Top 10 Penny Stocks +132.39%

AI Penny Stocks

AI Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This artificial intelligence penny stocks list is updated throughout the trading day with new stock gainers and losers.

May 17, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
PBTS Powerbridge Technologies CO Ltd 0.30 0.32 0.28 0.31 1207381 12.19% PBTS Analysis
OPFI OppFi Inc 3.02 3.27 3.02 3.20 293566 8.84% OPFI Analysis
OPFI OppFi Inc 3.02 3.25 3.02 3.20 292996 8.84% OPFI Analysis
OLB Olb Group Inc 1.27 1.33 1.25 1.27 40283 8.55% OLB Analysis
IQ Iqiyi Inc ADR 3.64 4.14 3.59 3.68 41604401 7.92% IQ Analysis
MARK Remark Holdings Inc 0.43 0.54 0.43 0.49 1813758 7.78% MARK Analysis
IDN Intelli-Check - Mobilisa, Inc 2.04 2.09 1.87 2.07 108173 6.70% IDN Analysis
LX Lexinfintech Holdings Ltd 2.31 2.38 2.23 2.30 1889525 6.48% LX Analysis
OBLG Oblong Inc 0.43 0.43 0.36 0.39 109776 5.89% OBLG Analysis
IDEX Ideanomics Inc 0.62 0.64 0.60 0.62 4945491 4.00% IDEX Analysis
IS ironSource Ltd 2.84 2.87 2.68 2.80 13389388 2.94% IS Analysis
IS ironSource Ltd 2.84 2.86 2.68 2.80 13375587 2.94% IS Analysis
DIDI DiDi Global Inc 1.62 1.66 1.50 1.51 58828187 1.34% DIDI Analysis
DIDI DiDi Global Inc 1.61 1.66 1.50 1.51 59292078 1.34% DIDI Analysis
AMST Amesite Inc 0.60 0.63 0.60 0.62 48214 1.08% AMST Analysis
CMCM Cheetah Mobile Inc 0.71 0.74 0.71 0.73 21557 0.55% CMCM Analysis
POAI Predictive Oncology Inc 0.40 0.41 0.36 0.38 2596395 -0.42% POAI Analysis
JG Aurora Mobile Ltd ADR 1.01 1.04 0.96 1.02 314511 -1.92% JG Analysis
OCFT Oneconnect Financial Technology CO Ltd America 1.51 1.62 1.38 1.39 775221 -4.79% OCFT Analysis
OCFT Oneconnect Financial Technology CO Ltd America 1.52 1.62 1.38 1.39 775727 -4.80% OCFT Analysis
DUOT Duos Technologies Group Inc 3.41 3.45 3.31 3.40 1820 -5.82% DUOT Analysis
KBNT Kubient Inc 1.06 1.09 1.00 1.01 173676 -7.34% KBNT Analysis
CREX Creative Realities Inc 0.74 0.76 0.68 0.72 511738 -15.29% CREX Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup