Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CELU |
|
Celularity Inc |
1.47 |
5.22 |
1.47 |
3.09 |
46527200 |
113.10% |
WBUY |
|
Webuy Global Ltd |
0.32 |
0.58 |
0.22 |
0.23 |
1489177000 |
109.09% |
ATCH |
|
AtlasClear Holdings Inc |
0.30 |
0.45 |
0.25 |
0.28 |
167535500 |
55.56% |
SVMH |
|
SRIVARU Holding Ltd. |
0.02 |
0.03 |
0.02 |
0.03 |
25872300 |
50.00% |
NMHI |
|
Natures Miracle Holding Inc. |
0.12 |
0.44 |
0.11 |
0.15 |
419648400 |
50.00% |
BNOX |
|
Bionomics Ltd. |
0.32 |
0.40 |
0.29 |
0.38 |
13708000 |
35.71% |
FREY |
|
FREYR Battery |
1.85 |
2.40 |
1.81 |
2.35 |
24811500 |
34.29% |
JYD |
|
Jayud Global Logistics Ltd |
0.79 |
1.02 |
0.78 |
1.02 |
70400 |
34.21% |
PBM |
|
Pacific Booker Minerals Inc Ordinary Shares |
0.07 |
0.08 |
0.06 |
0.08 |
12521500 |
33.33% |
MDJH |
|
Mdjm Ltd |
0.25 |
0.25 |
0.17 |
0.20 |
173894600 |
33.33% |
CDTG |
|
CDT Environmental Technology Investment Holdings Ltd |
3.17 |
4.03 |
3.14 |
4.03 |
94800 |
32.13% |
UMAC |
|
Unusual Machines Inc |
1.94 |
2.49 |
1.89 |
2.49 |
263200 |
31.05% |
QBTS |
|
D-Wave Quantum Inc |
1.13 |
1.47 |
1.13 |
1.46 |
21044100 |
29.20% |
ENSC |
|
Ensysce Biosciences Inc |
0.66 |
0.98 |
0.66 |
0.70 |
144363900 |
27.27% |
EJH |
|
E-Home Household Service Holdings Ltd |
0.76 |
0.94 |
0.76 |
0.94 |
1978800 |
27.03% |
OM |
|
Outset Medical Inc |
0.67 |
0.93 |
0.66 |
0.78 |
5174800 |
25.81% |
SMCX |
|
Defiance Daily Target 2X Long Smci ETF
|
1.51 |
1.94 |
1.46 |
1.91 |
18154100 |
25.66% |
IHRT |
|
Iheartmedia Inc |
2.25 |
2.84 |
2.11 |
2.18 |
8825600 |
25.29% |
QUBT |
|
Quantum Computing Inc |
1.08 |
1.38 |
1.08 |
1.35 |
7903600 |
25.00% |
ZONE |
|
CleanCore Solutions Inc. |
1.39 |
1.77 |
1.36 |
1.67 |
123500 |
22.79% |
NCNC |
|
noco-noco Inc |
0.10 |
0.12 |
0.09 |
0.11 |
8838200 |
22.22% |
DUO |
|
Fangdd Network Group Ltd ADR |
1.27 |
1.73 |
1.22 |
1.38 |
32712300 |
22.12% |
GV |
|
The Goldfield Corporation |
1.24 |
1.68 |
1.18 |
1.50 |
1509200 |
21.95% |
API |
|
Advanced Photonix, Inc |
3.44 |
3.82 |
3.44 |
3.78 |
2817300 |
21.94% |
TANH |
|
Tantech Holdings |
0.15 |
0.17 |
0.15 |
0.17 |
9211000 |
21.43% |
CYN |
|
City National Corporation |
5.60 |
5.82 |
4.07 |
4.70 |
31901700 |
21.13% |
LGMK |
|
LogicMark Inc |
0.11 |
0.15 |
0.11 |
0.12 |
58250200 |
20.00% |
XXII |
|
22nd Century Group Inc |
0.10 |
0.13 |
0.10 |
0.12 |
15151500 |
20.00% |
LDTC |
|
LeddarTech Holdings Inc |
0.25 |
0.33 |
0.25 |
0.30 |
956300 |
20.00% |
CNF |
|
Cnfinance Holdings Ltd ADR |
1.14 |
1.32 |
1.14 |
1.32 |
93500 |
20.00% |
AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
1.32 |
1.66 |
1.31 |
1.63 |
447500 |
19.85% |
CDIO |
|
Cardio Diagnostics Holdings Inc |
0.37 |
0.46 |
0.33 |
0.43 |
9492800 |
19.44% |
APVO |
|
Aptevo Therapeutics Inc |
0.26 |
0.32 |
0.26 |
0.31 |
7608900 |
19.23% |
RGTI |
|
Rigetti Computing Inc |
1.22 |
1.47 |
1.21 |
1.43 |
12460000 |
19.17% |
PLRZ |
|
|
1.06 |
1.28 |
1.06 |
1.20 |
398200 |
18.81% |
ADN |
|
Advent Technologies Holdings Inc |
3.12 |
4.10 |
3.12 |
3.85 |
348600 |
17.74% |
OCFT |
|
Oneconnect Financial Technology CO Ltd America |
2.52 |
3.04 |
2.52 |
2.94 |
118600 |
17.13% |
BPT |
|
BP Prudhoe Bay Royalty Trust |
1.14 |
1.37 |
1.14 |
1.31 |
494400 |
16.96% |
VNET |
|
21Vianet Group Inc |
3.41 |
3.85 |
3.37 |
3.84 |
