| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| VLN |
 |
Valens Semiconductor Ltd |
1.62 |
2.72 |
1.60 |
2.48 |
44M |
57.96% |
| GP |
|
Greenpower Motor Company Inc |
0.83 |
1.55 |
0.79 |
1.24 |
73M |
53.09% |
| VCIG |
|
VCI Global Ltd |
0.69 |
0.98 |
0.66 |
0.96 |
6M |
41.18% |
| OPAD |
|
Offerpad Solutions Inc |
2.12 |
2.67 |
1.82 |
2.17 |
112M |
40.91% |
| MSPR |
|
MSP Recovery Inc |
0.05 |
0.08 |
0.05 |
0.07 |
301K |
40.00% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
3.45 |
3.81 |
2.95 |
3.74 |
9M |
31.69% |
| OPTX |
|
Syntec Optics Holdings Inc. |
3.42 |
4.54 |
3.37 |
4.53 |
2M |
29.80% |
| ELOG |
|
|
1.20 |
1.53 |
1.16 |
1.53 |
727K |
29.66% |
| ZBAO |
|
Zhibao Technology Inc. |
0.83 |
1.08 |
0.82 |
1.07 |
374K |
28.92% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.39 |
0.50 |
0.38 |
0.50 |
36M |
28.21% |
| RENX |
|
|
0.23 |
0.33 |
0.21 |
0.24 |
198M |
26.32% |
| HAO |
|
Claymore/AlphaShares China Small Cap ETF |
1.18 |
1.50 |
1.13 |
1.46 |
276K |
25.86% |
| MGN |
|
Mines Management, Inc |
1.70 |
1.99 |
1.70 |
1.97 |
234K |
24.68% |
| NCRA |
|
Nocera, Inc. |
0.77 |
1.05 |
0.77 |
1.00 |
159K |
23.46% |
| LRHC |
|
La Rosa Holdings Corp |
1.30 |
1.35 |
0.94 |
0.95 |
77M |
23.38% |
| SOWG |
|
Sow Good Inc |
0.50 |
0.72 |
0.48 |
0.61 |
3M |
22.00% |
| PYXS |
|
Pyxis Oncology Inc |
1.54 |
1.81 |
1.44 |
1.77 |
3M |
21.23% |
| TIRX |
|
Tian Ruixiang Holdings Ltd |
0.42 |
0.51 |
0.40 |
0.47 |
283K |
20.51% |
| ZGM |
|
|
2.09 |
2.75 |
2.09 |
2.54 |
11K |
19.81% |
| OKYO |
|
OKYO Pharma Limited |
2.61 |
2.84 |
2.41 |
2.75 |
710K |
19.57% |
| LDI |
|
LoanDepot Inc |
2.90 |
3.14 |
2.77 |
2.90 |
16M |
18.85% |
| ROLR |
|
|
2.32 |
2.69 |
2.32 |
2.65 |
118K |
18.30% |
| AIRE |
|
reAlpha Tech Corp. |
0.53 |
0.59 |
0.46 |
0.53 |
28M |
17.78% |
| PEW |
|
|
3.23 |
3.84 |
3.17 |
3.72 |
5M |
17.35% |
| POLA |
|
Polar Power Inc |
1.72 |
2.09 |
1.69 |
1.99 |
88K |
17.06% |
 |
| SURG |
|
Synergetics USA Inc |
1.66 |
1.96 |
1.65 |
1.94 |
231K |
16.87% |
| BLNE |
|
|
2.13 |
2.33 |
1.93 |
2.05 |
3M |
16.48% |
| BRAG |
|
Bragg Gaming Group Inc |
2.22 |
2.69 |
2.22 |
2.59 |
117K |
16.14% |
| BAER |
|
Bridger Aerospace Group Holdings Inc |
2.19 |
2.61 |
2.12 |
2.46 |
2M |
16.04% |
| CSAI |
|
|
0.83 |
0.95 |
0.83 |
0.95 |
439K |
15.85% |
| GMM |
|
SPDR S&P Emerging Markets (ETF) |
1.43 |
1.66 |
1.35 |
1.65 |
58K |
15.38% |
| CGEN |
|
Compugen Ltd |
1.66 |
1.91 |
1.65 |
1.89 |
1M |
15.24% |
| IBIO |
|
Ibio Inc |
2.32 |
2.79 |
2.31 |
2.70 |
11M |
14.89% |
| ALLO |
|
Allogene Therapeutics Inc |
1.57 |
1.88 |
1.55 |
1.71 |
12M |
14.77% |
| CDTG |
|
CDT Environmental Technology Investment Holdings Ltd |
0.31 |
0.39 |
0.30 |
0.39 |
29K |
14.71% |
| JELD |
|
Jeld-Wen Holding Inc |
2.41 |
2.76 |
2.40 |
2.76 |
1M |
14.52% |
| ZTEK |
|
Zentek Ltd |
0.78 |
0.90 |
0.78 |
0.89 |
124K |
14.10% |
| NRSN |
|
NeuroSense Therapeutics Ltd |
0.97 |
1.10 |
0.93 |
1.07 |
429K |
13.83% |
| MVO |
|
MV Oil Trust |
1.12 |
1.32 |
1.10 |
1.26 |
659K |
13.51% |
| PW |
|
Pittsburgh & West Virginia Railroad |
0.93 |
1.15 |
0.87 |
1.01 |
356K |
13.48% |
| SLAI |
|
|
1.10 |
1.21 |
1.03 |
1.18 |
623K |
13.46% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.49 |
1.70 |
1.45 |
1.64 |
69M |
13.10% |
| WETH |
|
Wetouch Technology Inc |
1.70 |
1.94 |
1.70 |
1.94 |
78K |
12.79% |
| DSS |
|
Document Security Systems |
0.97 |
1.08 |
0.97 |
1.06 |
54K |
12.77% |
| VSME |
|
Vs Media Holdings Ltd. |
0.08 |
0.09 |
0.07 |
0.09 |
8M |
12.50% |
| ZCMD |
|
Zhongchao Inc Cl A |
0.57 |
0.61 |
0.54 |
0.56 |
78K |
12.00% |
| PAVS |
|
Paranovus Entertainment Technology Ltd |
2.09 |
3.09 |
2.01 |
2.33 |
10M |
11.48% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
1.06 |
1.38 |
1.05 |
1.17 |
162K |
11.43% |
| SMXT |
|
SolarMax Technology Inc. |
0.71 |
0.79 |
0.71 |
0.78 |
574K |
11.43% |
| ASTI |
|
Ascent Solar Technologies, Inc |
4.10 |
4.78 |
3.84 |
4.51 |
2M |
11.36% |
| TEAD |
|
|
0.63 |
0.70 |
0.61 |
0.69 |
505K |
11.29% |
| HTLM |
|
Homestolife Ltd
|
2.78 |
2.78 |
2.78 |
2.78 |
235 |
11.20% |
| SKBL |
|
|
3.39 |
3.87 |
3.28 |
3.68 |
301K |
11.18% |
| CVV |
|
CVD Equipment Corporation |
4.01 |
4.50 |
4.01 |
4.44 |
55K |
10.72% |
| BARK |
|
Original BARK Co (The) |
0.58 |
0.63 |
0.56 |
0.62 |
1M |
10.71% |
| WTF |
|
|
3.33 |
3.66 |
3.29 |
3.66 |
17K |
10.57% |
| OPTU |
|
|
1.74 |
1.98 |
1.70 |
1.91 |
6M |
10.40% |
| CHRS |
|
Charming Shoppes, Inc |
1.57 |
1.78 |
1.52 |
1.70 |
4M |
10.39% |
| CSTE |
|
Caesarstone Sdot-Yam |
1.89 |
2.14 |
1.86 |
2.06 |
117K |
10.16% |
| OKUR |
|
Onkure Therapeutics Inc
|
2.98 |
3.40 |
2.98 |
3.15 |
246K |
10.14% |
| RZLT |
|
Rezolute Inc |
2.37 |
2.70 |
2.25 |
2.63 |
5M |
10.04% |
| SQFT |
|
Presidio Property Trust Inc |
3.56 |
3.99 |
3.49 |
3.95 |
84K |
10.03% |
| TLIH |
|
|
0.40 |
0.44 |
0.39 |
0.44 |
49K |
10.00% |
| ZSPC |
|
|
0.50 |
0.55 |
0.50 |
0.55 |
385K |
10.00% |
| AGL |
|
AGL Resources Inc |
0.90 |
1.00 |
0.88 |
0.99 |
13M |
10.00% |
| GNPX |
|
Genprex Inc |
2.01 |
2.59 |
1.95 |
2.20 |
3M |
10.00% |
| WWR |
|
Westwater Resources |
0.94 |
1.03 |
0.88 |
1.00 |
3M |
9.89% |
| OSRH |
|
|
0.66 |
0.70 |
0.62 |
0.67 |
761K |
9.84% |
| ZNB |
|
|
0.73 |
0.80 |
0.72 |
0.79 |
380K |
9.72% |
| IPSC |
|
Century Therapeutics Inc |
1.80 |
1.95 |
1.72 |
1.93 |
2M |
9.66% |
| ORGN |
|
Origin Materials Inc |
0.23 |
0.23 |
0.21 |
0.23 |
1M |
9.52% |
| ENLV |
|
Enlivex Therapeutics Ltd |
0.83 |
0.94 |
0.82 |
0.92 |
428K |
9.52% |
| ENGS |
|
|
0.85 |
0.94 |
0.83 |
0.93 |
103K |
9.41% |
| SKK |
|
ProShares UltraShrt Rusell2000 Grwt(ETF) |
0.33 |
0.39 |
0.33 |
0.35 |
365K |
9.37% |
| HRTX |
|
Heron Therapeutics |
1.29 |
1.58 |
1.28 |
1.40 |
7M |
9.37% |
| SMUP |
|
|
1.72 |
2.21 |
1.70 |
1.87 |
6M |
9.36% |
| CATO |
|
The Cato Corporation |
3.19 |
3.67 |
3.16 |
3.53 |
61K |
9.29% |
| FLNT |
|
Fluent Inc |
2.93 |
3.23 |
2.93 |
3.18 |
58K |
9.28% |
| GIPR |
|
Generation Income Properties Inc |
0.80 |
0.86 |
0.77 |
0.84 |
132K |
9.09% |
| COOK |
|
Traeger Inc |
0.88 |
0.98 |
0.87 |
0.97 |
300K |
8.99% |
| SABR |
|
Sabre Corp |
1.34 |
1.52 |
1.31 |
1.47 |
7M |
8.89% |
| ORIS |
|
|
1.15 |
1.36 |
1.11 |
1.23 |
282K |
8.85% |
| ANL |
|
Adlai Nortye Ltd. |
1.48 |
1.72 |
1.46 |
1.60 |
82K |
8.84% |
| CRGO |
|
Freightos Ltd |
2.18 |
2.37 |
2.18 |
2.34 |
51K |
8.84% |
| MDIA |
|
Mediaco Holding Inc Cl A |
0.62 |
0.62 |
0.60 |
0.62 |
14K |
8.77% |
| EHGO |
|
Eshallgo Inc Cl A
|
0.25 |
0.25 |
0.22 |
0.25 |
16K |
8.70% |
| WHLR |
|
Wheeler Real Estate |
2.16 |
2.58 |
1.86 |
1.95 |
2M |
8.33% |
| SKYQ |
|
Sky Quarry Inc
|
0.47 |
0.54 |
0.45 |
0.52 |
3M |
8.33% |
| API |
|
Advanced Photonix, Inc |
4.15 |
4.56 |
4.10 |
4.49 |
546K |
8.19% |
| LGO |
|
Largo Resources Ltd. |
1.05 |
1.19 |
1.05 |
1.19 |
604K |
8.18% |
| TUSK |
|
Mammoth Energy Services Inc |
1.99 |
2.22 |
1.95 |
2.12 |
458K |
8.16% |
| LEDS |
|
SemiLEDs Corporation |
2.09 |
2.17 |
2.02 |
2.14 |
17K |
8.08% |
| PDSB |
|
Pds Biotechnology Corp |
0.99 |
1.15 |
0.98 |
1.07 |
3M |
8.08% |
| CRWG |
|
|
3.13 |
3.46 |
2.98 |
3.36 |
25M |
8.04% |
| GMGI |
|
Golden Matrix Group Inc |
0.67 |
0.70 |
0.58 |
0.68 |
287K |
7.94% |
| CJMB |
|
|
1.29 |
1.39 |
1.26 |
1.38 |
47K |
7.81% |
| ARBE |
|
Arbe Robotics Ltd |
1.27 |
1.39 |
1.24 |
1.38 |
6M |
7.81% |
| ABLV |
|
Able View Global Inc |
0.63 |
0.73 |
0.63 |
0.70 |
52K |
7.69% |
| GORO |
|
Gold Resource Corporation |
0.92 |
0.99 |
0.91 |
0.98 |
2M |
7.69% |
| MYSZ |
|
My Size Inc |
0.81 |
0.91 |
0.81 |
0.85 |
109K |
7.59% |
| TVRD |
|
|
4.10 |
4.70 |
4.01 |
4.56 |
247K |
7.55% |
| IMTE |
|
Integrated Media Technology |
0.50 |
0.59 |
0.50 |
0.57 |
33K |
7.55% |
| STAK |
|
|
0.41 |
0.43 |
0.35 |
0.43 |
10K |
7.50% |
| AMZE |
|
|
0.40 |
0.45 |
0.38 |
0.43 |
3M |
7.50% |
| UFG |
|
|
1.25 |
1.35 |
1.23 |
1.31 |
668K |
7.38% |
| LBGJ |
|
|
0.70 |
0.76 |
0.67 |
0.73 |
57K |
7.35% |
| VTSI |
|
Virtra Systems Inc |
4.61 |
4.98 |
4.61 |
4.97 |
77K |
7.34% |
| CMCT |
|
Cim Commercial TR Cp |
3.32 |
3.59 |
3.28 |
3.53 |
196K |
7.29% |
| SHPH |
|
Shuttle Pharmaceuticals Holdings Inc |
1.96 |
2.73 |
1.81 |
1.92 |
4M |
7.26% |
| ORIO |
|
|
1.18 |
1.23 |
1.07 |
1.19 |
184K |
7.21% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.26 |
1.40 |
1.25 |
1.34 |
260K |
7.20% |
| AVX |
|
AVX Corporation |
1.67 |
1.94 |
1.62 |
1.80 |
147K |
7.14% |
| KWM |
|
|
0.44 |
0.47 |
0.44 |
0.45 |
269K |
7.14% |
| MNOV |
|
MediciNova, Inc |
1.42 |
1.54 |
1.42 |
1.53 |
63K |
6.99% |
| RGP |
|
Resources Connection Inc |
4.56 |
4.97 |
4.45 |
4.80 |
486K |
6.90% |
| LHSW |
|
|
0.74 |
0.79 |
0.70 |
0.78 |
76K |
6.85% |
| BCDA |
|
Biocardia Inc |
1.32 |
1.41 |
1.32 |
1.41 |
108K |
6.82% |
| SRTS |
|
Sensus Healthcare Inc |
4.43 |
4.87 |
4.43 |
4.74 |
94K |
6.76% |
| DDC |
|
DDC Enterprise Ltd. |
2.91 |
3.48 |
2.42 |
3.05 |
75K |
6.64% |
| DCOY |
|
|
0.77 |
0.84 |
0.76 |
0.82 |
282K |
6.49% |
| DTI |
|
Drilling Tools International Corporation |
2.66 |
2.91 |
2.45 |
2.81 |
446K |
6.44% |
| GCTS |
|
GCT Semiconductor Holding Inc. |
1.10 |
1.19 |
1.10 |
1.16 |
257K |
6.42% |
| NCPL |
|
Netcapital Inc |
0.79 |
0.87 |
0.76 |
0.83 |
789K |
6.41% |
| BGIN |
|
|
2.98 |
3.17 |
2.98 |
3.17 |
15K |
6.38% |
| ABCL |
|
AbCellera Biologics Inc |
4.24 |
4.51 |
4.11 |
4.38 |
6M |
6.31% |
| WRN |
|
Western Copper Corp |
3.10 |
3.22 |
3.01 |
3.22 |
1M |
6.27% |
| YI |
|
111 Inc ADR |
2.71 |
3.20 |
2.69 |
3.08 |
52K |
6.21% |
| TBI |
|
TrueBlue, Inc |
4.54 |
4.88 |
4.44 |
4.82 |
107K |
6.17% |
| SOS |
|
SPX Capped Leveraged Index Return Note |
1.66 |
1.75 |
1.63 |
1.73 |
11K |
6.13% |
