Top 10 Penny Stocks +132.39%
Today’s 50 Stocks Stocks
Top Trending Stocks List
Signals & Momentum Stocks
Limited Time Only

Today's Top 50 Stocks

Penny Stocks Screener

Penny stocks screener is used to find the best penny stocks in the past 30 days. See the gainers and losers from the past for backtesting any penny stock strategy.

Penny Stocks Filter

Select a Date
Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers

To find intraday updates throughout the day, go to penny stocks today.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
HTGM Htg Molecular Dia 0.25 0.75 0.25 0.54 42770300 116.00%
CLRO ClearOne Communications, Inc 1.13 1.95 1.12 1.40 66860000 72.84%
CJJD China Jo Jo Drugstores Inc 2.61 4.48 2.35 3.31 2535200 51.14%
RKLY Rockley Photonics Holdings Ltd 0.30 0.47 0.28 0.40 4265900 42.86%
HILS Hillstream BioPharma Inc 0.42 1.06 0.39 0.61 11028800 38.64%
CRDL Cardiol Therapeutics Inc 0.49 0.75 0.49 0.72 880600 38.46%
AHI Advanced Human Imaging Limited 0.40 0.68 0.40 0.53 5650600 35.90%
PRFX Painreform Ltd 0.46 0.62 0.36 0.53 214200 35.90%
ACER Acer Therapeutics Inc 1.70 2.30 1.68 2.13 3329900 35.67%
IMMX Immix Biopharma Inc 1.01 1.45 1.01 1.39 203300 31.13%
INVO INVO Bioscience Inc 0.45 0.73 0.41 0.60 299000 30.43%
VAPO Vapotherm Inc 1.39 1.92 1.38 1.80 730700 29.50%
MF MF Global Ltd 1.91 2.54 1.89 2.33 869100 27.32%
IFBD Infobird Co Ltd 0.67 0.98 0.62 0.85 336300 26.87%
NCPL Netcapital Inc 1.23 1.58 1.15 1.45 107700 26.09%
QTT Qutoutiao Inc ADR 0.90 1.14 0.90 1.03 2343300 24.10%
RLMD Relmada Therapeutics Inc 2.18 3.03 2.15 2.68 3200500 23.50%
HUYA Huya Inc 2.85 3.79 2.83 3.47 14932700 23.49%
OCG Oriental Culture Holding Ltd 0.60 0.85 0.60 0.74 117500 23.33%
YCBD Cbdmd Inc 0.32 0.41 0.30 0.40 494200 21.21%
ENSC Ensysce Biosciences Inc 1.07 1.25 1.05 1.20 3356500 21.21%
REBN Reborn Coffee Inc 0.90 1.19 0.88 1.09 840600 21.11%
SXTC China Sxt Pharmaceuticals Inc 0.52 0.65 0.52 0.58 2353800 20.83%
LFLY Leafly Holdings Inc 0.75 0.91 0.70 0.90 1036300 20.00%
HARP Harpoon Therapeutics Inc 0.94 1.27 0.93 1.15 1555100 19.79%
ADAG Adagene Inc 1.13 1.45 1.13 1.35 223100 19.47%
CNSP Cns Pharmaceuticals Inc 2.35 2.85 2.35 2.79 36100 18.72%
ECOR Electrocore Inc 0.27 0.33 0.27 0.32 180200 18.52%
API Advanced Photonix, Inc 3.43 3.85 3.23 3.84 7076700 18.52%
SFT Shift Technologies Inc 0.22 0.27 0.21 0.26 2129500 18.18%
ACON Aclarion Inc 0.66 0.74 0.62 0.72 86100 18.03%
AUUD Auddia Inc 1.03 1.20 1.00 1.18 42400 18.00%
WULF TeraWulf Inc 1.04 1.23 0.95 1.21 1217600 17.48%
ICLK interCLICK Inc 3.65 4.65 3.65 4.18 151600 17.42%
LABP Landos Biopharma Inc 0.23 0.27 0.22 0.27 395000 17.39%
SLRX Salarius Pharmaceuticals Inc 1.60 1.96 1.58 1.84 113100 17.20%
CYCN Cyclerion Therapeutics Inc 0.67 0.75 0.64 0.75 155600 17.19%
MDJH Mdjm Ltd 1.74 2.13 1.65 1.80 42900 16.88%
HLGN Heliogen Inc 0.73 0.85 0.67 0.84 3822700 16.67%
JSPR Jasper Therapeutics Inc 0.54 0.67 0.54 0.65 238000 16.07%
NMTC NeuroOne Medical Technologies Corp 2.33 2.87 2.02 2.82 469700 15.57%
FFIE Faraday Future Intelligent Electric Inc 0.27 0.30 0.27 0.30 24092300 15.38%
DOYU Douyu International Holdings Ltd Ads 1.34 1.64 1.32 1.51 3724000 15.27%
KERN Akerna Corp Cl A 0.89 1.04 0.87 1.00 196300 14.94%
BEST Shiner International, Inc 0.68 0.79 0.68 0.78 701800 14.71%
LEJU Leju Holdings Ltd 1.46 1.73 1.46 1.68 19100 14.29%
BTBD BT Brands Inc 1.90 2.00 1.90 2.00 13100 14.29%
ANY Sphere 3D Corp 0.27 0.34 0.27 0.32 767900 14.29%
SOUN SoundHound AI Inc 1.24 1.41 1.18 1.37 436100 14.17%
IH Ihuman Inc ADR 1.91 2.08 1.91 2.02 7900 14.12%
RERE AiHuiShou International Co Ltd 2.32 2.62 2.24 2.59 586300 14.10%
TNON Tenon Medical Inc 1.77 1.97 1.73 1.96 26100 13.95%
QTNT Quotient Ltd Ord 0.62 0.74 0.59 0.68 298200 13.33%
GNLN Greenlane Holdings Inc Cl A 0.46 0.60 0.45 0.51 1007400 13.33%
DAKT Daktronics, Inc 1.81 2.25 1.70 1.98 1477600 13.14%
GMVD G Medical Innovations Holdings Limited 2.18 2.58 2.04 2.35 45500 12.98%
MSC Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note 4.33 5.90 4.15 4.69 340900 12.74%
TDUP ThredUp Inc 1.12 1.39 1.11 1.33 865700 12.71%
SQL SeqLL Inc. 0.37 0.48 0.35 0.45 948300 12.50%
PLSE Pulse Biosciences CS 2.61 2.89 2.61 2.89 184900 12.45%
MRIN Marin Software Inc 1.46 1.84 1.25 1.27 37232900 12.39%
BTB Bit Brother Limited 0.40 0.46 0.38 0.46 2155300 12.20%
SCYX Scynexis Inc 1.85 2.28 1.85 2.12 313300 12.17%
PHCF Puhui Wealth Investment Management Company 0.43 0.59 0.43 0.47 56000 11.90%
BHR Braemar Hotels & Resorts Inc 3.65 4.09 3.63 3.86 1644400 11.88%
NMRD Nemaura Med Inc 2.22 2.25 2.02 2.25 5700 11.39%
WRAP Wrap Technologies Inc 2.48 2.90 2.45 2.78 353400 11.20%
VIOT Viomi Technology CO Ltd ADR 1.13 1.26 1.10 1.20 229000 11.11%
COMS 3Com Corporation 0.08 0.11 0.08 0.10 81869000 11.11%
DSS Document Security Systems 0.18 0.20 0.18 0.20 168300 11.11%
STIX Semantix Inc 0.72 0.85 0.71 0.81 81000 10.96%
DOGZ Dogness Corp Cl A 0.90 1.05 0.90 1.04 260500 10.64%
WLDS Wearable Devices Ltd 0.68 0.78 0.64 0.73 1005000 10.61%
ACRX Acelrx Pharmaceutica 1.90 2.10 1.88 2.10 90200 10.53%
BRDS Bird Global Inc 0.20 0.22 0.20 0.21 1175700 10.53%
FLJ FLJ Group Ltd 2.17 2.60 2.01 2.54 149000 10.43%
SANW S&W Seed Company 1.15 1.23 1.12 1.20 146000 10.09%
CADL Candel Therapeutics Inc 1.90 2.23 1.80 2.09 129200 10.00%
OIG Orbital Infrastructure Group Inc 0.20 0.22 0.20 0.22 345300 10.00%
BPTS Biophytis 0.44 0.44 0.38 0.44 85500 10.00%
CPHI China Pharma Holdings, Inc. 0.10 0.12 0.10 0.11 2240600 10.00%
FAZE FaZe Holdings Inc 2.01 2.24 2.01 2.21 28400 9.95%
DCTH Delcath Systems, Inc 3.43 3.67 3.40 3.67 23400 9.88%
SOPH SOPHiA Genetics SA 2.05 2.33 2.04 2.24 39800 9.80%
VSTM Verastem Inc 0.41 0.45 0.40 0.45 617700 9.76%
ASPU Aspen Group Inc 0.33 0.34 0.31 0.34 66900 9.68%
NEOV NeoVolta Inc 2.94 3.45 2.49 3.20 97000 9.59%
AGFY Agrify Corp 0.84 0.93 0.81 0.92 253000 9.52%
RMED Ra Medical Systems Inc 4.42 6.30 4.36 4.97 4019900 9.47%
EIGR Eiger Biopharma 1.15 1.39 1.15 1.28 5512500 9.40%
SBIG SpringBig Holdings Inc 0.67 0.76 0.64 0.70 88200 9.37%
HOWL Werewolf Therapeutics Inc 1.65 1.84 1.55 1.79 120300 9.15%
BIRD Allbirds Inc 2.81 3.24 2.76 3.12 2349700 9.09%
YQ 17 Education & Technology Group Inc 1.25 1.36 1.17 1.32 147300 9.09%
SNTG Sentage Holdings Inc 2.54 2.86 2.51 2.76 78500 9.09%
IMH IMPAC Mortgage Holdings, Inc 0.23 0.24 0.22 0.24 59000 9.09%
DXF Dunxin Financial Holdings Ltd 0.22 0.24 0.21 0.24 597800 9.09%
NILE Blue Nile, Inc 0.11 0.14 0.11 0.12 4633000 9.09%
BON Bon Natural Life Ltd 1.02 1.14 1.02 1.09 51000 9.00%
HSTO Histogen Inc 1.03 1.18 0.97 1.09 151000 9.00%
NCTY The9 Limited (ADR) 0.69 0.75 0.68 0.73 159200 8.96%
BYSI Beyondspring Inc 0.58 0.61 0.56 0.61 101400 8.93%
RENT Rentrak Corporation 2.08 2.84 1.93 2.58 18133700 8.86%
QTEK QualTek Services Inc 0.50 0.60 0.50 0.50 368500 8.70%
ASTR Astra Space Inc 0.45 0.51 0.44 0.50 2881600 8.70%
MAPS WM Technology Inc 1.16 1.30 1.14 1.26 1409600 8.62%
CMMB Chemomab Therapeutics Ltd 2.12 2.49 2.12 2.40 154600 8.60%
SMMT Summit Therapeu ADR 3.47 4.15 3.24 3.92 27124200 8.59%
AGIL AgileThought Inc 3.54 3.86 3.46 3.80 36500 8.57%
ELVT Elevate Credit Inc 1.66 1.80 1.66 1.80 72600 8.43%
KITT Nauticus Robotics Inc 4.50 4.95 4.50 4.89 47100 8.43%
NAAS Naas Technology Inc 4.53 5.00 4.53 4.91 201000 8.39%
APRE Aprea Therapeutics Inc 0.49 0.52 0.47 0.52 76800 8.33%
OTRK Ontrak Inc 0.40 0.40 0.36 0.39 143500 8.33%
EVGN Evogene Ltd Ord 0.61 0.68 0.60 0.66 182400 8.20%
SECO Secoo Holding ADR 1.70 2.20 1.70 1.98 233100 8.20%
AIH Aesthetic Medical International Holdings Group L 1.24 1.34 1.23 1.32 8800 8.20%
CTM Castellum Inc 1.27 1.39 1.27 1.32 185500 8.20%
SCOR COMSCORE, Inc 1.20 1.22 1.14 1.19 1759700 8.18%
BNRG Brenmiller Energy Ltd 1.62 1.62 1.62 1.62 100 8.00%
HGBL Heritage Global Inc 2.40 2.61 2.40 2.58 150500 7.95%
SMFL Smart for Life Inc 0.38 0.41 0.38 0.41 25800 7.89%
YI 111 Inc ADR 3.09 3.33 3.02 3.30 416600 7.84%
BLND Blend Labs Inc 1.13 1.32 1.12 1.24 2006500 7.83%
FATH Fathom Digital Manufacturing Corporation 2.45 2.70 2.36 2.62 82500 7.82%
TSHA Taysha Gene Therapies Inc 2.03 2.34 1.98 2.21 983200 7.80%
VYNT Vyant Bio Inc 0.96 0.99 0.88 0.97 16800 7.78%
AGBA Agba Acquisition Ltd 2.50 2.72 2.26 2.50 47600 7.76%
CORZ Core Scientific Inc 0.13 0.14 0.13 0.14 5851700 7.69%
EFTR eFFECTOR Therapeutics Inc 0.38 0.43 0.38 0.42 110300 7.69%
CYCC Cyclacel Pharmaceuticals Inc 0.67 0.72 0.66 0.71 115800 7.58%
AHG Akso Health Group 0.42 0.43 0.42 0.43 3700 7.50%
BCDA Biocardia Inc 1.65 1.80 1.63 1.73 111400 7.45%
UK Ucommune International Ltd 1.54 1.60 1.46 1.60 12400 7.38%
XIN Xinyuan Real Estate Co 4.30 4.55 4.30 4.52 13500 7.36%
UAMY U S Antimony Corp 0.41 0.44 0.40 0.44 190000 7.32%
NPCE NeuroPace Inc 1.75 1.91 1.66 1.76 33400 7.32%
MTP MLP & Strategic Equity Fund Inc 1.52 1.74 1.52 1.62 4700 7.28%
DCFC Tritium DCFC Limited 1.08 1.22 1.06 1.19 776800 7.21%
IDAI T Stamp Inc 0.74 0.77 0.73 0.75 4800 7.14%
MRKR Marker Therapeutics Inc 0.27 0.32 0.27 0.30 273700 7.14%
FSI Flexible Solutions International, Inc 3.18 3.49 3.14 3.45 123100 7.14%
SYTA Siyata Mobile Inc 0.15 0.15 0.14 0.15 675900 7.14%
LHDX Lucira Health Inc 0.29 0.30 0.28 0.30 46500 7.14%
TISI Team, Inc 0.72 0.77 0.69 0.75 162100 7.14%
VERB Verb Technology Company Inc 0.14 0.15 0.14 0.15 1830900 7.14%
DRTT Dirtt Environmental Solutions Ltd 0.27 0.31 0.26 0.30 3563700 7.14%
RCON Recon Technology, Ltd. 0.98 1.10 0.98 1.06 450500 7.07%
XRTX Xyratex Ltd 0.85 0.95 0.85 0.91 2200 7.06%
MODD Modular Medical Inc 2.88 2.88 2.88 2.88 100 7.06%
NSPR Inspiremd Inc 1.21 1.24 1.20 1.22 6300 7.02%
HZN Horizon Global Corp Comm 0.59 0.62 0.55 0.61 9700 7.02%
SHPW Shapeways Holdings Inc 0.60 0.62 0.58 0.61 43900 7.02%
NRGV Energy Vault Holdings Inc 2.72 3.02 2.65 2.91 999100 6.99%
LUCY Innovative Eyewear Inc 0.86 0.94 0.86 0.92 45600 6.98%
DYNT Dynatronics Corporation 0.42 0.46 0.42 0.46 38500 6.98%
HTCR HeartCore Enterprises Inc 0.99 1.08 0.99 1.08 34400 6.93%
BQ Boqii Holding Limited ADR 1.36 1.45 1.36 1.39 10200 6.92%
HAPP Happiness Biotech Group Ltd 2.56 3.39 2.51 2.94 70700 6.91%
BWV BB CBOE SP500 IPATH 1.15 1.30 1.15 1.24 483900 6.90%
SLDP Solid Power Inc 2.60 2.93 2.53 2.80 3520600 6.87%
ENIC Enersis Chile S.A. ADR 2.08 2.19 2.04 2.19 774500 6.83%
IHT InnSuites Hospitality Trust 1.47 1.59 1.46 1.58 6900 6.76%
EDTK Skillful Craftsman Education Technology Ltd 1.03 1.12 1.03 1.12 28900 6.67%
MTC Allied Irish Banks Plc 0.90 1.04 0.87 0.96 234600 6.67%
HCTI Healthcare Triangle Inc 0.15 0.17 0.15 0.16 266700 6.67%
SISI Shineco Inc 1.05 1.15 1.04 1.12 172700 6.67%
RVSN RADVISION LTD 0.90 0.97 0.83 0.96 35600 6.67%
XOS Xos Inc 0.61 0.66 0.61 0.65 400400 6.56%
ITP Intertape Polymer Group (USA) 0.61 0.66 0.61 0.65 59300 6.56%
MOGU Mogu Inc ADR 2.60 2.63 2.49 2.61 23100 6.53%
TTNP Titan Pharma 0.92 0.98 0.90 0.98 62800 6.52%
AMBO Ambow Education Holding Ltd 0.31 0.33 0.31 0.33 26400 6.45%
ATIP ATI Physical Therapy Inc 0.30 0.34 0.30 0.33 342400 6.45%
ICVX Icosavax Inc 3.59 4.07 3.51 3.80 74900 6.44%
GSUN Golden Sun Education Group Ltd 1.24 1.36 1.20 1.33 370200 6.40%
LPTX Leap Therapeutics Inc 0.46 0.51 0.46 0.50 240200 6.38%
CNTA Centessa Pharmaceuticals plc 3.57 4.05 3.57 3.88 30600 6.30%
BHAT Blue Hat Interactive Entertainment Tech 0.64 0.69 0.63 0.68 328200 6.25%
XGN Exagen Inc 2.70 2.99 2.65 2.73 185500 6.23%
FPAY Flexshopper Inc 0.99 1.04 0.99 1.03 70700 6.19%
SMIT Schmitt Industries, Inc. 0.85 0.99 0.82 0.86 10200 6.17%
XYF X Financial 2.29 2.49 2.22 2.42 32100 6.14%
RBBN Ribbon Communications Inc 2.48 2.71 2.45 2.62 911100 6.07%
SYBX Synlogic Inc 0.66 0.72 0.65 0.70 201100 6.06%
SGTX Sigilon Therapeutics Inc 0.37 0.37 0.31 0.35 117600 6.06%
CNFR Conifer Holdings 1.66 1.74 1.54 1.60 20600 5.96%
STTK Shattuck Labs Inc 2.32 2.53 2.23 2.50 88400 5.93%
SNSE Sensei Biotherapeutics Inc 1.52 1.64 1.49 1.61 53300 5.92%
BNSO Bonso Electronics International Inc 3.67 3.67 3.49 3.60 2600 5.88%
WTER Alkaline Water Company Inc 0.17 0.18 0.17 0.18 744900 5.88%
USAS Americas Silver Corp 0.52 0.54 0.51 0.54 257000 5.88%
ADV Advantage Solutions Inc 2.05 2.18 2.03 2.17 433000 5.85%
NOVN Noven Pharmaceuticals, Inc 1.21 1.35 1.20 1.29 125300 5.74%
WEJO Wejo Group Ltd 0.71 0.85 0.66 0.74 368300 5.71%
CFMS Conformis Inc CS 3.54 4.22 3.53 3.72 204900 5.68%
ANEB Anebulo Pharmaceuticals Inc 3.20 3.49 3.16 3.37 31200 5.64%
LDI LoanDepot Inc 1.64 1.78 1.62 1.71 570500 5.56%
ZENV Zenvia Inc 1.40 1.61 1.39 1.53 21300 5.52%
CCLP CSI Compressco 1.28 1.44 1.27 1.34 451400 5.51%
IKNA Ikena Oncology Inc 2.78 3.15 2.76 2.89 71700 5.47%
AMTI Applied Molecular Transport Inc 1.09 1.22 1.05 1.16 112200 5.45%
ERYP Erytech Pharma 0.56 0.58 0.56 0.58 600 5.45%
AUID Ipsidy Inc 0.96 1.03 0.96 0.97 5700 5.43%
BLBX Blackboxstocks Inc 0.35 0.41 0.35 0.39 16500 5.41%
SNES Senestech Inc 2.43 2.57 2.43 2.54 8800 5.39%
SEAC SeaChange International 0.40 0.40 0.38 0.40 78100 5.26%
LIZI Lizhi Inc ADR 0.73 0.82 0.72 0.80 196600 5.26%
PRDS Pardes Biosciences Inc 1.13 1.24 1.13 1.20 75700 5.26%
MULN Mullen Automotive Inc 0.20 0.20 0.19 0.20 101216500 5.26%
TGL Treasure Global Inc 1.95 2.05 1.90 2.00 89000 5.26%
MTNB Matinas Biopharma Hl 0.59 0.65 0.59 0.61 475300 5.17%
CANO Cano Health Inc 1.38 1.48 1.33 1.43 8408200 5.15%
CGNT Cognyte Software Ltd 2.55 2.76 2.54 2.67 473500 5.12%
KZIA Kazia Therapeutics Ltd 0.63 0.63 0.58 0.62 29500 5.08%
IDEX Ideanomics Inc 0.21 0.21 0.20 0.21 3474200 5.00%
VYNE Vyne Therapeutics Inc 0.20 0.21 0.20 0.21 99000 5.00%
HLBZ Helbiz Inc. 0.19 0.21 0.18 0.21 18796100 5.00%
VSTA Vasta Platform Limited Cl A 3.75 4.25 3.75 4.00 17800 4.99%
OMEX Odyssey Marine Exploration, Inc 3.53 3.65 3.35 3.60 54500 4.96%
PRQR Proqr Therapeutics 1.37 1.62 1.37 1.49 1768500 4.93%
AQB Aquabounty Technologies Inc 0.61 0.68 0.61 0.64 308100 4.92%
LVLU Lulus Fashion Lounge Holdings Inc 3.04 3.31 2.99 3.21 123300 4.90%
KC Kingsoft Cloud Holdings Limited ADR 3.15 3.58 3.03 3.23 10758000 4.87%
ENTX Entera Bio Ltd 0.59 0.65 0.59 0.65 16600 4.84%
MARK Remark Holdings Inc 0.22 0.23 0.22 0.22 311400 4.76%
SCPS Scopus Biopharma Inc 0.20 0.22 0.20 0.22 61900 4.76%
EMKR EMCORE Corporation 1.27 1.37 1.27 1.35 256800 4.65%
SSKN Strata Skin Scien 0.90 0.90 0.85 0.90 2700 4.65%
PVL Permianville Royalty Trust 3.08 3.22 3.02 3.16 111700 4.64%
NRSN NeuroSense Therapeutics Ltd 1.72 1.72 1.55 1.58 23300 4.64%
BRTX BioRestorative Therapies Inc 3.15 3.30 3.15 3.16 10200 4.64%
DUOT Duos Technologies Group Inc 2.45 2.50 2.30 2.49 3900 4.62%
VEDU Visionary Education Technology Holdings Group Inc 0.65 0.80 0.63 0.68 159600 4.62%
BCEL Atreca Inc Cl A 0.91 0.93 0.87 0.91 152000 4.60%
TANH Tantech Holdings 2.58 2.79 2.51 2.74 37500 4.58%
VLON Vallon Pharmaceuticals Inc 0.21 0.24 0.21 0.23 178900 4.55%
PCSA Processa Pharmaceuticals Inc 1.72 1.86 1.57 1.85 66900 4.52%
TMBR Timber Pharmaceuticals Inc 1.36 1.48 1.34 1.39 140200 4.51%
BTCS BTCS Inc 0.91 0.96 0.90 0.94 17900 4.44%
PULM Pulmatrix Inc 3.85 4.11 3.84 4.01 49000 4.43%
TKC Turkcell Iletisim Hizmetleri A 4.20 4.33 4.18 4.25 629600 4.42%
SYRS Syros Pharmaceuticals 3.44 3.66 3.34 3.57 112200 4.39%
CLBT Cellebrite DI Ltd 4.08 4.31 4.08 4.29 100000 4.38%
COE China Online Education Group 1.60 1.70 1.60 1.67 20800 4.37%
KRBP Kiromic Biopharma Inc 0.24 0.24 0.23 0.24 36300 4.35%
BTCM BIT Mining Ltd 0.24 0.25 0.23 0.24 365900 4.35%
METX Meten Edtechx Education Group Ltd 0.24 0.27 0.23 0.24 213800 4.35%
NVFY Nova Lifestyle Inc 0.45 0.48 0.45 0.48 4900 4.35%
GGR GeoGlobal Resources Inc 3.50 3.64 3.44 3.61 245400 4.34%
BLPH Bellerophon Ther Com 0.93 0.97 0.92 0.97 14200 4.30%
CXDO Crexendo Inc 1.94 2.05 1.94 1.96 35300 4.26%
LYLT Loyalty Ventures Inc 2.38 2.49 2.30 2.45 481500 4.26%
YELL Yellow Corporation 2.82 3.03 2.79 2.94 625000 4.26%
MDRR Medalist Diversified REIT Inc 0.71 0.74 0.70 0.74 19000 4.23%
PYXS Pyxis Oncology Inc 1.22 1.25 1.19 1.24 222200 4.20%
OMIC Singular Genomics Systems Inc 1.86 2.10 1.84 1.99 144900 4.19%
FORD Forward Industries, Inc 1.18 1.27 1.18 1.25 7700 4.17%
CNTG Centogene N.V. 0.75 0.77 0.73 0.75 14600 4.17%
IMRA Imara Inc 3.77 4.21 3.77 4.00 176900 4.17%
GLT P 3.40 3.65 3.35 3.54 317700 4.12%
REFR Research Frontiers, Inc 2.20 2.30 2.15 2.30 16200 4.07%
WETG WeTrade Group 0.74 0.79 0.70 0.77 478700 4.05%
AVAH Aveanna Healthcare Holdings Inc 0.72 0.77 0.71 0.77 647700 4.05%
CASI Casi Phrmactcls Inc 1.76 1.87 1.74 1.81 34500 4.02%
TRVI Trevi Therapeutics Inc 2.21 2.35 2.21 2.33 52400 4.02%
SHIP Seanergy Maritime Holdings Corp 0.50 0.52 0.50 0.52 1085200 4.00%
VQS VIQ Solutions Inc 0.25 0.27 0.25 0.26 2700 4.00%
IPW SPDR S&P Interntil Ergy Sect (ETF) 0.54 0.54 0.50 0.52 5600 4.00%
FTCI FTC Solar Inc 2.48 2.74 2.47 2.63 1451000 3.95%
MCG Membership Collective Group Inc 3.76 4.17 3.68 3.95 664400 3.95%
MYO Myomo Inc 0.50 0.57 0.48 0.53 326200 3.92%
GTH Genetron Holdings Limited ADR 1.04 1.10 1.04 1.07 76300 3.88%
YTEN Yield10 Bioscience Inc 1.92 1.99 1.84 1.88 13700 3.87%
KIQ Kelso Technologies 0.25 0.27 0.25 0.27 53000 3.85%
ATNF 180 Life Sciences Corp 0.26 0.30 0.26 0.27 189800 3.85%
UTME UTime Ltd 1.64 1.64 1.50 1.62 97000 3.85%
TYDE Cryptyde Inc 0.26 0.27 0.25 0.27 142100 3.85%
BRQS Borqs Technologies Inc 0.26 0.31 0.25 0.27 4627700 3.85%
EM Emdeon Inc. Class A Common Stock 1.15 1.15 1.05 1.09 148100 3.81%
KINS Kingstone Companies, Inc. 1.08 1.10 1.03 1.09 10700 3.81%
KLR Kaleyra Inc 1.06 1.10 1.05 1.09 90700 3.81%
BODY Body Central Acquisition Corporation 0.75 0.84 0.75 0.82 337500 3.80%
VIAO Via Optronics Ag ADR 1.70 1.70 1.60 1.64 3500 3.80%
AZRE Azure Power Global Ltd 4.64 5.04 4.64 4.93 223100 3.79%
USEA United Maritime Corp 4.00 4.60 3.89 4.15 951600 3.75%
NOGN Nogin Inc 0.80 0.83 0.75 0.83 115800 3.75%
SUNL Sunlight Financial Holdings Inc 1.59 1.70 1.59 1.68 150000 3.70%
FKWL Franklin Wireless Corp 3.30 3.45 3.30 3.39 6000 3.67%
ONVO Organovo Holdings 1.67 1.71 1.65 1.70 30800 3.66%
GRNA GreenLight Biosciences Inc 1.07 1.21 1.05 1.14 679200 3.64%
NEPT Neptune Technologies & Bioresources Inc 0.57 0.59 0.55 0.57 58800 3.64%
LX Lexinfintech Holdings Ltd 1.91 2.01 1.89 2.00 1057200 3.63%
GRNQ Greenpro Capital Corp 1.07 1.15 1.07 1.15 11600 3.60%
GOTU Gaotu Techedu Inc 1.69 1.95 1.67 1.73 12077600 3.59%
JZ Jianzhi Education Technology Group Co Ltd 1.08 1.25 1.07 1.16 358500 3.57%
TSP Telecomunicacoes de Sao Paulo SA (ADR) 1.67 1.81 1.62 1.74 3158400 3.57%
ACOR Acorda Therapeutics Inc 0.59 0.59 0.55 0.58 76300 3.57%
CLIR Clearsign Combustion 0.55 0.60 0.53 0.58 33700 3.57%
MESA Mesa Air Group, Inc 1.41 1.50 1.39 1.46 243400 3.55%
AVAL Grupo Aval Acciones Y Valores S 2.27 2.35 2.26 2.35 144700 3.52%
FRSX Foresight Autonomous Holdings Ltd ADR 0.59 0.60 0.57 0.59 61300 3.51%
ORGS Orgenesis Inc 2.00 2.08 1.98 2.07 30200 3.50%
HUIZ Huize Holding Limited ADR 1.20 1.22 1.18 1.19 37100 3.48%
LITM Snow Lake Resources Ltd 2.40 2.47 2.22 2.38 319900 3.48%
IRNT IronNet Inc 0.30 0.41 0.30 0.30 4332800 3.45%
TOVX Theriva Biologics Inc 0.58 0.62 0.58 0.60 18700 3.45%
IPHA Innate Pharma S.A. Ads 2.12 2.18 2.12 2.12 8400 3.41%
AIKI Alkido Pharma Inc 3.59 3.82 3.50 3.65 105600 3.40%
DUO Fangdd Network Group Ltd ADR 1.28 1.34 1.18 1.22 181900 3.39%
ZVIA Zevia PBC 4.11 4.37 4.05 4.30 178200 3.37%
LIDR AEye Inc 0.91 1.03 0.88 0.93 451400 3.33%
ATUS Altice USA Inc Cl A 3.85 4.03 3.82 4.03 4826500 3.33%
AKBA Akebia Therapeutics 0.30 0.32 0.30 0.31 681500 3.33%
ZFOX ZeroFox Holdings Inc 3.92 4.50 3.75 4.07 39900 3.30%
AQST Aquestive Therapeutics Inc 0.91 0.94 0.91 0.94 81600 3.30%
ALGS Aligos Therapeutics Inc 0.93 0.95 0.92 0.94 79400 3.30%
AENZ Aenza S.A.A 2.42 2.52 2.38 2.52 6200 3.28%
SID Companhia Siderurgica Nacional (ADR) 2.82 2.93 2.81 2.84 4559500 3.27%
GNPX Genprex Inc 1.22 1.28 1.21 1.27 91000 3.25%
ELDN Eledon Pharmaceuticals Inc 2.47 2.55 2.45 2.54 4100 3.25%
BBAI BigBear.ai Holdings Inc 1.00 1.00 0.93 0.96 41200 3.23%
NYC iShares NYSE Composite Index (ETF) 1.88 2.00 1.88 1.94 47900 3.19%
MGLD Marygold Companies Inc (The) 1.26 1.35 1.22 1.30 10300 3.17%
APWC Asia Pacific Wire & Cable 1.29 1.42 1.29 1.30 10300 3.17%
KUKE Kuke Music Holding Ltd 0.70 0.70 0.65 0.65 1900 3.17%
YRD Yirendai Ltd 1.27 1.40 1.26 1.31 107600 3.15%
RLYB Rallybio Corp 5.11 5.49 4.82 4.93 127800 3.14%
LU Lufax Holding Ltd ADR 2.20 2.35 2.14 2.30 27064100 3.14%
APYX Apyx Medical Corp 1.88 2.05 1.87 1.97 173800 3.14%
RKDA Arcadia Bio 0.33 0.33 0.29 0.33 332500 3.13%
CYBN Cybin Inc 0.32 0.34 0.31 0.33 1293400 3.13%
ISR IsoRay, Inc 0.34 0.35 0.33 0.33 254500 3.13%
LAB LaBranche & Co 1.31 1.39 1.23 1.35 129000 3.05%
DSP SP Acquisition Holdings, Inc 3.30 3.54 3.30 3.39 274600 3.04%
VLDR Velodyne Lidar Inc. 1.00 1.07 0.99 1.02 1699000 3.03%
HLLY Holley Inc 2.64 2.80 2.58 2.72 543600 3.03%
AIMD Ainos Inc 0.71 0.71 0.68 0.68 2800 3.03%
AGAE 1.02 1.09 1.00 1.03 61400 3.00%
RNLX Renalytix Ai Plc ADR 2.03 2.15 1.95 2.06 43800 3.00%
VNRX Volitionrx Ltd 2.00 2.10 2.00 2.07 32200 2.99%
MOBQ Mobiquity Technologies Inc 0.67 0.76 0.57 0.69 35600 2.99%
SACH Sachem Capital Corp 3.40 3.52 3.39 3.48 269700 2.96%
FNGR FingerMotion Inc 3.66 4.09 3.66 3.84 201400 2.95%
MAIA MAIA Biotechnology Inc 3.55 3.56 3.35 3.50 55700 2.94%
COSM Cosmos Holdings Inc 0.32 0.39 0.26 0.35 94503900 2.94%
WAFU Wah Fu Education Group Ltd 2.04 2.16 2.04 2.10 12800 2.94%
PESI Perma-Fix Environmental Services, Inc 3.58 3.58 3.47 3.50 14100 2.94%
ATHE Alterity Therapeutics Ltd 0.35 0.38 0.34 0.35 20300 2.94%
AEG AEGON N 4.86 4.93 4.86 4.92 3437200 2.93%
CMRA Comera Life Sciences Holdings Inc 1.43 1.43 1.32 1.41 24300 2.92%
CDZI Cadiz Inc 2.10 2.22 2.06 2.12 138300 2.91%
VISL Vislink Technologies Inc 0.35 0.36 0.35 0.36 133100 2.86%
CISO Cerberus Cyber Sentinel Corp 2.83 3.00 2.83 2.89 77100 2.85%
WNW Wunong Net Technology Co Ltd 1.42 1.45 1.38 1.45 47100 2.84%
FRBK Republic First Bancorp, Inc 2.49 2.60 2.46 2.58 119500 2.79%
SEEL Seelos Therapeutics Inc 1.08 1.16 1.07 1.11 433800 2.78%
FGF SunAmerica Focused Alpha Growth Fund Inc 2.63 2.63 2.50 2.59 4600 2.78%
BTTX Better Therapeutics Inc 1.52 1.52 1.44 1.49 15900 2.76%
GLTO Galecto Inc 1.53 1.53 1.37 1.50 58300 2.74%
VWE Vintage Wine Estates Inc 3.89 3.89 3.56 3.75 334400 2.74%
BGRY Berkshire Grey Inc 0.75 0.77 0.74 0.75 238600 2.74%
UNCY Unicycive Therapeutics Inc 0.76 0.77 0.70 0.75 107200 2.74%
TOP Zhong Yang Financial Group Ltd 4.35 4.58 4.35 4.52 30600 2.73%
CYXT Cyxtera Technologies Inc 1.81 1.91 1.75 1.89 283200 2.72%
JOB General Employment Enterprises, Inc 0.73 0.77 0.73 0.76 134700 2.70%
SQNS Sequans Communications S A 3.73 3.90 3.54 3.83 163800 2.68%
CANF Can-Fite Biopharma Ltd 0.80 0.80 0.76 0.77 25000 2.67%
ARAV Aravive Inc 1.55 1.61 1.50 1.55 162800 2.65%
BKTI Bk Technologies Inc 2.66 2.81 2.65 2.75 11100 2.61%
MGAM Multimedia Games, Inc 0.79 0.80 0.71 0.79 65900 2.60%
DTIL Precision Biosciences Inc 1.16 1.25 1.15 1.19 447400 2.59%
EFOI Energy Focus, Inc 0.36 0.42 0.36 0.40 73100 2.56%
ASXC Asensus Surgical Inc 0.40 0.41 0.39 0.40 719700 2.56%
JT Jianpu Technology Inc 1.60 1.60 1.60 1.60 17000 2.56%
IONM Assure Holdings Corp 0.40 0.42 0.39 0.40 31900 2.56%
CIA Citizens, Inc 2.72 2.97 2.60 2.81 76100 2.55%
TPST Tempest Therapeutics Inc 1.47 1.67 1.47 1.61 13900 2.55%
BLZE Backblaze Inc 4.80 5.00 4.72 4.87 78600 2.53%
DC Dakota Gold Corp 3.17 3.35 3.17 3.26 115200 2.52%
RDW Redwire Corporation 1.99 2.12 1.98 2.05 117700 2.50%
MBIO Mustang Bio Inc 0.40 0.43 0.40 0.41 214000 2.50%
POAI Predictive Oncology Inc 0.43 0.45 0.40 0.41 127800 2.50%
KIND Nextdoor Holdings Inc 2.01 2.08 1.99 2.07 958500 2.48%
HUGE Fsd Pharma Inc Cl B 0.82 0.84 0.82 0.83 15700 2.47%
DRCT Direct Digital Holdings Inc 2.93 2.93 2.80 2.91 22900 2.46%
VTEX Vtex 3.69 3.88 3.64 3.75 137900 2.46%
NLTX Nile Therapeutics, Inc 0.42 0.45 0.40 0.42 95700 2.44%
EZGO EZGO Technologies Ltd 0.41 0.42 0.39 0.42 24800 2.44%
AREC American Resources Corp 1.25 1.30 1.22 1.28 403000 2.40%
KPTI Karyopharm Therapeut 4.58 4.72 4.50 4.70 1732200 2.40%
HSCS Heart Test Laboratories Inc 1.22 1.31 1.20 1.29 25200 2.38%
ACHL Achilles Therapeutics Plc 1.28 1.42 1.20 1.30 118400 2.36%
JFIN Jiayin Group Inc ADR 2.14 2.21 2.14 2.18 40200 2.35%
JXJT JX Luxventure Limited 0.83 0.88 0.83 0.87 25200 2.35%
USAU U.S. Gold Corp 4.33 4.55 4.31 4.40 18700 2.33%
SURF Surface Oncology Inc 0.84 0.92 0.84 0.88 169200 2.33%
KRON Kronos Bio Inc 1.71 1.78 1.65 1.76 159300 2.33%
NRBO Neurobo Pharmaceuticals Inc 1.97 2.33 1.64 1.77 24626700 2.31%
IRIX IRIDEX Corporation 2.09 2.24 2.01 2.22 14900 2.30%
CANG Cango Inc ADR 1.32 1.35 1.31 1.34 73100 2.29%
HLTH HLTH Corporation 3.05 3.25 3.05 3.13 243900 2.29%
STRN Sutron Corporation 1.35 1.37 1.29 1.35 20600 2.27%
PMN ProMIS Neurosciences Inc. 5.22 5.22 4.95 5.00 9000 2.25%
STCN Steel Connect Inc 1.34 1.38 1.33 1.37 149600 2.24%
SPRU Spruce Power Holding Corporation 0.92 0.93 0.89 0.92 271600 2.22%
MEDS Trxade Group Inc 0.50 0.50 0.46 0.46 18900 2.22%
COEP Coeptis Therapeutics Holdings Inc 1.78 1.90 1.78 1.84 20100 2.22%
PLUR Pluri Inc 0.93 0.94 0.86 0.93 67800 2.20%
YOSH Yoshiharu Global Co 1.43 1.45 1.31 1.40 98500 2.19%
IREN Iris Energy Ltd 1.36 1.45 1.34 1.40 145000 2.19%
THM International Tower Hill Mines Ltd 0.46 0.48 0.45 0.47 122000 2.17%
ARBE Arbe Robotics Ltd 3.25 3.32 3.25 3.30 31300 2.17%
IMNN Imunon Inc 1.41 1.45 1.41 1.41 15300 2.17%
RBT Rubicon Technologies Inc 2.30 2.47 2.27 2.37 53700 2.16%
ONDS Ondas Holdings Inc 2.32 2.45 2.26 2.37 190100 2.16%
WIMI Wimi Hologram Cloud Inc ADR 0.91 0.96 0.90 0.95 430900 2.15%
CIDM Access Integrated Technologies, Inc 0.47 0.48 0.46 0.48 172500 2.13%
QH Quhuo Limited ADR 1.48 1.51 1.35 1.45 80300 2.11%
RNXT RenovoRx Inc 1.91 2.00 1.68 1.94 15600 2.11%
USDP USD Partners LP 3.38 3.43 3.32 3.40 51000 2.10%
PXLW Pixelworks, Inc 1.44 1.47 1.42 1.46 171600 2.10%
AMSC American Superconductor Corporation 3.36 3.54 3.32 3.42 140700 2.09%
MVST Microvast Holdings Inc 1.95 1.99 1.90 1.95 843600 2.09%
BRSH Bruush Oral Care Inc. 0.48 0.51 0.48 0.49 88100 2.08%
UFAB Unique Fabricating Inc 0.49 0.50 0.47 0.49 50800 2.08%
FOXO FOXO Technologies Inc 0.50 0.52 0.46 0.49 190500 2.08%
TIG Trean Insurance Group Inc 2.89 3.01 2.85 2.97 71900 2.06%
NBRV Nabriva Therape Ads 1.99 2.00 1.93 2.00 9800 2.04%
GREE Greenidge Generation Holdings Inc 0.49 0.56 0.48 0.50 265500 2.04%
SRAX Social Reality Inc 1.46 1.52 1.41 1.51 29400 2.03%
SNTI Senti Biosciences Inc. 1.99 2.03 1.93 2.01 79100 2.03%
SAI SAIC, Inc 3.06 3.07 2.75 3.06 11400 2.00%
QUMU Qumu Corp 0.50 0.56 0.50 0.51 74600 2.00%
CHCI Comstock Homebuilding Companies, Inc 4.75 4.75 4.48 4.64 1900 1.98%
UTSI UTStarcom, Inc 4.74 4.89 4.60 4.64 3400 1.98%
POLA Polar Power Inc 1.99 2.10 1.99 2.06 15100 1.98%
INOD Innodata Isogen, Inc 3.02 3.17 3.01 3.11 18900 1.97%
CMCM Cheetah Mobile Inc 2.00 2.21 2.00 2.08 129500 1.96%
ANTE Airnet Technology Inc 0.54 0.54 0.52 0.52 5000 1.96%
VRA Vera Bradley, Inc. 4.60 4.78 4.43 4.69 476700 1.96%
MBOT Microbot Medical Inc 4.30 4.39 4.14 4.18 9000 1.95%
SESN Sesen Bio Inc 0.52 0.55 0.52 0.53 829300 1.92%
MG Mistras Group, Inc. 4.17 4.25 4.07 4.25 22800 1.92%
GHG Greentree Hospitality Group Ltd ADR 3.83 3.89 3.69 3.73 23100 1.91%
BRLT Brilliant Earth Group Inc 4.74 4.99 4.65 4.82 120900 1.90%
LIFE Life Technologies Corp 2.15 2.24 2.11 2.17 138000 1.88%
CLEU China Liberal Education Holdings Ltd 1.07 1.10 1.07 1.09 113600 1.87%
RMNI Rimini Street Inc 3.75 4.02 3.69 3.82 284900 1.87%
NTRB Nutriband Inc 3.60 3.90 3.60 3.82 8600 1.87%
SIDU Sidus Space Inc 1.56 1.65 1.56 1.64 64800 1.86%
CASA Mexican Restaurants, Inc. 2.69 2.76 2.69 2.75 319200 1.85%
FINV Finvolution Group 4.87 4.98 4.77 4.96 1381800 1.85%
LEDS SemiLEDs Corporation 2.25 2.31 1.99 2.22 56900 1.83%
AYLA Ayala Pharmaceuticals Inc 0.53 0.59 0.53 0.56 26500 1.82%
WHLR Wheeler Real Estate 1.65 1.68 1.65 1.68 1800 1.82%
NA Nano Labs Ltd 1.10 1.20 1.08 1.12 42300 1.82%
WDH Waterdrop Inc 2.21 2.30 2.10 2.25 371800 1.81%
MICT Micronet Enertec Tec 1.11 1.14 1.08 1.13 215700 1.80%
AVYA Avaya Holdings Corp 1.10 1.19 1.10 1.14 1170100 1.79%
AYRO Ayro Inc 0.57 0.58 0.55 0.57 78500 1.79%
SVVC Firsthand Technology 1.13 1.19 1.13 1.15 6400 1.77%
CLPS Clps Incorp 1.13 1.19 1.13 1.15 33700 1.77%
LITB Lightinthebox Holding CO Ltd 1.14 1.20 1.14 1.16 25200 1.75%
GENE Genetic Technologies Limited (ADR) 1.13 1.16 1.13 1.16 20900 1.75%
AUPH Aurinia Pharm Ord 4.56 4.75 4.51 4.68 1388900 1.74%
DSX Diana Shipping Inc 3.45 3.60 3.45 3.54 614400 1.72%
AGE Agex Therapeutics Inc 0.58 0.59 0.58 0.59 2800 1.72%
JWEL Jowell Global Ltd 0.60 0.63 0.59 0.59 286900 1.72%
ITRM Iterum Therapeutics Plc 1.16 1.21 1.16 1.19 18200 1.71%
ATY AcuityAds Holdings Inc 1.77 1.81 1.76 1.78 31600 1.71%
OUST Ouster Inc 1.15 1.25 1.13 1.19 505400 1.71%
MTMT Mega Matrix Corp 1.77 1.86 1.75 1.81 43000 1.69%
KRKR 36Kr Holdings Inc ADR 1.20 1.28 1.20 1.21 104300 1.68%
CBAT Cbak Energy Technology Inc 1.22 1.23 1.19 1.21 88200 1.68%
GIPR Generation Income Properties Inc 4.80 4.86 4.71 4.86 35000 1.67%
HOFV Hall of Fame Resort & Ent CO 0.60 0.63 0.60 0.61 169300 1.67%
TLSA Tiziana Life Sciences Plc ADR 0.58 0.64 0.58 0.61 25100 1.67%
GIGM GigaMedia Limited 1.20 1.22 1.18 1.22 15400 1.67%
NISN NiSun International Enterprise Development Group Co Ltd 0.62 0.64 0.60 0.62 108200 1.64%
OSS One Stop Systems Inc 3.02 3.16 3.00 3.09 32500 1.64%
DALN DallasNews Corporation 4.29 4.35 4.24 4.34 10500 1.64%
ETON Eton Pharmaceutcials Inc 3.06 3.19 3.03 3.12 26000 1.63%
LSAK Lesaka Technologies Inc 3.75 3.86 3.69 3.76 23800 1.62%
AEHL Antelope Enterprise Hldg Ltd 0.67 0.67 0.59 0.63 51500 1.61%
SLS Seligman Lasalle Intl Real Est Fund Inc 2.50 2.56 2.45 2.52 73400 1.61%
CREX Creative Realities Inc 0.61 0.63 0.59 0.63 17400 1.61%
ZKIN Zk International Group CO Ltd 0.61 0.63 0.59 0.63 11700 1.61%
OXSQ Oxford Square Capital Corp 3.14 3.20 3.14 3.18 51400 1.60%
REUN Reunion Neuroscience Inc 1.25 1.31 1.24 1.27 6000 1.60%
CTSO Cytosorbents Cor 1.30 1.40 1.25 1.27 62600 1.60%
LMFA Lm Funding America Inc 0.62 0.64 0.61 0.64 41700 1.59%
VHC VirnetX Holding Corporation 1.28 1.28 1.24 1.28 125000 1.59%
FGB First Trust Spclty Fin & Fncl Opptnts Fd 3.15 3.20 3.15 3.20 52400 1.59%
JOAN JOANN Inc 4.43 4.75 4.30 4.54 129000 1.57%
ADXN Addex Therapeutics Ltd ADR 0.67 0.69 0.63 0.65 110500 1.56%
PLBY PLBY Group Inc 3.81 3.93 3.74 3.91 1032100 1.56%
EVK Ever-Glory International Group, Inc 0.62 0.67 0.62 0.65 10200 1.56%
ARAY Accuray Incorporated 1.92 2.00 1.92 1.97 197400 1.55%
ICMB Investcorp Credit Management Bdc Inc 4.00 4.09 3.95 4.02 19300 1.52%
BEDU Bright Scholar Education Holdings Ltd 2.64 2.71 2.57 2.69 3900 1.51%
CS Credit Suisse Group AG (ADR) 3.39 3.47 3.37 3.37 27363400 1.51%
MOB Mobilicom Limited 1.27 1.35 1.21 1.35 39800 1.50%
PTN Palatin Technologies, Inc 3.30 3.51 3.17 3.39 15300 1.50%
ANGI Homeservices Inc 1.99 2.04 1.95 2.03 901800 1.50%
FREQ Frequency Therapeutics Inc 2.01 2.10 2.01 2.04 42900 1.49%
SHPH Shuttle Pharmaceuticals Holdings Inc 2.63 2.80 2.15 2.75 1161900 1.48%
PLM PolyMet Mining Corp 2.70 2.87 2.70 2.77 60000 1.47%
USX U.S. Xpress Enterprises Inc Cl A 2.06 2.25 2.01 2.09 122200 1.46%
CIG Companhia Energetica Minas Gerais (ADR) 2.07 2.11 2.07 2.09 4671900 1.46%
BLIN Bridgeline Digital Inc 1.40 1.45 1.38 1.42 67200 1.43%
SKYX SQL Technologies Corp 2.05 2.22 1.90 2.13 304700 1.43%
ELOX Eloxx Pharmaceuticals Inc 2.83 3.01 2.82 2.85 8800 1.42%
PPSI Pioneer Pwr Sol 2.86 2.90 2.81 2.89 81100 1.40%
DRIO Dario Health Corp 4.30 4.47 4.17 4.36 98600 1.40%
SILO SILO Pharma Inc 3.32 3.65 3.32 3.65 1900 1.39%
NTIP Network-1 Sec Solu 2.18 2.20 2.16 2.20 7300 1.38%
RHE Regional Health Properties 2.88 3.20 2.75 2.94 24300 1.38%
OCFT Oneconnect Financial Technology CO Ltd America 0.74 0.87 0.73 0.76 778800 1.33%
GSIT GSI Technology, Inc 2.23 2.35 2.23 2.30 24100 1.32%
CMAX CareMax Inc 3.01 3.20 2.99 3.10 351800 1.31%
ZDGE Zedge Inc Cl B 2.31 2.42 2.28 2.34 41500 1.30%
ADD Color Star Technology Co Ltd 0.80 0.81 0.76 0.78 57400 1.30%
RAAS Cloopen Group Holding Ltd 0.78 0.82 0.78 0.79 217800 1.28%
NBTX Nanobiotix 4.00 4.00 4.00 4.00 200 1.27%
TRT Trio-Tech International 4.75 4.80 4.73 4.80 2200 1.27%
FUSN Fusion Pharmaceuticals Inc 2.50 2.50 2.30 2.43 45000 1.25%
NLS Nautilus, Inc 1.63 1.64 1.58 1.63 111900 1.24%
HYZN Hyzon Motors Inc 1.62 1.66 1.58 1.65 291200 1.23%
TAOP Taoping Inc 0.83 0.89 0.81 0.82 176800 1.23%
GRTX Galera Therapeutics Inc 1.66 1.70 1.63 1.66 58300 1.22%
SGLY Singularity Future Technology Ltd 0.85 0.89 0.84 0.84 47600 1.20%
STSA Sterling Financial Corporation 0.95 0.95 0.85 0.87 139300 1.16%
TLS Telos Corp 4.33 4.47 4.31 4.37 581800 1.16%
EMAN eMagin Corporation 0.85 0.88 0.84 0.87 135100 1.16%
BWAY Brainsway Ltd ADR 1.72 1.79 1.72 1.78 52100 1.14%
GRIL Muscle Maker Inc 0.93 0.98 0.78 0.89 1498900 1.14%
AXLA Axcella Health Inc 0.95 0.95 0.85 0.89 159200 1.14%
DTST Data Storage Corp 1.82 1.86 1.80 1.80 1200 1.12%
DNA DNA - 1.78 1.89 1.76 1.82 19968800 1.11%
MEGL Magic Empire Global Ltd 1.86 2.09 1.79 1.84 373500 1.10%
OCC Optical Cable Corp 3.76 3.76 3.76 3.76 600 1.08%
RDFN Redfin Corp 4.71 4.91 4.54 4.78 2157900 1.06%
UBX Unity Biotechnology Inc 2.85 3.03 2.80 2.88 165000 1.05%
KTTA Pasithea Therapeutics Corp 0.96 0.99 0.90 0.98 106500 1.03%
STRR Star Equity Holdings Inc 1.00 1.00 0.96 0.98 23000 1.03%



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days