Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Penny Stocks Screener

Penny stocks screener is used to find the best penny stocks in the past 30 days. See the gainers and losers from the past for backtesting any penny stock strategy.

Penny Stocks Filter

Select a Date
Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers

To find intraday updates throughout the day, go to penny stocks today.

April 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
TWG Top Wealth Group Holding Ltd. 1.95 3.97 1.90 3.73 36324400 101.62%
CSLR Complete Solaria Inc. 0.26 0.59 0.24 0.45 15484300 66.67%
ZCMD Zhongchao Inc Cl A 2.65 2.74 1.71 1.94 31447900 33.79%
BSFC Blue Star Foods Corp 0.06 0.10 0.06 0.08 92289144 33.33%
GBR New Concept Energy, Inc 1.09 1.47 1.06 1.44 978500 33.33%
NVFY Nova Lifestyle Inc 2.15 3.73 2.15 2.76 33433900 30.81%
HWH HWH International Inc. 0.99 1.36 0.99 1.32 295300 29.41%
NKGN NKGen Biotech Inc 0.83 1.62 0.83 1.11 4878200 29.07%
MRDB MariaDB Plc 0.48 0.56 0.45 0.54 2173400 28.57%
TELL Tellurian Inc 0.41 0.50 0.39 0.50 34609600 28.21%
CHRO Chromocell Therapeutics Corp. 1.30 1.75 1.30 1.54 119100 25.20%
EGOX Next.e.GO N.V. 0.04 0.08 0.04 0.05 331106900 25.00%
AULT Ault Alliance Inc 0.32 0.38 0.28 0.30 56535026 25.00%
INSG Inseego Corp 2.55 3.17 2.51 3.00 330300 23.97%
EFSH 1847 Holdings LLC 1.76 2.20 1.76 2.13 246100 23.12%
ARBB ARB IOT Group Ltd 0.95 1.33 0.92 1.18 326400 22.92%
GCTK GlucoTrack Inc 0.72 0.83 0.64 0.82 190800 22.39%
AGBA Agba Acquisition Ltd 1.48 1.64 1.14 1.25 128090175 21.36%
TPET Trio Petroleum Corp. 0.40 0.44 0.35 0.40 49773053 21.21%
CRKN Crown ElectroKinetics Corp 0.06 0.06 0.05 0.06 13657000 20.00%
WLGS WANG & LEE Group Inc. 0.55 0.61 0.45 0.60 2381500 20.00%
UONE Urban One Inc 2.01 2.37 2.00 2.36 74600 19.80%
ORGN Origin Materials Inc 0.59 0.71 0.58 0.69 2843500 18.97%
NURO NeuroMetrix, Inc 3.92 4.45 3.92 4.33 254300 18.63%
ESGL ESGL Holdings Ltd 0.51 0.62 0.51 0.60 55600 17.65%
ASNS Actelis Networks Inc 0.71 0.83 0.71 0.80 18400 17.65%
MKFG Markforged Holding Corporation 0.64 0.73 0.59 0.68 1282500 17.24%
SRFM Surf Air Mobility Inc 0.52 0.65 0.50 0.57 1261200 16.33%
MRT Mortons Restaurant Group, Inc 1.58 2.03 1.58 1.80 1357400 16.13%
WHLR Wheeler Real Estate 0.14 0.15 0.14 0.15 237500 15.38%
BHAT Blue Hat Interactive Entertainment Tech 1.04 1.11 0.99 1.09 127300 14.74%
LIFW MSP Recovery Inc 0.86 1.05 0.86 0.95 1545800 14.46%
HUSA Houston American Energy Corporation 1.71 2.08 1.71 1.91 2930400 14.37%
VTNR Vertex Energy 1.30 1.57 1.26 1.49 8277500 13.74%
MYO Myomo Inc 2.85 3.24 2.85 3.19 323900 13.12%
AEHL Antelope Enterprise Hldg Ltd 1.78 2.08 1.66 2.07 355500 13.11%
WAVE Nextwave Wireless Inc 3.63 4.35 3.63 4.10 285400 12.95%
PRTG Portage Biotech Inc 0.29 0.31 0.23 0.27 300300 12.50%
LGCB Linkage Global Inc. 2.81 3.00 2.81 2.99 7500 12.41%
AXDX Accelerate Diagnosti 0.77 0.88 0.77 0.86 37700 11.69%
CURI Curiositystream Inc 1.02 1.15 1.02 1.15 212000 11.65%
BMTX BM Technologies Inc 1.51 1.70 1.45 1.63 3200 11.64%
SGD Safe and Green Development Corp 0.62 0.71 0.61 0.70 87900 11.11%
BQ Boqii Holding Limited ADR 0.28 0.31 0.25 0.30 1053600 11.11%
CTNT Cheetah Net Supply Chain Service Inc 1.39 1.56 1.33 1.50 136400 11.11%
PED Petroflow Energy Ltd 0.95 1.04 0.94 1.03 386800 10.75%
QTI QT Imaging Holdings Inc. 0.77 0.83 0.75 0.83 160800 10.67%
HNRA HNR Acquisition Corp 2.51 3.15 2.47 2.81 308500 10.63%
NEON Neonode Inc 1.62 1.85 1.55 1.80 67000 10.43%
GRDI Griid Infrastructure Inc. 0.96 1.10 0.96 1.06 142800 10.42%
GEVO Gevo Inc 0.60 0.71 0.59 0.66 14332000 10.00%
RCON Recon Technology, Ltd. 0.10 0.11 0.10 0.11 1714600 10.00%
MGIH Millennium Group International Holdings Ltd 1.33 1.48 1.32 1.45 68000 9.85%
CXAI CXApp Inc 3.17 3.63 3.15 3.48 2815100 9.78%
KULR KULR Technology Group Inc 0.39 0.46 0.39 0.45 7447300 9.76%
SDPI Superior Drilling Products Inc 1.11 1.25 1.11 1.24 169500 9.73%
MAIA MAIA Biotechnology Inc 1.95 2.15 1.94 2.15 99600 9.69%
EBS Emergent BioSolutions Inc 1.84 2.06 1.84 2.04 935200 9.68%
VHAI Vocodia Holdings Corp 0.22 0.23 0.20 0.23 1980300 9.52%
CLPR Clipper Realty Inc 3.64 4.06 3.64 4.04 101600 9.49%
DFLI Dragonfly Energy Holdings Corp 0.78 0.90 0.78 0.83 2846600 9.21%
VIVK Vivakor Inc 0.99 1.15 0.96 1.07 347400 9.18%
KTRA Kintara Therapeutics Inc 0.12 0.13 0.12 0.12 7154300 9.09%
MWG MORGAN ST CAP TR IV 0.34 0.36 0.32 0.36 5700 9.09%
EKSO Ekso Bionics Holdings Inc 1.19 1.33 1.17 1.32 53500 9.09%
FOSL Fossil, Inc 0.80 0.86 0.78 0.85 426500 8.97%
ADAP Adaptimmune Ther Ads 0.92 1.10 0.92 0.98 1477300 8.89%
FRES Fresh2 Group Ltd 0.33 0.40 0.32 0.37 118700 8.82%
AMBO Ambow Education Holding Ltd 1.62 1.75 1.62 1.73 18200 8.81%
LOCL Local Bounti Corp 2.29 2.51 2.27 2.49 10500 8.73%
NDRA Endra Life Sciences Inc 0.25 0.25 0.24 0.25 67500 8.70%
KZIA Kazia Therapeutics Ltd 0.34 0.41 0.33 0.38 303250 8.57%
DMTK Dermtech Inc 0.61 0.69 0.60 0.64 669500 8.47%
BTM Brasil Telecom SA (ADR) 1.91 2.11 1.90 2.06 453400 8.42%
AMC Amc Entertainment Holdings Inc 2.89 3.30 2.83 3.16 28493700 8.22%
SGLY Singularity Future Technology Ltd 4.70 4.78 4.63 4.77 6200 8.16%
KA Kineta Inc 0.55 0.55 0.49 0.53 479100 8.16%
PRLD Prelude Therapeutics Incorporated 3.45 3.86 3.45 3.72 57800 8.14%
VFF Village Farms Intl 1.24 1.35 1.23 1.33 611400 8.13%
WVVI Willamette Valley Vineyards, Inc 4.42 4.95 4.42 4.95 1100 8.08%
AONC American Oncology Network Inc 4.80 4.94 4.32 4.88 18200 7.96%
AREN Arena Group Holdings Inc (The) 0.65 0.68 0.63 0.68 14300 7.94%
BTAI Bioxcel Therapeutics Inc 2.55 2.79 2.52 2.75 618400 7.84%
KAVL Kaival Brands Innovations Group Inc 3.80 4.39 3.45 3.73 708300 7.80%
ENSV Enservco Corpporation 0.27 0.29 0.25 0.28 813200 7.69%
USAS Americas Silver Corp 0.26 0.29 0.26 0.28 1054500 7.69%
CORZ Core Scientific Inc 2.93 3.10 2.86 3.10 2780900 7.64%
CEAD CEA Industries Inc 0.69 0.73 0.64 0.71 130500 7.58%
EYEN Eyenovia Inc 0.54 0.59 0.52 0.57 1361200 7.55%
WULF TeraWulf Inc 2.20 2.31 2.11 2.29 14294000 7.51%
BLUE Bluebird Bio 0.95 1.03 0.94 1.02 8169000 7.37%
JAN Janone Inc 3.70 3.97 3.56 3.97 158000 7.30%
MIGI Mawson Infrastructure Group Inc 1.17 1.24 1.11 1.19 262900 7.21%
MHLD Maiden Holdings, Ltd 1.94 2.10 1.94 2.09 137300 7.18%
CMLS Cumulus Media Inc 2.84 3.01 2.80 2.99 60900 7.17%
HLTH HLTH Corporation 0.15 0.16 0.14 0.15 412200 7.14%
IFRX Fireman B.V. 1.27 1.38 1.27 1.35 136100 7.14%
RDHL Redhill Biophrma ADR 0.42 0.46 0.40 0.45 330200 7.14%
ASPS Altisource Portfolio Solutions S.A. 1.54 1.73 1.52 1.65 144600 7.14%
USAU U.S. Gold Corp 4.10 4.42 4.04 4.37 164200 7.11%
NINE Ninetowns Internet Technlgy Grp Co Ltd 2.63 2.76 2.57 2.72 596900 7.09%
CMAX CareMax Inc 2.35 2.74 2.24 2.57 53200 7.08%
CHR Capitalsource Health Care Reit 2.40 2.70 2.40 2.60 30800 7.00%
PRQR Proqr Therapeutics 1.90 2.07 1.87 1.99 133000 6.99%
GNLX Genelux Corp 3.87 4.19 3.76 4.13 129500 6.99%
BLBX Blackboxstocks Inc 2.53 2.80 2.41 2.78 10400 6.92%
SNTI Senti Biosciences Inc. 0.29 0.33 0.29 0.31 53000 6.90%
MSGM Motorsport Games Inc 2.45 2.67 2.39 2.66 14000 6.83%
HRYU Hanryu Holdings Inc 0.57 0.63 0.57 0.63 465100 6.78%
EPRX Eupraxia Pharmaceuticals Inc 2.64 2.79 2.56 2.68 21200 6.77%
SGBX Sg Blocks Inc 0.16 0.16 0.15 0.16 136000 6.67%
AGRI AgriFORCE Growing Systems ltd 0.15 0.17 0.14 0.16 4781900 6.67%
WKHS Workhorse Grp 0.15 0.16 0.15 0.16 12046700 6.67%
NAOV Nanovibronix Inc 0.80 0.80 0.75 0.80 33400 6.67%
YJ Yunji Inc 0.74 0.80 0.74 0.80 1900 6.67%
PSNL Personalis Inc 1.20 1.31 1.20 1.29 281000 6.61%
GORO Gold Resource Corporation 0.45 0.51 0.45 0.49 715665 6.52%
DDL Dingdong (Cayman) Ltd 1.12 1.19 1.10 1.15 200000 6.48%
YHGJ Yunhong Green CTI Ltd 1.40 1.51 1.40 1.49 2000 6.43%
LICN Lichen China Ltd 0.95 1.08 0.93 1.01 819200 6.32%
CEI Camber Energy Inc 0.17 0.18 0.16 0.17 11849474 6.25%
IHT InnSuites Hospitality Trust 1.43 1.54 1.43 1.53 900 6.25%
PACB Pacific Biosciences of California 1.47 1.67 1.43 1.55 16806500 6.16%
BYSI Beyondspring Inc 1.80 1.97 1.80 1.91 80200 6.11%
ZBAO Zhibao Technology Inc. 3.24 3.61 3.24 3.48 33700 6.10%
CLNN Clene Inc 0.33 0.36 0.31 0.35 1229600 6.06%
NUTX Nutex Health Inc 0.65 0.73 0.63 0.70 898700 6.06%
EVC Entravision Communication 1.96 2.14 1.96 2.10 890300 6.06%
AVAH Aveanna Healthcare Holdings Inc 2.14 2.29 2.13 2.29 150800 6.02%
CRDL Cardiol Therapeutics Inc 1.69 1.79 1.55 1.77 567400 5.99%
JNVR Janover Inc 1.06 1.09 0.99 1.08 45800 5.88%
CTHR Charles & Colvard, Ltd 0.34 0.36 0.33 0.36 232400 5.88%
MOGU Mogu Inc ADR 1.84 1.99 1.84 1.99 5800 5.85%
IAUX i-80 Gold Corp 1.20 1.27 1.20 1.27 1901100 5.83%
CLIR Clearsign Combustion 0.90 0.96 0.90 0.91 62800 5.81%
AMWL American Well Corp Cl A 0.52 0.57 0.52 0.55 2062500 5.77%
IREN Iris Energy Ltd 4.71 5.02 4.63 4.95 7312000 5.77%
ALLG Allego NV 1.05 1.10 1.05 1.10 31800 5.77%
NEXI Neximmune Inc 3.13 3.50 3.06 3.49 22800 5.76%
TALK Talkspace Inc 2.95 3.14 2.94 3.14 1409000 5.72%
MOB Mobilicom Limited 1.08 1.20 1.01 1.12 874600 5.66%
RCAT Red Cat Holdings Inc 1.06 1.18 0.99 1.12 936600 5.66%
RKDA Arcadia Bio 1.92 2.07 1.92 2.06 13400 5.64%
DZSI Dasan Zhone Solutions Inc 1.08 1.16 1.07 1.13 101500 5.61%
TRVI Trevi Therapeutics Inc 2.66 2.92 2.59 2.84 144300 5.58%
IKNA Ikena Oncology Inc 1.25 1.33 1.25 1.33 333900 5.56%
GLT P 1.44 1.55 1.44 1.55 291300 5.44%
SPRU Spruce Power Holding Corporation 3.51 3.80 3.51 3.68 85400 5.44%
HUBC Hub Cyber Security Ltd 1.51 1.53 1.31 1.36 10927900 5.43%
TMQ Trilogy Metals Inc 0.39 0.39 0.35 0.39 579200 5.41%
SUGP SU Group Holdings Ltd. 2.06 2.09 1.88 1.95 55600 5.41%
ECDA ECD Automotive Design Inc 1.18 1.18 1.07 1.17 39600 5.41%
RLYB Rallybio Corp 1.65 1.82 1.65 1.76 313000 5.39%
AZTR Azitra Inc 0.19 0.21 0.19 0.20 353400 5.26%
BIRD Allbirds Inc 0.56 0.61 0.56 0.60 882600 5.26%
AMIX Autonomix Medical Inc. 2.93 3.00 2.81 3.00 20800 5.26%
FORA Forian Inc. 2.47 2.74 2.47 2.65 31000 5.16%
GVP GSE Systems, Inc 2.45 2.65 2.45 2.65 29230 5.16%
GNS Genius Group Ltd 0.39 0.44 0.38 0.41 2615733 5.13%
NAUT Nautilus Biotechnology Inc 2.31 2.46 2.31 2.46 52500 5.13%
DHX DICE HOLDINGS, INC 2.33 2.50 2.33 2.48 163300 5.08%
AGAE Allied Gaming & Entertainment Inc 0.78 0.87 0.78 0.83 13400 5.06%
CMCM Cheetah Mobile Inc 3.40 3.62 3.40 3.54 13800 5.04%
EJH E-Home Household Service Holdings Ltd 2.99 3.27 2.99 3.13 1889200 5.03%
XFOR X4 Pharmaceuticals Inc 1.18 1.31 1.18 1.26 3049700 5.00%
IMPP Imperial Petroleum Inc 3.25 3.45 3.25 3.36 548800 5.00%
POET POET Technologies Inc 1.01 1.06 1.00 1.05 41500 5.00%
BRFH Barfresh Food Group Inc 1.04 1.09 1.04 1.08 1300 4.85%
ARBK Argo Blockchain Plc 1.51 1.55 1.44 1.52 301900 4.83%
MOND Mondee Holdings Inc 2.08 2.20 2.05 2.19 80200 4.78%
HNRG Hallador Energy Co 4.60 4.86 4.60 4.82 252600 4.78%
LGMK LogicMark Inc 0.88 0.88 0.88 0.88 4700 4.76%
SHCR Sharecare Inc 0.63 0.67 0.59 0.66 6842100 4.76%
YSG Yatsen Holding Ltd 3.52 3.85 3.46 3.75 236000 4.75%
ARMP Armata Pharmaceuticals Inc 2.78 2.79 2.50 2.67 9500 4.71%
AMTX Aemetis Inc 3.60 3.85 3.60 3.79 714600 4.70%
TLSA Tiziana Life Sciences Plc ADR 0.65 0.75 0.64 0.67 602300 4.69%
MAMO Massimo Group 4.07 4.50 4.05 4.25 92100 4.68%
ABIO ARCA biopharma, Inc 3.26 3.42 3.21 3.40 922400 4.62%
JYD Jayud Global Logistics Ltd 0.98 0.98 0.86 0.91 14000 4.60%
SPWH Sportsman's Wareh 3.06 3.21 3.03 3.20 245200 4.58%
BHR Braemar Hotels & Resorts Inc 2.19 2.31 2.19 2.30 310500 4.55%
NVVE Nuvve Holding Corp 0.68 0.69 0.66 0.69 24500 4.55%
CPOP Pop Culture Group Co Ltd 1.84 1.84 1.78 1.84 3300 4.55%
GWH ESS Tech Inc 0.65 0.70 0.65 0.69 534651 4.55%
XELB XCEL Brands 0.69 0.72 0.69 0.70 146900 4.48%
SLGL Sol-Gel Technologies Ltd 0.94 1.00 0.89 0.94 11900 4.44%
ILAG Intelligent Living Application Group Inc 0.45 0.52 0.44 0.47 115400 4.44%
CARV Carver Bancorp, Inc 1.77 1.80 1.56 1.66 38900 4.40%
DCGO DocGo Inc 3.40 3.59 3.40 3.57 823900 4.39%
SMFL Smart for Life Inc 0.45 0.53 0.42 0.48 2985000 4.35%
CIFR Cipher Mining Inc 3.70 3.99 3.56 3.84 8217500 4.35%
WTO UTime Ltd 0.24 0.26 0.24 0.24 92400 4.35%
ADD Color Star Technology Co Ltd 0.23 0.26 0.21 0.24 366100 4.35%
AKLI Akili Inc 0.24 0.25 0.23 0.24 49800 4.35%
CTM Castellum Inc 0.22 0.25 0.22 0.24 65100 4.35%
VAXX Vaxxinity Inc 0.48 0.48 0.41 0.48 463000 4.35%
CDT Conduit Pharmaceuticals Inc 2.92 3.17 2.92 3.12 13000 4.35%
GETR Getaround Inc. 0.22 0.25 0.22 0.24 134400 4.35%
FLNT Fluent Inc 2.57 2.83 2.57 2.64 17200 4.35%
GPAK Gamer Pakistan Inc. 0.24 0.28 0.23 0.24 165800 4.35%
HOVR New Horizon Aircraft Ltd 2.30 2.50 2.25 2.40 15200 4.35%
RPTX Repare Therapeutics Inc 3.02 3.28 2.98 3.15 219100 4.30%
IDN Intelli-Check - Mobilisa, Inc 2.75 2.99 2.75 2.92 99400 4.29%
LGO Largo Resources Ltd. 1.42 1.49 1.39 1.46 21800 4.29%
KWE KWESST Micro Systems Inc. 0.72 0.75 0.70 0.73 175400 4.29%
ESPR Esperion Theraptc 1.78 1.97 1.71 1.95 7336500 4.28%
ETON Eton Pharmaceutcials Inc 3.09 3.20 3.04 3.19 33700 4.25%
SATL Satellogic Inc 1.16 1.28 1.16 1.23 51700 4.24%
HIVE HIVE Blockchain Technologies Ltd 2.62 2.72 2.58 2.71 1868400 4.23%
TCBP TC BioPharm (Holdings) plc 1.49 1.49 1.38 1.48 85000 4.23%
HTCR HeartCore Enterprises Inc 0.96 0.99 0.83 0.99 30500 4.21%
LSF Laird Superfood Inc 2.15 2.32 2.10 2.25 47300 4.17%
ATPC Agape ATP Corp 0.23 0.25 0.23 0.25 33600 4.17%
HFFG HF Foods Group Inc 3.14 3.29 3.14 3.27 25300 4.14%
GTIM Good Times Restaurants Inc 2.49 2.54 2.48 2.54 15444 4.10%
CURV Torrid Holdings Inc 4.56 4.94 4.42 4.83 86200 4.09%
SGMO Sangamo Biosciences, Inc 0.48 0.53 0.47 0.51 1034400 4.08%
RVYL Ryvyl Inc 1.20 1.38 1.20 1.28 40600 4.07%
SSP The E.W. Scripps Company 3.45 3.63 3.45 3.59 736000 4.06%
IPSC Century Therapeutics Inc 2.99 3.20 2.91 3.09 112700 4.04%
SNAL Snail Inc 1.03 1.08 1.02 1.04 9300 4.00%
GCI Gannett Co 2.48 2.63 2.42 2.60 1397800 4.00%
UAMY U S Antimony Corp 0.25 0.27 0.25 0.26 286800 4.00%
CVM CEL-SCI Corporation 1.54 1.57 1.50 1.56 227000 4.00%
VWE Vintage Wine Estates Inc 0.25 0.28 0.25 0.26 177700 4.00%
LAZR Luminar Technologies Inc 1.25 1.34 1.25 1.31 5485200 3.97%
LYT Lytus Technologies Holdings PTV Ltd 4.16 4.82 3.60 4.19 1455348 3.97%
QSI Quantum-Si Incorporated 1.49 1.58 1.48 1.57 730600 3.97%
RZLT Rezolute Inc 3.31 3.60 3.31 3.43 342600 3.94%
LANV Lanvin Group Holdings Limited 1.53 1.59 1.53 1.59 5100 3.92%
BCLI Brainstorm Cell 0.50 0.61 0.45 0.53 1005600 3.92%
SLND Southland Holdings Inc 4.65 4.85 4.55 4.82 6000 3.88%
ESLA Estrella Immunopharma Inc 0.99 1.07 0.99 1.07 8900 3.88%
DLA Delta Apparel, Inc 2.58 2.71 2.58 2.69 14300 3.86%
SDOT Sadot Group Inc 0.27 0.29 0.26 0.27 116000 3.85%
IPHA Innate Pharma S.A. Ads 2.30 2.50 2.25 2.44 9400 3.83%
THTX Theratechnologies Inc 1.36 1.37 1.30 1.36 8100 3.82%
OPFI OppFi Inc 2.82 3.05 2.81 2.99 245100 3.82%
GROV Grove Collaborative Holdings Inc. 1.55 1.70 1.55 1.63 39100 3.82%
SLDP Solid Power Inc 1.55 1.65 1.54 1.64 2126500 3.80%
DLNG Dynagas Lng Partners LP 3.16 3.33 3.16 3.28 71800 3.80%
ANTX AN2 Therapeutics Inc 2.48 2.48 2.40 2.47 101600 3.78%
SSKN Strata Skin Scien 0.53 0.59 0.53 0.55 75200 3.77%
AUPH Aurinia Pharm Ord 4.79 5.01 4.77 4.99 1573600 3.74%
LAAC Lithium Americas (Argentina) Corp 4.76 5.02 4.72 5.00 1375700 3.73%
GAIA Gaiam, Inc 3.83 4.00 3.83 3.93 56500 3.69%
EZGO EZGO Technologies Ltd 1.85 2.12 1.80 1.97 420500 3.68%
GFAI Guardforce AI Co Ltd 2.69 2.90 2.69 2.82 150200 3.68%
SID Companhia Siderurgica Nacional (ADR) 2.70 2.82 2.70 2.82 3327200 3.68%
DCTH Delcath Systems, Inc 4.77 4.90 4.62 4.87 301800 3.62%
AMPG Amplitech Group Inc 2.36 2.39 2.25 2.30 6800 3.60%
LIXT Lixte Biotechnology Holdings Inc 3.46 3.54 3.33 3.47 11000 3.58%
LPTV Loop Media Inc 0.28 0.30 0.25 0.29 340400 3.57%
NAK Northern Dynasty Minerals Ltd 0.29 0.31 0.29 0.29 1948400 3.57%
RBOT Vicarious Surgical Inc 0.28 0.30 0.26 0.29 357800 3.57%
EUDA Euda Health Holdings Limited 1.74 1.75 1.70 1.75 4100 3.55%
PETZ Tdh Holdings Inc 1.13 1.17 1.10 1.17 3000 3.54%
IMNN Imunon Inc 1.09 1.18 1.09 1.17 95000 3.54%
XBP XBP Europe Holdings Inc 1.46 1.49 1.40 1.48 5400 3.50%
CHRS Charming Shoppes, Inc 2.02 2.09 1.95 2.07 2879700 3.50%
RPID Rapid Micro Biosystems Inc 0.88 0.91 0.84 0.89 23000 3.49%
CCO Clear Channel Outdoor Holdings, Inc 1.43 1.52 1.43 1.49 1777400 3.47%
KLTR Kaltura Inc 1.18 1.22 1.15 1.20 48900 3.45%
NEPH Nephros Inc 2.07 2.14 2.07 2.10 9200 3.45%
ATHA Athira Pharma Inc 2.06 2.16 2.06 2.13 203900 3.40%
IMCC IM Cannabis Corp 0.57 0.65 0.56 0.61 106300 3.39%
XAIR Beyond Air Inc 1.18 1.26 1.15 1.23 284500 3.36%
APLD Applied Blockchain Inc 2.40 2.52 2.37 2.47 3214800 3.35%
RGF Real Good Food Company Inc (The) 0.31 0.33 0.30 0.31 345800 3.33%
SOPH SOPHiA Genetics SA 4.71 4.97 4.71 4.96 51000 3.33%
BIOR Biora Therapeutics Inc 0.60 0.62 0.60 0.62 104400 3.33%
ZKIN Zk International Group CO Ltd 0.57 0.68 0.57 0.62 12800 3.33%
PHX Panhandle Oil and Gas Inc 3.32 3.43 3.31 3.42 20400 3.32%
BDN Brandywine Realty Trust 4.21 4.39 4.21 4.38 1645000 3.30%
ONL Orion Office REIT Inc 3.04 3.17 3.04 3.16 462400 3.27%
NMHI Natures Miracle Holding Inc. 0.93 0.95 0.90 0.95 90400 3.26%
CLLS Cellectis S.A. ADR 2.58 2.58 2.51 2.55 11700 3.24%
WBUY Webuy Global Ltd 0.32 0.34 0.31 0.32 774400 3.23%
QLGN Qualigen Therapeutics Inc 0.31 0.33 0.29 0.32 30800 3.23%
UAVS Ageagle Aerial Systems Inc 0.61 0.64 0.60 0.64 326000 3.23%
MYND Mynd.ai Inc 3.01 3.59 3.01 3.22 17700 3.21%
USEG U 1.31 1.37 1.28 1.29 215300 3.20%
ORMP Oramed Pharma 2.19 2.30 2.18 2.27 113600 3.18%
UK Ucommune International Ltd 2.15 2.29 2.08 2.28 17000 3.17%
DXLG Destination XL Group 3.15 3.27 3.15 3.26 484600 3.16%
BRBS Blue Ridge Bankshare 2.53 2.63 2.52 2.61 86000 3.16%
EXK Endeavour Silver Corp 2.51 2.66 2.49 2.61 4897700 3.16%
MKTW Marketwise Inc 1.58 1.64 1.57 1.64 89900 3.14%
ATUS Altice USA Inc Cl A 1.90 1.99 1.86 1.97 3039800 3.14%
ARMN Aris Mining Corp 3.80 3.97 3.77 3.94 505200 3.14%
EXFY Expensify Inc 1.58 1.65 1.53 1.64 807800 3.14%
RCG RENN Global Entrepreneurs Fund, Inc 1.64 1.64 1.59 1.64 2400 3.14%
GETY Getty Images Holdings Inc 3.80 3.95 3.76 3.94 277600 3.14%
EDUC Educational Development Corporation 1.86 2.05 1.81 1.98 27500 3.13%
BLRX Biolinerx Ltd 0.66 0.68 0.63 0.66 188000 3.13%
ARTL The Aristotle Corporation 1.30 1.39 1.28 1.32 5500 3.13%
OM Outset Medical Inc 2.23 2.37 2.20 2.32 825000 3.11%
TUSK Mammoth Energy Services Inc 3.22 3.41 3.22 3.33 51200 3.10%
FSM Fortuna Silver Mines 4.50 4.73 4.50 4.65 5316500 3.10%
HPCO Hempacco Co Inc 0.99 1.06 0.95 1.00 48100 3.09%
MOBX Mobix Labs Inc 1.97 2.05 1.85 2.00 93700 3.09%
VEV Vicinity Motor Corp 0.62 0.67 0.62 0.67 13400 3.08%
BTCT BTC Digital Ltd. 2.62 2.72 2.60 2.69 19900 3.07%
HUMA Humacyte Inc 3.75 4.11 3.55 3.70 4888400 3.06%
HGAS Global Gas Corp 1.39 1.73 1.29 1.35 541400 3.05%
RBT Rubicon Technologies Inc 0.33 0.36 0.32 0.34 153100 3.03%
SBEV Splash Beverage Group Inc 0.33 0.35 0.33 0.34 49700 3.03%
AYRO Ayro Inc 1.31 1.38 1.31 1.36 26700 3.03%
CJET Chijet Motor Company Inc 0.32 0.35 0.32 0.34 13400 3.03%
SXTC China Sxt Pharmaceuticals Inc 0.98 1.08 0.94 1.02 772200 3.03%
DBVT Dbv Technologies Ads 0.70 0.71 0.66 0.68 39200 3.03%
RDI Reading International, Inc 1.69 1.71 1.69 1.71 2800 3.01%
PPSI Pioneer Pwr Sol 3.66 3.80 3.66 3.76 64600 3.01%
TANH Tantech Holdings 0.64 0.70 0.59 0.69 686200 2.99%
MIND Mitcham Industries, Inc 4.28 4.28 4.19 4.19 1300 2.95%
SBT Sterling Bancorp Inc [Southfield Mi] 4.71 4.92 4.71 4.90 18800 2.94%
RFL Rydex 2x S&P Select Sector Financial ETF 1.74 1.78 1.71 1.76 26000 2.92%
ONCY Oncolytics Biotech, Inc 1.03 1.06 1.03 1.06 108500 2.91%
BNRG Brenmiller Energy Ltd 2.50 2.50 2.12 2.12 2300 2.91%
CLEU China Liberal Education Holdings Ltd 1.03 1.08 1.01 1.06 20400 2.91%
EGRX Eagle Pharmaceuticals 4.48 4.74 4.48 4.61 59500 2.90%
MBRX Metabasis Therapeutics, Inc 4.59 4.66 4.40 4.65 10500 2.88%
CYH Community Health Systems 2.78 2.94 2.78 2.86 2001300 2.88%
LNSR Lensar Inc 3.16 3.24 3.13 3.23 7000 2.87%
RIGL Rigel Pharmaceuticals, Inc 1.05 1.09 1.01 1.08 812100 2.86%
SNES Senestech Inc 0.74 0.78 0.70 0.72 52000 2.86%
TRUE Centrue Financial Corporation 2.80 2.92 2.80 2.91 195400 2.83%
SONN Sonnet Biotherapeutics Holdings Inc 1.79 1.89 1.77 1.82 22100 2.82%
AEMD Aethlon Medical 1.46 1.48 1.43 1.46 18400 2.82%
SLNH Soluna Holdings Inc 2.12 2.25 2.10 2.21 111500 2.79%
VTYX Ventyx Biosciences Inc 4.33 4.63 4.26 4.47 906000 2.76%
ELVA Electrovaya, Inc. 2.95 3.12 2.82 2.99 10300 2.75%
AMS American Shared Hospital Services 3.02 3.02 2.90 2.99 6300 2.75%
CAMP CalAmp Corp 2.90 3.00 2.85 2.99 5600 2.75%
OCFT Oneconnect Financial Technology CO Ltd America 1.82 1.89 1.82 1.87 6900 2.75%
PRT Permrock Royalty Trust Trust Units 4.03 4.14 4.03 4.11 36500 2.75%
NEGG Newegg Commerce Inc 0.73 0.76 0.72 0.75 189400 2.74%
ANNX Annexon Inc 4.33 4.71 4.28 4.56 1154400 2.70%
PGRE Paramount Group Inc 4.43 4.58 4.43 4.57 921000 2.70%
ASRT Assertio Therapeutics Inc 0.75 0.80 0.75 0.77 897600 2.67%
QUAD Quad/Graphics, Inc. 4.51 4.65 4.44 4.63 146200 2.66%
WAFU Wah Fu Education Group Ltd 1.90 1.94 1.89 1.94 7000 2.65%
FANH Fanhua Inc 3.62 3.69 3.43 3.50 8100 2.64%
TGL Treasure Global Inc 4.82 4.97 4.60 4.69 90800 2.63%
FTCI FTC Solar Inc 0.39 0.42 0.38 0.39 408500 2.63%
ALTM Altus Midstream Company 3.75 3.91 3.69 3.90 8860300 2.63%
WKSP Worksport Ltd 0.38 0.41 0.38 0.39 152200 2.63%
BTBT Bit Digital Inc 1.98 2.05 1.93 1.98 5072500 2.59%
BRCC BRC Inc 4.25 4.44 4.25 4.37 540000 2.58%
ADPT Adaptec, Inc 2.31 2.48 2.28 2.40 2341400 2.56%
OMIC Singular Genomics Systems Inc 0.41 0.41 0.38 0.40 119300 2.56%
VIGL Vigil Neuroscience Inc 2.70 2.96 2.58 2.82 64600 2.55%
OPTX Syntec Optics Holdings Inc. 3.18 3.43 3.18 3.22 3300 2.55%
GHG Greentree Hospitality Group Ltd ADR 2.82 2.87 2.77 2.83 9300 2.54%
REI Ring Energy Inc 1.94 2.05 1.92 2.02 1371000 2.54%
FMST Foremost Lithium Resource & Technology Ltd 2.37 2.46 2.25 2.43 13800 2.53%
GGB Gerdau SA (ADR) 3.57 3.70 3.56 3.66 9290200 2.52%
SECO Secoo Holding ADR 0.40 0.43 0.37 0.41 360700 2.50%
HYPR Hyperfine Inc 0.82 0.90 0.82 0.83 56500 2.47%
CIO City Office REIT Inc 4.49 4.57 4.45 4.57 159000 2.47%
MNKD MannKind Corporation 4.06 4.20 4.02 4.18 1796700 2.45%
CERS Cerus Corporation 1.64 1.69 1.61 1.68 979200 2.44%
BFI BurgerFi International Inc 0.41 0.44 0.40 0.42 128700 2.44%
LGCL Lucas GC Ltd 2.51 2.66 2.35 2.60 170300 2.36%
RVSB Riverview Bancorp, Inc 4.26 4.40 4.26 4.36 10000 2.35%
PYPD Polypid Ltd 4.50 4.50 4.40 4.40 1300 2.33%
DDD SCOLR Pharma Inc 3.43 3.60 3.41 3.55 1481000 2.31%
OMEX Odyssey Marine Exploration, Inc 3.88 4.06 3.83 4.02 81400 2.29%
IMMP Immutep Ltd ADR 2.20 2.32 2.20 2.25 89800 2.27%
HITI High Tide Inc. 2.24 2.31 2.17 2.26 733100 2.26%
VVOS Vivos Therapeutics Inc 2.69 2.74 2.61 2.72 37100 2.26%
CIM Chimera Investment Corporation 4.00 4.13 4.00 4.11 1360200 2.24%
AADI Aadi Bioscience Inc 1.78 1.86 1.78 1.84 137800 2.22%
VISL Vislink Technologies Inc 3.63 3.94 3.53 3.72 13500 2.20%
SNDL Sundial Growers Inc 1.83 1.90 1.81 1.87 3170000 2.19%
SYBX Synlogic Inc 1.84 1.89 1.78 1.87 54300 2.19%
PGRU PropertyGuru Group Ltd 3.60 3.74 3.59 3.73 11300 2.19%
SCNI Scinai Immunotherapeutics Ltd 0.44 0.47 0.44 0.47 14700 2.17%
TRX Tanzanian Royalty Exploration Corp 0.46 0.48 0.46 0.47 435500 2.17%
OTLY Oatly Group AB 0.93 0.97 0.91 0.95 1196800 2.15%
BPTH Bio-Path Holdings 4.25 4.57 3.80 4.29 2131500 2.14%
WRN Western Copper Corp 1.41 1.45 1.41 1.44 350300 2.13%
EVAX Evaxion Biotech A/S 4.24 4.41 4.17 4.31 30900 2.13%
SCYX Scynexis Inc 1.41 1.47 1.39 1.44 130900 2.13%
SNT Senesco Technologies, Inc 1.32 1.46 1.30 1.44 108600 2.13%
DHC Diversified Healthcare Trust 2.34 2.42 2.32 2.41 743000 2.12%
CMCT Cim Commercial TR Cp 3.24 3.48 3.24 3.39 11100 2.11%
PNST Pinstripes Holdings Inc 2.79 2.96 2.72 2.92 20100 2.10%
ZVIA Zevia PBC 0.96 1.00 0.95 0.98 82900 2.08%
MOVE Move Inc 0.48 0.50 0.48 0.49 26100 2.08%
SLRX Salarius Pharmaceuticals Inc 0.48 0.52 0.48 0.49 6200 2.08%
IGC India Globalization Capital, Inc 0.49 0.51 0.47 0.49 608289 2.08%
ZOOZ Zooz Power Ltd 3.00 3.05 2.91 2.96 33800 2.07%
EDSA Edesa Biotech Inc 4.35 4.48 4.25 4.45 2400 2.06%
AJX Great Ajax Corp 3.45 3.59 3.39 3.47 114700 2.06%
NVAX Novavax, Inc 3.89 4.02 3.86 3.97 2904300 2.06%
MVST Microvast Holdings Inc 0.49 0.52 0.48 0.50 1784100 2.04%
MYSZ My Size Inc 0.47 0.55 0.47 0.50 390800 2.04%
CATX Perspective Therapeutics Inc 1.44 1.50 1.36 1.50 3172900 2.04%
NOK Nokia Corporation (ADR) 3.49 3.55 3.48 3.52 17392000 2.03%
EAF Graftech International Ltd 1.55 1.55 1.48 1.51 3641700 2.03%
WOW Wideopenwest Inc 3.42 3.56 3.42 3.52 266400 2.03%
COCP Cocrystal Pharma Inc 1.54 1.60 1.48 1.53 7600 2.00%
PIII PECO II, Inc 0.50 0.53 0.50 0.51 243200 2.00%
GORV Lazydays Holdings Inc 3.47 3.63 3.29 3.57 74800 2.00%
YI 111 Inc ADR 1.05 1.05 1.02 1.02 9200 2.00%
MTEK Maris Tech Ltd 1.58 1.65 1.51 1.53 25800 2.00%
BGFV Big 5 Sporting Goods Corporation 3.01 3.19 3.00 3.09 331300 1.98%
HYMC Hycroft Mining Holding Corp 3.60 3.90 3.53 3.65 718500 1.96%
CETX Cemtrex Inc 3.06 3.18 3.03 3.12 2600 1.96%
GRI Cohen & Steers Glbl Relt 0.53 0.59 0.51 0.53 429100 1.92%
NXTC Nextcure Inc 1.58 1.71 1.55 1.60 61600 1.91%
RXT Rackspace Technology Inc 1.52 1.64 1.52 1.60 2439500 1.91%
PRTH Priority Techno Holdings Inc 3.16 3.25 3.16 3.22 11100 1.90%
MMLP Martin Midstream Partners L 2.60 2.74 2.45 2.71 48900 1.88%
PAYS Paysign Inc 4.27 4.38 4.22 4.35 529100 1.87%
ASRV AmeriServ Financial, Inc 2.69 2.74 2.56 2.74 4100 1.86%
