 2.55 2.79 2.52 2.75 618400 7.84%
CMCM Cheetah Mobile Inc 3.40 3.62 3.40 3.54 13800 5.04%
IDN Intelli-Check - Mobilisa, Inc 2.75 2.99 2.75 2.92 99400 4.29%
OPFI OppFi Inc 2.82 3.05 2.81 2.99 245100 3.82%
OCFT Oneconnect Financial Technology CO Ltd America 1.82 1.89 1.82 1.87 6900 2.75%
POAI Predictive Oncology Inc 1.25 1.37 1.16 1.17 48900 1.74%
DUOT Duos Technologies Group Inc 3.06 3.20 3.02 3.08 32000 0.98%
LX Lexinfintech Holdings Ltd 1.60 1.63 1.60 1.62 222400 0.62%
OBLG Oblong Inc 0.13 0.14 0.13 0.13 759000 0.00%
JG Aurora Mobile Ltd ADR 2.94 2.94 2.80 2.91 5200 -0.34%
BB Blackberry Ltd 2.77 2.80 2.73 2.75 5383800 -1.43%
AMST Amesite Inc 1.90 1.93 1.90 1.91 10200 -2.05%
CREX Creative Realities Inc 3.06 3.17 2.95 3.04 84900 -2.25%
IQ Iqiyi Inc ADR 4.10 4.15 4.05 4.09 5884300 -2.62%
VERI Veritone Inc 3.71 3.90 3.52 3.66 777300 -4.94%
NIO Nuveen Insured Municipal Opp 3.86 3.92 3.78 3.80 35582100 -5.00%
IDEX Ideanomics Inc 0.88 0.90 0.82 0.83 167500 -7.78%
OLB Olb Group Inc 0.38 0.39 0.31 0.33 1340795 -15.38%

Top 10 Optionable Stocks
2 Weekly Dividend Stocks