| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| JWEL |
 |
Jowell Global Ltd |
3.97 |
5.17 |
3.05 |
3.97 |
70M |
156.13% |
| STKH |
|
Steakholder Foods Ltd |
3.86 |
7.10 |
3.32 |
4.24 |
75M |
123.16% |
| AUUD |
|
Auddia Inc |
1.43 |
1.54 |
1.07 |
1.31 |
135M |
59.76% |
| XHLD |
|
|
2.95 |
4.69 |
2.64 |
3.11 |
53M |
53.96% |
| ZJYL |
|
Jin Medical International Ltd |
3.49 |
3.74 |
2.70 |
2.92 |
20M |
35.81% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.17 |
4.17 |
2.16 |
2.85 |
26M |
29.55% |
| HUDI |
|
Huadi International Group Co Ltd |
1.05 |
1.12 |
0.82 |
0.93 |
38M |
29.17% |
| FEAM |
|
5E Advanced Materials Inc |
1.87 |
2.39 |
1.66 |
1.96 |
12M |
28.10% |
| DDC |
|
DDC Enterprise Ltd. |
0.44 |
0.55 |
0.40 |
0.55 |
658K |
27.91% |
| CJMB |
|
|
1.56 |
2.09 |
1.53 |
1.98 |
712K |
27.74% |
| RDGT |
|
|
0.71 |
1.69 |
0.71 |
0.97 |
62M |
27.63% |
| GITS |
|
|
2.24 |
2.83 |
2.18 |
2.69 |
515K |
25.70% |
| AREN |
|
Arena Group Holdings Inc (The) |
1.79 |
2.36 |
1.77 |
2.21 |
866K |
25.57% |
| POM |
|
Pepco Holdings, Inc |
0.81 |
1.15 |
0.81 |
1.09 |
239K |
25.29% |
| MGRX |
|
Mangoceuticals Inc |
0.47 |
0.61 |
0.46 |
0.60 |
5M |
25.00% |
| TGHL |
|
|
0.81 |
1.05 |
0.80 |
1.01 |
1M |
24.69% |
| IPHA |
|
Innate Pharma S.A. Ads |
2.11 |
2.48 |
2.07 |
2.15 |
7M |
24.28% |
| MTEN |
|
Mingteng International Corporation Inc |
0.95 |
1.78 |
0.95 |
1.08 |
33M |
22.73% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
1.64 |
1.96 |
1.53 |
1.93 |
622K |
22.15% |
| SOAR |
|
Volato Group Inc |
0.20 |
0.22 |
0.15 |
0.17 |
309M |
21.43% |
| MWYN |
|
|
0.78 |
0.86 |
0.68 |
0.86 |
656K |
21.13% |
| POWW |
|
AMMO Inc |
2.40 |
2.67 |
2.39 |
2.55 |
3M |
20.28% |
| LIMN |
|
|
0.10 |
0.12 |
0.10 |
0.12 |
6M |
20.00% |
| VERU |
|
Veru Inc |
2.45 |
2.89 |
2.33 |
2.78 |
2M |
19.31% |
| ATXG |
|
Addentax Group Corp |
4.12 |
4.77 |
3.95 |
4.68 |
27K |
18.48% |
 |
| CBAT |
|
Cbak Energy Technology Inc |
0.66 |
0.80 |
0.65 |
0.77 |
808K |
18.46% |
| MGN |
|
Mines Management, Inc |
0.09 |
0.14 |
0.09 |
0.13 |
6M |
18.18% |
| RCAX |
|
|
4.03 |
4.92 |
3.99 |
4.57 |
917K |
17.18% |
| STFS |
|
Star Fashion Culture Holdings Ltd
|
3.55 |
5.72 |
3.36 |
4.09 |
3M |
16.86% |
| DKI |
|
MS STRD SATURN 8 |
3.99 |
10.29 |
3.90 |
4.26 |
7M |
16.08% |
| KBSX |
|
|
0.99 |
1.09 |
0.99 |
1.09 |
12K |
15.96% |
| YHGJ |
|
Yunhong Green CTI Ltd |
3.30 |
3.47 |
3.00 |
3.47 |
11K |
15.67% |
| SOWG |
|
Sow Good Inc |
3.22 |
3.22 |
2.38 |
3.01 |
8K |
15.33% |
| AQB |
|
Aquabounty Technologies Inc |
1.14 |
1.41 |
1.12 |
1.36 |
1M |
15.25% |
| THM |
|
International Tower Hill Mines Ltd |
2.24 |
2.72 |
2.24 |
2.66 |
3M |
15.15% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.48 |
2.96 |
2.44 |
2.76 |
5M |
15.00% |
| GRI |
|
Cohen & Steers Glbl Relt |
1.51 |
1.79 |
1.49 |
1.68 |
215K |
14.29% |
| DOMH |
|
Dominari Holdings Inc |
2.63 |
3.00 |
2.58 |
2.82 |
319K |
14.17% |
| TPST |
|
Tempest Therapeutics Inc |
0.95 |
1.11 |
0.94 |
1.05 |
433K |
14.13% |
| DGNX |
|
|
1.57 |
1.77 |
1.54 |
1.73 |
1M |
13.82% |
| SER |
|
Serina Therapeutics Inc. |
2.37 |
2.73 |
2.31 |
2.73 |
128K |
13.75% |
| SRXH |
|
|
1.68 |
1.79 |
1.56 |
1.77 |
2M |
13.46% |
| FTRK |
|
|
0.29 |
0.36 |
0.29 |
0.34 |
235K |
13.33% |
| MGIH |
|
Millennium Group International Holdings Ltd |
1.56 |
1.75 |
1.47 |
1.70 |
194K |
13.33% |
| VFF |
|
Village Farms Intl |
2.14 |
2.54 |
2.12 |
2.36 |
4M |
12.92% |
| JSPR |
|
Jasper Therapeutics Inc |
0.70 |
0.82 |
0.70 |
0.79 |
550K |
12.86% |
| OTLK |
|
Outlook Therapeutics Inc |
1.00 |
1.18 |
1.00 |
1.16 |
10M |
12.62% |
| VIVK |
|
Vivakor Inc |
1.60 |
1.92 |
1.33 |
1.43 |
24M |
12.60% |
| LIQT |
|
Liqtech International Inc |
0.69 |
0.75 |
0.65 |
0.72 |
163K |
12.50% |
| SLGB |
|
|
0.52 |
0.64 |
0.50 |
0.63 |
3M |
12.50% |
| EPOW |
|
Sunrise New Energy Co. Ltd |
0.47 |
0.58 |
0.43 |
0.55 |
1M |
12.24% |
| UFG |
|
|
0.48 |
0.57 |
0.48 |
0.55 |
156K |
12.24% |
| LUNG |
|
Pulmonx Corp |
2.03 |
2.37 |
2.03 |
2.30 |
1M |
12.20% |
| LU |
|
Lufax Holding Ltd ADR |
1.50 |
1.74 |
1.50 |
1.67 |
4M |
12.08% |
| CSTE |
|
Caesarstone Sdot-Yam |
2.30 |
2.56 |
2.30 |
2.56 |
116K |
11.79% |
| ICU |
|
SeaStar Medical Holding Corp |
3.37 |
3.82 |
3.30 |
3.67 |
189K |
11.55% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
1.23 |
1.40 |
1.21 |
1.36 |
74K |
11.48% |
| LGO |
|
Largo Resources Ltd. |
0.71 |
0.81 |
0.60 |
0.78 |
2M |
11.43% |
| WTI |
|
W&T Offshore, Inc |
3.48 |
3.87 |
3.40 |
3.82 |
6M |
11.37% |
| FIEE |
|
FI Enhanced 2X Europe 50 ETN |
3.32 |
4.10 |
3.27 |
3.64 |
109K |
11.31% |
| PPBT |
|
Purple Biotech Ltd |
1.60 |
1.84 |
1.33 |
1.58 |
843K |
11.27% |
| OFAL |
|
|
0.59 |
0.95 |
0.58 |
0.79 |
10M |
11.27% |
| VTAK |
|
Catheter Precision Inc. |
0.29 |
0.31 |
0.27 |
0.30 |
4M |
11.11% |
| ATCH |
|
AtlasClear Holdings Inc |
0.19 |
0.22 |
0.18 |
0.20 |
3M |
11.11% |
| UWMC |
|
UWM Holdings Corporation |
1.30 |
1.44 |
1.25 |
1.41 |
34M |
11.02% |
| MVIS |
|
Microvision, Inc |
3.41 |
4.24 |
3.41 |
3.73 |
1M |
11.01% |
| UAVS |
|
Ageagle Aerial Systems Inc |
0.99 |
1.10 |
0.93 |
1.01 |
6M |
10.99% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
0.60 |
0.88 |
0.53 |
0.71 |
7M |
10.94% |
| LCFY |
|
Locafy Limited |
2.47 |
2.74 |
2.38 |
2.64 |
16K |
10.92% |
| BYAH |
|
|
3.06 |
3.95 |
3.00 |
3.46 |
354K |
10.90% |
| BLNE |
|
|
1.00 |
1.14 |
0.94 |
1.12 |
693K |
10.89% |
| EXYN |
|
|
1.90 |
2.24 |
1.90 |
2.16 |
559K |
10.77% |
| OPAL |
|
OPAL Fuels Inc |
2.25 |
2.69 |
2.07 |
2.59 |
429K |
10.68% |
| CTKB |
|
Cytek BioSciences Inc |
4.32 |
4.67 |
4.16 |
4.67 |
963K |
10.66% |
| ZBAO |
|
Zhibao Technology Inc. |
0.19 |
0.22 |
0.18 |
0.21 |
5M |
10.53% |
| ZNB |
|
|
2.63 |
3.14 |
2.45 |
2.74 |
490K |
10.48% |
| ATCX |
|
Atlas Technical Consultants Inc |
2.80 |
3.09 |
2.80 |
3.06 |
18K |
10.47% |
| ADGM |
|
Adagio Medical Holdings Inc
|
0.66 |
0.77 |
0.65 |
0.74 |
1M |
10.45% |
| INO |
|
Inovio Biomedical Corp |
0.66 |
0.75 |
0.66 |
0.74 |
3M |
10.45% |
| QTI |
|
QT Imaging Holdings Inc. |
2.83 |
3.11 |
2.77 |
3.01 |
45K |
10.26% |
| BON |
|
Bon Natural Life Ltd |
1.10 |
1.19 |
1.09 |
1.19 |
23K |
10.19% |
| OABI |
|
OmniAb Inc |
3.14 |
3.44 |
2.99 |
3.38 |
2M |
10.10% |
| EJH |
|
E-Home Household Service Holdings Ltd |
1.37 |
1.44 |
1.26 |
1.42 |
22K |
10.08% |
| BESS |
|
|
2.85 |
3.47 |
2.85 |
3.18 |
72K |
10.03% |
| SAFX |
|
|
0.47 |
0.50 |
0.44 |
0.44 |
24M |
10.00% |
| CHGA |
|
Avalon Globocare |
0.21 |
0.23 |
0.19 |
0.22 |
495K |
10.00% |
| BIVI |
|
Biovie Inc |
1.03 |
1.16 |
0.97 |
1.10 |
1M |
10.00% |
| NVX |
|
Nuveen California Dividend Advantage Municipal Fund 2 |
0.41 |
0.45 |
0.41 |
0.44 |
571K |
10.00% |
| ADIL |
|
Adial Pharmaceuticals Inc |
3.89 |
4.35 |
3.89 |
4.24 |
44K |
9.84% |
| YSXT |
|
|
1.10 |
1.25 |
1.00 |
1.14 |
46K |
9.62% |
| IQST |
|
|
1.06 |
1.22 |
1.05 |
1.17 |
1M |
9.35% |
| ORIO |
|
|
0.66 |
0.71 |
0.66 |
0.71 |
62K |
9.23% |
| NERV |
|
Minerva Neuroscie |
4.26 |
4.66 |
4.23 |
4.63 |
50K |
9.20% |
| VERI |
|
Veritone Inc |
1.35 |
1.50 |
1.34 |
1.44 |
4M |
9.09% |
| CRE |
|
Care Investment Trust Inc |
2.66 |
3.00 |
2.66 |
2.90 |
26K |
9.02% |
| BYRN |
|
Byrna Technologies Inc |
4.67 |
4.87 |
4.60 |
4.84 |
637K |
9.01% |
| HKIT |
|
Hitek Global Inc |
3.00 |
4.90 |
2.61 |
3.27 |
789K |
9.00% |
| AQST |
|
Aquestive Therapeutics Inc |
4.06 |
4.64 |
3.95 |
4.29 |
6M |
8.88% |
| ASTL |
|
Algoma Steel Group Inc |
4.05 |
4.61 |
4.04 |
4.44 |
2M |
8.82% |
| GRDX |
|
Entero Therapeutics Inc |
2.78 |
3.08 |
2.69 |
2.98 |
34K |
8.76% |
| IONZ |
|
|
2.76 |
2.89 |
2.66 |
2.86 |
6M |
8.75% |
| MSS |
|
ML SLCT 10 ST RTN NT |
1.27 |
1.44 |
1.24 |
1.37 |
379K |
8.73% |
| BEEP |
|
Mobile Infrastructure Corp. |
2.51 |
2.76 |
2.38 |
2.76 |
80K |
8.66% |
| BAER |
|
Bridger Aerospace Group Holdings Inc |
1.29 |
1.47 |
1.27 |
1.38 |
2M |
8.66% |
| CCTG |
|
CCSC Technology International Holdings Ltd |
0.72 |
0.83 |
0.66 |
0.76 |
304K |
8.57% |
| AWX |
|
Avalon Holdings Corporation |
3.20 |
3.48 |
2.62 |
2.79 |
500K |
8.56% |
| NMAD |
|
Lixte Biotech Hlds |
3.53 |
4.04 |
3.53 |
3.94 |
181K |
8.54% |
| MWC |
|
|
1.56 |
1.65 |
1.42 |
1.53 |
381K |
8.51% |
| GSUN |
|
Golden Sun Education Group Ltd |
0.46 |
0.53 |
0.46 |
0.51 |
207K |
8.51% |
| TPET |
|
Trio Petroleum Corp. |
0.24 |
0.26 |
0.23 |
0.26 |
958K |
8.33% |
| IMCC |
|
IM Cannabis Corp |
0.12 |
0.13 |
0.12 |
0.13 |
619K |
8.33% |
| CD |
|
Avis Budget Group Inc |
2.68 |
3.02 |
2.10 |
2.86 |
278K |
8.33% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.11 |
2.27 |
2.10 |
2.23 |
309K |
8.25% |
| LGCL |
|
Lucas GC Ltd |
1.22 |
1.32 |
1.15 |
1.32 |
130K |
8.20% |
| ASTN |
|
|
3.93 |
4.42 |
3.88 |
4.36 |
2M |
8.19% |
| TELA |
|
Tela Bio Inc |
0.88 |
1.00 |
0.87 |
0.93 |
368K |
8.14% |
| NSPR |
|
Inspiremd Inc |
0.75 |
0.87 |
0.74 |
0.80 |
100K |
8.11% |
| GAME |
|
Shanda Games Limited(ADR) |
0.40 |
0.41 |
0.36 |
0.40 |
2M |
8.11% |
| ONMD |
|
OneMedNet Corp. |
0.66 |
0.69 |
0.61 |
0.67 |
812K |
8.06% |
| GGRP |
|
The Glimpse Group Inc |
0.91 |
0.96 |
0.86 |
0.94 |
91K |
8.05% |
| MSGM |
|
Motorsport Games Inc |
4.24 |
4.63 |
4.20 |
4.44 |
32K |
8.03% |
| BCAR |
|
Bank of the Carolinas Corporation |
4.65 |
6.74 |
4.55 |
4.99 |
436K |
8.01% |
| BLSG |
|
|
1.64 |
1.77 |
1.62 |
1.76 |
39K |
7.98% |
| PMI |
|
The PMI Group, Inc |
3.41 |
3.69 |
3.41 |
3.66 |
56K |
7.96% |
| LNKS |
|
|
1.04 |
1.10 |
0.98 |
1.09 |
67K |
7.92% |
| SCNX |
|
Scienture Holdings Inc
|
0.38 |
0.42 |
0.37 |
0.41 |
566K |
7.89% |
| LOCL |
|
Local Bounti Corp |
1.07 |
1.20 |
1.04 |
1.11 |
24K |
7.77% |
| PZG |
|
Paramount Gold and Silver Corp |
1.47 |
1.55 |
1.40 |
1.54 |
613K |
7.69% |
| AZTR |
|
Azitra Inc |
0.15 |
0.15 |
0.13 |
0.14 |
974K |
7.69% |
| CHR |
|
Capitalsource Health Care Reit |
1.84 |
1.99 |
1.81 |
1.98 |
55K |
7.61% |
| HTLM |
|
Homestolife Ltd
|
1.90 |
2.00 |
1.90 |
1.99 |
4K |
7.57% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
1.73 |
1.87 |
1.73 |
1.85 |
2M |
7.56% |
| CABR |
|
|
1.32 |
1.44 |
1.32 |
1.43 |
59K |
7.52% |
| RR |
|
Richtech Robotics Inc. |
1.63 |
1.73 |
1.63 |
1.72 |
5M |
7.50% |
| BORR |
|
Borr Drilling Ltd |
3.81 |
4.20 |
3.71 |
4.16 |
7M |
7.49% |
| NYXH |
|
Nyxoah SA |
1.49 |
1.59 |
1.49 |
1.58 |
71K |
7.48% |
| MSGY |
|
|
0.26 |
0.30 |
0.26 |
0.29 |
745K |
7.41% |
| CAPS |
|
Capstone Therapeutics Corp. |
0.29 |
0.34 |
0.27 |
0.29 |
557K |
7.41% |
| AIIO |
|
|
2.99 |
3.32 |
2.95 |
3.19 |
898K |
7.41% |
| SORA |
|
|
2.44 |
3.18 |
2.34 |
2.76 |
204K |
7.39% |
| LVWR |
|
LiveWire Group Inc |
1.10 |
1.18 |
1.01 |
1.17 |
1M |
7.34% |
| ARBB |
|
ARB IOT Group Ltd |
4.40 |
4.40 |
4.40 |
4.40 |
100 |
7.32% |
| GELS |
|
|
0.56 |
0.61 |
0.56 |
0.59 |
31K |
7.27% |
| CERS |
|
Cerus Corporation |
2.31 |
2.55 |
2.29 |
2.52 |
2M |
7.23% |
| XTIA |
|
XTI Aerospace Inc. |
1.56 |
1.65 |
1.53 |
1.64 |
1M |
7.19% |
| PMEC |
|
Primech Holdings Ltd |
0.41 |
0.47 |
0.41 |
0.45 |
5K |
7.14% |
| FFAI |
|
|
4.10 |
4.49 |
4.09 |
4.35 |
527K |
7.14% |
| LSE |
|
CapLease, Inc |
4.72 |
4.72 |
4.72 |
4.72 |
104 |
7.03% |
| TWAV |
|
Therma-wave Inc. |
1.30 |
1.44 |
1.23 |
1.38 |
29K |
6.98% |
| ENTX |
|
Entera Bio Ltd |
2.83 |
3.10 |
2.66 |
3.07 |
413K |
6.97% |
| MOGU |
|
Mogu Inc ADR |
2.00 |
2.00 |
1.88 |
2.00 |
2K |
6.95% |
| SKYQ |
|
Sky Quarry Inc
|
3.59 |
3.80 |
3.53 |
3.73 |
2M |
6.88% |
| YDES |
|
|
2.28 |
2.57 |
2.17 |
2.51 |
32K |
6.81% |
| IMRN |
|
Immuron Ltd |
1.09 |
1.15 |
1.04 |
1.10 |
18K |
6.80% |
| FLNT |
|
Fluent Inc |
4.04 |
4.29 |
4.04 |
4.29 |
38K |
6.72% |
| MDCX |
|
|
0.30 |
0.33 |
0.30 |
0.32 |
929K |
6.67% |
| ACON |
|
Aclarion Inc |
2.28 |
2.40 |
2.27 |
2.40 |
35K |
6.67% |
| ICCM |
|
Icecure Medical Ltd |
3.09 |
3.59 |
3.00 |
3.24 |
35K |
6.58% |
| CYCU |
|
|
0.61 |
0.66 |
0.54 |
0.65 |
6M |
6.56% |
| WZRD |
|
Listed Funds Trust |
0.65 |
0.66 |
0.60 |
0.65 |
22K |
6.56% |
| BTBD |
|
BT Brands Inc |
1.23 |
1.30 |
1.22 |
1.30 |
76K |
6.56% |
| IFRX |
|
Fireman B.V. |
1.86 |
1.97 |
1.81 |
1.97 |
843K |
6.49% |
| EU |
|
WisdomTree Dreyfus Euro ETF |
1.25 |
1.32 |
1.24 |
1.32 |
3M |
6.45% |
| JYD |
|
Jayud Global Logistics Ltd |
0.90 |
1.02 |
0.90 |
0.99 |
80K |
6.45% |
| BTMD |
|
biote Corp |
1.54 |
1.59 |
1.45 |
1.55 |
283K |
6.16% |
| LASE |
|
Laser Photonics Corp |
1.15 |
1.21 |
1.11 |
1.21 |
2M |
6.14% |
| RKLZ |
|
|
2.69 |
2.97 |
2.51 |
2.94 |
9M |
6.14% |
| CBUS |
|
Cibus Inc |
1.83 |
1.97 |
1.80 |
1.92 |
163K |
6.08% |
| OKYO |
|
OKYO Pharma Limited |
1.60 |
1.63 |
1.52 |
1.57 |
182K |
6.08% |
| AIRE |
|
reAlpha Tech Corp. |
1.54 |
1.61 |
1.45 |
1.57 |
38K |
6.08% |
| BATL |
|
Battalion Oil Corp |
1.35 |
1.48 |
1.32 |
1.40 |
6M |
6.06% |
| MINE |
|
|
2.63 |
3.01 |
2.62 |
2.82 |
238K |
6.02% |
| EEIQ |
|
Elite Education Group International Ltd |
2.30 |
2.50 |
2.30 |
2.48 |
3K |
5.98% |
| USDE |
|
|
2.11 |
2.23 |
1.87 |
2.16 |
279K |
5.88% |
| GCL |
|
|
0.52 |
0.73 |
0.52 |
0.54 |
12M |
5.88% |
| ERNA |
|
Eterna Therapeutics Inc |
4.25 |
4.75 |
4.21 |
4.53 |
59K |
5.84% |
| ORBS |
|
|
0.71 |
0.74 |
0.67 |
0.73 |
7M |
5.80% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
4.00 |
4.24 |
3.98 |
4.21 |
61M |
5.78% |
| BEAT |
|
Cardionet Inc |
0.53 |
0.55 |
0.51 |
0.55 |
647K |
5.77% |
| TWG |
|
Top Wealth Group Holding Ltd. |
1.41 |
1.49 |
1.36 |
1.47 |
14K |
5.76% |
| GLE |
|
Global Engine Group Holding Limited
|
0.37 |
0.40 |
0.35 |
0.37 |
352K |
5.71% |
| ANTA |
|
|
3.65 |
4.05 |
3.65 |
3.90 |
5K |
5.69% |
| LSF |
|
Laird Superfood Inc |
4.32 |
4.47 |
4.03 |
4.47 |
32K |
5.67% |
| PETZ |
|
Tdh Holdings Inc |
1.61 |
2.00 |
1.31 |
1.68 |
87K |
5.66% |
| GLBS |
|
Globus Maritime Limited |
3.18 |
3.59 |
2.90 |
3.37 |
598K |
5.64% |
| CETX |
|
Cemtrex Inc |
2.84 |
3.08 |
2.79 |
3.01 |
50K |
5.61% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.20 |
2.43 |
1.85 |
2.07 |
26K |
5.61% |
| ESLA |
|
Estrella Immunopharma Inc |
0.72 |
0.82 |
0.72 |
0.76 |
7K |
5.56% |
| AIFA |
|
Allied Gaming & Entertainment Inc |
2.43 |
2.45 |
2.02 |
2.12 |
1M |
5.47% |
| KITT |
|
Nauticus Robotics Inc |
1.10 |
1.19 |
1.07 |
1.16 |
276K |
5.45% |
| SLI |
|
SL Industries, Inc |
2.42 |
2.99 |
2.42 |
2.52 |
3M |
5.44% |
| CAAS |
|
China Automotive Systems, Inc |
4.37 |
4.73 |
4.37 |
4.66 |
47K |
5.43% |
| OCG |
|
Oriental Culture Holding Ltd |
1.66 |
1.79 |
1.64 |
1.75 |
63K |
5.42% |
| OBIO |
|
Orchestra BioMed Holdings Inc |
4.36 |
4.50 |
4.22 |
4.47 |
104K |
5.42% |
| CPOP |
|
Pop Culture Group Co Ltd |
0.40 |
0.44 |
0.33 |
0.39 |
4M |
5.41% |
| REI |
|
Ring Energy Inc |
1.30 |
1.37 |
1.28 |
1.37 |
2M |
5.38% |
| LABT |
|
|
2.21 |
2.45 |
2.18 |
2.35 |
166K |
5.38% |
| CORD |
|
|
3.64 |
3.92 |
3.45 |
3.92 |
7M |
5.38% |
| RKTO |
|
Hoth Therapeutics Inc |
0.76 |
0.80 |
0.76 |
0.79 |
462K |
5.33% |
| SLNG |
|
Stabilis Solutions Inc |
4.83 |
5.19 |
4.80 |
4.94 |
68K |
5.33% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.46 |
1.60 |
1.46 |
1.59 |
863K |
5.30% |
| YAAS |
|
|
2.57 |
2.92 |
2.57 |
2.78 |
27K |
5.30% |
| BTE |
|
Baytex Energy Trust (USA) |
4.26 |
4.45 |
4.23 |
4.39 |
14M |
5.28% |
| BNRG |
|
Brenmiller Energy Ltd |
0.38 |
0.40 |
0.37 |
0.40 |
295K |
5.26% |
| KAZR |
|
|
2.40 |
2.59 |
2.25 |
2.40 |
433K |
5.26% |
| VGZ |
|
Vista Gold Corp |
2.14 |
2.27 |
2.08 |
2.23 |
2M |
5.19% |
| SLND |
|
Southland Holdings Inc |
0.60 |
0.64 |
0.57 |
0.61 |
288K |
5.17% |
| ALZN |
|
Alzamend Neuro Inc |
1.38 |
1.45 |
1.38 |
1.44 |
24K |
5.11% |
| NXDR |
|
|
2.51 |
2.71 |
2.50 |
2.68 |
3M |
5.10% |
| OGI |
|
Organigram Hlds Inc |
1.01 |
1.04 |
0.98 |
1.03 |
704K |
5.10% |
| NCRA |
|
Nocera, Inc. |
1.98 |
2.17 |
1.94 |
2.08 |
43K |
5.05% |
| QBTZ |
|
|
3.07 |
3.18 |
2.95 |
3.13 |
4M |
5.03% |
| JETD |
|
Bank of Montreal |
2.22 |
2.33 |
2.22 |
2.31 |
98K |
5.00% |
| EVGN |
|
Evogene Ltd Ord |
0.65 |
0.81 |
0.56 |
0.63 |
7M |
5.00% |
| GRML |
|
Klotho Neurosciences Inc |
0.19 |
0.21 |
0.19 |
0.21 |
2M |
5.00% |
| IAUX |
|
i-80 Gold Corp |
1.63 |
1.71 |
1.59 |
1.70 |
26M |
4.94% |
| AUST |
|
Austin Gold Corp |
1.18 |
1.28 |
1.14 |
1.28 |
39K |
4.92% |
| NXTS |
|
N2Off Inc |
1.89 |
1.97 |
1.86 |
1.92 |
11K |
4.92% |
| DAMD |
|
|
1.61 |
1.72 |
1.59 |
1.71 |
26M |
4.91% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.42 |
0.46 |
0.40 |
0.43 |
1M |
4.88% |
| SYNX |
|
Silynxcom Ltd |
1.07 |
1.08 |
1.04 |
1.08 |
4K |
4.85% |
| SLE |
|
Sara Lee Corp |
2.93 |
3.08 |
2.93 |
3.04 |
9K |
4.83% |
| BXBL |
|
Fg Merger II Corp |
4.77 |
5.00 |
4.41 |
4.80 |
125K |
4.80% |
| RMCO |
|
Royalty Management Holding Corp. |
2.93 |
3.25 |
2.81 |
3.06 |
28K |
4.79% |
| PWCM |
|
Lm Funding America Inc |
1.54 |
1.55 |
1.47 |
1.53 |
118K |
4.79% |
| MPU |
|
Mega Matrix Corp |
0.21 |
0.22 |
0.21 |
0.22 |
58K |
4.76% |
| RCT |
|
|
0.21 |
0.23 |
0.20 |
0.22 |
537K |
4.76% |
| STKS |
|
The One Group |
1.73 |
1.80 |
1.73 |
1.77 |
15K |
4.73% |
| YMAT |
|
|
2.02 |
2.02 |
1.87 |
2.00 |
13K |
4.71% |
| VNTG |
|
Vantage Corp Cl A |
0.69 |
0.69 |
0.63 |
0.67 |
34K |
4.69% |
| INDO |
|
Indonesia Energy Corp Ltd |
2.75 |
2.93 |
2.75 |
2.91 |
181K |
4.68% |
| HDRN |
|
Gigcapital7 Corp. Cl A |
1.72 |
1.99 |
1.72 |
1.80 |
137K |
4.65% |
| GETY |
|
Getty Images Holdings Inc |
0.46 |
0.55 |
0.43 |
0.45 |
7M |
4.65% |
| ZCMD |
|
Zhongchao Inc Cl A |
1.11 |
1.23 |
1.07 |
1.13 |
1M |
4.63% |
| HYFT |
|
|
1.31 |
1.39 |
1.26 |
1.36 |
194K |
4.62% |
| YI |
|
111 Inc ADR |
4.09 |
4.10 |
3.83 |
4.10 |
4K |
4.59% |
| PAPL |
|
Pineapple Financial Inc |
1.10 |
1.20 |
1.06 |
1.14 |
64K |
4.59% |
| TROO |
|
TROOPS Inc |
1.97 |
2.23 |
1.94 |
2.06 |
577K |
4.57% |
| PEPG |
|
PepGen Inc |
2.90 |
3.04 |
2.75 |
2.98 |
1M |
4.56% |
| SDST |
|
Stardust Power Inc
|
0.68 |
0.72 |
0.64 |
0.69 |
299K |
4.55% |
| GWAV |
|
Greenwave Technology Solutions Inc |
4.20 |
4.56 |
4.07 |
4.39 |
11K |
4.52% |
| SPCE |
|
Virgin Galactic Holdings Inc |
3.12 |
3.24 |
3.07 |
3.24 |
7M |
4.52% |
| EVO |
|
Eaton Vance Ohio Municipal Income Trust |
2.10 |
2.13 |
2.08 |
2.09 |
47K |
4.50% |
| ALLO |
|
Allogene Therapeutics Inc |
1.99 |
2.10 |
1.98 |
2.10 |
5M |
4.48% |
| YYGH |
|
YY Group Holding Ltd |
1.15 |
1.25 |
1.12 |
1.18 |
489K |
4.42% |
| CLVT |
|
Clarivate Plc |
1.86 |
1.95 |
1.80 |
1.90 |
4M |
4.40% |
| IPM |
|
|
1.86 |
1.93 |
1.83 |
1.93 |
2K |
4.32% |
| BNC |
|
|
2.37 |
2.44 |
2.33 |
2.42 |
143K |
4.31% |
| CLIK |
|
Click Holdings Ltd
|
1.39 |
1.55 |
1.36 |
1.46 |
27K |
4.29% |
| CLIR |
|
Clearsign Combustion |
3.81 |
3.95 |
3.66 |
3.91 |
13K |
4.27% |
| ZENA |
|
Zenatech Inc
|
1.71 |
1.84 |
1.66 |
1.71 |
21M |
4.27% |
| DCX |
|
STRATEGIC ACC REDEM |
0.94 |
0.99 |
0.90 |
0.98 |
34K |
4.26% |
| CRDL |
|
Cardiol Therapeutics Inc |
1.45 |
1.50 |
1.38 |
1.48 |
1M |
4.23% |
| ONDG |
|
|
3.88 |
3.97 |
3.54 |
3.74 |
3M |
4.18% |
| DXF |
|
Dunxin Financial Holdings Ltd |
0.48 |
0.52 |
0.44 |
0.50 |
581K |
4.17% |
| ACCL |
|
Accelrys, Inc |
2.88 |
3.00 |
2.87 |
3.00 |
16K |
4.17% |
| UCL |
|
Ucloudlink Group Inc ADR |
0.72 |
0.80 |
0.72 |
0.75 |
33K |
4.17% |
| HUMA |
|
Humacyte Inc |
0.72 |
0.75 |
0.70 |
0.75 |
3M |
4.17% |
| QNME |
|
Lakeside Holding Limited |
0.47 |
0.51 |
0.39 |
0.50 |
1M |
4.17% |
| CMCT |
|
Cim Commercial TR Cp |
4.37 |
4.62 |
4.16 |
4.51 |
21K |
4.16% |
| NHTC |
|
Natural Hlth Trd |
1.73 |
1.84 |
1.70 |
1.77 |
32K |
4.12% |
| PSHG |
|
Performance Shipping Inc |
1.75 |
1.82 |
1.75 |
1.81 |
51K |
4.02% |
| SIDU |
|
Sidus Space Inc |
2.24 |
2.36 |
2.17 |
2.33 |
6M |
4.02% |
| AREC |
|
American Resources Corp |
2.75 |
2.86 |
2.69 |
2.85 |
3M |
4.01% |
| MRT |
|
Mortons Restaurant Group, Inc |
1.76 |
1.88 |
1.75 |
1.82 |
35K |
4.00% |
| LVO |
|
LiveOne Inc |
4.22 |
4.49 |
4.22 |
4.42 |
29K |
4.00% |
| CCHH |
|
|
1.26 |
1.32 |
1.15 |
1.30 |
109K |
4.00% |
| DOUG |
|
Douglas Elliman Inc |
1.75 |
1.85 |
1.75 |
1.84 |
646K |
3.95% |
| VOC |
|
Voc Energy Trust |
3.09 |
3.18 |
3.05 |
3.16 |
57K |
3.95% |
| BTTC |
|
|
0.81 |
0.82 |
0.78 |
0.80 |
1K |
3.90% |
| BNKK |
|
|
1.02 |
1.08 |
1.00 |
1.08 |
26K |
3.85% |
| MTNB |
|
Matinas Biopharma Hl |
0.27 |
0.28 |
0.26 |
0.27 |
317K |
3.85% |
| IGC |
|
India Globalization Capital, Inc |
0.26 |
0.27 |
0.25 |
0.27 |
579K |
3.85% |
| APWC |
|
Asia Pacific Wire & Cable |
1.59 |
1.63 |
1.55 |
1.63 |
4K |
3.82% |
| SHMD |
|
SCHMID Group N.V. |
4.80 |
5.42 |
4.80 |
4.91 |
603K |
3.81% |
| LSTA |
|
Lisata Therapeutics Inc |
1.05 |
1.11 |
1.02 |
1.09 |
97K |
3.81% |
| SEED |
|
Origin Agritech Ltd |
1.05 |
1.16 |
1.05 |
1.10 |
59K |
3.77% |
| EZGO |
|
EZGO Technologies Ltd |
1.05 |
1.17 |
1.01 |
1.10 |
87K |
3.77% |
| AIAI |
|
|
4.08 |
4.36 |
4.00 |
4.13 |
104K |
3.77% |
| VZLA |
|
Vizsla Silver Corp |
3.76 |
3.93 |
3.71 |
3.88 |
5M |
3.74% |
| CMPX |
|
Compass Therapeutics Inc |
2.15 |
2.23 |
2.11 |
2.23 |
4M |
3.72% |
| LHSW |
|
|
2.92 |
3.26 |
2.83 |
3.08 |
34K |
3.70% |
| ARAI |
|
|
0.28 |
0.29 |
0.26 |
0.28 |
412K |
3.70% |
| CVKD |
|
Cadrenal Therapeutics Inc |
1.95 |
2.01 |
1.91 |
1.99 |
13K |
3.65% |
| SXTP |
|
60 Degrees Pharmaceuticals Inc |
1.16 |
1.17 |
1.10 |
1.15 |
25K |
3.60% |
| SST |
|
System1 Inc |
1.67 |
1.76 |
1.66 |
1.73 |
39K |
3.59% |
| ITOC |
|
|
0.29 |
0.29 |
0.29 |
0.29 |
17K |
3.57% |
| CDLX |
|
Cardlytics Inc |
3.58 |
3.92 |
3.58 |
3.78 |
13K |
3.56% |
| LXEH |
|
Lixiang Education Holding Co. Ltd American Depo |
1.73 |
1.90 |
1.66 |
1.75 |
52K |
3.55% |
| SWAG |
|
Software Acquisition Group Inc III |
1.97 |
2.05 |
1.97 |
2.04 |
23K |
3.55% |
| AGIG |
|
|
0.83 |
0.91 |
0.83 |
0.88 |
65K |
3.53% |
| FKWL |
|
Franklin Wireless Corp |
2.29 |
2.42 |
2.28 |
2.37 |
79K |
3.49% |
| TRNR |
|
Interactive Strength Inc |
3.33 |
3.56 |
3.32 |
3.56 |
11K |
3.49% |
| SURG |
|
Synergetics USA Inc |
0.29 |
0.34 |
0.26 |
0.30 |
6M |
3.45% |
| SLNH |
|
Soluna Holdings Inc |
1.18 |
1.21 |
1.15 |
1.21 |
7M |
3.42% |
| CETY |
|
Clean Energy Technologies Inc |
0.88 |
0.93 |
0.86 |
0.91 |
15K |
3.41% |
| MXCT |
|
Methanex Corp. |
1.17 |
1.23 |
1.16 |
1.22 |
872K |
3.39% |
| TOON |
|
Kartoon Studios Inc |
0.59 |
0.61 |
0.58 |
0.61 |
136K |
3.39% |
| ANGH |
|
Anghami Inc |
3.50 |
3.75 |
3.25 |
3.67 |
44K |
3.38% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.55 |
4.72 |
4.48 |
4.64 |
1M |
3.34% |
| INEO |
|
|
0.58 |
0.62 |
0.58 |
0.62 |
8K |
3.33% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.19 |
1.24 |
1.16 |
1.24 |
124K |
3.33% |
| MEGL |
|
Magic Empire Global Ltd |
1.24 |
1.24 |
1.18 |
1.24 |
4K |
3.33% |
| EQ |
|
Embarq Corporation |
2.17 |
2.23 |
2.02 |
2.18 |
544K |
3.32% |
| CURI |
|
Curiositystream Inc |
2.72 |
2.82 |
2.68 |
2.81 |
162K |
3.31% |
| ENGS |
|
|
2.72 |
2.83 |
2.72 |
2.82 |
312K |
3.30% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.23 |
1.29 |
1.20 |
1.26 |
2M |
3.28% |
| XXII |
|
22nd Century Group Inc |
4.30 |
4.50 |
4.23 |
4.43 |
4K |
3.26% |
| NXDT |
|
NexPoint Diversified Real Estate Trust |
4.54 |
4.76 |
4.47 |
4.76 |
124K |
3.25% |
| AMPY |
|
Amplify Energy Corp |
4.20 |
4.21 |
4.05 |
4.16 |
173K |
3.23% |
| MNY |
|
MoneyHero Ltd |
0.90 |
0.99 |
0.88 |
0.96 |
11K |
3.23% |
| BDRX |
|
Biodexa Pharmaceuticals Plc |
1.54 |
1.65 |
1.48 |
1.60 |
21K |
3.23% |
| GRO |
|
Agria Corporation (ADR) |
2.20 |
2.27 |
2.18 |
2.25 |
136K |
3.21% |
| CURR |
|
Currenc Group Inc
|
3.09 |
3.38 |
3.09 |
3.22 |
54K |
3.21% |
| CRGO |
|
Freightos Ltd |
1.28 |
1.30 |
1.28 |
1.29 |
6K |
3.20% |
| SY |
|
Sybase, Inc |
2.19 |
2.38 |
2.03 |
2.26 |
232K |
3.20% |
| CHSN |
|
Chanson International Holding |
0.97 |
1.06 |
0.90 |
0.98 |
156K |
3.16% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
2.22 |
2.30 |
2.16 |
2.29 |
6K |
3.15% |
| DRCT |
|
Direct Digital Holdings Inc |
2.59 |
2.75 |
2.55 |
2.63 |
8K |
3.14% |
| AVAT |
|
|
0.32 |
0.34 |
0.30 |
0.33 |
144K |
3.13% |
| GTBP |
|
GT Biopharma Inc |
0.32 |
0.33 |
0.31 |
0.33 |
388K |
3.13% |
| BMRA |
|
Biomerica Inc |
1.60 |
1.68 |
1.60 |
1.66 |
4K |
3.11% |
| GVH |
|
Globavend Holdings Ltd. |
0.99 |
1.00 |
0.95 |
1.00 |
207K |
3.09% |
| ZTEK |
|
Zentek Ltd |
0.68 |
0.73 |
0.66 |
0.68 |
247K |
3.03% |
| CRDF |
|
Cardiff Oncology Inc |
0.95 |
1.09 |
0.95 |
1.03 |
980K |
3.00% |
| SANG |
|
Sangoma Technologies Corporation |
4.14 |
4.14 |
4.14 |
4.14 |
1K |
2.99% |
| RGTZ |
|
|
3.01 |
3.16 |
2.90 |
3.11 |
4M |
2.98% |
| MENS |
|
|
2.00 |
2.12 |
2.00 |
2.09 |
23K |
2.96% |
| BIOX |
|
Bioceres Crop Solutions Corp |
0.35 |
0.36 |
0.33 |
0.35 |
96K |
2.94% |
| COCH |
|
Envoy Medical Inc |
0.69 |
0.71 |
0.66 |
0.70 |
193K |
2.94% |
| GBR |
|
New Concept Energy, Inc |
0.68 |
0.71 |
0.67 |
0.70 |
20K |
2.94% |
| TULP |
|
|
3.41 |
3.51 |
3.41 |
3.51 |
2K |
2.93% |
| PRME |
|
Prime Medicine Inc |
3.09 |
3.32 |
3.06 |
3.17 |
3M |
2.92% |
| EVEX |
|
Eve Holding Inc |
2.86 |
2.95 |
2.76 |
2.85 |
834K |
2.89% |
| NMG |
|
Nouveau Monde Graphite Inc |
1.39 |
1.45 |
1.37 |
1.43 |
441K |
2.88% |
| PUSA |
|
Aureus Greenway Holdings Inc |
3.52 |
3.74 |
3.32 |
3.57 |
434K |
2.88% |
| RYET |
|
|
1.07 |
1.10 |
1.05 |
1.08 |
12K |
2.86% |
| USBC |
|
|
0.34 |
0.36 |
0.33 |
0.36 |
52K |
2.86% |
| FOFO |
|
|
2.56 |
2.61 |
2.20 |
2.52 |
15K |
2.86% |
| IZEA |
|
Izea Inc |
3.52 |
3.60 |
3.47 |
3.60 |
29K |
2.86% |
| NXL |
|
Nexalin Technology Inc |
0.36 |
0.37 |
0.34 |
0.36 |
57K |
2.86% |
| SANA |
|
Sana Biotechnology Inc |
3.64 |
3.69 |
3.44 |
3.62 |
2M |
2.84% |
| DOMO |
|
Domo Inc Cl B |
3.85 |
4.04 |
3.85 |
4.02 |
1M |
2.81% |
| TUYA |
|
Tuya Inc |
1.77 |
1.85 |
1.77 |
1.84 |
486K |
2.79% |
| TMDE |
|
|
0.72 |
0.76 |
0.71 |
0.74 |
131K |
2.78% |
| MSN |
|
Emerson Radio Corp |
0.38 |
0.38 |
0.36 |
0.37 |
10K |
2.78% |
| JCSE |
|
JE Cleantech Holdings Ltd |
1.49 |
1.64 |
1.46 |
1.49 |
19K |
2.76% |
| VIOT |
|
Viomi Technology CO Ltd ADR |
0.73 |
0.77 |
0.73 |
0.75 |
47K |
2.74% |
| TRSG |
|
Tungray Technologies Inc |
1.60 |
1.60 |
1.48 |
1.50 |
1K |
2.74% |
| ITRG |
|
Integra Resources Corp |
2.56 |
2.64 |
2.53 |
2.64 |
5M |
2.72% |
| RNXT |
|
RenovoRx Inc |
1.16 |
1.16 |
1.09 |
1.14 |
303K |
2.70% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.10 |
1.15 |
1.09 |
1.14 |
630K |
2.70% |
| PYXS |
|
Pyxis Oncology Inc |
3.72 |
3.99 |
3.72 |
3.83 |
925K |
2.68% |
| BANL |
|
CBL International Ltd |
3.75 |
4.08 |
3.72 |
3.85 |
18K |
2.67% |
| MCRB |
|
Seres Theraptc |
5.14 |
5.14 |
4.76 |
4.99 |
60K |
2.67% |
| FENG |
|
Phoenix New Media Ltd |
1.55 |
1.55 |
1.50 |
1.54 |
3K |
2.67% |
| YOLO |
|
AdvisorShares Pure Cannabis ETF |
2.58 |
2.75 |
2.45 |
2.70 |
30K |
2.66% |
| RDI |
|
Reading International, Inc |
1.55 |
1.57 |
1.52 |
1.55 |
98K |
2.65% |
| MWG |
|
MORGAN ST CAP TR IV |
1.16 |
1.21 |
1.14 |
1.17 |
30K |
2.63% |
| GNLX |
|
Genelux Corp |
2.66 |
2.73 |
2.62 |
2.73 |
394K |
2.63% |
| DAIC |
|
|
0.82 |
0.83 |
0.77 |
0.78 |
43K |
2.63% |
| AEC |
|
Associated Estates Realty Corporation |
4.19 |
4.36 |
4.16 |
4.31 |
61K |
2.62% |
| NPWR |
|
NET Power Inc |
1.52 |
1.59 |
1.48 |
1.57 |
289K |
2.61% |
| FBIO |
|
Fortress Biotech Inc |
2.70 |
2.79 |
2.63 |
2.76 |
446K |
2.60% |
| LFS |
|
|
2.31 |
2.50 |
2.30 |
2.39 |
229K |
2.58% |
| DSY |
|
Big Tree Cloud Holdings Ltd. |
4.06 |
4.88 |
3.59 |
4.82 |
268K |
2.55% |
| FTFT |
|
Future Fintech Group Inc |
0.79 |
0.86 |
0.76 |
0.81 |
43K |
2.53% |
| CLDI |
|
Calidi Biotherapeutics Inc |
1.64 |
1.70 |
1.59 |
1.63 |
147K |
2.52% |
| OSTX |
|
Os Therapies Incorporated
|
1.62 |
1.64 |
1.59 |
1.63 |
162K |
2.52% |
| NKTX |
|
Nkarta Inc |
2.40 |
2.48 |
2.32 |
2.45 |
425K |
2.51% |
| KIDZ |
|
|
0.41 |
0.41 |
0.38 |
0.41 |
1M |
2.50% |
| FLYX |
|
flyExclusive Inc. |
1.23 |
1.25 |
1.18 |
1.23 |
192K |
2.50% |
| FEED |
|
AgFeed Industries, Inc |
0.41 |
0.43 |
0.39 |
0.41 |
118K |
2.50% |
| PROP |
|
Prairie Operating Co |
0.80 |
0.83 |
0.77 |
0.82 |
2M |
2.50% |
| XTLB |
|
Xtl Biopharma Ads |
2.79 |
2.89 |
2.69 |
2.87 |
1K |
2.50% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.20 |
3.36 |
3.19 |
3.29 |
13M |
2.49% |
| WRN |
|
Western Copper Corp |
2.41 |
2.48 |
2.40 |
2.47 |
711K |
2.49% |
| EGG |
|
Enigmatig Limited Cl A |
3.53 |
3.80 |
3.36 |
3.73 |
13K |
2.47% |
| API |
|
Advanced Photonix, Inc |
4.45 |
4.58 |
4.44 |
4.57 |
178K |
2.47% |
| COOT |
|
Australian Oilseeds Holdings Limited |
0.42 |
0.44 |
0.40 |
0.42 |
52K |
2.44% |
| SVRE |
|
SaverOne 2014 Ltd |
3.62 |
3.89 |
3.60 |
3.79 |
60K |
2.43% |
| PROK |
|
ProKidney Corp |
1.63 |
1.70 |
1.63 |
1.69 |
1M |
2.42% |
| CTW |
|
|
2.43 |
2.56 |
2.36 |
2.54 |
29K |
2.42% |
| SINT |
|
Sintx Technologies Inc |
1.70 |
1.76 |
1.66 |
1.69 |
15K |
2.42% |
| LPL |
|
LG Display Co Ltd |
3.34 |
3.44 |
3.34 |
3.38 |
2M |
2.42% |
| AURE |
|
|
1.76 |
1.80 |
1.69 |
1.70 |
19K |
2.41% |
| BMEA |
|
Biomea Fusion Inc |
1.24 |
1.29 |
1.22 |
1.29 |
363K |
2.38% |
| TANH |
|
Tantech Holdings |
0.42 |
0.44 |
0.41 |
0.43 |
11K |
2.38% |
| FBGL |
|
|
0.41 |
0.44 |
0.38 |
0.43 |
40K |
2.38% |
| DAVA |
|
Endava Plc |
2.95 |
3.04 |
2.91 |
3.02 |
145K |
2.37% |
| NTZ |
|
Natuzzi, S |
1.61 |
1.61 |
1.29 |
1.30 |
3K |
2.36% |
| CLRB |
|
Cellectar Biosc |
2.61 |
2.61 |
2.56 |
2.60 |
28K |
2.36% |
| OCGN |
|
Ocugen Inc |
1.27 |
1.32 |
1.26 |
1.31 |
3M |
2.34% |
| CLPS |
|
Clps Incorp |
0.89 |
0.89 |
0.87 |
0.88 |
8K |
2.33% |
| XPON |
|
Expion360 Inc |
3.50 |
3.61 |
3.47 |
3.55 |
10K |
2.31% |
| JBDI |
|
Jbdi Holdings Limited
|
1.35 |
1.39 |
1.25 |
1.33 |
3K |
2.31% |
| UECG |
|
|
4.43 |
4.53 |
4.32 |
4.43 |
101K |
2.31% |
| ICG |
|
Intchains Group Ltd |
0.87 |
0.90 |
0.82 |
0.89 |
19K |
2.30% |
| MTEX |
|
Mannatech, Inc |
4.95 |
5.03 |
4.90 |
4.90 |
2K |
2.30% |
| GCDT |
|
|
0.44 |
0.46 |
0.42 |
0.45 |
54K |
2.27% |
| ATHE |
|
Alterity Therapeutics Ltd |
4.37 |
4.72 |
4.37 |
4.55 |
6K |
2.25% |
| ATLX |
|
Atlas Lithium Corporation |
3.19 |
3.22 |
3.09 |
3.19 |
184K |
2.24% |
| BKYI |
|
Bio-Key Intl Inc |
4.65 |
5.64 |
3.60 |
4.13 |
504K |
2.23% |
| AMBO |
|
Ambow Education Holding Ltd |
1.81 |
1.88 |
1.67 |
1.84 |
16K |
2.22% |
| SLBT |
|
|
2.73 |
2.85 |
2.67 |
2.78 |
43K |
2.21% |
| SWVL |
|
Swvl Holdings Corp |
1.41 |
1.44 |
1.38 |
1.40 |
5K |
2.19% |
| HTCR |
|
HeartCore Enterprises Inc |
2.70 |
2.88 |
2.70 |
2.80 |
50K |
2.19% |
| FTCI |
|
FTC Solar Inc |
2.82 |
2.88 |
2.70 |
2.81 |
89K |
2.18% |
| UUUG |
|
|
4.64 |
4.85 |
4.55 |
4.71 |
412K |
2.17% |
| URG |
|
Ur-Energy Inc |
1.42 |
1.44 |
1.38 |
1.42 |
5M |
2.16% |
| DDL |
|
Dingdong (Cayman) Ltd |
2.30 |
2.42 |
2.28 |
2.38 |
295K |
2.15% |
| HRZN |
|
Horizon Technology Finance Corporation |
4.61 |
4.75 |
4.61 |
4.75 |
900K |
2.15% |
| LGPS |
|
|
0.91 |
1.00 |
0.90 |
0.95 |
65K |
2.15% |
| BCHT |
|
|
1.38 |
1.44 |
1.36 |
1.43 |
34K |
2.14% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.25 |
1.48 |
1.20 |
1.44 |
222K |
2.13% |
| MBOT |
|
Microbot Medical Inc |
1.88 |
1.96 |
1.86 |
1.93 |
530K |
2.12% |
| STXS |
|
Stereotaxis, Inc |
1.42 |
1.48 |
1.41 |
1.45 |
642K |
2.11% |
| CLPR |
|
Clipper Realty Inc |
2.90 |
2.94 |
2.82 |
2.92 |
30K |
2.10% |
| RPGL |
|
|
1.95 |
1.95 |
1.85 |
1.95 |
15K |
2.09% |
| GMM |
|
SPDR S&P Emerging Markets (ETF) |
3.01 |
3.01 |
2.83 |
2.95 |
38K |
2.08% |
| MDBH |
|
MDB Capital Holdings LLC |
2.99 |
3.06 |
2.98 |
2.98 |
6K |
2.05% |
| AZIO |
|
|
1.45 |
1.54 |
1.40 |
1.49 |
280K |
2.05% |
| EONR |
|
Eon Resources Inc
|
0.48 |
0.51 |
0.48 |
0.50 |
316K |
2.04% |
| OMSE |
|
|
4.42 |
4.59 |
4.36 |
4.50 |
77K |
2.04% |
| NEON |
|
Neonode Inc |
0.94 |
1.03 |
0.94 |
1.00 |
118K |
2.04% |
| EPSM |
|
|
1.64 |
1.64 |
1.50 |
1.53 |
20K |
2.00% |
| HSCS |
|
Heart Test Laboratories Inc |
1.96 |
2.17 |
1.93 |
2.06 |
111K |
1.98% |
| LFMD |
|
LifeMD Inc |
3.56 |
3.64 |
3.41 |
3.63 |
2M |
1.97% |
| SJT |
|
San Juan Basin Royalty Trust |
2.56 |
2.67 |
2.55 |
2.59 |
270K |
1.97% |
| CTRM |
|
Castor Maritime Inc |
2.08 |
2.10 |
2.02 |
2.07 |
26K |
1.97% |
| SKYE |
|
Skye Bioscience Inc |
0.52 |
0.54 |
0.51 |
0.53 |
73K |
1.92% |
| EPM |
|
Evolution Petroleum Corporation |
3.68 |
3.76 |
3.64 |
3.72 |
209K |
1.92% |
| INMB |
|
Inmune Bio Inc |
2.10 |
2.20 |
2.05 |
2.13 |
439K |
1.91% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.76 |
4.82 |
4.69 |
4.82 |
15M |
1.90% |
| COCP |
|
Cocrystal Pharma Inc |
1.06 |
1.17 |
1.06 |
1.08 |
210K |
1.89% |
| TRAW |
|
Traws Pharma Inc. |
0.51 |
0.55 |
0.51 |
0.54 |
24K |
1.89% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.05 |
1.09 |
1.02 |
1.08 |
196K |
1.89% |
| SCWO |
|
374Water Inc |
2.15 |
2.29 |
2.14 |
2.16 |
13K |
1.89% |
| TIGR |
|
TigerLogic Corp |
4.81 |
4.92 |
4.75 |
4.91 |
1M |
1.87% |
| NXB |
|
Off The Hook Ys Inc |
2.16 |
2.26 |
2.12 |
2.20 |
12K |
1.85% |
| DLNG |
|
Dynagas Lng Partners LP |
3.94 |
3.94 |
3.72 |
3.85 |
51K |
1.85% |
| MITQ |
|
Moving iMage Technologies Inc. |
0.53 |
0.55 |
0.53 |
0.55 |
23K |
1.85% |
| ZKIN |
|
Zk International Group CO Ltd |
1.09 |
1.10 |
1.06 |
1.10 |
3K |
1.85% |
| TMQ |
|
Trilogy Metals Inc |
4.00 |
4.00 |
3.72 |
3.88 |
1M |
1.84% |
| SPRU |
|
Spruce Power Holding Corporation |
2.17 |
2.26 |
2.16 |
2.23 |
11K |
1.83% |
| TTGT |
|
TechTarget Inc |
3.81 |
3.91 |
3.61 |
3.91 |
303K |
1.82% |
| BTCS |
|
BTCS Inc |
1.11 |
1.14 |
1.10 |
1.13 |
461K |
1.80% |
| MRKR |
|
Marker Therapeutics Inc |
1.10 |
1.15 |
1.10 |
1.14 |
44K |
1.79% |
| PLAG |
|
Planet Green Holdings Corp |
0.56 |
0.60 |
0.53 |
0.57 |
96K |
1.79% |
| BGIN |
|
|
1.70 |
1.74 |
1.70 |
1.73 |
2K |
1.76% |
| TV |
|
Grupo Televisa, S |
2.81 |
2.90 |
2.81 |
2.89 |
300K |
1.76% |
| CENN |
|
Cenntro Electric Group Limited |
3.47 |
3.48 |
3.25 |
3.48 |
3K |
1.75% |
| HITI |
|
High Tide Inc. |
2.30 |
2.33 |
2.25 |
2.33 |
501K |
1.75% |
| SOBR |
|
Sobr Safe Inc |
0.59 |
0.61 |
0.56 |
0.58 |
411K |
1.75% |
| PVL |
|
Permianville Royalty Trust |
1.72 |
1.76 |
1.72 |
1.75 |
85K |
1.74% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
1.74 |
1.76 |
1.73 |
1.76 |
763K |
1.73% |
| NCT |
|
Newcastle Investment Corp |
3.53 |
3.77 |
3.48 |
3.52 |
1M |
1.73% |
| DPRO |
|
Draganfly Inc |
5.19 |
5.23 |
4.63 |
4.72 |
859K |
1.72% |
| MTEK |
|
Maris Tech Ltd |
1.14 |
1.24 |
1.14 |
1.20 |
74K |
1.69% |
| CINT |
|
CI&T Inc |
3.56 |
3.69 |
3.56 |
3.63 |
46K |
1.68% |
| LZMH |
|
|
1.19 |
2.16 |
1.07 |
1.21 |
12M |
1.68% |
| LNAI |
|
|
2.41 |
2.45 |
2.30 |
2.44 |
19K |
1.67% |
| TONX |
|
|
2.98 |
3.12 |
2.95 |
3.06 |
305K |
1.66% |
| SKYA |
|
Skydeck Acquisition Corp |
1.25 |
1.25 |
1.15 |
1.24 |
38K |
1.64% |
| ELBM |
|
Electra Battery Materials Corp |
0.59 |
0.64 |
0.57 |
0.62 |
365K |
1.64% |
| CYN |
|
City National Corporation |
1.25 |
1.26 |
1.21 |
1.24 |
137K |
1.64% |
| ZDAI |
|
|
1.85 |
1.94 |
1.75 |
1.87 |
14K |
1.63% |
| GOTU |
|
Gaotu Techedu Inc |
1.84 |
1.89 |
1.80 |
1.87 |
233K |
1.63% |
| SSII |
|
|
3.80 |
3.94 |
3.71 |
3.75 |
11K |
1.63% |
| CLAR |
|
Clarus Corp |
3.71 |
3.92 |
3.71 |
3.77 |
149K |
1.62% |
| CMCM |
|
Cheetah Mobile Inc |
3.05 |
3.20 |
3.05 |
3.16 |
11K |
1.61% |
| KOSS |
|
Koss Corporation |
3.73 |
3.83 |
3.73 |
3.78 |
5K |
1.61% |
| HCTI |
|
Healthcare Triangle Inc |
1.25 |
1.27 |
1.20 |
1.26 |
56K |
1.61% |
| CIA |
|
Citizens, Inc |
4.20 |
4.20 |
3.61 |
3.84 |
176K |
1.59% |
| IXHL |
|
Incannex Healthcare Limited |
3.12 |
3.25 |
3.12 |
3.19 |
75K |
1.59% |
| PTLO |
|
Portillos Inc |
4.43 |
4.53 |
4.27 |
4.50 |
1M |
1.58% |
| BIRD |
|
Allbirds Inc |
2.56 |
2.60 |
2.43 |
2.58 |
390K |
1.57% |
| ZH |
|
Zhihu Inc |
3.26 |
3.31 |
3.26 |
3.30 |
204K |
1.54% |
| PCSA |
|
Processa Pharmaceuticals Inc |
2.30 |
2.79 |
2.29 |
2.65 |
65K |
1.53% |
| BMR |
|
BioMed Realty Trust, Inc |
1.26 |
1.40 |
1.19 |
1.33 |
48K |
1.53% |
| VS |
|
Versus Systems Inc |
1.29 |
1.35 |
1.28 |
1.33 |
11K |
1.53% |
| WIMI |
|
Wimi Hologram Cloud Inc ADR |
1.33 |
1.39 |
1.29 |
1.35 |
147K |
1.50% |
| AVXL |
|
Anavex Lf SC |
3.35 |
3.44 |
3.28 |
3.39 |
522K |
1.50% |
| MGNX |
|
Macrogenics |
4.07 |
4.12 |
3.97 |
4.09 |
285K |
1.49% |
| IQ |
|
Iqiyi Inc ADR |
1.33 |
1.39 |
1.33 |
1.36 |
5M |
1.49% |
| GRAN |
|
Bank of Granite Corporation |
1.39 |
1.66 |
1.36 |
1.39 |
2K |
1.46% |
| CHNR |
|
China Natural Resources Inc |
3.96 |
4.19 |
3.81 |
4.17 |
10K |
1.46% |
| SYPR |
|
Sypris Solutions, Inc |
2.05 |
2.09 |
2.03 |
2.08 |
8K |
1.46% |
| SLQT |
|
Selectquote Inc |
0.69 |
0.79 |
0.69 |
0.70 |
493K |
1.45% |
| ALLR |
|
Allarity Therapeutics Inc |
1.39 |
1.42 |
1.30 |
1.41 |
65K |
1.44% |
| SUGP |
|
SU Group Holdings Ltd. |
2.05 |
2.15 |
1.86 |
2.11 |
508K |
1.44% |
| NEPH |
|
Nephros Inc |
4.41 |
4.78 |
4.26 |
4.26 |
26K |
1.43% |
| XRTX |
|
Xyratex Ltd |
2.12 |
2.18 |
2.10 |
2.16 |
4K |
1.41% |
| HIND |
|
|
2.16 |
2.22 |
2.13 |
2.19 |
4K |
1.39% |
| TNYA |
|
Tenaya Therapeutics Inc |
0.73 |
0.75 |
0.72 |
0.74 |
2M |
1.37% |
| ISPC |
|
iSpecimen Inc |
2.23 |
2.38 |
2.18 |
2.26 |
54K |
1.35% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.78 |
0.82 |
0.73 |
0.75 |
118K |
1.35% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
1.53 |
1.53 |
1.47 |
1.52 |
225K |
1.33% |
| MIRA |
|
Mira Pharmaceuticals Inc |
0.76 |
0.79 |
0.74 |
0.76 |
109K |
1.33% |
| GROY |
|
Gold Royalty Corp |
3.05 |
3.11 |
2.94 |
3.08 |
3M |
1.32% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.76 |
0.77 |
0.72 |
0.77 |
283K |
1.32% |
| AMS |
|
American Shared Hospital Services |
1.53 |
1.55 |
1.48 |
1.53 |
8K |
1.32% |
| VTSI |
|
Virtra Systems Inc |
3.05 |
3.15 |
3.03 |
3.09 |
40K |
1.31% |
| FGI |
|
SunAmerica Focused Alpha Large Cap Fund |
4.64 |
4.77 |
4.51 |
4.63 |
10K |
1.31% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
3.94 |
4.27 |
3.84 |
3.93 |
3M |
1.29% |
| OPTU |
|
|
0.81 |
0.84 |
0.72 |
0.79 |
2M |
1.28% |
| CCUP |
|
|
1.63 |
1.65 |
1.47 |
1.58 |
5M |
1.28% |
| FEBO |
|
Fenbo Holdings Ltd. |
0.79 |
0.80 |
0.79 |
0.80 |
478 |
1.27% |
| CLNE |
|
Clean Energy Fuels Corp |
1.64 |
1.66 |
1.56 |
1.60 |
3M |
1.27% |
| MSOX |
|
AdvisorShares MSOS Daily Leveraged ETF |
2.42 |
2.53 |
2.31 |
2.40 |
2M |
1.27% |
| RNAZ |
|
TransCode Therapeutics Inc |
4.15 |
4.26 |
3.91 |
4.01 |
14K |
1.26% |
| IMNN |
|
Imunon Inc |
1.65 |
1.68 |
1.58 |
1.62 |
28K |
1.25% |
| TII |
|
Telmex Internacional, S |
2.44 |
2.47 |
2.36 |
2.43 |
132K |
1.25% |
| LAC |
|
Lithium Americas Corp |
3.28 |
3.35 |
3.22 |
3.26 |
14M |
1.24% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
3.98 |
4.11 |
3.97 |
4.08 |
31M |
1.24% |
| HOLO |
|
MicroCloud Hologram Inc |
1.62 |
1.64 |
1.57 |
1.64 |
139K |
1.23% |
| NNDM |
|
Nano Dimension Ads |
1.63 |
1.68 |
1.62 |
1.65 |
3M |
1.23% |
| BTOG |
|
China Xiangtai Food Co Ltd |
0.83 |
0.85 |
0.78 |
0.83 |
27K |
1.22% |
| KOS |
|
STR PD 7 |
2.51 |
2.58 |
2.49 |
2.51 |
10M |
1.21% |
| GTM |
|
|
4.13 |
4.33 |
4.13 |
4.23 |
8M |
1.20% |
| ILAG |
|
Intelligent Living Application Group Inc |
3.38 |
3.38 |
3.38 |
3.38 |
100 |
1.20% |
| GGT |
|
Gabelli Global Multimedia Trust Inc |
4.18 |
4.25 |
4.16 |
4.22 |
272K |
1.20% |
| NFGC |
|
New Found Gold Corp |
1.73 |
1.74 |
1.64 |
1.70 |
2M |
1.19% |
| IRIX |
|
IRIDEX Corporation |
0.82 |
0.92 |
0.82 |
0.85 |
51K |
1.19% |
| HSDT |
|
Helius Medical Technologies Inc |
1.73 |
1.76 |
1.69 |
1.71 |
142K |
1.18% |
| GGR |
|
GeoGlobal Resources Inc |
2.55 |
2.66 |
2.53 |
2.58 |
14K |
1.18% |
| YTRA |
|
Yatra Online Inc |
0.85 |
0.90 |
0.84 |
0.86 |
70K |
1.18% |
| FIP |
|
FTAI Infrastructure Inc |
4.27 |
4.51 |
4.21 |
4.31 |
962K |
1.17% |
| ISPR |
|
Ispire Technology Inc |
1.72 |
1.75 |
1.66 |
1.73 |
11K |
1.17% |
| ABAT |
|
Advanced Battery Technologies, Inc |
2.66 |
2.70 |
2.55 |
2.65 |
2M |
1.15% |
| PEW |
|
|
2.72 |
2.73 |
2.63 |
2.67 |
305K |
1.14% |
| NBP |
|
|
1.75 |
1.84 |
1.74 |
1.77 |
242K |
1.14% |
| ONCO |
|
Onconetix Inc |
0.91 |
0.93 |
0.87 |
0.90 |
32K |
1.12% |
| SND |
|
Smart Sand Inc |
4.59 |
4.78 |
4.56 |
4.57 |
212K |
1.11% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.60 |
3.71 |
3.54 |
3.65 |
1M |
1.11% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.91 |
0.96 |
0.89 |
0.92 |
600K |
1.10% |
| PLUR |
|
Pluri Inc |
1.82 |
1.85 |
1.77 |
1.84 |
14K |
1.10% |
| ELAB |
|
Elevai Labs Inc. |
0.94 |
0.94 |
0.88 |
0.92 |
176K |
1.10% |
| CIIT |
|
|
3.63 |
3.97 |
3.59 |
3.73 |
85K |
1.08% |
| TC |
|
Thompson Creek Metals Company, Inc |
1.91 |
1.95 |
1.81 |
1.87 |
82K |
1.08% |
| PFSA |
|
|
0.96 |
0.98 |
0.92 |
0.94 |
33K |
1.08% |
| CNVS |
|
Cineverse Corp |
2.76 |
2.94 |
2.76 |
2.83 |
150K |
1.07% |
| SILO |
|
SILO Pharma Inc |
3.87 |
4.00 |
3.65 |
3.79 |
42K |
1.07% |
| COTY |
|
Coty Inc |
2.83 |
2.88 |
2.73 |
2.86 |
4M |
1.06% |
| SMSI |
|
Smith Micro Software, Inc |
2.96 |
3.12 |
2.77 |
2.90 |
107K |
1.05% |
| HYPR |
|
Hyperfine Inc |
0.98 |
1.03 |
0.94 |
0.96 |
360K |
1.05% |
| HOUR |
|
Hour Loop Inc |
1.98 |
1.98 |
1.89 |
1.93 |
7K |
1.05% |
| ARBK |
|
Argo Blockchain Plc |
2.88 |
2.92 |
2.78 |
2.91 |
3K |
1.04% |
| JF |
|
|
0.93 |
0.98 |
0.90 |
0.98 |
13K |
1.03% |
| FBLG |
|
FibroBiologics Inc |
0.98 |
1.04 |
0.95 |
0.98 |
107K |
1.03% |
| INBS |
|
Intelligent Bio Solutions Inc |
2.04 |
2.04 |
1.95 |
1.97 |
35K |
1.03% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.95 |
2.02 |
1.93 |
1.98 |
607K |
1.02% |