GPMT Granite Point Mortgage Trust Inc 4.30 4.39 4.30 4.39 278700 1.86%
FLJ FLJ Group Ltd 0.52 0.60 0.50 0.55 89500 1.85%
IHS IHS Inc 3.20 3.34 3.20 3.32 196800 1.84%
TTI TETRA Technologies, Inc 4.31 4.43 4.31 4.42 1057400 1.84%
INTS Intensity Therapeutics Inc 3.82 3.95 3.80 3.88 5100 1.84%
AWX Avalon Holdings Corporation 2.20 2.26 2.20 2.26 600 1.80%
MXCT Methanex Corp. 3.85 3.97 3.81 3.95 534100 1.80%
REAX The Real Brokerage Inc. 3.34 3.64 3.25 3.40 619400 1.80%
VOR Vor Biopharma Inc 1.67 1.74 1.66 1.71 199000 1.79%
BKYI Bio-Key Intl Inc 1.69 1.74 1.69 1.71 8300 1.79%
VGAS Verde Clean Fuels Inc 4.47 4.60 4.47 4.60 1500 1.77%
BOF BranchOut Food Inc 1.15 1.16 1.14 1.15 3700 1.77%
PLX Protalix BioTherapeutics Inc 1.12 1.17 1.10 1.15 449800 1.77%
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 4.03 4.08 4.01 4.08 599200 1.75%
SOS SPX Capped Leveraged Index Return Note 1.15 1.18 1.10 1.16 129300 1.75%
CGA China Green Agriculture, Inc 2.92 3.08 2.79 2.91 2700 1.75%
OABI OmniAb Inc 4.54 4.67 4.52 4.67 930300 1.74%
POAI Predictive Oncology Inc 1.25 1.37 1.16 1.17 48900 1.74%
GP Greenpower Motor Company Inc 1.75 1.79 1.67 1.76 46900 1.73%
TOMZ Tomi Environmental Solutions Inc 0.58 0.62 0.58 0.59 9400 1.72%
EZFL EzFill Holdings Inc 2.35 2.39 2.20 2.37 6400 1.72%
DTC Solo Brands Inc 1.78 1.82 1.74 1.81 438100 1.69%
VINO Gaucho Group Holdings Inc 0.56 0.65 0.56 0.60 160500 1.69%
IMRX Immuneering Corp 1.79 1.82 1.56 1.80 515600 1.69%
HOTH Hoth Therapeutics Inc 1.19 1.23 1.17 1.20 22100 1.69%
CPSH Cps Technologies 1.78 1.87 1.75 1.82 22900 1.68%
VATE Innovate Corp 0.60 0.61 0.58 0.61 130800 1.67%
BWAY Brainsway Ltd ADR 4.78 5.05 4.78 4.87 41500 1.67%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.61 0.66 0.58 0.62 94600 1.64%
CIG Companhia Energetica Minas Gerais (ADR) 2.46 2.49 2.46 2.48 1301300 1.64%
LU Lufax Holding Ltd ADR 4.21 4.36 4.20 4.34 1454600 1.64%
ADV Advantage Solutions Inc 4.23 4.38 4.22 4.33 881200 1.64%
SGHC Super Group (SGHC) Limited 3.03 3.13 3.03 3.10 414600 1.64%
GREE Greenidge Generation Holdings Inc 2.46 2.55 2.41 2.50 102300 1.63%
STXS Stereotaxis, Inc 2.46 2.54 2.45 2.49 143700 1.63%
OPGN Opgen Inc 0.62 0.63 0.59 0.63 80400 1.61%
MNDO MIND C 1.93 1.94 1.88 1.89 10800 1.61%
IPA ImmunoPrecise Antibodies Ltd 1.24 1.28 1.21 1.26 151500 1.61%
GSAT Globalstar, Inc 1.25 1.29 1.22 1.27 3462977 1.60%
BEDU Bright Scholar Education Holdings Ltd 2.15 2.20 1.90 1.91 18100 1.60%
CLOV Clover Health Investments Corp 0.63 0.64 0.62 0.64 3113300 1.59%
BITF Bitfarms Ltd. 1.95 1.97 1.86 1.92 28455700 1.59%
MHUA Meihua International Medical Technologies Co Ltd 0.60 0.65 0.60 0.64 12900 1.59%
NCMI National CineMedia, Inc 4.40 4.59 4.32 4.50 900500 1.58%
WBX Wallbox N.V 1.25 1.32 1.21 1.29 586700 1.57%
GROY Gold Royalty Corp 1.90 1.98 1.89 1.95 381092 1.56%
DHAI DIH Holding US Inc 1.28 1.36 1.27 1.31 154500 1.55%
PRCH Porch Group Inc 3.22 3.38 3.15 3.27 1047700 1.55%
UBXG U-BX Technology Ltd. 4.16 4.65 4.16 4.59 14700 1.55%
THMO Thermogenesis Holdings Inc 0.65 0.72 0.62 0.66 8500 1.54%
KIND Nextdoor Holdings Inc 1.92 1.98 1.92 1.98 982100 1.54%
PULM Pulmatrix Inc 2.03 2.04 1.91 1.99 11900 1.53%
PSNY Polestar Automotive Holding UK PLC 1.33 1.43 1.29 1.35 6012800 1.50%
LAC Lithium Americas Corp 4.71 4.90 4.67 4.73 8827300 1.50%
THM International Tower Hill Mines Ltd 0.67 0.70 0.66 0.68 100700 1.49%
FIGS Figs Inc 4.68 4.84 4.68 4.79 2546500 1.48%
EU WisdomTree Dreyfus Euro ETF 4.06 4.17 4.06 4.17 723300 1.46%
WVE Wave Life Sci Ord Sh 4.78 5.01 4.72 4.87 452600 1.46%
AMBI Ambipar Emergency Response 5.08 5.21 4.76 4.88 7500 1.46%
MNTK Montauk Renewables Inc 3.41 3.56 3.41 3.48 289000 1.46%
ZENV Zenvia Inc 2.01 2.24 2.00 2.10 57000 1.45%
MLEC Moolec Science SA 1.16 1.40 1.16 1.40 217600 1.45%
CANG Cango Inc ADR 1.37 1.43 1.37 1.40 12800 1.45%
OCC Optical Cable Corp 2.81 2.93 2.80 2.80 1700 1.45%
XBIO Xenetic Biosciences Inc 3.98 4.20 3.98 4.20 700 1.45%
PET Wag Group Co 2.05 2.16 2.02 2.11 39500 1.44%
BRN Barnwell Industries, Inc 2.77 2.95 2.77 2.83 51400 1.43%
LIPO Lipella Pharmaceuticals Inc 0.72 0.72 0.70 0.72 6300 1.41%
ORGO Organogenesis Holdings Inc 2.82 2.91 2.81 2.90 421200 1.40%