1630800 |
16.72% |
HOLO |
|
MicroCloud Hologram Inc |
2.61 |
3.09 |
2.56 |
3.01 |
3933800 |
16.67% |
STEC |
|
STEC, Inc |
1.07 |
1.47 |
1.07 |
1.22 |
324100 |
16.19% |
SAIH |
|
Saiheat Limited
|
1.02 |
1.24 |
1.02 |
1.22 |
473600 |
16.19% |
MGLD |
|
Marygold Companies Inc (The) |
1.30 |
1.30 |
1.30 |
1.30 |
300 |
16.07% |
NTRP |
|
Neurotrope Inc |
1.51 |
1.74 |
1.50 |
1.74 |
22200 |
16.00% |
GIFT |
|
Rde Inc
|
1.46 |
1.84 |
1.46 |
1.74 |
72200 |
16.00% |
AUST |
|
Austin Gold Corp |
2.33 |
2.85 |
2.33 |
2.70 |
267700 |
15.88% |
TGB |
|
Taseko Mines Limited (USA) |
2.30 |
2.57 |
2.25 |
2.56 |
7668400 |
15.84% |
RVSN |
|
RADVISION LTD |
0.46 |
0.53 |
0.45 |
0.52 |
729800 |
15.56% |
CGBS |
|
Crown Lng Holdings Limited
|
0.33 |
0.39 |
0.33 |
0.38 |
981500 |
15.15% |
BLND |
|
Blend Labs Inc |
3.87 |
4.45 |
3.70 |
4.44 |
6858600 |
15.03% |
EHGO |
|
Eshallgo Inc Cl A
|
3.64 |
4.00 |
3.39 |
3.46 |
49600 |
14.95% |
ATAI |
|
ATA Inc |
1.22 |
1.51 |
1.22 |
1.35 |
4657200 |
14.41% |
CRGO |
|
Freightos Ltd |
1.60 |
1.70 |
1.47 |
1.67 |
131600 |
14.38% |
MRKR |
|
Marker Therapeutics Inc |
3.94 |
4.40 |
3.80 |
4.29 |
50800 |
14.10% |
UNCY |
|
Unicycive Therapeutics Inc |
0.50 |
0.60 |
0.50 |
0.57 |
3211700 |
14.00% |
RAPT |
|
Rapt Therapeutics Inc |
2.74 |
3.17 |
2.61 |
3.10 |
594600 |
13.97% |
BNAI |
|
Brand Engagement Network Inc |
0.89 |
0.98 |
0.79 |
0.98 |
256200 |
13.95% |
CHRS |
|
Charming Shoppes, Inc |
0.80 |
0.96 |
0.76 |
0.82 |
9453700 |
13.89% |
SGMO |
|
Sangamo Biosciences, Inc |
2.50 |
2.97 |
2.44 |
2.81 |
15340000 |
13.77% |
NXL |
|
Nexalin Technology Inc |
3.00 |
3.52 |
2.83 |
3.40 |
1541000 |
13.71% |
LICY |
|
Li-Cycle Holdings Corp |
3.26 |
4.00 |
3.00 |
3.61 |
3684200 |
13.52% |
AUTL |
|
Autolus Therapeutics Plc ADR |
3.66 |
4.06 |
3.63 |
4.04 |
1198700 |
13.17% |
PEV |
|
Phoenix Motor Inc |
0.38 |
0.44 |
0.38 |
0.43 |
663900 |
13.16% |
ALBT |
|
Avalon GloboCare Corp |
2.98 |
3.57 |
2.98 |
3.44 |
202900 |
13.16% |
INBS |
|
Intelligent Bio Solutions Inc |
1.62 |
1.90 |
1.53 |
1.72 |
471300 |
13.16% |
CARA |
|
Cara Therapeutics |
0.32 |
0.36 |
0.31 |
0.35 |
2847600 |
12.90% |
IPA |
|
ImmunoPrecise Antibodies Ltd |
0.39 |
0.46 |
0.39 |
0.44 |
251500 |
12.82% |
STBX |
|
Starbox Group Holdings Ltd |
1.20 |
1.37 |
1.14 |
1.34 |
340100 |
12.61% |
SPI |
|
Capped Leveraged Index Return Notes |
0.35 |
0.37 |
0.33 |
0.36 |
145500 |
12.50% |
CTM |
|
Castellum Inc |
0.17 |
0.19 |
0.17 |
0.18 |
5444500 |
12.50% |
EVTL |
|
Vertical Aerospace Ltd |
3.67 |
4.20 |
3.67 |
4.15 |
69300 |
12.47% |
KC |
|
Kingsoft Cloud Holdings Limited ADR |
4.04 |
4.30 |
4.04 |
4.23 |
4330600 |
12.20% |
POET |
|
POET Technologies Inc |
3.90 |
4.26 |
3.84 |
4.23 |
2119000 |
12.20% |
CREV |
|
Carbon Revolution Public Ltd. Co. |
2.94 |
3.76 |
2.94 |
3.59 |
75800 |
12.19% |
TNYA |
|
Tenaya Therapeutics Inc |
2.34 |
2.80 |
2.29 |
2.50 |
6739100 |
12.11% |
NFGC |
|
New Found Gold Corp |
2.21 |
2.44 |
2.12 |
2.37 |
1049300 |
11.79% |
DDC |
|
DDC Enterprise Ltd. |
0.16 |
0.20 |
0.16 |
0.19 |
1032200 |
11.76% |
NVNI |
|
Nvni Group Ltd |
1.00 |
1.22 |
1.00 |
1.17 |
9400 |
11.43% |
JDZG |
|
Jiade Ltd. |
0.80 |
0.93 |
0.80 |
0.88 |
227700 |
11.39% |
AGFY |
|
Agrify Corp |
4.35 |
5.03 |
4.20 |
4.80 |
285300 |
11.37% |
TDUP |
|
ThredUp Inc |
0.88 |
1.06 |
0.85 |
0.98 |
2412200 |
11.36% |
ADV |
|
Advantage Solutions Inc |
3.25 |
3.74 |
2.92 |
3.73 |
955400 |
11.34% |
IMG |
|
|
0.62 |
0.74 |
0.62 |
0.69 |
419400 |
11.29% |
ISPC |
|
iSpecimen Inc |
4.92 |
5.14 |
4.09 |
4.94 |
4178200 |
11.26% |
VFF |
|
Village Farms Intl |
0.83 |
0.91 |
0.81 |
0.89 |
820800 |
11.25% |
RYDE |
|
Ryde Group Ltd. |
0.47 |
0.52 |
0.45 |
0.50 |
427800 |
11.11% |
HAO |
|
Claymore/AlphaShares China Small Cap ETF |
0.18 |
0.20 |
0.18 |
0.20 |
4382300 |
11.11% |
BSFC |
|
Blue Star Foods Corp |
0.28 |
0.35 |
0.28 |
0.30 |
2660600 |
11.11% |
ZVIA |
|
Zevia PBC |
1.10 |
1.20 |
1.06 |
1.20 |
723000 |
11.11% |
ARBB |
|
ARB IOT Group Ltd |
0.71 |
0.92 |
0.65 |
0.90 |
4810100 |
11.11% |
LGHL |
|
Lion Group Holding Ltd ADR |
0.18 |
0.21 |
0.18 |
0.20 |
6659000 |
11.11% |
HIVE |
|
HIVE Blockchain Technologies Ltd |
4.01 |
4.59 |
4.01 |
4.52 |
7762400 |
11.06% |
GTI |
|
GrafTech International Ltd |
2.38 |
3.00 |
2.38 |
2.56 |
150700 |
10.82% |
EPOW |
|
Sunrise New Energy Co. Ltd |
0.91 |
1.03 |
0.91 |
1.03 |
16200 |
10.75% |
QMCO |
|
Quantum Corp |
4.51 |
5.06 |
4.45 |
4.95 |
56700 |
10.74% |
MNY |
|
MoneyHero Ltd |
1.09 |
1.27 |
1.09 |
1.24 |
92900 |
10.71% |
SOND |
|
Sonder Holdings Inc |
2.46 |
2.71 |
2.41 |
2.71 |
47400 |
10.61% |
GLYC |
|
Glycomimetics Inc |
0.38 |
0.44 |
0.38 |
0.42 |
3845700 |
10.53% |
GEVO |
|
Gevo Inc |
1.74 |
1.97 |
1.73 |
1.90 |
12213600 |
10.47% |
LXEH |
|
Lixiang Education Holding Co. Ltd American Depo |
2.49 |
2.65 |
2.30 |
2.56 |
21800 |
10.34% |
LKCO |
|
Luokung Technology Corp |
1.58 |
1.77 |
1.58 |
1.74 |
20500 |
10.13% |
NCL |
|
Nuveen Insured CA Premium Inc Fd II Inc |
0.20 |
0.23 |
0.20 |
0.22 |
17089400 |
10.00% |
VNRX |
|
Volitionrx Ltd |
0.61 |
0.69 |
0.58 |
0.66 |
268500 |
10.00% |
ATIF |
|
Atif Holdings Ltd |
0.79 |
0.90 |
0.79 |
0.88 |
4300 |
10.00% |
BIVI |
|
Biovie Inc |
2.65 |
2.80 |
2.60 |
2.65 |
3724800 |
9.96% |
PRE |
|
PartnerRe Ltd |
4.37 |
4.60 |
4.24 |
4.43 |
4100 |
9.93% |
EVO |
|
Eaton Vance Ohio Municipal Income Trust |
4.24 |
4.28 |
4.19 |
4.25 |
978200 |
9.82% |
SIDU |
|
Sidus Space Inc |
2.31 |
2.49 |
2.16 |
2.46 |
514500 |
9.82% |
CETY |
|
Clean Energy Technologies Inc |
0.88 |
1.05 |
0.88 |
1.01 |
66100 |
9.78% |
CNEY |
|
CN Energy Group Inc |
0.41 |
0.48 |
0.41 |
0.45 |
320200 |
9.76% |
NCPL |
|
Netcapital Inc |
1.64 |
1.87 |
1.55 |
1.80 |
375100 |
9.76% |
UBXG |
|
U-BX Technology Ltd. |
0.31 |
0.38 |
0.31 |
0.34 |
1153200 |
9.68% |
KIND |
|
Nextdoor Holdings Inc |
2.62 |
3.00 |
2.62 |
2.84 |
3983500 |
9.65% |
TRSG |
|
Tungray Technologies Inc |
2.49 |
2.50 |
2.32 |
2.50 |
3000 |
9.65% |
TOVX |
|
Theriva Biologics Inc |
1.98 |
2.22 |
1.95 |
2.16 |
643400 |
9.64% |
LIQT |
|
Liqtech International Inc |
1.92 |
1.96 |
1.92 |
1.95 |
4900 |
9.55% |
RXT |
|
Rackspace Technology Inc |
2.63 |
2.90 |
2.63 |
2.87 |
1022200 |
9.54% |
BCG |
|
Binah Capital Group Inc. |
2.00 |
2.20 |
1.99 |
2.19 |
2200 |
9.50% |
BBAI |
|
BigBear.ai Holdings Inc |
1.60 |
1.77 |
1.59 |
1.74 |
7349800 |
9.43% |
IMMX |
|
Immix Biopharma Inc |
1.56 |
1.78 |
1.53 |
1.75 |
90900 |
9.38% |
NUWE |
|
Nuwellis Inc |
1.57 |
1.84 |
1.56 |
1.76 |
501700 |
9.32% |
BURU |
|
Nuburu Inc |
0.44 |
0.47 |
0.42 |
0.47 |
4056000 |
9.30% |
KLTR |
|
Kaltura Inc |
1.81 |
2.05 |
1.75 |
1.89 |
880500 |
9.25% |
SXTP |
|
60 Degrees Pharmaceuticals Inc |
1.00 |
1.14 |
1.00 |
1.07 |
204300 |
9.18% |
CXAI |
|
CXApp Inc |
1.45 |
1.69 |
1.45 |
1.55 |
1061100 |
9.15% |
OCGN |
|
Ocugen Inc |
1.07 |
1.10 |
1.04 |
1.08 |
5266200 |
9.09% |
MRNS |
|
Marinus Pharma CS |
0.33 |
0.37 |
0.33 |
0.36 |
2473600 |
9.09% |
LGCB |
|
Linkage Global Inc. |
0.22 |
0.27 |
0.21 |
0.24 |
2336100 |
9.09% |
ACHR |
|
Archer Aviation Inc |
3.40 |
3.65 |
3.35 |
3.50 |
29346100 |
9.03% |
GNPX |
|
Genprex Inc |
1.60 |
1.79 |
1.55 |
1.69 |
836100 |
9.03% |
MRSN |
|
Mersana Therapeutics Inc |
2.37 |
2.66 |
2.36 |
2.55 |
1942100 |
8.97% |
YI |
|
111 Inc ADR |
0.72 |
0.74 |
0.68 |
0.73 |
136800 |
8.96% |
MIST |
|
Milestone Pharmaceuticals Inc |
1.85 |
2.10 |
1.85 |
1.95 |
1757400 |
8.94% |
VERI |
|
Veritone Inc |
3.36 |
3.71 |
3.34 |
3.66 |
714700 |
8.93% |
GFAI |
|
Guardforce AI Co Ltd |
1.02 |
1.15 |
1.02 |
1.10 |
308500 |
8.91% |
LX |
|
Lexinfintech Holdings Ltd |
3.81 |
3.96 |
3.61 |
3.91 |
4483000 |
8.91% |
DHX |
|
DICE HOLDINGS, INC |
1.69 |
1.86 |
1.69 |
1.84 |
245000 |
8.88% |
RPID |
|
Rapid Micro Biosystems Inc |
1.14 |
1.34 |
1.05 |
1.24 |
266000 |
8.77% |
RR |
|
Richtech Robotics Inc. |
0.57 |
0.63 |
0.56 |
0.62 |
2081700 |
8.77% |
POLA |
|
Polar Power Inc |
0.46 |
0.50 |
0.46 |
0.50 |
171400 |
8.70% |
HSAI |
|
Hesai Group |
4.38 |
4.71 |
4.38 |
4.65 |
591900 |
8.64% |
ANL |
|
Adlai Nortye Ltd. |
2.41 |
2.60 |
2.36 |
2.52 |
23200 |
8.62% |
CTXR |
|
Citius Pharmaceuticals Inc |
0.36 |
0.42 |
0.36 |
0.38 |
2995500 |
8.57% |
AMTX |
|
Aemetis Inc |
2.79 |
3.13 |
2.76 |
3.04 |
512500 |
8.57% |
PSNY |
|
Polestar Automotive Holding UK PLC |
1.20 |
1.30 |
1.20 |
1.27 |
4557800 |
8.55% |
AMBO |
|
Ambow Education Holding Ltd |
1.27 |
1.48 |
1.27 |
1.40 |
14400 |
8.53% |
SILO |
|
SILO Pharma Inc |
1.17 |
1.29 |
1.12 |
1.28 |
263500 |
8.47% |
OPTN |
|
Optinose Inc |
0.70 |
0.80 |
0.69 |
0.77 |
387900 |
8.45% |
PWM |
|
Prestige Wealth Inc |
0.84 |
0.91 |
0.83 |
0.90 |
33800 |
8.43% |
VRAX |
|
Virax Biolabs Group Ltd |
1.88 |
2.08 |
1.88 |
2.06 |
196300 |
8.42% |
ACRS |
|
Aclaris Therapts |
2.27 |
2.55 |
2.26 |
2.45 |
1005100 |
8.41% |
CCG |
|
Campus Crest Communities Inc |
0.87 |
0.94 |
0.85 |
0.91 |
334300 |
8.33% |
APLM |
|
Apollomics Inc |
0.12 |
0.15 |
0.12 |
0.13 |
7507700 |
8.33% |
VLN |
|
Valens Semiconductor Ltd |
1.79 |
1.95 |
1.76 |
1.95 |
215200 |
8.33% |
UGRO |
|
Urban-gro Inc |
1.44 |
1.61 |
1.44 |
1.57 |
12800 |
8.28% |
FENG |
|
Phoenix New Media Ltd |
2.47 |
2.74 |
2.47 |
2.62 |
9700 |
8.26% |
EOSE |
|
Eos Energy Enterprises Inc |
2.65 |
2.87 |
2.58 |
2.76 |
8741500 |
8.24% |
NOTV |
|
Inotiv Inc |
2.43 |
2.85 |
2.40 |
2.63 |
621200 |
8.23% |
EMKR |
|
EMCORE Corporation |
2.21 |
2.40 |
2.19 |
2.37 |
239600 |
8.22% |
RERE |
|
AiHuiShou International Co Ltd |
2.50 |
2.66 |
2.50 |
2.64 |
614600 |
8.20% |
UAMY |
|
U S Antimony Corp |
0.62 |
0.70 |
0.61 |
0.66 |
536300 |
8.20% |
IDN |
|
Intelli-Check - Mobilisa, Inc |
2.49 |
2.84 |
2.49 |
2.65 |
142100 |
8.16% |
ILLR |
|
Triller Group Inc
|
3.64 |
4.16 |
3.56 |
4.13 |
674800 |
8.12% |
BTOG |
|
China Xiangtai Food Co Ltd |
1.85 |
2.01 |
1.85 |
2.00 |
47400 |
8.11% |
REI |
|
Ring Energy Inc |
1.65 |
1.77 |
1.63 |
1.74 |
5482300 |
8.07% |
CLIK |
|
Click Holdings Ltd
|
1.66 |
1.90 |
1.66 |
1.89 |
42600 |
8.00% |
NAOV |
|
Nanovibronix Inc |
0.65 |
0.69 |
0.65 |
0.68 |
141800 |
7.94% |
CUE |
|
Cue Biopharma Inc |
1.65 |
1.90 |
1.59 |
1.78 |
834500 |
7.88% |
CNET |
|
Chinanet Online Holdings Inc |
1.79 |
2.05 |
1.72 |
1.93 |
118600 |
7.82% |
CHNR |
|
China Natural Resources Inc |
0.64 |
0.73 |
0.63 |
0.69 |
50900 |
7.81% |
POAI |
|
Predictive Oncology Inc |
0.78 |
0.89 |
0.73 |
0.83 |
145800 |
7.79% |
SRFM |
|
Surf Air Mobility Inc |
1.80 |
1.98 |
1.78 |
1.94 |
161500 |
7.78% |
EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.87 |
0.98 |
0.87 |
0.97 |
48300 |
7.78% |
BCAB |
|
BioAtla Inc |
2.06 |
2.36 |
2.02 |
2.22 |
2095100 |
7.77% |
DADA |
|
Dada Nexus Limited ADR |
1.77 |
1.84 |
1.75 |
1.81 |
1533300 |
7.74% |
WKHS |
|
Workhorse Grp |
0.78 |
0.89 |
0.76 |
0.84 |
3314500 |
7.69% |
MWG |
|
MORGAN ST CAP TR IV |
0.26 |
0.29 |
0.26 |
0.28 |
163300 |
7.69% |
SLXN |
|
Silexion Therapeutics Corp
|
0.26 |
0.28 |
0.26 |
0.28 |
400800 |
7.69% |
XBIO |
|
Xenetic Biosciences Inc |
3.68 |
3.99 |
3.62 |
3.94 |
15300 |
7.65% |
ANY |
|
Sphere 3D Corp |
1.20 |
1.34 |
1.17 |
1.28 |
1337800 |
7.56% |
ARBE |
|
Arbe Robotics Ltd |
1.73 |
1.89 |
1.73 |
1.86 |
130000 |
7.51% |
XNET |
|
Xunlei Ltd ADR |
2.05 |
2.16 |
2.03 |
2.15 |
184500 |
7.50% |
ONVO |
|
Organovo Holdings |
0.40 |
0.46 |
0.40 |
0.43 |
67400 |
7.50% |
SLSR |
|
Solaris Resources Inc |
2.29 |
2.44 |
2.29 |
2.44 |
24300 |
7.49% |
MKDW |
|
Mkdwell Tech Inc
|
1.07 |
1.28 |
1.01 |
1.15 |
60100 |
7.48% |
ETH |
|
Ethan Allen Interiors Inc |
2.65 |
2.75 |
2.62 |
2.74 |
33900000 |
7.45% |
MSOX |
|
Advisorshares Trust |
1.03 |
1.06 |
0.94 |
1.01 |
7317400 |
7.45% |
LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.22 |
1.35 |
1.18 |
1.30 |
4369900 |
7.44% |
HOVR |
|
New Horizon Aircraft Ltd |
0.26 |
0.32 |
0.25 |
0.29 |
4356400 |
7.41% |
WKSP |
|
Worksport Ltd |
0.66 |
0.78 |
0.66 |
0.73 |
408600 |
7.35% |
CRDF |
|
Cardiff Oncology Inc |
3.83 |
4.38 |
3.77 |
4.09 |
1826000 |
7.35% |
QSG |
|
QuantaSing Group Ltd |
3.29 |
3.38 |
3.13 |
3.38 |
107100 |
7.30% |
AFMD |
|
Affimed N.V. |
3.65 |
3.98 |
3.61 |
3.83 |
230000 |
7.28% |
HTCO |
|
Hickory Tech Corporation |
1.20 |
1.21 |
1.11 |
1.18 |
64400 |
7.27% |
AMPS |
|
Altus Power Inc |
3.18 |
3.42 |
3.18 |
3.40 |
1332700 |
7.26% |
AIFU |
|
|
1.27 |
1.34 |
1.26 |
1.33 |
76100 |
7.26% |
SEER |
|
Seer Inc |
2.02 |
2.27 |
2.02 |
2.22 |
653200 |
7.25% |
CRDL |
|
Cardiol Therapeutics Inc |
1.90 |
2.24 |
1.90 |
2.07 |
539100 |
7.25% |
VCIG |
|
VCI Global Ltd |
2.18 |
2.47 |
2.01 |
2.37 |
311000 |
7.24% |
PMVP |
|
Pmv Pharmaceuticals Inc |
1.66 |
1.79 |
1.65 |
1.78 |
590400 |
7.23% |
RCAT |
|
Red Cat Holdings Inc |
3.31 |
3.60 |
3.21 |
3.57 |
1118600 |
7.21% |
BNR |
|
Burning Rock Biotech Limited ADR |
3.29 |
3.81 |
3.21 |
3.60 |
44100 |
7.14% |
ALLT |
|
Allot Communications Ltd |
3.64 |
3.91 |
3.61 |
3.90 |
298700 |
7.14% |
AEHL |
|
Antelope Enterprise Hldg Ltd |
0.28 |
0.32 |
0.28 |
0.30 |
902700 |
7.14% |
ATHA |
|
Athira Pharma Inc |
0.71 |
0.78 |
0.69 |
0.75 |
1633400 |
7.14% |
PRFX |
|
Painreform Ltd |
0.55 |
0.60 |
0.52 |
0.60 |
87700 |
7.14% |
GSIW |
|
Garden Stage Ltd |
0.88 |
0.92 |
0.87 |
0.90 |
212100 |
7.14% |
XTKG |
|
X3 Holdings Co Ltd. |
0.14 |
0.15 |
0.14 |
0.15 |
2696300 |