| LITB |
|
Lightinthebox Holding CO Ltd |
2.52 |
2.74 |
2.52 |
2.67 |
17K |
5.95% |
| UHG |
|
United Homes Group Inc |
1.67 |
1.81 |
1.67 |
1.78 |
478K |
5.95% |
| REAX |
|
The Real Brokerage Inc. |
3.98 |
4.32 |
3.92 |
4.12 |
3M |
5.91% |
| MKDW |
|
Mkdwell Tech Inc
|
0.17 |
0.19 |
0.17 |
0.18 |
2M |
5.88% |
| LEXX |
|
Lexaria Bioscience Corp |
0.69 |
0.74 |
0.67 |
0.72 |
225K |
5.88% |
| INVE |
|
Identive Group, Inc. |
3.45 |
3.61 |
3.44 |
3.61 |
7K |
5.87% |
| CARV |
|
Carver Bancorp, Inc |
2.19 |
2.19 |
1.70 |
1.99 |
9K |
5.85% |
| ARTV |
|
Artiva Biotherapeutics Inc
|
4.50 |
4.90 |
4.50 |
4.89 |
231K |
5.84% |
| SDOT |
|
Sadot Group Inc |
2.26 |
2.55 |
2.23 |
2.54 |
172K |
5.83% |
| WTO |
|
UTime Ltd |
0.68 |
0.85 |
0.66 |
0.73 |
276K |
5.80% |
| COSM |
|
Cosmos Holdings Inc |
0.53 |
0.57 |
0.51 |
0.55 |
1M |
5.77% |
| ARBK |
|
Argo Blockchain Plc |
4.09 |
4.48 |
4.06 |
4.40 |
56K |
5.77% |
| ABAT |
|
Advanced Battery Technologies, Inc |
4.60 |
4.85 |
4.40 |
4.80 |
7M |
5.73% |
| THCH |
|
TH International Limited |
2.40 |
2.40 |
2.40 |
2.40 |
250 |
5.73% |
| SMTK |
|
SmartKem Inc |
1.07 |
1.21 |
1.07 |
1.11 |
45K |
5.71% |
| CLIR |
|
Clearsign Combustion |
0.77 |
0.81 |
0.74 |
0.76 |
256K |
5.56% |
| DJTU |
|
T-REX 2X Long DJT Daily Target ETF |
4.40 |
4.59 |
4.35 |
4.59 |
1M |
5.52% |
| DGXX |
|
|
2.72 |
2.94 |
2.66 |
2.87 |
3M |
5.51% |
| HLP |
|
Hongli Group Inc |
0.73 |
0.80 |
0.70 |
0.77 |
26K |
5.48% |
| COCP |
|
Cocrystal Pharma Inc |
1.14 |
1.22 |
1.09 |
1.16 |
137K |
5.45% |
| UONE |
|
Urban One Inc |
1.06 |
1.19 |
1.03 |
1.16 |
17K |
5.45% |
| ATLN |
|
|
1.85 |
2.07 |
1.79 |
1.95 |
21K |
5.41% |
| ELME |
|
Elme Communities |
2.80 |
3.08 |
2.71 |
2.93 |
12M |
5.40% |
| SONM |
|
Sonim Technologies Inc |
3.16 |
3.41 |
3.10 |
3.33 |
28K |
5.38% |
| SEV |
|
Sono Group N.V. |
4.85 |
5.09 |
4.75 |
4.90 |
111K |
5.38% |
| OPAL |
|
OPAL Fuels Inc |
2.47 |
2.55 |
2.39 |
2.55 |
158K |
5.37% |
| VERO |
|
Venus Concept Inc |
1.53 |
1.60 |
1.49 |
1.57 |
125K |
5.37% |
| VMAR |
|
Vision Marine Technologies Inc |
0.20 |
0.21 |
0.19 |
0.20 |
3M |
5.26% |
| KIDZ |
|
|
0.20 |
0.22 |
0.19 |
0.20 |
1M |
5.26% |
| TDIC |
|
|
0.20 |
0.21 |
0.19 |
0.20 |
236K |
5.26% |
| PBM |
|
Pacific Booker Minerals Inc Ordinary Shares |
0.77 |
0.82 |
0.75 |
0.80 |
286K |
5.26% |
| BMEA |
|
Biomea Fusion Inc |
1.35 |
1.44 |
1.34 |
1.42 |
1M |
5.19% |
| INCR |
|
Intercure Ltd |
1.05 |
1.06 |
0.98 |
1.02 |
50K |
5.15% |
| WTI |
|
W&T Offshore, Inc |
1.57 |
1.64 |
1.57 |
1.64 |
1M |
5.13% |
| ATXG |
|
Addentax Group Corp |
0.38 |
0.41 |
0.38 |
0.41 |
37K |
5.13% |
| ULY |
|
Urgent.ly Inc |
3.07 |
3.33 |
3.03 |
3.29 |
168K |
5.11% |
| NA |
|
Nano Labs Ltd |
3.45 |
3.63 |
3.31 |
3.51 |
11K |
5.09% |
| AGRZ |
|
|
0.60 |
0.62 |
0.56 |
0.62 |
136K |
5.08% |
| NAII |
|
Natural Alternatives International, Inc. |
4.36 |
4.56 |
4.32 |
4.56 |
11K |
5.07% |
| NCI |
|
Navigant Consulting, Inc |
1.24 |
1.30 |
1.20 |
1.26 |
18K |
5.00% |
| GIBO |
|
|
2.02 |
2.10 |
1.97 |
2.10 |
18K |
5.00% |
| CPSH |
|
Cps Technologies |
3.62 |
3.86 |
3.58 |
3.78 |
163K |
5.00% |
| ZKIN |
|
Zk International Group CO Ltd |
1.70 |
1.70 |
1.68 |
1.69 |
2K |
4.97% |
| MERC |
|
Mercer International Inc |
2.52 |
2.55 |
2.40 |
2.55 |
892K |
4.94% |
| NWTG |
|
|
1.62 |
1.71 |
1.62 |
1.70 |
37K |
4.94% |
| RMSG |
|
|
1.47 |
1.79 |
1.41 |
1.50 |
340K |
4.90% |
| FEAM |
|
5E Advanced Materials Inc |
3.73 |
4.10 |
3.61 |
3.90 |
127K |
4.84% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
2.07 |
2.20 |
2.05 |
2.17 |
3M |
4.83% |
| BAK |
|
Braskem SA (ADR) |
2.98 |
3.21 |
2.94 |
3.07 |
2M |
4.78% |
| NRXS |
|
Neuraxis Inc |
4.49 |
4.95 |
4.49 |
4.86 |
223K |
4.74% |
| PALI |
|
Palisade Bio Inc |
1.91 |
2.03 |
1.86 |
1.99 |
6M |
4.74% |
| TBHC |
|
|
1.30 |
1.34 |
1.28 |
1.34 |
46K |
4.69% |
| INDP |
|
Indaptus Therapeutics Inc |
2.98 |
3.20 |
2.92 |
3.15 |
191K |
4.65% |
| AACG |
|
Ata Creativity Global |
0.86 |
0.91 |
0.86 |
0.90 |
7K |
4.65% |
| TJGC |
|
|
1.06 |
1.17 |
1.05 |
1.13 |
31K |
4.63% |
| UP |
|
Wheels Up Experience Inc |
0.65 |
0.74 |
0.63 |
0.68 |
2M |
4.62% |
| SNTI |
|
Senti Biosciences Inc. |
1.09 |
1.16 |
1.08 |
1.14 |
242K |
4.59% |
| STIM |
|
Neuronetics Inc |
1.99 |
2.13 |
1.91 |
2.06 |
2M |
4.57% |
| HOVR |
|
New Horizon Aircraft Ltd |
2.22 |
2.35 |
2.12 |
2.31 |
1M |
4.52% |
| MCRP |
|
|
1.93 |
2.14 |
1.93 |
2.08 |
144K |
4.52% |
| GSUN |
|
Golden Sun Education Group Ltd |
1.32 |
1.42 |
1.17 |
1.39 |
122K |
4.51% |
| KRKR |
|
36Kr Holdings Inc ADR |
4.10 |
4.58 |
4.00 |
4.41 |
8K |
4.50% |
| ALEC |
|
Alector Inc |
1.77 |
1.87 |
1.76 |
1.86 |
1M |
4.49% |
| LNAI |
|
|
0.87 |
0.96 |
0.87 |
0.94 |
140K |
4.44% |
| ECX |
|
ECARX Holdings Inc |
1.82 |
1.92 |
1.79 |
1.90 |
2M |
4.40% |
| NXXT |
|
|
1.15 |
1.22 |
1.07 |
1.19 |
2M |
4.39% |
| BMHL |
|
|
3.34 |
3.88 |
3.34 |
3.59 |
2K |
4.36% |
| BOXL |
|
Boxlight Corp Cl A |
1.70 |
1.96 |
1.62 |
1.68 |
729K |
4.35% |
| INVZ |
|
Innoviz Technologies Ltd |
1.21 |
1.25 |
1.16 |
1.21 |
4M |
4.31% |
| GAIA |
|
Gaiam, Inc |
3.50 |
3.69 |
3.45 |
3.65 |
35K |
4.29% |
| HWH |
|
HWH International Inc. |
1.63 |
1.76 |
1.62 |
1.70 |
17K |
4.29% |
| ELUT |
|
Elutia Inc |
0.68 |
0.79 |
0.68 |
0.73 |
765K |
4.29% |
| SEER |
|
Seer Inc |
1.88 |
1.95 |
1.85 |
1.95 |
248K |
4.28% |
| AGEN |
|
Antigenics, Inc |
3.80 |
4.00 |
3.80 |
3.92 |
599K |
4.26% |
| AKAN |
|
Akanda Corp |
0.47 |
0.53 |
0.45 |
0.49 |
1M |
4.26% |
| SERA |
|
Sera Prognostics Inc |
3.53 |
3.76 |
3.53 |
3.68 |
109K |
4.25% |
| SPHL |
|
Springview Holdings Ltd
|
2.21 |
2.21 |
2.06 |
2.21 |
8K |
4.25% |
| RYET |
|
|
1.23 |
1.24 |
1.14 |
1.23 |
39K |
4.24% |
| SHIM |
|
Shimmick Corp. |
3.60 |
3.70 |
3.50 |
3.70 |
71K |
4.23% |
| TKNO |
|
Alpha Teknova Inc |
4.03 |
4.20 |
3.85 |
4.19 |
197K |
4.23% |
| ZOOZ |
|
Zooz Power Ltd |
0.52 |
0.52 |
0.48 |
0.50 |
162K |
4.17% |
| RYOJ |
|
|
2.77 |
2.79 |
2.67 |
2.75 |
3K |
4.17% |
| BMR |
|
BioMed Realty Trust, Inc |
1.99 |
2.04 |
1.94 |
2.01 |
62K |
4.15% |
| FTEL |
|
Fitell Corp |
3.47 |
4.28 |
3.30 |
3.54 |
216K |
4.12% |
| RAYA |
|
Erayak Power Solution Group Inc |
3.68 |
3.84 |
3.66 |
3.81 |
10K |
4.10% |
| OMH |
|
Ohmyhome Ltd |
0.98 |
1.03 |
0.96 |
1.02 |
80K |
4.08% |
| DEFT |
|
|
1.02 |
1.07 |
0.95 |
1.02 |
4M |
4.08% |
| OFAL |
|
|
0.49 |
0.53 |
0.46 |
0.51 |
99K |
4.08% |
| AMIX |
|
Autonomix Medical Inc. |
0.51 |
0.65 |
0.48 |
0.51 |
42M |
4.08% |
| HUDI |
|
Huadi International Group Co Ltd |
1.25 |
1.30 |
1.23 |
1.28 |
18K |
4.07% |
| LCUT |
|
Lifetime Brands, Inc |
4.00 |
4.12 |
3.98 |
4.10 |
8K |
4.06% |
| AIRS |
|
Airsculpt Technologies Inc |
2.32 |
2.51 |
2.09 |
2.31 |
3M |
4.05% |
| UOKA |
|
|
2.06 |
2.10 |
2.03 |
2.07 |
7K |
4.02% |
| GRO |
|
Agria Corporation (ADR) |
2.22 |
2.42 |
2.20 |
2.33 |
402K |
4.02% |
| UK |
|
Ucommune International Ltd |
0.84 |
0.84 |
0.78 |
0.78 |
54K |
4.00% |
| IBRX |
|
ImmunityBio Inc |
2.24 |
2.43 |
2.23 |
2.34 |
12M |
4.00% |
| CELU |
|
Celularity Inc |
1.27 |
1.33 |
1.25 |
1.31 |
19K |
3.97% |
| INM |
|
InMed Pharmaceuticals Inc |
1.29 |
1.40 |
1.25 |
1.31 |
148K |
3.97% |
| AMBR |
|
|
2.54 |
2.80 |
2.54 |
2.64 |
213K |
3.94% |
| SXTP |
|
60 Degrees Pharmaceuticals Inc |
0.59 |
0.59 |
0.51 |
0.53 |
108K |
3.92% |
| JUNS |
|
|
1.06 |
1.08 |
1.03 |
1.07 |
76K |
3.88% |
| TACT |
|
TransAct Technologies Incorporated |
3.87 |
4.32 |
3.87 |
4.05 |
142K |
3.85% |
| ZEO |
|
Zeo Energy Corp. |
1.04 |
1.15 |
1.04 |
1.08 |
192K |
3.85% |
| GBR |
|
New Concept Energy, Inc |
0.81 |
0.81 |
0.77 |
0.81 |
55K |
3.85% |
| DDL |
|
Dingdong (Cayman) Ltd |
2.87 |
3.00 |
2.86 |
2.98 |
1M |
3.83% |
| ACH |
|
Aluminum Corp |
2.36 |
2.51 |
2.30 |
2.45 |
1M |
3.81% |
| BLND |
|
Blend Labs Inc |
3.31 |
3.44 |
3.28 |
3.29 |
3M |
3.79% |
| CRNT |
|
Ceragon Networks Ltd |
2.12 |
2.21 |
2.11 |
2.20 |
735K |
3.77% |
| NXDT |
|
NexPoint Diversified Real Estate Trust |
3.78 |
4.04 |
3.70 |
3.86 |
412K |
3.76% |
| NNBR |
|
NN, Inc |
1.33 |
1.39 |
1.32 |
1.38 |
133K |
3.76% |
| AHG |
|
Akso Health Group |
1.43 |
1.43 |
1.34 |
1.38 |
602 |
3.76% |
| YSXT |
|
|
1.32 |
1.41 |
1.31 |
1.39 |
866K |
3.73% |
| GFR |
|
Greenfire Resources Ltd. |
4.52 |
4.73 |
4.22 |
4.73 |
186K |
3.73% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.60 |
1.73 |
1.60 |
1.68 |
17K |
3.70% |
| LZMH |
|
|
1.39 |
1.44 |
1.36 |
1.41 |
120K |
3.68% |
| RCEL |
|
Avita Medical Ltd |
3.40 |
3.41 |
3.27 |
3.40 |
138K |
3.66% |
| IMRN |
|
Immuron Ltd |
0.82 |
0.88 |
0.82 |
0.85 |
18K |
3.66% |
| CINT |
|
CI&T Inc |
4.70 |
4.92 |
4.63 |
4.82 |
114K |
3.66% |
| FUBO |
|
Facebank Group Inc |
2.49 |
2.57 |
2.45 |
2.57 |
11M |
3.63% |
| VGAS |
|
Verde Clean Fuels Inc |
1.91 |
2.06 |
1.90 |
2.00 |
6K |
3.63% |
| AREN |
|
Arena Group Holdings Inc (The) |
4.18 |
4.40 |
4.14 |
4.30 |
82K |
3.61% |
| ACTG |
|
Acacia Research- Acacia Technologies |
3.53 |
3.79 |
3.53 |
3.77 |
135K |
3.57% |
| VSTD |
|
|
0.28 |
0.30 |
0.28 |
0.29 |
46K |
3.57% |
| HXHX |
|
|
0.56 |
0.62 |
0.51 |
0.58 |
317K |
3.57% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.72 |
4.91 |
4.33 |
4.68 |
10K |
3.54% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
1.16 |
1.19 |
1.13 |
1.17 |
100K |
3.54% |
| ATHE |
|
Alterity Therapeutics Ltd |
3.40 |
3.52 |
3.36 |
3.52 |
13K |
3.53% |
| CYN |
|
City National Corporation |
2.52 |
2.72 |
2.52 |
2.65 |
123K |
3.52% |
| EUDA |
|
Euda Health Holdings Limited |
2.32 |
2.44 |
2.27 |
2.36 |
35K |
3.51% |
| MTC |
|
Allied Irish Banks Plc |
2.71 |
3.07 |
2.71 |
2.95 |
29K |
3.51% |
| CURI |
|
Curiositystream Inc |
3.47 |
3.69 |
3.45 |
3.54 |
802K |
3.51% |
| FUFU |
|
BitFuFu Inc. |
3.19 |
3.30 |
3.09 |
3.27 |
79K |
3.48% |
| LPA |
|
Logistic Properties of the Americas |
2.62 |
2.76 |
2.61 |
2.71 |
10K |
3.44% |
| IPHA |
|
Innate Pharma S.A. Ads |
1.84 |
1.85 |
1.72 |
1.81 |
8K |
3.43% |
| PROP |
|
Prairie Operating Co |
1.84 |
1.84 |
1.75 |
1.82 |
934K |
3.41% |
| BDN |
|
Brandywine Realty Trust |
2.93 |
3.04 |
2.92 |
3.03 |
4M |
3.41% |
| PZG |
|
Paramount Gold and Silver Corp |
1.16 |
1.23 |
1.16 |
1.22 |
651K |
3.39% |
| UXIN |
|
Uxin Ltd Ads |
3.75 |
3.85 |
3.61 |
3.72 |
225K |
3.33% |
| KOS |
|
STR PD 7 |
0.92 |
0.96 |
0.91 |
0.94 |
14M |
3.30% |
| SWVL |
|
Swvl Holdings Corp |
2.13 |
2.28 |
2.12 |
2.22 |
4K |
3.26% |
| DUO |
|
Fangdd Network Group Ltd ADR |
1.58 |
1.63 |
1.55 |
1.59 |
52K |
3.25% |
| POM |
|
Pepco Holdings, Inc |
0.31 |
0.32 |
0.28 |
0.32 |
701K |
3.23% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.28 |
1.30 |
1.20 |
1.28 |
64K |
3.23% |
| PRSO |
|
Peraso Inc |
0.90 |
1.01 |
0.90 |
0.96 |
396K |
3.23% |
| PHGE |
|
Biomx Ltd |
2.18 |
2.26 |
2.07 |
2.26 |
43K |
3.20% |
| HUIZ |
|
Huize Holding Limited ADR |
2.30 |
2.36 |
2.26 |
2.26 |
462 |
3.20% |
| XELB |
|
XCEL Brands |
1.28 |
1.34 |
1.24 |
1.29 |
34K |
3.20% |
| CHR |
|
Capitalsource Health Care Reit |
1.59 |
1.64 |
1.48 |
1.62 |
108K |
3.18% |
| ADGM |
|
Adagio Medical Holdings Inc
|
0.95 |
0.98 |
0.88 |
0.98 |
78K |
3.16% |
| FGNX |
|
|
3.18 |
3.37 |
3.18 |
3.27 |
421K |
3.15% |
| ASRV |
|
AmeriServ Financial, Inc |
3.23 |
3.27 |
3.13 |
3.27 |
8K |
3.15% |
| HIT |
|
Hitachi, Ltd |
1.63 |
1.75 |
1.58 |
1.66 |
253K |
3.11% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.56 |
2.65 |
2.56 |
2.65 |
244K |
3.11% |
| TROO |
|
TROOPS Inc |
4.50 |
4.82 |
4.15 |
4.66 |
626K |
3.10% |
| SATL |
|
Satellogic Inc |
2.97 |
3.30 |
2.90 |
3.01 |
10M |
3.08% |
| MYSE |
|
|
1.95 |
2.10 |
1.95 |
2.01 |
60K |
3.08% |
| BJDX |
|
Bluejay Diagnostics Inc |
0.65 |
0.77 |
0.63 |
0.67 |
257K |
3.08% |
| AGH |
|
|
3.51 |
3.99 |
3.51 |
3.72 |
24K |
3.05% |
| YMT |
|
|
1.97 |
2.09 |
1.91 |
2.03 |
115K |
3.05% |
| GLDG |
|
Goldmining Inc |
1.31 |
1.40 |
1.31 |
1.36 |
4M |
3.03% |
| OLPX |
|
Olaplex Holdings Inc |
1.64 |
1.78 |
1.62 |
1.70 |
2M |
3.03% |
| FBLG |
|
FibroBiologics Inc |
0.33 |
0.35 |
0.32 |
0.34 |
864K |
3.03% |
| HYPR |
|
Hyperfine Inc |
0.97 |
1.02 |
0.97 |
1.02 |
179K |
3.03% |
| JLHL |
|
|
3.96 |
4.50 |
3.96 |
4.10 |
7K |
3.02% |
| OXBR |
|
Oxbridge Ord Shrs |
1.32 |
1.38 |
1.32 |
1.37 |
1K |
3.01% |
| HEPS |
|
D-MARKET Electronic Services & Trading |
2.63 |
2.78 |
2.63 |
2.74 |
134K |
3.01% |
| LVO |
|
LiveOne Inc |
4.15 |
4.32 |
3.70 |
4.13 |
101K |
2.99% |
| VBIX |
|
|
1.64 |
1.77 |
1.64 |
1.72 |
7K |
2.99% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.68 |
1.76 |
1.65 |
1.72 |
589K |
2.99% |
| HTOO |
|
Fusion Fuel Green Ltd |
3.90 |
4.18 |
3.77 |
4.16 |
10K |
2.97% |
| GDC |
|
GD Culture Group Limited |
4.43 |
4.71 |
4.30 |
4.54 |
30K |
2.95% |
| KORE |
|
Kore Group Holdings Inc |
4.75 |
4.90 |
4.71 |
4.89 |
43K |
2.95% |
| ADVB |
|
|
0.37 |
0.39 |
0.34 |
0.35 |
28K |
2.94% |
| JVA |
|
Coffee Holding Co |
3.84 |
3.88 |
3.73 |
3.87 |
22K |
2.93% |
| JBDI |
|
Jbdi Holdings Limited
|
0.69 |
0.72 |
0.68 |
0.71 |
14K |
2.90% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.70 |
0.72 |
0.69 |
0.71 |
118K |
2.90% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
4.64 |
4.97 |
4.53 |
4.96 |
243K |
2.90% |
| TXMD |
|
Therapeuticsmd Inc |
2.11 |
2.19 |
2.01 |
2.14 |
121K |
2.88% |
| CREV |
|
Carbon Revolution Public Ltd. Co. |
1.75 |
1.82 |
1.73 |
1.79 |
14K |
2.87% |
| SVC |
|
MERRILL LYNCH |
2.10 |
2.16 |
2.08 |
2.15 |
2M |
2.87% |
| MSAI |
|
Infrared Cameras Holdings Inc |
0.35 |
0.38 |
0.34 |
0.36 |
2M |
2.86% |
| NVNO |
|
enVVeno Medical Corporation |
0.35 |
0.39 |
0.33 |
0.36 |
384K |
2.86% |
| LFT |
|
Longtop Financial Technologies Limited |
1.42 |
1.48 |
1.40 |
1.44 |
525K |
2.86% |
| HCHL |
|
|
4.20 |
4.36 |
4.20 |
4.34 |
684K |
2.84% |
| CRCA |
|
|
4.28 |
4.48 |
3.98 |
4.35 |
9M |
2.84% |
| GIFT |
|
Rde Inc
|
1.10 |
1.12 |
1.07 |
1.09 |
105K |
2.83% |
| CRWS |
|
Crown Crafts, Inc |
2.84 |
2.91 |
2.75 |
2.91 |
61K |
2.83% |
| NAMI |
|
|
0.71 |
0.73 |
0.69 |
0.73 |
32K |
2.82% |
| NAK |
|
Northern Dynasty Minerals Ltd |
2.13 |
2.25 |
2.10 |
2.19 |
7M |
2.82% |
| TELA |
|
Tela Bio Inc |
1.12 |
1.12 |
1.07 |
1.10 |
24K |
2.80% |
| CASI |
|
Casi Phrmactcls Inc |
1.17 |
1.20 |
1.02 |
1.10 |
108K |
2.80% |
| AIMD |
|
Ainos Inc |
1.82 |
1.90 |
1.80 |
1.86 |
6K |
2.76% |
| HFFG |
|
HF Foods Group Inc |
2.19 |
2.31 |
2.11 |
2.25 |
130K |
2.74% |
| AAME |
|
Atlantic American Corporation |
3.09 |
3.09 |
3.00 |
3.03 |
5K |
2.71% |
| NEUP |
|
|
4.10 |
4.29 |
4.01 |
4.19 |
56K |
2.70% |
| FAT |
|
Fat Brands Inc |
0.40 |
0.40 |
0.37 |
0.38 |
122K |
2.70% |
| GRDX |
|
Entero Therapeutics Inc |
4.50 |
4.74 |
4.40 |
4.58 |
135K |
2.69% |
| WEST |
|
Western Sizzlin Corporation |
4.17 |
4.34 |
4.05 |
4.29 |
230K |
2.63% |
| EJH |
|
E-Home Household Service Holdings Ltd |
0.77 |
0.86 |
0.72 |
0.78 |
87K |
2.63% |
| SILO |
|
SILO Pharma Inc |
0.38 |
0.40 |
0.38 |
0.39 |
40K |
2.63% |
| MBIO |
|
Mustang Bio Inc |
1.14 |
1.23 |
1.14 |
1.17 |
44K |
2.63% |
| BDRX |
|
Biodexa Pharmaceuticals Plc |
2.28 |
2.47 |
2.25 |
2.34 |
110K |
2.63% |
| LTRN |
|
Lantern Pharma Inc |
3.37 |
3.60 |
3.35 |
3.51 |
48K |
2.63% |
| VOXR |
|
Vox Royalty Corp |
4.59 |
4.77 |
4.59 |
4.72 |
306K |
2.61% |
| POAS |
|
|
3.56 |
3.64 |
3.40 |
3.57 |
462K |
2.59% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.32 |
2.39 |
2.32 |
2.39 |
6K |
2.58% |
| HPK |
|
Highpeak Energy Inc |
4.31 |
4.42 |
4.28 |
4.37 |
448K |
2.58% |
| ALZN |
|
Alzamend Neuro Inc |
2.34 |
2.40 |
2.25 |
2.39 |
77K |
2.58% |
| GNLX |
|
Genelux Corp |
2.85 |
2.93 |
2.75 |
2.78 |
509K |
2.58% |
| AUR |
|
Aurora Innovation Inc |
4.73 |
4.82 |
4.65 |
4.80 |
14M |
2.56% |
| CRCG |
|
|
2.75 |
2.90 |
2.58 |
2.80 |
9M |
2.56% |
| COTY |
|
Coty Inc |
3.16 |
3.23 |
3.08 |
3.20 |
7M |
2.56% |
| SYNX |
|
Silynxcom Ltd |
1.19 |
1.27 |
1.13 |
1.20 |
91K |
2.56% |
| IZEA |
|
Izea Inc |
4.40 |
4.46 |
4.34 |
4.44 |
33K |
2.54% |
| TTSH |
|
Tile Shop Hldgs Inc |
3.58 |
4.19 |
3.50 |
3.64 |
89K |
2.54% |
| TCRX |
|
Tscan Therapeutics Inc |
1.20 |
1.27 |
1.18 |
1.22 |
759K |
2.52% |
| GREE |
|
Greenidge Generation Holdings Inc |
1.61 |
1.63 |
1.53 |
1.63 |
106K |
2.52% |
| EWCZ |
|
European Wax Center Inc |
3.97 |
4.19 |
3.87 |
4.08 |
253K |
2.51% |
| BFRI |
|
Biofrontera Inc |
0.80 |
0.85 |
0.80 |
0.82 |
37K |
2.50% |
| PLX |
|
Protalix BioTherapeutics Inc |
2.10 |
2.20 |
1.92 |
2.05 |
1M |
2.50% |
| LODE |
|
Comstock Mining Inc |
3.70 |
3.88 |
3.67 |
3.74 |
1M |
2.47% |
| RSSS |
|
Derycz Scientific |
2.87 |
2.94 |
2.85 |
2.93 |
24K |
2.45% |
| MNDO |
|
MIND C |
1.23 |
1.26 |
1.22 |
1.26 |
12K |
2.44% |
| DOUG |
|
Douglas Elliman Inc |
2.49 |
2.64 |
2.49 |
2.52 |
451K |
2.44% |
| CETX |
|
Cemtrex Inc |
3.92 |
4.21 |
2.94 |
2.96 |
33M |
2.42% |
| REKR |
|
Rekor Systems Inc |
1.86 |
1.88 |
1.66 |
1.69 |
3M |
2.42% |
| ABEV |
|
Ambev S.A. |
2.51 |
2.60 |
2.51 |
2.56 |
17M |
2.40% |
| TAIT |
|
Taitron Components Inc |
1.27 |
1.28 |
1.26 |
1.28 |
9K |
2.40% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.69 |
1.74 |
1.64 |
1.71 |
136K |
2.40% |
| SVRN |
|
|
1.26 |
1.28 |
1.24 |
1.28 |
20K |
2.40% |
| IOTR |
|
|
2.42 |
2.66 |
2.21 |
2.57 |
7K |
2.39% |
| DCX |
|
STRATEGIC ACC REDEM |
0.43 |
0.45 |
0.41 |
0.43 |
138K |
2.38% |
| CLOV |
|
Clover Health Investments Corp |
2.53 |
2.62 |
2.50 |
2.60 |
4M |
2.36% |
| DWSN |
|
Dawson Geophysical Company |
1.75 |
1.85 |
1.70 |
1.75 |
53K |
2.34% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.89 |
3.96 |
3.85 |
3.94 |
766K |
2.34% |
| LPRO |
|
Open Lending Corp Cl A |
1.77 |
1.78 |
1.73 |
1.77 |
241K |
2.31% |
| PRT |
|
Permrock Royalty Trust Trust Units |
2.61 |
2.71 |
2.61 |
2.67 |
32K |
2.30% |
| LOCL |
|
Local Bounti Corp |
2.25 |
2.26 |
2.20 |
2.24 |
11K |
2.28% |
| NEOV |
|
NeoVolta Inc |
4.16 |
4.16 |
3.38 |
3.60 |
435K |
2.27% |
| FSP |
|
Franklin Street Properties Corp |
0.92 |
0.93 |
0.88 |
0.91 |
172K |
2.25% |
| UIS |
|
Unisys Corporation |
3.21 |
3.32 |
3.14 |
3.20 |
622K |
2.24% |
| POWW |
|
AMMO Inc |
1.83 |
1.87 |
1.77 |
1.84 |
667K |
2.22% |
| TGE |
|
TGC Industries, Inc |
1.40 |
1.42 |
1.31 |
1.39 |
121K |
2.21% |
| NPWR |
|
NET Power Inc |
2.78 |
2.81 |
2.69 |
2.79 |
577K |
2.20% |
| LCDL |
|
GraniteShares 2x Long LCID Daily ETF |
3.77 |
3.77 |
3.50 |
3.72 |
161K |
2.20% |
| KNRX |
|
|
1.41 |
1.44 |
1.40 |
1.41 |
2K |
2.17% |
| CCUP |
|
|
4.64 |
4.86 |
4.32 |
4.70 |
624K |
2.17% |
| CLPS |
|
Clps Incorp |
0.95 |
0.95 |
0.92 |
0.94 |
5K |
2.17% |
| MX |
|
Magnachip Semiconductor Corp |
2.78 |
2.87 |
2.76 |
2.84 |
199K |
2.16% |
| VERU |
|
Veru Inc |
2.35 |
2.47 |
2.33 |
2.36 |
83K |
2.16% |
| MSW |
|
Mission West Properties, Inc |
0.94 |
0.99 |
0.92 |
0.96 |
59K |
2.13% |
| CUPR |
|
|
0.51 |
0.55 |
0.46 |
0.48 |
55K |
2.13% |
| SWAG |
|
Software Acquisition Group Inc III |
1.91 |
2.13 |
1.86 |
1.95 |
72K |
2.09% |
| GTE |
|
Gran Tierra Energy Inc |
4.31 |
4.49 |
4.30 |
4.39 |
391K |
2.09% |
| MATH |
|
Metalpha Technology Holding Ltd |
2.43 |
2.50 |
2.40 |
2.45 |
12K |
2.08% |
| SGN |
|
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
0.47 |
0.53 |
0.43 |
0.49 |
260K |
2.08% |
| MODD |
|
Modular Medical Inc |
0.45 |
0.53 |
0.45 |
0.49 |
654K |
2.08% |
| OMSE |
|
|
4.80 |
4.99 |
4.80 |
4.90 |
13K |
2.08% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
3.99 |
3.99 |
3.88 |
3.95 |
1M |
2.07% |
| INDI |
|
Indie Semiconductor Inc |
3.95 |
3.99 |
3.78 |
3.97 |
2M |
2.06% |
| IBO |
|
|
0.50 |
0.52 |
0.49 |
0.50 |
52K |
2.04% |
| UROY |
|
Uranium Royalty Corp |
3.95 |
4.25 |
3.95 |
4.02 |
4M |
2.03% |
| AKBA |
|
Akebia Therapeutics |
1.50 |
1.54 |
1.48 |
1.53 |
2M |
2.00% |
| BTMD |
|
biote Corp |
2.56 |
2.68 |
2.55 |
2.58 |
86K |
1.98% |
| PRTS |
|
U |
0.51 |
0.53 |
0.49 |
0.52 |
569K |
1.96% |
| AMTD |
|
TD Ameritrade Holding Corp |
1.02 |
1.05 |
1.00 |
1.04 |
24K |
1.96% |
| BTBD |
|
BT Brands Inc |
1.51 |
1.62 |
1.49 |
1.56 |
28K |
1.96% |
| ADCT |
|
ADC Telecommunications |
3.57 |
3.83 |
3.54 |
3.65 |
500K |
1.96% |
| NWL |
|
Newell Rubbermaid Inc |
4.15 |
4.32 |
4.11 |
4.21 |
7M |
1.94% |
| AIRJ |
|
Montana Technologies Corp. |
4.18 |
4.39 |
4.08 |
4.21 |
252K |
1.94% |
| SCKT |
|
Socket Mobile, Inc |
1.02 |
1.06 |
1.01 |
1.05 |
17K |
1.94% |
| STTK |
|
Shattuck Labs Inc |
4.63 |
4.88 |
4.61 |
4.75 |
2M |
1.93% |
| ETS |
|
|
0.54 |
0.54 |
0.51 |
0.53 |
19K |
1.92% |
| AERT |
|
Advanced Environmental Recycling Tech |
0.53 |
0.54 |
0.52 |
0.53 |
48K |
1.92% |
| CNTY |
|
Century Casinos, Inc |
1.55 |
1.67 |
1.55 |
1.60 |
58K |
1.91% |
| NEWP |
|
Newport Corporation |
3.78 |
3.78 |
3.64 |
3.74 |
434K |
1.91% |
| TYGO |
|
Tigo Energy Inc. |
1.53 |
1.65 |
1.53 |
1.61 |
228K |
1.90% |
| BRLS |
|
Borealis Foods Inc. |
1.60 |
1.77 |
1.60 |
1.62 |
3K |
1.89% |
| CRON |
|
Cronos Group Inc |
2.66 |
2.80 |
2.65 |
2.70 |
2M |
1.89% |
| TBH |
|
Brazilian Telecom HOLDRS |
0.53 |
0.55 |
0.51 |
0.54 |
220K |
1.89% |
| SNT |
|
Senesco Technologies, Inc |
4.28 |
4.45 |
4.28 |
4.38 |
22K |
1.86% |
| TRUE |
|
Centrue Financial Corporation |
2.20 |
2.24 |
2.17 |
2.20 |
629K |
1.85% |
| WAI |
|
|
2.16 |
2.47 |
2.05 |
2.20 |
9K |
1.85% |
| IOBT |
|
IO Biotech Inc |
0.56 |
0.61 |
0.55 |
0.56 |
512K |
1.82% |
| CSAN |
|
Cosan S.A |
3.86 |
3.91 |
3.81 |
3.91 |
3M |
1.82% |
| LOOP |
|
LoopNet, Inc |
1.10 |
1.20 |
1.10 |
1.13 |
95K |
1.80% |
| NEXM |
|
NexMed, Inc |
4.00 |
4.00 |
3.76 |
3.97 |
51K |
1.79% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.97 |
4.15 |
3.87 |
4.06 |
3M |
1.75% |
| ZKH |
|
ZKH Group Ltd |
3.46 |
3.50 |
3.43 |
3.50 |
84K |
1.74% |
| ARKO |
|
ARKO Corp |
4.64 |
4.75 |
4.57 |
4.71 |
161K |
1.73% |
| SMSI |
|
Smith Micro Software, Inc |
0.61 |
0.61 |
0.58 |
0.59 |
47K |
1.72% |
| MCHX |
|
Marchex, Inc |
1.72 |
1.77 |
1.69 |
1.77 |
23K |
1.72% |
| BEAT |
|
Cardionet Inc |
2.39 |
2.44 |
2.23 |
2.39 |
1M |
1.70% |
| ICG |
|
Intchains Group Ltd |
1.80 |
1.80 |
1.76 |
1.79 |
21K |
1.70% |
| GOCO |
|
Gohealth Inc Cl A |
2.44 |
2.52 |
2.28 |
2.41 |
35K |
1.69% |
| LIQT |
|
Liqtech International Inc |
1.77 |
1.80 |
1.73 |
1.80 |
1K |
1.69% |
| FEMY |
|
Femasys Inc |
0.59 |
0.61 |
0.58 |
0.60 |
458K |
1.69% |
| SMHB |
|
Etracs 2X Small Cap HI Div ETN |
4.22 |
4.25 |
4.18 |
4.24 |
29K |
1.68% |
| LOBO |
|
Lobo Ev Technologies Ltd |
0.60 |
0.62 |
0.60 |
0.61 |
28K |
1.67% |
| MGNX |
|
Macrogenics |
1.84 |
1.90 |
1.79 |
1.83 |
1M |
1.67% |
| IPM |
|
|
1.77 |
1.91 |
1.77 |
1.83 |
24K |
1.67% |
| MEGL |
|
Magic Empire Global Ltd |
1.21 |
1.24 |
1.21 |
1.23 |
5K |
1.65% |
| INEO |
|
|
0.64 |
0.65 |
0.59 |
0.62 |
11K |
1.64% |
| CTMX |
|
Cytomx Thera |
4.30 |
4.43 |
4.21 |
4.34 |
2M |
1.64% |
| NXPL |
|
NextPlat Corp |
0.60 |
0.65 |
0.60 |
0.62 |
72K |
1.64% |
| GV |
|
The Goldfield Corporation |
1.25 |
1.28 |
1.21 |
1.25 |
24K |
1.63% |
| SCWO |
|
374Water Inc |
2.46 |
2.65 |
2.41 |
2.50 |
83K |
1.63% |
| ALBT |
|
Avalon GloboCare Corp |
1.30 |
1.30 |
1.20 |
1.27 |
38K |
1.60% |
| AEI |
|
Alset EHome International Inc |
3.13 |
3.41 |
3.12 |
3.22 |
29K |
1.58% |
| AVD |
|
American Vanguard Corp |
3.83 |
3.90 |
3.76 |
3.85 |
79K |
1.58% |
| EVEX |
|
Eve Holding Inc |
4.47 |
4.64 |
4.37 |
4.54 |
720K |
1.57% |
| HERZ |
|
|
1.92 |
1.94 |
1.90 |
1.94 |
64K |
1.57% |
| KLC |
|
Kindercare Learning Companies Inc
|
4.57 |
4.67 |
4.29 |
4.57 |
427K |
1.56% |
| HGBL |
|
Heritage Global Inc |
1.27 |
1.32 |
1.27 |
1.30 |
50K |
1.56% |
| RBOT |
|
Vicarious Surgical Inc |
2.57 |
2.77 |
2.49 |
2.62 |
157K |
1.55% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
3.91 |
3.97 |
3.77 |
3.92 |
22M |
1.55% |
| ACCO |
|
Acco Brands Corp |
3.88 |
3.96 |
3.79 |
3.94 |
493K |
1.55% |
| NHTC |
|
Natural Hlth Trd |
3.32 |
3.35 |
3.21 |
3.32 |
23K |
1.53% |
| FF |
|
First Opportunity Fund, Inc |
3.26 |
3.34 |
3.25 |
3.32 |
149K |
1.53% |
| PLRX |
|
Pliant Therapeutics Inc |
1.33 |
1.38 |
1.30 |
1.33 |
1M |
1.53% |
| VANI |
|
Vivani Medical Inc |
1.30 |
1.33 |
1.29 |
1.33 |
66K |
1.53% |
| VEEE |
|
Twin Vee PowerCats Co |
2.05 |
2.05 |
1.92 |
2.00 |
43K |
1.52% |
| SCYX |
|
Scynexis Inc |
0.67 |
0.68 |
0.65 |
0.67 |
177K |
1.52% |
| SMCL |
|
GraniteShares 2x Long SMCI Daily ETF |
4.67 |
5.02 |
4.56 |
4.74 |
4M |
1.50% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.01 |
2.04 |
2.00 |
2.03 |
4M |
1.50% |
| KBSX |
|
|
1.35 |
1.35 |
1.33 |
1.35 |
6K |
1.50% |
| GTBP |
|
GT Biopharma Inc |
0.69 |
0.69 |
0.61 |
0.68 |
2M |
1.49% |
| BRR |
|
|
3.40 |
3.50 |
3.30 |
3.45 |
225K |
1.47% |
| IHT |
|
InnSuites Hospitality Trust |
1.44 |
1.50 |
1.35 |
1.38 |
96K |
1.47% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.77 |
2.88 |
2.73 |
2.82 |
1M |
1.44% |
| CATX |
|
Perspective Therapeutics Inc |
2.82 |
2.96 |
2.65 |
2.86 |
2M |
1.42% |
| AFCG |
|
AFC Gamma Inc |
2.87 |
2.89 |
2.80 |
2.87 |
217K |
1.41% |
| CLAR |
|
Clarus Corp |
3.55 |
3.68 |
3.50 |
3.60 |
72K |
1.41% |
| MITQ |
|
Moving iMage Technologies Inc. |
0.71 |
0.73 |
0.71 |
0.72 |
7K |
1.41% |
| XOS |
|
Xos Inc |
2.19 |
2.24 |
2.15 |
2.18 |
11K |
1.40% |
| CETY |
|
Clean Energy Technologies Inc |
0.73 |
0.76 |
0.72 |
0.73 |
122K |
1.39% |
| SGLY |
|
Singularity Future Technology Ltd |
0.72 |
0.74 |
0.70 |
0.73 |
16K |
1.39% |
| CLGN |
|
Collplant Biotechnologies Ltd |
1.44 |
1.51 |
1.43 |
1.47 |
12K |
1.38% |
| TV |
|
Grupo Televisa, S |
2.95 |
2.98 |
2.92 |
2.97 |
588K |
1.37% |
| DLNG |
|
Dynagas Lng Partners LP |
3.66 |
3.76 |
3.65 |
3.74 |
24K |
1.36% |
| FTFT |
|
Future Fintech Group Inc |
0.75 |
0.81 |
0.73 |
0.75 |
31K |
1.35% |
| MIGI |
|
Mawson Infrastructure Group Inc |
4.67 |
4.72 |
4.45 |
4.49 |
341K |
1.35% |
| PLUR |
|
Pluri Inc |
3.01 |
3.05 |
3.00 |
3.05 |
4K |
1.33% |
| BTG |
|
B2Gold Corp |
4.52 |
4.63 |
4.47 |
4.58 |
24M |
1.33% |
| SLSN |
|
|
1.52 |
1.56 |
1.51 |
1.52 |
5K |
1.33% |
| PN |
|
|
0.76 |
0.81 |
0.76 |
0.77 |
13K |
1.32% |
| RVP |
|
Retractable Technologies, Inc |
0.76 |
0.78 |
0.76 |
0.77 |
18K |
1.32% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
1.59 |
1.59 |
1.48 |
1.55 |
24K |
1.31% |
| SND |
|
Smart Sand Inc |
3.86 |
3.95 |
3.76 |
3.88 |
183K |
1.31% |
| ORKT |
|
Orangekloud Technology Inc Cl A
|
0.80 |
0.81 |
0.75 |
0.78 |
35K |
1.30% |
| GITS |
|
|
0.82 |
0.84 |
0.80 |
0.80 |
10K |
1.27% |
| INN |
|
Summit Hotel Properties |
4.70 |
4.77 |
4.63 |
4.77 |
623K |
1.27% |
| BOF |
|
BranchOut Food Inc |
3.16 |
3.22 |
3.13 |
3.20 |
53K |
1.27% |
| BLIN |
|
Bridgeline Digital Inc |
0.82 |
0.84 |
0.79 |
0.80 |
43K |
1.27% |
| DLPN |
|
Dolphin Entertainment Inc |
1.61 |
1.63 |
1.61 |
1.62 |
24K |
1.25% |
| INV |
|
Innovaro Inc. |
4.32 |
4.32 |
3.95 |
4.17 |
1M |
1.21% |
| SNDL |
|
Sundial Growers Inc |
1.67 |
1.72 |
1.63 |
1.67 |
978K |
1.21% |
| NITO |
|
N2OFF Inc. |
1.67 |
1.79 |
1.66 |
1.70 |
29K |
1.19% |
| MAPS |
|
WM Technology Inc |
0.86 |
0.89 |
0.83 |
0.86 |
932K |
1.18% |
| PERF |
|
Perfumania Holdings, Inc |
1.74 |
1.74 |
1.68 |
1.73 |
89K |
1.17% |
| BCG |
|
Binah Capital Group Inc. |
2.60 |
2.62 |
2.60 |
2.62 |
345 |
1.16% |
| ONCO |
|
Onconetix Inc |
1.90 |
1.90 |
1.60 |
1.74 |
100K |
1.16% |
| ADV |
|
Advantage Solutions Inc |
0.87 |
0.89 |
0.84 |
0.88 |
494K |
1.15% |
| AWX |
|
Avalon Holdings Corporation |
2.63 |
2.78 |
2.63 |
2.67 |
4K |
1.14% |
| FUSE |
|
Fusion Acquisition Corp Cl A |
1.75 |
1.87 |
1.74 |
1.79 |
20K |
1.13% |
| YTRA |
|
Yatra Online Inc |
1.82 |
1.82 |
1.75 |
1.79 |
66K |
1.13% |
| XHG |
|
XChange Tec.Inc. |
0.89 |
0.91 |
0.85 |
0.90 |
7K |
1.12% |
| LESL |
|
Leslie's Inc |
1.78 |
1.88 |
1.67 |
1.81 |
105K |
1.12% |
| XPON |
|
Expion360 Inc |
0.93 |
0.93 |
0.88 |
0.90 |
84K |
1.12% |
| MGX |
|
Metagenomi Inc. |
1.74 |
1.82 |
1.74 |
1.80 |
234K |
1.12% |
| SANA |
|
Sana Biotechnology Inc |
4.52 |
4.69 |
4.43 |
4.57 |
2M |
1.11% |
| REI |
|
Ring Energy Inc |
0.94 |
0.97 |
0.91 |
0.93 |
1M |
1.09% |
| KTTA |
|
Pasithea Therapeutics Corp |
0.96 |
0.96 |
0.89 |
0.93 |
109K |
1.09% |
| LND |
|
Brasilagro ADR |
3.67 |
3.76 |
3.67 |
3.70 |
39K |
1.09% |
| DXLG |
|
Destination XL Group |
0.96 |
0.96 |
0.91 |
0.93 |
106K |
1.09% |
| ZDGE |
|
Zedge Inc Cl B |
3.66 |
3.76 |
3.61 |
3.75 |
61K |
1.08% |
| DYAI |
|
Dyadic International |
0.95 |
0.96 |
0.92 |
0.95 |
37K |
1.06% |
| GWH |
|
ESS Tech Inc |
1.91 |
2.00 |
1.83 |
1.91 |
781K |
1.06% |
| FOSL |
|
Fossil, Inc |
3.83 |
3.87 |
3.55 |
3.85 |
360K |
1.05% |
| CFND |
|
|
4.78 |
4.87 |
4.78 |
4.83 |
5K |
1.05% |
| IH |
|
Ihuman Inc ADR |
1.95 |
1.99 |
1.95 |
1.97 |
1K |
1.03% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
2.89 |
3.07 |
2.89 |
2.95 |
21K |
1.03% |
| FCO |
|
Aberdeen Global Income Fund, Inc |
2.95 |
2.99 |
2.94 |
2.96 |
88K |
1.02% |
| SFWL |
|
Shengfeng Development Ltd. |
0.99 |
1.00 |
0.97 |
0.99 |
66K |
1.02% |
| GEVO |
|
Gevo Inc |
2.00 |
2.05 |
1.94 |
2.00 |
2M |
1.01% |
| YHGJ |
|
Yunhong Green CTI Ltd |
4.06 |
4.40 |
3.91 |
4.02 |
8K |
1.01% |