EGHT 8x8, Inc 2.14 2.20 2.12 2.18 963400 1.40%
CETY Clean Energy Technologies Inc 1.52 1.70 1.41 1.47 42000 1.38%
MATH Metalpha Technology Holding Ltd 1.40 1.56 1.40 1.48 11300 1.37%
SHFS SHF Holdings Inc 0.72 0.75 0.72 0.74 21300 1.37%
CONN CONNS, Inc 3.63 3.93 3.63 3.74 101100 1.36%
VNET 21Vianet Group Inc 1.46 1.52 1.44 1.49 787200 1.36%
ALVR Alvarion Ltd 0.75 0.76 0.75 0.75 341200 1.35%
ASM Avino Silver & Gold 0.73 0.75 0.73 0.75 518200 1.35%
CDE Coeur dAlene Mines Corporation 4.40 4.53 4.38 4.50 7264600 1.35%
CULP Culp Inc 4.48 4.57 4.44 4.54 21800 1.34%
ARKO ARKO Corp 4.54 4.58 4.47 4.55 483200 1.34%
QD Qudian Inc ADR 2.22 2.31 2.22 2.28 626900 1.33%
PRZO ParaZero Technologies Ltd 0.74 0.79 0.72 0.76 1264400 1.33%
CNDT Conduent Inc 3.00 3.06 3.00 3.06 827000 1.32%
ABTS Abits Group Inc 0.74 0.78 0.74 0.77 19000 1.32%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.54 1.57 1.47 1.54 1804700 1.32%
NIVF NewGenIvf Group Ltd 0.75 0.79 0.72 0.77 79200 1.32%
CNTB Connect Biopharma Holdings Ltd 1.46 1.58 1.45 1.54 32200 1.32%
TWKS Thoughtworks Holding Inc 2.29 2.34 2.27 2.32 433100 1.31%
TDUP ThredUp Inc 1.53 1.58 1.52 1.56 243500 1.30%
QLI Qilian International Holding Group ltd 0.75 0.82 0.74 0.78 8700 1.30%
BACK IMAC Holdings Inc 3.10 3.54 3.10 3.14 59600 1.29%
INTJ Intelligent Group Ltd 1.50 1.60 1.41 1.57 339500 1.29%
INFN Infinera Corp 4.60 4.80 4.60 4.72 2252900 1.29%
PCSA Processa Pharmaceuticals Inc 1.53 1.62 1.51 1.58 19700 1.28%
IGR ING Clarion Global Real Estate Income Fd 4.68 4.76 4.68 4.76 354600 1.28%
RERE AiHuiShou International Co Ltd 1.59 1.70 1.55 1.58 501500 1.28%
VTGN Vistagen Therap. Com 4.68 4.78 4.66 4.76 152100 1.28%
AVAL Grupo Aval Acciones Y Valores S 2.32 2.42 2.31 2.38 134600 1.28%
KORE Kore Group Holdings Inc 0.76 0.84 0.76 0.80 49400 1.27%
RNLX Renalytix Ai Plc ADR 0.78 0.81 0.77 0.80 28100 1.27%
WTI W&T Offshore, Inc 2.39 2.44 2.37 2.41 1508900 1.26%
VCNX Vaccinex Inc 4.63 5.01 4.63 4.86 7800 1.25%
CHMI Cherry Hill Mortgage Investmen 3.27 3.33 3.27 3.30 120600 1.23%
ENG ENGlobal Corporation 1.69 1.78 1.61 1.65 1400 1.23%
ACCO Acco Brands Corp 4.84 4.97 4.84 4.92 659800 1.23%
FAMI Farmmi Inc 0.82 0.83 0.81 0.82 46000 1.23%
SRTS Sensus Healthcare Inc 3.26 3.39 3.24 3.29 93300 1.23%
LXRX Lexicon Pharmaceuticals, Inc 1.63 1.69 1.60 1.65 2987200 1.23%
DM Dolan Media Company 0.81 0.87 0.81 0.84 3638700 1.20%
BFRI Biofrontera Inc 1.79 1.79 1.67 1.69 66200 1.20%
INTZ Intrusion Inc 1.68 1.75 1.65 1.70 174900 1.19%
TEF Telefonica S 4.24 4.28 4.24 4.27 413800 1.18%
STRR Star Equity Holdings Inc 0.88 0.89 0.86 0.86 8900 1.18%
BCOV Brightcove Inc 1.69 1.76 1.67 1.74 158500 1.16%
AMBP Ardagh Metal Packaging S.A. 3.44 3.53 3.43 3.49 1569300 1.16%
INKT MiNK Therapeutics Inc 0.87 0.90 0.86 0.88 40300 1.15%
SGRP SPAR Group, Inc 1.75 1.78 1.71 1.76 88200 1.15%
GMM SPDR S&P Emerging Markets (ETF) 0.85 0.89 0.84 0.89 117600 1.14%
CRNT Ceragon Networks Ltd 2.72 2.78 2.68 2.73 431300 1.11%
MYNZ Mainz Biomed B.V. 0.89 0.95 0.88 0.91 62500 1.11%
SCPH SC Pharmaceuticals Inc 4.50 4.62 4.41 4.56 166600 1.11%
ILPT Industrial Logistics Properties Trust 3.63 3.73 3.61 3.66 327300 1.10%
BIG Big Lots, Inc 3.64 3.77 3.60 3.70 909300 1.09%
DADA Dada Nexus Limited ADR 1.81 1.91 1.81 1.86 599800 1.09%
FSP Franklin Street Properties Corp 1.85 1.90 1.85 1.88 332900 1.08%
OGI Organigram Hlds Inc 1.86 1.97 1.85 1.89 1412600 1.07%
CDXS Codexis, Inc. 2.77 2.87 2.71 2.83 465300 1.07%
ICL Israel Chemicals Ltd 4.65 4.75 4.65 4.71 525200 1.07%
CJJD China Jo Jo Drugstores Inc 2.83 2.86 2.83 2.86 2900 1.06%
CGEN Compugen Ltd 1.91 1.97 1.84 1.90 325300 1.06%
OPI Office Properties Income Trust 1.86 1.95 1.85 1.90 600600 1.06%
CBAT Cbak Energy Technology Inc 0.93 0.99 0.93 0.96 29700 1.05%
ALTO Alto Ingredients Inc 1.92 1.95 1.89 1.93 327300 1.05%
CNTY Century Casinos, Inc 2.90 3.00 2.85 2.94 116100 1.03%
NTBL Notable Labs Ltd 0.95 0.99 0.94 0.98 39500 1.03%
RTC Baijiayun Group Ltd 0.98 1.00 0.96 0.99 21500 1.02%
ATIF Atif Holdings Ltd 1.00 1.00 0.94 0.99 7200 1.02%
KVHI KVH Industries, Inc 4.88 4.97 4.87 4.94 54300 1.02%
SGMT Sagimet Biosciences Inc 3.91 4.07 3.83 4.01 430000 1.01%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks