Penny Stocks Screener

Penny stocks screener is used to find the best penny stocks in the past 30 days. See the gainers and losers from the past for backtesting any penny stock strategy.

Penny Stocks Filter

To find intraday updates throughout the day, go to penny stocks today.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BXRX		Baudax Bio Inc	0.56	0.78	0.45	0.45	167779500	50.00%
AYTU		Aytu Bioscience Inc	1.94	2.78	1.87	2.67	6293300	39.06%
FLJ		FLJ Group Ltd	0.18	0.28	0.17	0.22	6567200	37.50%
STRC		SRI/Surgical Express, Inc	0.80	0.98	0.70	0.92	3217800	37.31%
FEMY		Femasys Inc	1.08	1.79	1.00	1.52	48675700	36.94%
VCNX		Vaccinex Inc	1.09	2.04	1.07	1.51	4039500	34.82%
PEV		Phoenix Motor Inc	0.69	0.98	0.69	0.93	508600	34.78%
GRTS		Gritstone Oncology Inc	1.45	1.61	1.32	1.56	22245900	31.09%
ORGO		Organogenesis Holdings Inc	3.09	3.44	2.91	3.39	3602100	27.92%
UNCY		Unicycive Therapeutics Inc	0.78	0.99	0.74	0.91	334500	26.39%
LITM		Snow Lake Resources Ltd	1.03	1.25	1.03	1.25	185435	23.76%
LUMO		Lumos Pharma Inc	2.89	3.57	2.89	3.47	31700	20.49%
CHSN		Chanson International Holding	2.86	3.49	2.86	3.48	499200	19.18%
AUUD		Auddia Inc	0.34	0.48	0.22	0.38	5639400	18.75%
VINC		Vincerx Pharma Inc	0.92	1.05	0.92	1.04	209700	18.18%
CURV		Torrid Holdings Inc	1.58	2.31	1.54	1.82	4073900	17.42%
BEEP		Mobile Infrastructure Corp.	3.25	3.87	3.25	3.63	69600	17.10%
AMPG		Amplitech Group Inc	1.70	2.05	1.70	2.00	158200	16.96%
OP		OceanPal Inc	1.90	2.16	1.88	2.14	426800	16.30%
NSTG		Nanostring Tech	1.68	1.94	1.68	1.90	1846400	15.85%
SASI		Sigma Labs Inc	2.98	3.60	2.98	3.45	428000	15.77%
IDEX		Ideanomics Inc	1.96	2.23	1.92	2.22	613600	15.63%
CCLP		CSI Compressco	1.22	1.41	1.22	1.41	266600	15.57%
CKPT		Checkpoint Therapeutics Inc	1.39	1.68	1.39	1.60	352500	15.11%
SIRI		Sirius XM Radio Inc	4.16	4.92	4.00	4.68	45423500	14.99%
KA		Kineta Inc	2.80	3.50	2.80	3.12	69700	13.87%
SANW		S&W Seed Company	0.89	1.07	0.84	1.00	150500	13.64%
SABS		SAB Biotherapeutics Inc	0.45	0.57	0.42	0.53	111600	12.77%
GREE		Greenidge Generation Holdings Inc	3.80	4.35	3.61	4.28	311800	12.63%
WAVD		WaveDancer Inc	0.28	0.28	0.21	0.27	4393200	12.50%
BRQS		Borqs Technologies Inc	0.17	0.18	0.16	0.18	388000	12.50%
BTM		Brasil Telecom SA (ADR)	2.27	2.59	2.27	2.53	80000	12.44%
SIF		SIFCO Industries, Inc	3.25	3.55	3.18	3.39	77000	11.88%
DMK		DMK Pharmaceuticals Corp	0.60	0.67	0.55	0.66	2215000	11.86%
MAIA		MAIA Biotechnology Inc	1.64	1.85	1.62	1.80	125600	11.80%
EFTR		eFFECTOR Therapeutics Inc	0.51	0.59	0.50	0.57	811200	11.76%
KERN		Akerna Corp Cl A	0.17	0.34	0.17	0.19	12248785	11.76%
ODV		Osisko Development Corp	2.73	3.07	2.73	3.05	105700	11.72%
APCX		AppTech Payments Corp	3.19	3.58	3.05	3.54	161600	11.67%
AHT		Ashford Hospitality Trust, Inc	2.16	2.43	2.14	2.41	528100	11.06%
PSTV		Plus Therapeutics Inc	1.19	1.36	1.16	1.32	182500	10.92%
IFRX		Fireman B.V.	2.72	2.98	2.66	2.95	155500	10.90%
PYXS		Pyxis Oncology Inc	1.87	2.08	1.86	2.04	168900	10.87%
AKA		a.k.a. Brands Holding Corp	0.50	0.51	0.47	0.51	80300	10.87%
PRAX		Praxis Precision Medicines Inc	1.50	1.75	1.48	1.65	4771000	10.74%
BMR		BioMed Realty Trust, Inc	1.45	1.65	1.40	1.65	90000	10.74%
BLND		Blend Labs Inc	1.18	1.40	1.18	1.34	865200	10.74%
DGHI		Digihost Technology Inc	0.96	1.11	0.90	1.04	44000	10.64%
OMH		Ohmyhome Ltd	2.56	2.85	2.52	2.84	179000	10.51%
PRCH		Porch Group Inc	0.85	0.87	0.78	0.85	847600	10.39%
TSBX		Turnstone Biologics Corp	3.41	3.89	3.32	3.73	41100	10.36%
OLB		Olb Group Inc	0.65	0.70	0.57	0.65	146300	10.17%
PBTS		Powerbridge Technologies CO Ltd	1.18	1.32	1.10	1.32	127200	10.00%
MTC		Allied Irish Banks Plc	0.43	0.46	0.41	0.44	55600	10.00%
CAAS		China Automotive Systems, Inc	3.69	4.05	3.69	3.96	123500	10.00%
GLBS		Globus Maritime Limited	1.50	1.70	1.48	1.66	240000	9.93%
SPWH		Sportsman's Wareh	4.01	4.27	3.90	4.11	1455100	9.89%
APM		Aptorum Group Ltd Cl A	2.37	2.47	2.17	2.47	1300	9.78%
VEV		Vicinity Motor Corp	0.83	0.93	0.81	0.90	11100	9.76%
CDXS		Codexis, Inc.	1.56	1.71	1.55	1.70	862400	9.68%
VLD		Velo3D Inc	1.15	1.25	1.13	1.25	5767100	9.65%
VNET		21Vianet Group Inc	2.94	3.25	2.93	3.22	5125000	9.52%
TCS		The Container Store Group Inc	2.01	2.20	1.97	2.19	406300	9.50%
SWIM		thinkorswim Group Inc	2.56	2.84	2.56	2.79	397800	9.41%
NBSE		Neu Base Therapeutics Inc	0.88	0.97	0.87	0.94	382200	9.30%
YGMZ		Mingzhu Logistics Holdings Limited	0.43	0.50	0.43	0.47	59500	9.30%
GNS		Genius Group Ltd	0.90	0.97	0.87	0.94	2251200	9.30%
PRPL		Purple Communications, Inc	1.51	1.66	1.51	1.65	990300	9.27%
METX		Meten Edtechx Education Group Ltd	1.91	2.04	1.86	2.03	11700	9.14%
BSFC		Blue Star Foods Corp	0.22	0.24	0.21	0.24	478700	9.09%
ATHX		Athersys, Inc	0.34	0.36	0.32	0.36	184500	9.09%
CXAI		CXApp Inc	1.70	1.80	1.52	1.69	2023400	9.03%
PROK		ProKidney Corp	4.35	4.98	4.35	4.71	670400	9.03%
SCYX		Scynexis Inc	2.14	2.32	2.07	2.30	643400	9.00%
BRTX		BioRestorative Therapies Inc	1.52	1.71	1.48	1.58	40300	8.97%
MOGU		Mogu Inc ADR	2.20	2.20	2.20	2.20	200	8.91%
NA		Nano Labs Ltd	1.23	1.42	1.15	1.38	74000	8.66%
FUSN		Fusion Pharmaceuticals Inc	2.44	2.69	2.44	2.64	30500	8.64%
TDUP		ThredUp Inc	3.60	3.93	3.59	3.92	609800	8.59%
MLGO		MicroAlgo Inc	2.04	2.41	1.96	2.28	766900	8.57%
MLEC		Moolec Science SA	2.99	3.07	2.99	3.07	1200	8.48%
JWEL		Jowell Global Ltd	0.25	0.28	0.23	0.26	325500	8.33%
ALUR		Allurion Technologies Inc	3.90	4.31	3.90	4.22	81100	8.21%
NURO		NeuroMetrix, Inc	0.66	0.68	0.63	0.66	96600	8.20%
RMTI		Rockwell Medical Technologies, Inc	1.85	2.06	1.85	2.00	381000	8.11%
RYAM		Rayonier Advanced Materials Inc	3.20	3.51	3.17	3.49	998400	8.05%
NOTE		FiscalNote Holdings Inc	1.87	2.05	1.87	2.02	557300	8.02%
NRXP		NRX Pharmaceuticals Inc	0.24	0.29	0.24	0.27	1057000	8.00%
CWD		CaliberCos Inc	1.31	1.39	1.27	1.35	17300	8.00%
GCTK		GlucoTrack Inc	0.26	0.27	0.25	0.27	217200	8.00%
TEDU		Tarena Intl ADR	1.99	2.05	1.99	2.05	2200	7.89%
CNSP		Cns Pharmaceuticals Inc	1.07	1.11	1.02	1.10	64600	7.84%
STRM		Streamline Health Solutions Inc	0.95	1.00	0.90	0.97	548600	7.78%
MOND		Mondee Holdings Inc	3.31	3.67	2.98	3.48	904200	7.74%
JEWL		Adamas One Corp	0.83	0.99	0.82	0.84	2610300	7.69%
AAU		Almaden Minerals Ltd	0.13	0.14	0.13	0.14	135800	7.69%
SISI		Shineco Inc	0.14	0.16	0.13	0.14	667800	7.69%
TCBP		TC BioPharm (Holdings) plc	0.38	0.44	0.38	0.42	72200	7.69%
GMDA		Gamida Cell Ltd	1.00	1.10	0.96	1.00	1386100	7.53%
ATUS		Altice USA Inc Cl A	3.22	3.47	3.12	3.45	3931500	7.48%
GAIA		Gaiam, Inc	2.47	2.64	2.47	2.60	13900	7.44%
AREC		American Resources Corp	1.50	1.61	1.48	1.59	227700	7.43%
BGLC		BioNexus Gene Lab Corp	0.80	0.87	0.79	0.87	55800	7.41%
EFSH		1847 Holdings LLC	0.98	1.13	0.95	1.02	243900	7.37%
NXTP		NextPlay Technologies Inc	0.90	0.98	0.88	0.90	2900	7.14%
EIGR		Eiger Biopharma	0.32	0.34	0.28	0.30	385700	7.14%
RENB		Renovaro Biosciences Inc	3.89	4.10	3.72	4.07	111500	7.11%
SFT		Shift Technologies Inc	1.24	1.36	1.24	1.36	112800	7.09%
BIG		Big Lots, Inc	4.50	5.02	4.47	4.84	2230100	7.08%
GGE		Green Giant Inc	1.00	1.06	0.99	1.06	5400	7.07%
RFIL		RF Industries, Ltd	2.90	2.93	2.82	2.91	18300	6.99%
UK		Ucommune International Ltd	0.29	0.32	0.29	0.31	19200	6.90%
EEX		Emerald Expositions Events Inc	4.24	4.67	4.22	4.52	177300	6.86%
MRT		Mortons Restaurant Group, Inc	0.73	0.79	0.73	0.78	288400	6.85%
CIO		City Office REIT Inc	3.98	4.28	3.92	4.23	490400	6.82%
MARK		Remark Holdings Inc	0.44	0.48	0.40	0.47	646400	6.82%
INVZ		Innoviz Technologies Ltd	1.86	1.93	1.78	1.91	2115400	6.70%
CCO		Clear Channel Outdoor Holdings, Inc	1.53	1.71	1.51	1.63	7190100	6.54%
RXT		Rackspace Technology Inc	2.14	2.32	2.12	2.29	1349900	6.51%
ACST		Acasti Pharma	2.94	3.11	2.55	2.95	319300	6.50%
NVVE		Nuvve Holding Corp	0.30	0.34	0.30	0.33	203800	6.45%
NAK		Northern Dynasty Minerals Ltd	0.30	0.33	0.30	0.33	2307000	6.45%
INTR		Inter & Co Inc	3.88	4.16	3.88	3.98	137100	6.42%
EJH		E-Home Household Service Holdings Ltd	0.94	1.01	0.92	1.01	528700	6.32%
ELUT		Elutia Inc	1.41	1.42	1.33	1.36	53600	6.25%
STRO		Sutro Biopharma Inc	3.42	3.59	3.28	3.57	335600	6.25%
CSSE		Chicken Soup For The Soul Entertainment Inc	0.33	0.35	0.31	0.34	246100	6.25%
INTZ		Intrusion Inc	0.34	0.34	0.31	0.34	570900	6.25%
TSVT		2seventy bio Inc	3.53	3.85	3.52	3.78	1284400	6.18%
IMCC		IM Cannabis Corp	0.63	0.70	0.63	0.69	46200	6.15%
NMG		Nouveau Monde Graphite Inc	2.30	2.45	2.30	2.42	35300	6.14%
ERNA		Eterna Therapeutics Inc	2.26	2.26	2.26	2.26	500	6.10%
GLYC		Glycomimetics Inc	1.46	1.58	1.46	1.57	123000	6.08%
DRCT		Direct Digital Holdings Inc	2.53	2.85	2.42	2.63	62200	6.05%
BBDO		Banco Bradesco S.A.	2.45	2.74	2.44	2.65	38600	6.00%
STKH		Steakholder Foods Ltd	0.89	0.89	0.85	0.89	42700	5.95%
IINN		Inspira Technologies Oxy B.H.N. Ltd	1.49	1.49	1.39	1.43	7200	5.93%
CING		Cingulate Inc	0.70	0.73	0.70	0.72	40100	5.88%
USAS		Americas Silver Corp	0.35	0.36	0.34	0.36	201800	5.88%
LKCO		Luokung Technology Corp	0.68	0.75	0.68	0.73	48013	5.80%
LPTH		LightPath Technologies, Inc	1.43	1.50	1.38	1.46	76900	5.80%
NKLA		Nikola Corp	1.59	1.68	1.50	1.65	70022237	5.77%
UNIT		Uniti Group Inc	4.33	4.61	4.25	4.58	2146300	5.77%
MYMD		MyMD Pharmaceuticals Inc	0.52	0.56	0.51	0.55	343700	5.77%
HALL		Hallmark Financial Services, Inc	2.00	2.12	2.00	2.03	1700	5.73%
ADXN		Addex Therapeutics Ltd ADR	0.39	0.43	0.36	0.37	24500	5.71%
NLS		Nautilus, Inc	0.70	0.74	0.70	0.74	201700	5.71%
GWAV		Greenwave Technology Solutions Inc	0.79	0.79	0.65	0.74	762200	5.71%
REAL		The Realreal Inc	2.12	2.25	2.09	2.24	1687200	5.66%
SSNT		Silversun Technologies Inc Cl A	3.01	3.18	3.01	3.18	10300	5.65%
SHCR		Sharecare Inc	0.88	0.95	0.85	0.94	920000	5.62%
HUIZ		Huize Holding Limited ADR	1.07	1.13	1.07	1.13	6200	5.61%
QSG		QuantaSing Group Ltd	2.26	2.58	2.26	2.45	37500	5.60%
PRSO		Peraso Inc	0.17	0.20	0.17	0.19	572200	5.56%
SENS		Senseonics Holdings	0.55	0.59	0.54	0.57	3249727	5.56%
CAMP		CalAmp Corp	0.36	0.40	0.35	0.38	170700	5.56%
ATXG		Addentax Group Corp	1.32	1.36	1.28	1.34	31300	5.51%
MDGS		Medigus Ltd Ads	3.81	4.04	3.80	4.03	8500	5.50%
XXII		22nd Century Group Inc	0.92	0.99	0.91	0.96	184300	5.49%
RELI		Reliance Global Group Inc	2.48	2.51	2.43	2.50	2000	5.49%
HEPA		Hepion Pharmaceuticals Inc	4.52	4.89	4.52	4.85	36800	5.43%
DTCK		Davis Commodities Ltd.	2.94	3.28	2.70	2.94	288000	5.38%
PTON		Peloton Interactive Inc	5.09	5.23	4.61	4.90	47330300	5.38%
SHPH		Shuttle Pharmaceuticals Holdings Inc	0.57	0.60	0.56	0.59	19400	5.36%
USDP		USD Partners LP	0.57	0.59	0.56	0.59	33400	5.36%
ADES		ADA-ES, Inc	1.70	1.86	1.70	1.78	107400	5.33%
PLSE		Pulse Biosciences CS	4.14	4.42	4.07	4.36	182300	5.31%
THMO		Thermogenesis Holdings Inc	1.40	1.40	1.32	1.39	36900	5.30%
ATHA		Athira Pharma Inc	1.89	2.01	1.86	2.00	145800	5.26%
AEY		ADDvantage Technologies Group, Inc	0.40	0.40	0.38	0.40	3100	5.26%
NXU		Novus Capital Corp II	0.19	0.21	0.18	0.20	778300	5.26%
ISPO		Inspirato Incorporated	0.64	0.64	0.59	0.61	37500	5.17%
JMIA		Jumia Technologies Ag ADR	2.32	2.44	2.23	2.44	1790900	5.17%
ONDS		Ondas Holdings Inc	0.59	0.64	0.58	0.61	337500	5.17%
WISA		Summit Semiconductor Inc	0.60	0.62	0.58	0.61	32200	5.17%
NEOV		NeoVolta Inc	2.30	2.61	2.30	2.46	38300	5.13%
LYRA		Lyra Therapeutics Inc	3.90	4.09	3.69	3.90	3255100	5.12%
COOK		Traeger Inc	2.59	2.69	2.43	2.67	1255700	5.12%
FPAY		Flexshopper Inc	1.03	1.08	1.03	1.03	26900	5.10%
DXLG		Destination XL Group	4.16	4.39	4.16	4.35	560600	5.07%
URG		Ur-Energy Inc	1.60	1.68	1.60	1.66	3137800	5.06%
DDD		SCOLR Pharma Inc	4.48	4.67	4.47	4.62	3529100	5.00%
LODE		Comstock Mining Inc	0.43	0.44	0.41	0.42	289397	5.00%
SOUN		SoundHound AI Inc	1.88	1.93	1.75	1.89	10044500	5.00%
GVP		GSE Systems, Inc	0.21	0.21	0.18	0.21	529000	5.00%
MBRX		Metabasis Therapeutics, Inc	0.43	0.44	0.42	0.42	51900	5.00%
GALT		Galectin Therapeutic	1.83	1.91	1.79	1.90	41000	4.97%
ACXP		Acurx Pharmaceuticals Inc	1.42	1.50	1.42	1.48	26300	4.96%
LIZI		Lizhi Inc ADR	3.70	3.87	3.50	3.81	46695	4.96%
SNES		Senestech Inc	0.41	0.45	0.39	0.43	60400	4.88%
CRPT		First Trust Exchange-Traded Fund VIII	4.85	5.15	4.83	4.95	18100	4.87%
EVOK		Evoke Pharma	1.19	1.19	1.04	1.08	1100	4.85%
IMMX		Immix Biopharma Inc	3.60	3.80	3.50	3.68	174600	4.84%
BTBT		Bit Digital Inc	2.08	2.24	2.04	2.17	2409300	4.83%
BITF		Bitfarms Ltd.	1.04	1.14	1.02	1.09	6202600	4.81%
RPID		Rapid Micro Biosystems Inc	1.03	1.11	1.03	1.09	4900	4.81%
DNN		Denison Mines Corp	1.69	1.79	1.68	1.75	15052400	4.79%
NM		Navios Maritime Holdings Inc	1.91	1.99	1.90	1.98	62100	4.76%
SDC		Smiledirectclub Inc	0.41	0.46	0.41	0.44	657800	4.76%
AIRI		Air Industries Group Inc	2.94	3.01	2.84	2.88	7200	4.73%
VISL		Vislink Technologies Inc	3.52	3.78	3.52	3.78	4700	4.71%
JZXN		Jiuzi Holdings Inc	0.87	0.90	0.87	0.89	13800	4.71%
FOSL		Fossil, Inc	1.92	2.03	1.90	2.02	294600	4.66%
MESA		Mesa Air Group, Inc	0.89	0.91	0.85	0.90	565000	4.65%
RSKD		Riskified Ltd	4.32	4.59	4.27	4.51	2967600	4.64%
FTEK		Fuel Tech Inc	1.08	1.17	1.08	1.13	156700	4.63%
AUGX		Augmedix Inc	4.78	5.25	4.78	4.97	95000	4.63%
LGMK		LogicMark Inc	1.80	1.90	1.80	1.83	9059	4.57%
SLNG		Stabilis Solutions Inc	4.30	4.35	4.28	4.35	900	4.57%
DLNG		Dynagas Lng Partners LP	2.62	2.75	2.53	2.75	24700	4.56%
BTCM		BIT Mining Ltd	2.61	2.82	2.61	2.76	44600	4.55%
BTCS		BTCS Inc	0.95	0.98	0.90	0.92	73000	4.55%
VBLT		Vascular Biogen. Ord	0.23	0.23	0.22	0.23	273800	4.55%
BNMV		BitNile Metaverse Inc	0.84	0.96	0.84	0.92	29900	4.55%
INBS		Intelligent Bio Solutions Inc	1.20	1.22	1.13	1.16	21500	4.50%
DRUG		Bright Minds Biosciences Inc	1.61	1.65	1.48	1.63	38700	4.49%
ITRM		Iterum Therapeutics Plc	0.70	0.71	0.67	0.70	6300	4.48%
AFIB		Acutus Medical Inc	0.67	0.71	0.67	0.70	40000	4.48%
AMST		Amesite Inc	2.52	2.58	2.42	2.58	13900	4.45%
WE		WeWork Inc	2.91	3.10	2.86	3.05	828600	4.45%
TTNP		Titan Pharma	0.50	0.50	0.47	0.47	2500	4.44%
IREN		Iris Energy Ltd	3.65	3.86	3.53	3.77	890400	4.43%
HLGN		Heliogen Inc	3.58	3.82	3.50	3.77	13200	4.43%
EQX		Equinox Gold Corp	4.09	4.26	4.07	4.26	2232800	4.41%
SAN		Banco Santander-Chile (ADR)	3.75	3.82	3.75	3.79	9387000	4.41%
YHGJ			2.45	2.65	2.36	2.61	257600	4.40%
SDIG		Stronghold Digital Mining Inc	4.11	4.44	4.01	4.28	276800	4.39%
BLBX		Blackboxstocks Inc	2.86	2.89	2.66	2.87	12900	4.36%
DOGZ		Dogness Corp Cl A	0.44	0.48	0.44	0.48	3100	4.35%
BOF		BranchOut Food Inc	2.03	2.19	2.03	2.16	14400	4.35%
VIRI		Virios Therapeutics Inc	0.93	0.98	0.88	0.96	156800	4.35%
HIVE		HIVE Blockchain Technologies Ltd	2.97	3.22	2.96	3.12	1180500	4.35%
ALZN		Alzamend Neuro Inc	0.23	0.25	0.23	0.24	295500	4.35%
CTNT		Cheetah Net Supply Chain Service Inc	1.82	2.08	1.70	1.93	111700	4.32%
CLSK		Cleanspark Inc	3.72	4.06	3.67	3.86	11352000	4.32%
BFLY		Bluefly, Inc	1.18	1.23	1.12	1.21	1400900	4.31%
GFAI		Guardforce AI Co Ltd	4.23	4.47	4.23	4.36	197100	4.31%
EDF		CITIGROUP FDG	4.20	4.40	4.20	4.37	72200	4.30%
USIO		Usio Inc	1.67	1.76	1.66	1.70	7200	4.29%
GLTO		Galecto Inc	0.64	0.73	0.63	0.73	1048900	4.29%
RVSN		RADVISION LTD	0.49	0.50	0.45	0.49	67100	4.26%
FTCH		Farfetch Ltd Cl A	1.85	1.98	1.84	1.96	10866300	4.26%
SPCE		Virgin Galactic Holdings Inc	1.66	1.77	1.63	1.72	7366800	4.24%
JT		Jianpu Technology Inc	0.92	1.00	0.92	0.99	15100	4.21%
ZTEK		Zentek Ltd	1.19	1.27	1.19	1.24	11900	4.20%
CTM		Castellum Inc	0.24	0.26	0.24	0.25	47600	4.17%
VXRT		Vaxart Inc	0.72	0.77	0.72	0.75	976100	4.17%
PFIE		Profire Energy	2.85	3.15	2.85	3.00	968600	4.17%
TLS		Telos Corp	2.17	2.30	2.14	2.26	378800	4.15%
ADD		Color Star Technology Co Ltd	1.42	1.54	1.42	1.51	111500	4.14%
SOS		SPX Capped Leveraged Index Return Note	4.06	4.42	4.01	4.30	129500	4.12%
COMP		Compass Inc	2.92	3.07	2.90	3.05	2004200	4.10%
ME		Mariner Energy, Inc	0.99	1.03	0.96	1.02	1926200	4.08%
UROY		Uranium Royalty Corp	2.92	3.15	2.92	3.06	1584600	4.08%
KIRK		Kirklands, Inc	1.75	1.87	1.71	1.79	122700	4.07%
NSPR		Inspiremd Inc	3.20	3.40	3.18	3.33	13000	4.06%
ARBK		Argo Blockchain Plc	1.00	1.04	0.95	1.04	90900	4.00%
ARQQ		Arqit Quantum Inc	0.51	0.52	0.49	0.52	407800	4.00%
LAES		SEALSQ Corp	2.06	2.40	1.99	2.08	96500	4.00%
ALXO		Alx Oncology Holdings Inc	4.74	4.97	4.64	4.95	96100	3.99%
WULF		TeraWulf Inc	1.25	1.39	1.24	1.31	6878500	3.97%
IOBT		IO Biotech Inc	1.32	1.37	1.26	1.33	48800	3.91%
CRGO		Freightos Ltd	2.30	2.44	2.25	2.40	9200	3.90%
XPON		Expion360 Inc	3.90	4.10	3.90	4.01	33100	3.89%
AUTL		Autolus Therapeutics Plc ADR	2.39	2.42	2.29	2.41	186300	3.88%
NCNC		noco-noco Inc	1.08	1.08	1.03	1.07	865300	3.88%
RSSS		Derycz Scientific	2.35	2.48	2.35	2.43	11600	3.85%
SSU		SIGNA Sports United N.V.	0.29	0.29	0.24	0.27	758200	3.85%
JCSE		JE Cleantech Holdings Ltd	0.53	0.54	0.53	0.54	1600	3.85%
AMRX		Amneal Pharmaceuticals Inc	4.19	4.33	4.13	4.33	854700	3.84%
AGRX		Agile Therap	2.14	2.24	2.00	2.18	60900	3.81%
FATE		Fate Therapeutics	2.08	2.19	2.03	2.18	1540300	3.81%
MNTX		Manitex International, Inc	4.65	4.72	4.55	4.66	15600	3.79%
LAZR		Luminar Technologies Inc	4.25	4.51	4.20	4.39	6039900	3.78%
SGHT		Sight Sciences Inc	3.17	3.37	3.17	3.30	221200	3.77%
CFRX		Contrafect	0.54	0.58	0.53	0.55	35500	3.77%
ITRG		Integra Resources Corp	0.82	0.83	0.79	0.83	40300	3.75%
SIFY		Sify Technologies Limited	1.86	1.98	1.86	1.95	52400	3.72%
CANO		Cano Health Inc	0.27	0.28	0.26	0.28	4382900	3.70%
LASE		Laser Photonics Corp	1.39	1.44	1.30	1.41	54700	3.68%
CGA		China Green Agriculture, Inc	2.27	2.27	2.22	2.27	1300	3.65%
ULCC		Frontier Group Holdings Inc	4.66	4.92	4.61	4.83	2588100	3.65%
HUT		Hut 8 Mining Corp	1.92	2.07	1.86	1.99	9628900	3.65%
BFRG		Bullfrog AI Holdings Inc	3.25	3.45	3.15	3.41	205700	3.65%
SGHC		Super Group (SGHC) Limited	3.57	3.75	3.52	3.70	313200	3.64%
IKT		Inhibikase Therapeutics Inc	1.37	1.50	1.37	1.44	23200	3.60%
PL		Protective Life Corp	2.51	2.61	2.46	2.59	2685700	3.60%
VERI		Veritone Inc	2.50	2.65	2.46	2.60	210600	3.59%
CRNT		Ceragon Networks Ltd	1.97	2.04	1.96	2.02	209400	3.59%
CAN		Canaan Inc ADR	1.68	1.81	1.65	1.74	2155600	3.57%
CLEU		China Liberal Education Holdings Ltd	0.28	0.30	0.28	0.29	215700	3.57%
TBLA		Taboola.com Ltd	3.69	3.83	3.66	3.80	848600	3.54%
KUKE		Kuke Music Holding Ltd	0.84	0.90	0.63	0.88	72700	3.53%
CNDT		Conduent Inc	3.38	3.55	3.32	3.52	773600	3.53%
STSS		Sharps Technology Inc	0.55	0.61	0.42	0.59	1558100	3.51%
ACRX		Acelrx Pharmaceutica	0.56	0.59	0.56	0.59	228000	3.51%
SATX		SatixFy Communications Ltd.	0.54	0.60	0.51	0.59	111500	3.51%
SALM		Salem Communications Corp	0.56	0.60	0.56	0.59	7200	3.51%
CIFR		Cipher Mining Inc	2.31	2.50	2.25	2.39	1232200	3.46%
FATH		Fathom Digital Manufacturing Corporation	0.30	0.32	0.29	0.30	292900	3.45%
MYNA		Mynaric AG	4.65	4.91	4.65	4.80	3500	3.45%
YTEN		Yield10 Bioscience Inc	0.30	0.31	0.29	0.30	34600	3.45%
RLYB		Rallybio Corp	3.58	3.95	3.55	3.64	64100	3.41%
ICCT		iCoreConnect Inc.	3.75	3.98	3.71	3.96	54200	3.39%
GURE		Gulf Resources Inc	1.77	1.89	1.77	1.83	4200	3.39%
INDP		Indaptus Therapeutics Inc	2.86	2.86	2.74	2.75	11500	3.38%
EMX		Emx Royalty Group	1.77	1.84	1.75	1.84	168600	3.37%
VNCE		Vince Holding Corp	1.55	1.60	1.50	1.54	13700	3.36%
DCFC		Tritium DCFC Limited	0.32	0.33	0.29	0.31	6261491	3.33%
INTS		Intensity Therapeutics Inc	4.10	4.28	3.96	4.03	2800	3.33%
TUP		Tupperware Brands Corporation	1.50	1.59	1.50	1.57	870900	3.29%
LOAN		Manhattan Bridge Capital Inc.	4.57	4.75	4.55	4.71	28419	3.29%
RBOT		Vicarious Surgical Inc	0.64	0.65	0.60	0.63	194800	3.28%
SKE		Skeena Resources Ltd	4.51	4.73	4.51	4.72	40900	3.28%
NUWE		Nuwellis Inc	1.55	1.61	1.51	1.58	23800	3.27%
IMAB		I-Mab ADR	1.20	1.28	1.19	1.27	443900	3.25%
OWLT		Owlet Inc	4.02	4.39	4.02	4.13	10400	3.25%
NRDY		Nerdy Inc	3.38	3.56	3.35	3.50	674200	3.24%
SBFM		Sunshine Biopharma Inc	0.31	0.34	0.31	0.32	36200	3.23%
MDXH		MDxHealth SA	2.73	2.90	2.72	2.89	17600	3.21%
FAMI		Farmmi Inc	1.57	1.75	1.54	1.61	38600	3.21%
WBX		Wallbox N.V	2.16	2.29	2.10	2.26	1033900	3.20%
SMX		SMX (Security Matters) Public Ltd Co	1.25	1.31	1.20	1.29	89200	3.20%
BDN		Brandywine Realty Trust	4.40	4.54	4.38	4.54	2385500	3.18%
CBD		Companhia Brasileira de Distrib	0.61	0.65	0.61	0.65	410200	3.17%
INFN		Infinera Corp	4.18	4.18	3.97	4.01	2067100	3.08%
NLTX		Nile Therapeutics, Inc	3.95	4.10	3.90	4.03	55200	3.07%
UTSI		UTStarcom, Inc	3.62	3.71	3.62	3.71	4200	3.06%
GTHX		G1 Therapeutics Inc	1.32	1.36	1.27	1.35	290700	3.05%
TFFP		Tff Pharmaceuticals Inc	0.33	0.36	0.32	0.34	128700	3.03%
BZFD		BuzzFeed Inc	0.35	0.35	0.33	0.34	88700	3.03%
ENVB		Enveric Biosciences Inc	2.08	2.50	2.07	2.38	74400	3.03%
CPOP		Pop Culture Group Co Ltd	0.38	0.38	0.29	0.34	56900	3.03%
CYCC		Cyclacel Pharmaceuticals Inc	0.34	0.35	0.33	0.34	31400	3.03%
XOS		Xos Inc	0.33	0.34	0.32	0.34	96400	3.03%
BNTC		Benitec Biopharma Ltd	2.98	3.08	2.98	3.07	4600	3.02%
WRN		Western Copper Corp	1.32	1.40	1.32	1.37	92800	3.01%
GCI		Gannett Co	2.36	2.45	2.36	2.42	433200	2.98%
BOLT		Bolt Technology Corp	1.11	1.14	0.90	1.04	2273400	2.97%
STEM		StemCells, Inc	4.09	4.21	3.91	4.18	4937600	2.96%
LL		Lumber Liquidators, Inc	3.03	3.20	3.01	3.15	262100	2.94%
MAPS		WM Technology Inc	1.34	1.45	1.30	1.40	201600	2.94%
EGLX		Enthusiast Gaming Holdings Inc.	0.36	0.38	0.34	0.35	235100	2.94%
PHGE		Biomx Ltd	0.34	0.35	0.33	0.35	23000	2.94%
MXCT		Methanex Corp.	3.22	3.22	3.01	3.17	904100	2.92%
LTRX		Lantronix, Inc	4.49	4.69	4.49	4.58	40000	2.92%
BHR		Braemar Hotels & Resorts Inc	2.73	2.90	2.73	2.83	258900	2.91%
CSTE		Caesarstone Sdot-Yam	4.19	4.27	4.12	4.26	33000	2.90%
USAU		U.S. Gold Corp	3.09	3.29	3.09	3.20	12900	2.89%
AMLI		American Lithium Corp	1.40	1.47	1.39	1.43	325700	2.88%
NIU		Niu Technologies ADR	2.80	2.89	2.80	2.86	149300	2.88%
LUMN		Centurylink	1.39	1.43	1.35	1.43	13129800	2.88%
RCG		RENN Global Entrepreneurs Fund, Inc	1.76	1.79	1.76	1.79	800	2.87%
PMCB		PharmaCyte Biotech Inc	2.10	2.16	2.10	2.15	31900	2.87%
POLA		Polar Power Inc	1.05	1.12	1.05	1.08	15700	2.86%
DTC		Solo Brands Inc	4.56	4.73	4.45	4.70	384100	2.84%
ALGS		Aligos Therapeutics Inc	0.73	0.76	0.73	0.73	34000	2.82%
NCTY		The9 Limited (ADR)	0.70	0.75	0.69	0.73	177800	2.82%
NDRA		Endra Life Sciences Inc	1.10	1.15	1.07	1.10	39800	2.80%
MIRA		Mira Pharmaceuticals Inc	4.61	4.99	4.51	4.78	12300	2.80%
CRVO		CervoMed Inc	4.45	4.79	4.45	4.78	14600	2.80%
BDTX		Black Diamond Therapeutics Inc	2.84	3.01	2.76	2.96	292800	2.78%
ASTR		Astra Space Inc	1.84	1.96	1.80	1.85	175700	2.78%
BPTH		Bio-Path Holdings	0.37	0.38	0.35	0.37	199900	2.78%
INAB		IN8bio Inc	1.01	1.13	1.01	1.11	38600	2.78%
TRX		Tanzanian Royalty Exploration Corp	0.37	0.37	0.36	0.37	403500	2.78%
FUBO		Facebank Group Inc	2.59	2.62	2.48	2.61	7799900	2.76%
GMGI		Golden Matrix Group Inc	2.98	3.03	2.91	2.99	13400	2.75%
CNTB		Connect Biopharma Holdings Ltd	0.70	0.82	0.63	0.75	209300	2.74%
AIH		Aesthetic Medical International Holdings Group L	0.67	0.75	0.67	0.75	11600	2.74%
NRSN		NeuroSense Therapeutics Ltd	0.78	0.78	0.74	0.75	21000	2.74%
RERE		AiHuiShou International Co Ltd	2.23	2.32	2.07	2.26	179300	2.73%
KWE		KWESST Micro Systems Inc.	1.51	1.57	1.50	1.51	1200	2.72%
GSMG		Glory Star New Media Group Holdings Ltd	0.36	0.40	0.36	0.38	165500	2.70%
GNPX		Genprex Inc	0.37	0.40	0.37	0.38	344100	2.70%
AEVA		Aeva Technologies Inc	0.76	0.77	0.74	0.76	1191600	2.70%
JBLU		JetBlue Airways Corporation	4.39	4.75	4.34	4.56	27421400	2.70%
ASLN		Aslan Pharmaceuticals Ltd ADR	2.00	2.00	1.86	1.90	2000	2.70%
ALLR		Allarity Therapeutics Inc	0.75	0.83	0.71	0.77	462000	2.67%
LABP		Landos Biopharma Inc	3.52	3.88	3.52	3.85	3700	2.67%
GRAB		Grab Holdings Limited	3.38	3.49	3.36	3.47	14472200	2.66%
MMV		Eaton Vance Massachusetts Municipal Income Trust	1.11	1.38	1.07	1.16	45700	2.65%
TSP		Telecomunicacoes de Sao Paulo SA (ADR)	1.59	1.60	1.50	1.56	1255800	2.63%
SLDP		Solid Power Inc	1.90	1.96	1.88	1.95	1884100	2.63%
BGXX		Bright Green Corp	0.39	0.40	0.36	0.39	291100	2.63%
NVIV		Invivo Therapeutics Holdings Corp	1.17	1.18	1.11	1.17	2400	2.63%
CERS		Cerus Corporation	1.51	1.58	1.46	1.57	1617300	2.61%
KZR		Kezar Life Sciences Inc	1.15	1.20	1.13	1.18	262300	2.61%
KSET		Krane Shares Trust	2.30	2.39	2.30	2.37	4352	2.60%
AVAH		Aveanna Healthcare Holdings Inc	1.15	1.21	1.14	1.19	164800	2.59%
NCZ		Nicholas-Applegate Conv	2.68	2.81	2.68	2.78	901000	2.58%
ARC		American Reprographics Company	3.13	3.26	3.09	3.18	66300	2.58%
PW		Pittsburgh & West Virginia Railroad	1.43	1.43	1.17	1.20	18500	2.56%
AULT		Ault Alliance Inc	0.40	0.41	0.38	0.40	620500	2.56%
EXK		Endeavour Silver Corp	2.36	2.42	2.34	2.41	1929500	2.55%
KOPN		Kopin Corporation	1.18	1.24	1.17	1.21	302500	2.54%
BBD		Banco Bradesco SA (ADR)	2.76	2.85	2.74	2.83	24849400	2.54%
PEGY		Pineapple Holdings Inc	0.80	0.87	0.80	0.81	21600	2.53%
UXIN		Uxin Ltd Ads	1.57	1.62	1.57	1.62	64800	2.53%
UGP		Ultrapar Participacoes SA (ADR)	3.56	3.66	3.54	3.66	1389800	2.52%
BKKT		Bakkt Holdings Inc	1.19	1.32	1.16	1.22	2027100	2.52%
HYLN		Hyliion Hldg Corp Cl A	1.19	1.22	1.17	1.22	622100	2.52%
ADTH		AdTheorent Holding Company Inc	1.29	1.35	1.22	1.24	83600	2.48%
GPMT		Granite Point Mortgage Trust Inc	4.90	5.07	4.86	5.00	1065400	2.46%
OMER		Omeros Corporation	2.93	2.93	2.67	2.92	378400	2.46%
VLCN		Volcon Inc	0.43	0.44	0.40	0.42	74400	2.44%
INKT		MiNK Therapeutics Inc	1.23	1.29	1.23	1.26	6700	2.44%
IAG		IAMGOLD Corporation (USA)	2.09	2.13	2.05	2.12	5476500	2.42%
QSI		Quantum-Si Incorporated	1.65	1.74	1.62	1.70	465500	2.41%
ALAR		Alarum Technologies Ltd	3.33	3.40	3.22	3.40	7200	2.41%
IVA		ValueRich, Inc	4.07	4.30	4.00	4.26	3000	2.40%
TGB		Taseko Mines Limited (USA)	1.27	1.31	1.27	1.29	560500	2.38%
JAN		Janone Inc	0.43	0.43	0.40	0.43	27400	2.38%
BCDA		Biocardia Inc	0.43	0.44	0.41	0.43	14700	2.38%
CONN		CONNS, Inc	3.80	3.89	3.79	3.89	19400	2.37%
XLO		Xilio Therapeutics Inc	2.20	2.23	2.15	2.16	17100	2.37%
WOOF		VCA Antech, Inc	3.84	3.96	3.77	3.91	3559600	2.36%
OPEN		OpenTable Inc	2.52	2.68	2.46	2.61	12750400	2.35%
IPHA		Innate Pharma S.A. Ads	2.62	2.80	2.50	2.64	49300	2.33%
ALTO		Alto Ingredients Inc	4.29	4.46	4.20	4.42	943800	2.31%
LUNR		Intuitive Machines Inc	3.57	3.72	3.52	3.57	149800	2.29%
BZUN		Baozun Inc Ads	3.08	3.16	3.00	3.14	662400	2.28%
CRDL		Cardiol Therapeutics Inc	0.90	0.91	0.87	0.90	89600	2.27%
SES		SES AI Corporation	2.19	2.25	2.13	2.25	2034200	2.27%
FLNT		Fluent Inc	0.45	0.47	0.44	0.45	209700	2.27%
LNSR		Lensar Inc	3.07	3.17	3.05	3.17	5202	2.26%
FSM		Fortuna Silver Mines	2.67	2.74	2.66	2.73	2725900	2.25%
FSP		Franklin Street Properties Corp	1.76	1.83	1.76	1.82	241000	2.25%
RBBN		Ribbon Communications Inc	2.66	2.74	2.61	2.73	385500	2.25%
OCX		Oncocyte Corp	3.08	3.29	3.08	3.20	2500	2.24%
CGTX		Cognition Therapeutics Inc	1.40	1.44	1.31	1.37	13800	2.24%
DCTH		Delcath Systems, Inc	4.06	4.19	4.02	4.11	137500	2.24%
SRT		StarTek, Inc	3.14	3.24	3.14	3.21	9000	2.23%
ABSI		Absci Corp	1.36	1.38	1.29	1.38	193200	2.22%
OMGA		Omega Therapeutics Inc	2.25	2.37	2.14	2.30	73900	2.22%
JYD		Jayud Global Logistics Ltd	2.25	2.30	2.22	2.30	6800	2.22%
MLSS		Milestone Scientific	0.92	0.93	0.92	0.92	18100	2.22%
NFGC		New Found Gold Corp	4.09	4.18	4.06	4.18	91100	2.20%
DARE		Dare Bioscience Inc	0.49	0.49	0.46	0.47	78600	2.17%
KODK		Eastman Kodak	4.16	4.26	4.13	4.24	273900	2.17%
MRDB		MariaDB Plc	0.48	0.48	0.47	0.47	15400	2.17%
HITI		High Tide Inc.	1.89	1.93	1.80	1.90	293000	2.15%
SERA		Sera Prognostics Inc	1.95	1.95	1.86	1.91	5400	2.14%
NXL		Nexalin Technology Inc	0.47	0.48	0.46	0.48	1500	2.13%
RCAT		Red Cat Holdings Inc	0.96	0.99	0.95	0.96	67200	2.13%
SURG		Synergetics USA Inc	4.66	4.90	4.62	4.80	112700	2.13%
NRBO		Neurobo Pharmaceuticals Inc	0.50	0.50	0.46	0.48	32400	2.13%
MCHX		Marchex, Inc	1.42	1.50	1.41	1.45	14200	2.11%
AFMD		Affimed N.V.	0.48	0.49	0.46	0.49	384200	2.08%
FTK		Flotek Industries, Inc	4.22	4.53	4.20	4.41	62700	2.08%
OSA		ProSomnus Inc	0.95	0.99	0.95	0.98	3200	2.08%
PHIO		Phio Pharmaceuticals Corp	1.45	1.50	1.40	1.47	17300	2.08%
HIX		Western Asset High Income Fund II Inc	4.40	4.47	4.38	4.47	245200	2.05%
SILV		Silvercrest Metals Inc	4.45	4.51	4.33	4.50	1223200	2.04%
EMKR		EMCORE Corporation	0.51	0.52	0.48	0.50	101000	2.04%
EQS		Equus Total Return, Inc	1.49	1.50	1.49	1.50	200	2.04%
BKD		Brookdale Senior Living, Inc	3.90	4.03	3.88	4.00	1727200	2.04%
TMQ		Trilogy Metals Inc	0.49	0.50	0.48	0.50	92200	2.04%
PBI		Pitney Bowes Inc	2.95	3.03	2.94	3.01	1112100	2.03%
BWAY		Brainsway Ltd ADR	3.92	4.13	3.90	4.02	44100	2.03%
VMEO		Vimeo Inc	3.48	3.58	3.44	3.54	884200	2.02%
TSHA		Taysha Gene Therapies Inc	2.97	3.23	2.92	3.03	1141800	2.02%
SGRP		SPAR Group, Inc	1.01	1.06	0.96	1.01	14500	2.02%
INLX		Intellinetics Inc	4.59	4.59	4.59	4.59	300	2.00%
BETS		Bit Brother Limited	0.51	0.53	0.48	0.51	434200	2.00%
SUNW		Sunworks Inc	0.50	0.51	0.50	0.51	942700	2.00%
IMPP		Imperial Petroleum Inc	1.55	1.57	1.50	1.54	819800	1.99%
SHOT		Safety Shot Inc	1.53	1.55	1.50	1.54	385200	1.99%
ASPS		Altisource Portfolio Solutions S.A.	4.09	4.27	4.09	4.13	52500	1.98%
MTBL		Moatable Inc	1.01	1.05	1.01	1.03	15100	1.98%
HOTH		Hoth Therapeutics Inc	1.57	1.59	1.51	1.55	42600	1.97%
HARP		Harpoon Therapeutics Inc	4.11	4.21	4.03	4.16	20400	1.96%
SGLY		Singularity Future Technology Ltd	0.52	0.52	0.50	0.52	5400	1.96%
AHG		Akso Health Group	1.00	1.06	1.00	1.04	69300	1.96%
ALYA		Alithya Group Inc Cl A	1.55	1.62	1.55	1.56	10000	1.96%
KZIA		Kazia Therapeutics Ltd	1.01	1.05	0.99	1.05	5500	1.94%
BIVI		Biovie Inc	3.13	3.20	3.05	3.17	99700	1.93%
GP		Greenpower Motor Company Inc	3.19	3.47	3.10	3.17	87000	1.93%
FGH		FG Group Holdings Inc	1.63	1.75	1.59	1.60	18300	1.91%
FSI		Flexible Solutions International, Inc	2.61	2.68	2.60	2.68	11500	1.90%
RETO		Reto Eco-Solutions Inc	0.54	0.57	0.53	0.54	240900	1.89%
PALI		Palisade Bio Inc	0.53	0.55	0.52	0.54	207900	1.89%
EAR		HearUSA, Inc	2.17	2.26	2.13	2.18	27000	1.87%
XNET		Xunlei Ltd ADR	1.60	1.64	1.60	1.63	15000	1.87%
NGL		Ngl Energy Partners LP	3.77	3.84	3.77	3.84	181700	1.86%
GDEV		Nexters Inc	2.73	3.03	2.72	2.74	17700	1.86%
EVGO		EVgo Inc	3.25	3.40	3.13	3.31	3451800	1.85%
FTFT		Future Fintech Group Inc	1.08	1.13	1.08	1.10	26500	1.85%
MDJH		Mdjm Ltd	1.65	1.78	1.65	1.65	3600	1.85%
CCLD		CareCloud Inc	1.13	1.17	1.10	1.11	27600	1.83%
MIGI		Mawson Infrastructure Group Inc	0.57	0.65	0.55	0.56	57500	1.82%
PXLW		Pixelworks, Inc	1.15	1.15	1.10	1.13	118300	1.80%
SNAL		Snail Inc	1.14	1.14	1.10	1.14	7100	1.79%
BFI		BurgerFi International Inc	1.12	1.22	1.12	1.14	26600	1.79%
LPSN		LivePerson, Inc	3.94	4.05	3.86	3.99	1305200	1.79%
TRVI		Trevi Therapeutics Inc	2.23	2.31	2.23	2.28	22300	1.79%
TWOU		2U Inc	2.33	2.36	2.12	2.30	1897800	1.77%
AACG		Ata Creativity Global	1.13	1.15	1.12	1.15	800	1.77%
MNPR		Monopar Therapeutics Inc	0.56	0.60	0.55	0.58	6000	1.75%
CASI		Casi Phrmactcls Inc	2.36	2.42	2.22	2.34	7900	1.74%
PETZ		Tdh Holdings Inc	1.19	1.25	1.15	1.17	11300	1.74%
CNFR		Conifer Holdings	1.17	1.17	1.17	1.17	300	1.74%
OGEN		Oragenics Inc	2.78	3.23	2.78	2.94	8400	1.73%
OCTO		Eightco Holdings Inc	0.61	0.61	0.55	0.59	76000	1.72%
SAND		Sandstorm Gold Ltd	4.66	4.74	4.64	4.73	2197300	1.72%
RVP		Retractable Technologies, Inc	1.15	1.21	1.15	1.18	53300	1.72%
AEG		AEGON N	4.69	4.77	4.69	4.74	2075300	1.72%
CANG		Cango Inc ADR	1.16	1.19	1.16	1.18	17500	1.72%
SPGC		Sacks Parente Golf Inc	1.16	1.24	1.16	1.19	46200	1.71%
SSKN		Strata Skin Scien	0.67	0.67	0.56	0.60	27800	1.69%
WDH		Waterdrop Inc	1.20	1.21	1.18	1.20	58000	1.69%
NXPL		NextPlat Corp	1.87	1.87	1.80	1.80	3600	1.69%
PTIX		Performance Technologies	1.88	1.88	1.80	1.80	1500	1.69%
NDLS		Noodles & Company	2.38	2.42	2.23	2.40	500800	1.69%
ATNF		180 Life Sciences Corp	0.60	0.63	0.59	0.60	38500	1.69%
MEGL		Magic Empire Global Ltd	1.18	1.22	1.15	1.20	50700	1.69%
LITB		Lightinthebox Holding CO Ltd	1.30	1.30	1.15	1.20	153000	1.69%
KC		Kingsoft Cloud Holdings Limited ADR	4.70	4.85	4.62	4.83	700200	1.68%
CETX		Cemtrex Inc	4.73	5.25	4.73	4.85	31700	1.68%
CVM		CEL-SCI Corporation	1.21	1.23	1.19	1.21	105700	1.68%
NKTR		Nektar Therapeutics	0.60	0.61	0.58	0.61	452300	1.67%
OPI		Office Properties Income Trust	4.21	4.32	4.05	4.25	1409200	1.67%
AENT		Alliance Entertainment Holding Corporation	1.14	1.22	1.12	1.22	4500	1.67%
CCCC		C4 Therapeutics Inc	1.81	1.85	1.72	1.84	291100	1.66%
YRD		Yirendai Ltd	2.40	2.47	2.40	2.47	12400	1.65%
MESO		Mesoblast Ltd Ads	1.21	1.27	1.20	1.25	144200	1.63%
CREG		China Recycling Energy Corp.	1.21	1.34	1.21	1.26	9500	1.61%
AUMN		Golden Minerals Company	0.62	0.64	0.62	0.63	18500	1.61%
SVRA		Savara Inc	3.72	3.81	3.68	3.78	385200	1.61%
MRSN		Mersana Therapeutics Inc	1.26	1.33	1.24	1.27	1556900	1.60%
CPIX		Cumberland Pharmaceuticals, Inc.	1.87	2.04	1.84	1.91	12700	1.60%
PET		Wag Group Co	1.89	1.94	1.89	1.92	7300	1.59%
APLM		Apollomics Inc	3.86	3.95	3.81	3.94	2700	1.55%
FGF		SunAmerica Focused Alpha Growth Fund Inc	1.32	1.32	1.32	1.32	200	1.54%
DBVT		Dbv Technologies Ads	1.32	1.35	1.29	1.32	22600	1.54%
STAF		Staffing 360 Solutions Inc	0.66	0.68	0.66	0.66	1400	1.54%
STGW		Stagwell Inc	4.53	4.63	4.47	4.62	588100	1.54%
OCG		Oriental Culture Holding Ltd	0.64	0.70	0.64	0.66	2200	1.54%
DXYN		The Dixie Group, Inc	0.69	0.72	0.64	0.66	13600	1.54%
MBOT		Microbot Medical Inc	1.30	1.39	1.26	1.33	67900	1.53%
IAF		Aberdeen Australia Equity Fund, Inc (ADR	3.90	3.99	3.90	3.97	18400	1.53%
APWC		Asia Pacific Wire & Cable	1.35	1.35	1.35	1.35	500	1.50%
CPSH		Cps Technologies	2.66	2.75	2.66	2.70	7100	1.50%
GEG		General Electric Capital Corp	2.06	2.13	2.02	2.05	35900	1.49%
CACO		Caravelle International Group	0.67	0.70	0.66	0.68	18900	1.49%
ELEV		Elevation Oncology Inc	0.66	0.71	0.64	0.68	82700	1.49%
VSTA		Vasta Platform Limited Cl A	4.04	4.14	4.04	4.14	58500	1.47%
LPL		LG Display Co Ltd	4.80	4.88	4.79	4.87	239700	1.46%
HEPS		D-MARKET Electronic Services & Trading	1.38	1.41	1.32	1.40	730000	1.45%
MNOV		MediciNova, Inc	2.22	2.38	1.99	2.12	126400	1.44%
LICN		Lichen China Ltd	1.32	1.51	1.32	1.43	77891	1.42%
XCUR		Exicure Inc	0.76	0.76	0.72	0.72	2600	1.41%
TRIB		Trinity Biotech plc (ADR)	0.69	0.75	0.68	0.72	7200	1.41%
FPH		Five Point Holdings Llc Cl A	2.86	2.96	2.86	2.90	34000	1.40%
THTX		Theratechnologies Inc	2.11	2.43	2.11	2.18	50100	1.40%
BRLT		Brilliant Earth Group Inc	2.85	3.03	2.75	2.92	87200	1.39%
BBLG		Bone Biologics Corp	0.74	0.74	0.70	0.73	22900	1.39%
MOBQ		Mobiquity Technologies Inc	0.75	0.75	0.71	0.73	7400	1.39%
RWLK		Rewalk Roboti Ord Sh	0.75	0.75	0.71	0.74	70800	1.37%
EOSE		Eos Energy Enterprises Inc	2.19	2.29	2.12	2.24	6707100	1.36%
BKCC		Blackrock Kelso Capital Corp	3.70	3.79	3.70	3.75	135700	1.35%
KSCP		Knightscope Inc	0.72	0.80	0.70	0.75	1223800	1.35%
IOVA		Iovance Biotherapeutics Inc	4.48	4.57	4.36	4.56	4077300	1.33%
SUPV		Grupo Supervielle S.A.	2.23	2.31	2.22	2.28	207200	1.33%
SVRE		SaverOne 2014 Ltd	0.74	0.77	0.72	0.77	11200	1.32%
PGRE		Paramount Group Inc	4.54	4.65	4.52	4.60	1184700	1.32%
NOTV		Inotiv Inc	3.06	3.15	3.01	3.10	64100	1.31%
STTK		Shattuck Labs Inc	1.66	1.84	1.50	1.56	78100	1.30%
VVR		Van Kampen Senior Income Trust	3.89	3.94	3.89	3.93	517400	1.29%
SID		Companhia Siderurgica Nacional (ADR)	2.33	2.39	2.33	2.36	2893900	1.29%
AKTS		Akoustis Technologies Inc	0.78	0.84	0.76	0.79	509800	1.28%
AZTR		Azitra Inc	1.65	1.66	1.50	1.60	2900	1.27%
PERF		Perfumania Holdings, Inc	3.20	3.21	3.08	3.20	2900	1.27%
APRE		Aprea Therapeutics Inc	4.03	4.23	4.03	4.07	3300	1.24%
YGF		YanGuFang International Group Co Ltd	3.31	3.34	3.24	3.26	20600	1.24%
SOPH		SOPHiA Genetics SA	2.41	2.55	2.41	2.45	13600	1.24%
ACER		Acer Therapeutics Inc	0.82	0.85	0.79	0.82	188000	1.23%
CIG		Companhia Energetica Minas Gerais (ADR)	2.42	2.47	2.41	2.46	2436700	1.23%
AEZS		AEterna Zentaris Inc	2.46	2.51	2.46	2.47	1300	1.23%
EGHT		8x8, Inc	2.44	2.52	2.42	2.48	1410800	1.22%
FGB		First Trust Spclty Fin & Fncl Opptnts Fd	3.36	3.37	3.34	3.36	8500	1.20%
ABEV		Ambev S.A.	2.54	2.58	2.53	2.56	29247300	1.19%
EVAX		Evaxion Biotech A/S	0.92	0.92	0.81	0.85	34700	1.19%
GRRR		Gorilla Technology Group Inc	0.86	0.86	0.84	0.85	945700	1.19%
INVO		INVO Bioscience Inc	0.76	0.89	0.75	0.86	23400	1.18%
EYEN		Eyenovia Inc	1.70	1.73	1.66	1.72	104600	1.18%
UPXI		Upexi Inc	1.79	1.79	1.62	1.71	39600	1.18%
LDI		LoanDepot Inc	1.73	1.75	1.71	1.73	91200	1.17%
OSG		Overseas Shipholding Group Inc	4.37	4.40	4.31	4.40	174500	1.15%
JVA		Coffee Holding Co	0.88	0.93	0.85	0.88	15200	1.15%
SACH		Sachem Capital Corp	3.47	3.53	3.47	3.51	208600	1.15%
SMRT		Stein Mart, Inc	2.61	2.67	2.60	2.65	585700	1.15%
GLO		Clough Global Opportunities Fund	4.36	4.45	4.36	4.42	108400	1.14%
WTI		W&T Offshore, Inc	4.41	4.47	4.37	4.44	2067500	1.14%
UPLD		Upland Software Inc	4.37	4.57	4.20	4.42	273800	1.14%
APLT		Applied Therapeutics Inc	2.55	2.81	2.52	2.67	959000	1.14%
VIOT		Viomi Technology CO Ltd ADR	0.92	0.94	0.86	0.90	87300	1.12%
BRCC		BRC Inc	3.60	3.69	3.53	3.64	268400	1.11%
PHX		Panhandle Oil and Gas Inc	3.60	3.71	3.60	3.65	53200	1.11%
DALN		DallasNews Corporation	4.66	4.79	4.56	4.58	12300	1.10%
MF		MF Global Ltd	0.88	0.92	0.86	0.92	19700	1.10%
NRO		Neuberger Berman Real Estate Sec Inc Fd	2.72	2.76	2.72	2.76	56900	1.10%
CADL		Candel Therapeutics Inc	0.90	0.96	0.90	0.92	31400	1.10%
BNR		Burning Rock Biotech Limited ADR	0.99	1.00	0.93	0.93	19500	1.09%
SLI		SL Industries, Inc	2.79	2.84	2.74	2.80	917600	1.08%
NGD		New Gold Inc	0.93	0.94	0.92	0.94	2539900	1.08%
IPA		ImmunoPrecise Antibodies Ltd	1.88	1.88	1.78	1.88	23200	1.08%
EAF		Graftech International Ltd	3.72	3.79	3.70	3.75	1013400	1.08%
HBM		HudBay Minerals Inc	4.71	4.73	4.65	4.71	2849100	1.07%
JFU		9F Inc ADR	2.80	3.00	2.80	2.84	3900	1.07%
CYT		Cytec Industries Inc	2.84	2.85	2.82	2.84	75100	1.07%
TKLF		Yoshitsu Co Ltd	0.92	0.97	0.92	0.95	266200	1.06%
DDL		Dingdong (Cayman) Ltd	1.88	1.94	1.88	1.92	195200	1.05%
LAB		LaBranche & Co	2.87	2.95	2.80	2.89	115800	1.05%
FGEN		Fibrogen Inc CS	0.97	1.00	0.90	0.97	4620800	1.04%
LEXX		Lexaria Bioscience Corp	1.00	1.00	0.97	0.97	22133	1.04%
HL		Hecla Mining Company	3.88	3.91	3.82	3.90	5062400	1.04%
CPTN		Cepton Inc	3.82	3.96	3.75	3.87	21700	1.04%
FRGE		Forge Global Holdings Inc	1.93	1.98	1.91	1.97	142600	1.03%
CELL		Brightpoint, Inc	0.99	1.00	0.99	1.00	307500	1.01%
EOD		Evergreen Global Dividend Opportunity	3.97	4.02	3.96	4.02	112100	1.01%
BRFS		BRF Brasil Foods SA(ADR)	1.99	2.02	1.96	2.00	2327500	1.01%