7.14% |
BROG |
|
Brooge Holdings Ltd |
1.51 |
1.66 |
1.51 |
1.66 |
20100 |
7.10% |
YIBO |
|
Planet Image International Ltd |
3.10 |
3.48 |
2.91 |
3.48 |
108100 |
7.08% |
FNGR |
|
FingerMotion Inc |
2.00 |
2.17 |
1.95 |
2.12 |
202800 |
7.07% |
SY |
|
Sybase, Inc |
0.86 |
0.94 |
0.86 |
0.91 |
112000 |
7.06% |
VRPX |
|
Virpax Pharmaceuticals Inc |
0.75 |
0.76 |
0.72 |
0.76 |
45500 |
7.04% |
SKYX |
|
SQL Technologies Corp |
1.30 |
1.37 |
1.28 |
1.37 |
405800 |
7.03% |
YJ |
|
Yunji Inc |
1.61 |
1.71 |
1.61 |
1.68 |
12200 |
7.01% |
PTHL |
|
Pheton Holdings Ltd Cl A
|
4.31 |
4.67 |
4.06 |
4.59 |
151900 |
6.99% |
MTA |
|
Magyar Telekom Plc |
3.53 |
3.73 |
3.45 |
3.68 |
608000 |
6.98% |
UONE |
|
Urban One Inc |
1.52 |
1.56 |
1.41 |
1.55 |
52400 |
6.90% |
SMX |
|
SMX (Security Matters) Public Ltd Co |
0.29 |
0.31 |
0.28 |
0.31 |
2777500 |
6.90% |
XFOR |
|
X4 Pharmaceuticals Inc |
0.58 |
0.65 |
0.58 |
0.62 |
1539000 |
6.90% |
CLDI |
|
Calidi Biotherapeutics Inc |
1.52 |
1.55 |
1.46 |
1.55 |
1550700 |
6.90% |
CNFR |
|
Conifer Holdings |
1.17 |
1.26 |
1.16 |
1.24 |
9900 |
6.90% |
BSLK |
|
Bolt Projects Holdings Inc
|
0.29 |
0.33 |
0.27 |
0.31 |
633500 |
6.90% |
CTOR |
|
Citius Oncology Inc
|
1.22 |
1.31 |
1.18 |
1.26 |
47700 |
6.78% |
NOVA |
|
NovaMed, Inc |
3.56 |
3.95 |
3.44 |
3.65 |
22416800 |
6.73% |
NIU |
|
Niu Technologies ADR |
2.22 |
2.31 |
2.14 |
2.23 |
464700 |
6.70% |
GORO |
|
Gold Resource Corporation |
0.14 |
0.17 |
0.14 |
0.16 |
3088200 |
6.67% |
DNMR |
|
Danimer Scientific Inc |
0.33 |
0.35 |
0.31 |
0.32 |
797200 |
6.67% |
KULR |
|
KULR Technology Group Inc |
0.31 |
0.32 |
0.31 |
0.32 |
3715900 |
6.67% |
NRT |
|
North European Oil Royalty |
4.50 |
4.65 |
4.36 |
4.64 |
81800 |
6.67% |
EDBL |
|
Edible Garden AG Inc |
0.15 |
0.16 |
0.15 |
0.16 |
2080800 |
6.67% |
PET |
|
Wag Group Co |
0.60 |
0.66 |
0.60 |
0.64 |
255100 |
6.67% |
IXHL |
|
Incannex Healthcare Limited |
2.23 |
2.42 |
2.22 |
2.42 |
19200 |
6.61% |
CTNT |
|
Cheetah Net Supply Chain Service Inc |
2.40 |
2.83 |
2.38 |
2.59 |
213800 |
6.58% |
GDC |
|
GD Culture Group Limited |
1.37 |
1.49 |
1.31 |
1.46 |
479400 |
6.57% |
ITRM |
|
Iterum Therapeutics Plc |
1.25 |
1.31 |
1.21 |
1.30 |
856500 |
6.56% |
MOGO |
|
Mogo Inc |
1.06 |
1.14 |
1.06 |
1.14 |
110000 |
6.54% |
SPAI |
|
Safe Pro Group Inc
|
2.15 |
2.15 |
1.98 |
2.12 |
58700 |
6.53% |
STKS |
|
The One Group |
3.69 |
3.93 |
3.65 |
3.92 |
270000 |
6.52% |
NVFY |
|
Nova Lifestyle Inc |
0.93 |
1.00 |
0.90 |
0.98 |
40500 |
6.52% |
CNTY |
|
Century Casinos, Inc |
3.94 |
4.29 |
3.92 |
4.12 |
172600 |
6.46% |
MGNX |
|
Macrogenics |
4.12 |
4.87 |
4.09 |
4.46 |
1477600 |
6.44% |
LFLY |
|
Leafly Holdings Inc |
1.40 |
1.69 |
1.40 |
1.49 |
54300 |
6.43% |
PTN |
|
Palatin Technologies, Inc |
1.10 |
1.18 |
1.08 |
1.16 |
148500 |
6.42% |
BOF |
|
BranchOut Food Inc |
1.54 |
1.69 |
1.54 |
1.66 |
156100 |
6.41% |
LUCD |
|
Lucid Diagnostics Inc |
0.98 |
1.01 |
0.97 |
1.00 |
658300 |
6.38% |
BQ |
|
Boqii Holding Limited ADR |
0.50 |
0.51 |
0.44 |
0.50 |
348300 |
6.38% |
NEOV |
|
NeoVolta Inc |
3.97 |
4.20 |
3.90 |
4.18 |
326300 |
6.36% |
LOOP |
|
LoopNet, Inc |
1.27 |
1.35 |
1.27 |
1.34 |
63000 |
6.35% |
SNES |
|
Senestech Inc |
2.85 |
3.13 |
2.85 |
3.03 |
39300 |
6.32% |
FSI |
|
Flexible Solutions International, Inc |
4.03 |
4.25 |
3.95 |
4.21 |
77600 |
6.31% |
XAIR |
|
Beyond Air Inc |
0.48 |
0.53 |
0.47 |
0.51 |
411300 |
6.25% |
ADD |
|
Color Star Technology Co Ltd |
0.16 |
0.17 |
0.16 |
0.17 |
2083600 |
6.25% |
LDI |
|
LoanDepot Inc |
2.61 |
2.78 |
2.58 |
2.73 |
1354600 |
6.23% |
LITB |
|
Lightinthebox Holding CO Ltd |
2.21 |
2.23 |
2.09 |
2.22 |
9000 |
6.22% |
CENN |
|
Cenntro Electric Group Limited |
1.30 |
1.40 |
1.29 |
1.37 |
220700 |
6.20% |
KNDI |
|
Kandi Technolgies Corp |
1.30 |
1.40 |
1.30 |
1.37 |
119300 |
6.20% |
NAYA |
|
|
0.81 |
0.88 |
0.79 |
0.86 |
55600 |
6.17% |
WAI |
|
|
0.46 |
0.52 |
0.43 |
0.52 |
28200 |
6.12% |
CANG |
|
Cango Inc ADR |
2.94 |
2.96 |
2.80 |
2.96 |
152200 |
6.09% |
NURO |
|
NeuroMetrix, Inc |
3.70 |
4.00 |
3.70 |
3.83 |
31100 |
6.09% |
SENS |
|
Senseonics Holdings |
0.33 |
0.36 |
0.33 |
0.35 |
6581200 |
6.06% |
IOBT |
|
IO Biotech Inc |
1.21 |
1.26 |
1.17 |
1.23 |
189100 |
6.03% |
SLI |
|
SL Industries, Inc |
2.16 |
2.33 |
2.12 |
2.29 |
1630100 |
6.02% |
LSB |
|
LakeShore Biopharma Co Ltd. |
2.01 |
2.35 |
1.98 |
2.30 |
5200 |
5.99% |
IMCC |
|
IM Cannabis Corp |
1.92 |
2.02 |
1.85 |
1.95 |
25700 |
5.98% |
AHG |
|
Akso Health Group |
0.86 |
0.92 |
0.84 |
0.89 |
8000 |
5.95% |
ADIL |
|
Adial Pharmaceuticals Inc |
1.02 |
1.09 |
1.00 |
1.07 |
193100 |
5.94% |
LEXX |
|
Lexaria Bioscience Corp |
2.22 |
2.35 |
2.18 |
2.32 |
181500 |
5.94% |
SDOT |
|
Sadot Group Inc |
2.95 |
3.10 |
2.88 |
3.03 |
31300 |
5.94% |
MOVE |
|
Move Inc |
4.35 |
4.61 |
4.14 |
4.47 |
26000 |
5.92% |
GRRR |
|
Gorilla Technology Group Inc |
4.22 |
4.53 |
4.22 |
4.48 |
395700 |
5.91% |
AIFF |
|
Firefly Neuroscience Inc
|
3.14 |
3.40 |
2.97 |
3.23 |
101300 |
5.90% |
GLE |
|
Global Engine Group Holding Limited
|
4.37 |
4.50 |
4.29 |
4.50 |
13600 |
5.88% |
ACIU |
|
AC Immune S.A. |
3.15 |
3.28 |
3.11 |
3.27 |
79900 |
5.83% |
THCH |
|
TH International Limited |
0.67 |
0.78 |
0.65 |
0.73 |
579100 |
5.80% |
JWEL |
|
Jowell Global Ltd |
1.87 |
2.16 |
1.86 |
2.02 |
14400 |
5.76% |
BHR |
|
Braemar Hotels & Resorts Inc |
2.92 |
3.16 |
2.85 |
3.12 |
558800 |
5.76% |
MMV |
|
Eaton Vance Massachusetts Municipal Income Trust |
0.35 |
0.37 |
0.35 |
0.37 |
16900 |
5.71% |
BNZI |
|
Banzai International Inc |
2.40 |
2.50 |
1.66 |
2.04 |
17745700 |
5.70% |
MTNB |
|
Matinas Biopharma Hl |
0.52 |
0.57 |
0.50 |
0.56 |
85200 |
5.66% |
LU |
|
Lufax Holding Ltd ADR |
2.87 |
2.89 |
2.70 |
2.81 |
4268600 |
5.64% |
BITF |
|
Bitfarms Ltd. |
2.11 |
2.27 |
2.11 |
2.25 |
40686600 |
5.63% |
MJUS |
|
ETF Managers Trust |
1.11 |
1.15 |
1.09 |
1.13 |
82300 |
5.61% |
WAFU |
|
Wah Fu Education Group Ltd |
1.68 |
1.72 |
1.62 |
1.70 |
29100 |
5.59% |
APDN |
|
Applied Dna Scns |
0.20 |
0.21 |
0.19 |
0.19 |
8289600 |
5.56% |
PGEN |
|
Precigen Inc |
0.92 |
1.00 |
0.89 |
0.95 |
1651000 |
5.56% |
BMRA |
|
Biomerica Inc |
0.36 |
0.39 |
0.35 |
0.38 |
157100 |
5.56% |
THM |
|
International Tower Hill Mines Ltd |
0.55 |
0.59 |
0.54 |
0.57 |
87000 |
5.56% |
QNCX |
|
Quince Therapeutics Inc |
1.60 |
1.68 |
1.50 |
1.54 |
221400 |
5.48% |
PROK |
|
ProKidney Corp |
1.85 |
1.94 |
1.80 |
1.93 |
846100 |
5.46% |
KIRK |
|
Kirklands, Inc |
1.64 |
1.78 |
1.64 |
1.74 |
154700 |
5.45% |
ELEV |
|
Elevation Oncology Inc |
0.55 |
0.64 |
0.55 |
0.58 |
1551000 |
5.45% |
IINN |
|
Inspira Technologies Oxy B.H.N. Ltd |
1.34 |
1.40 |
1.33 |
1.36 |
279500 |
5.43% |
MTC |
|
Allied Irish Banks Plc |
0.39 |
0.43 |
0.38 |
0.39 |
1851200 |
5.41% |
DTCK |
|
Davis Commodities Ltd. |
1.13 |
1.20 |
1.10 |
1.17 |
133300 |
5.41% |
PSTX |
|
Poseida Therapeutics Inc |
2.80 |
3.02 |
2.80 |
2.93 |
687700 |
5.40% |
WYY |
|
WidePoint Corporation |
3.81 |
3.94 |
3.73 |
3.91 |
30200 |
5.39% |
LDWY |
|
Lendway Inc |
3.53 |
3.53 |
3.53 |
3.53 |
600 |
5.37% |
PLG |
|
Platinum Group Metals Limited (USA) |
1.70 |
1.79 |
1.63 |
1.77 |
1047400 |
5.36% |
GMM |
|
SPDR S&P Emerging Markets (ETF) |
0.38 |
0.41 |
0.38 |
0.40 |
969800 |
5.26% |
GWAV |
|
Greenwave Technology Solutions Inc |
0.38 |
0.40 |
0.38 |
0.40 |
862900 |
5.26% |
SBEV |
|
Splash Beverage Group Inc |
0.20 |
0.20 |
0.14 |
0.20 |
863000 |
5.26% |
BEDU |
|
Bright Scholar Education Holdings Ltd |
2.00 |
2.00 |
2.00 |
2.00 |
200 |
5.26% |
SVRA |
|
Savara Inc |
3.83 |
4.25 |
3.75 |
4.02 |
2755000 |
5.24% |
BLNK |
|
Blink Charging Company |
1.92 |
2.03 |
1.87 |
2.01 |
4784300 |
5.24% |
CGEN |
|
Compugen Ltd |
1.70 |
1.85 |
1.70 |
1.81 |
426600 |
5.23% |
NGD |
|
New Gold Inc |
2.74 |
2.85 |
2.72 |
2.83 |
12605200 |
5.20% |
DGHI |
|
Digihost Technology Inc |
1.70 |
1.90 |
1.60 |
1.83 |
412900 |
5.17% |
YQ |
|
17 Education & Technology Group Inc |
1.87 |
2.12 |
1.81 |
2.04 |
23200 |
5.15% |
LESL |
|
Leslie's Inc |
2.91 |
3.10 |
2.90 |
3.09 |
3735300 |
5.10% |
SUGP |
|
SU Group Holdings Ltd. |
1.18 |
1.25 |
1.16 |
1.24 |
92600 |
5.08% |
OPEN |
|
OpenTable Inc |
1.83 |
1.92 |
1.81 |
1.87 |
47877400 |
5.06% |
IPSC |
|
Century Therapeutics Inc |
1.38 |
1.57 |
1.35 |
1.46 |
653800 |
5.04% |
GRFX |
|
Graphex Group Limited |
0.20 |
0.24 |
0.20 |
0.21 |
69400 |
5.00% |
MLGO |
|
MicroAlgo Inc |
0.21 |
0.22 |
0.20 |
0.21 |
11620200 |
5.00% |
PTIX |
|
Performance Technologies |
0.59 |
0.63 |
0.59 |
0.63 |
2900 |
5.00% |
ANIX |
|
Anixa Biosciences Inc |
3.43 |
3.69 |
3.42 |
3.62 |
59100 |
4.93% |
PEGY |
|
Pineapple Holdings Inc |
2.94 |
3.25 |
2.94 |
3.20 |
188800 |
4.92% |
GOVX |
|
Geovax Labs |
1.86 |
1.93 |
1.85 |
1.92 |
272800 |
4.92% |
GOTU |
|
Gaotu Techedu Inc |
3.20 |
3.34 |
3.13 |
3.22 |
1694200 |
4.89% |
IBG |
|
Innovation Beverage Group Limited
|
0.64 |
0.68 |
0.62 |
0.65 |
60000 |
4.84% |
VVOS |
|
Vivos Therapeutics Inc |
2.74 |
2.89 |
2.68 |
2.84 |
151700 |
4.80% |
ORKT |
|
Orangekloud Technology Inc Cl A
|
3.95 |
4.02 |
3.25 |
3.94 |
575500 |
4.79% |
TDTH |
|
Trident Digital Tech Holdings Ltd ADR
|
2.60 |
3.00 |
2.54 |
2.63 |
38300 |
4.78% |
BFRG |
|
Bullfrog AI Holdings Inc |
2.53 |
2.74 |
2.50 |
2.63 |
98900 |
4.78% |
MDIA |
|
Mediaco Holding Inc Cl A |
1.25 |
1.36 |
1.25 |
1.32 |
38000 |
4.76% |
AKTX |
|
Akari Therapeutics |
2.28 |
2.43 |
2.28 |
2.43 |
2000 |
4.74% |
BOLD |
|
Boundless Bio Inc. |
3.18 |
3.43 |
3.11 |
3.32 |
49500 |
4.73% |
LFWD |
|
Rewalk Robotics Ltd. |
2.10 |
2.41 |
2.05 |
2.22 |
74800 |
4.72% |
NEGG |
|
Newegg Commerce Inc |
0.62 |
0.68 |
0.62 |
0.67 |
924000 |
4.69% |
VSEE |
|
Vsee Health Inc
|
1.28 |
1.49 |
1.26 |
1.35 |
174900 |
4.65% |
OTRK |
|
Ontrak Inc |
1.82 |
1.82 |
1.75 |
1.80 |
46500 |
4.65% |
FAAS |
|
DigiAsia Corp. |
0.69 |
0.71 |
0.60 |
0.68 |
216100 |
4.62% |
BPTH |
|
Bio-Path Holdings |
0.86 |
0.94 |
0.85 |
0.91 |
73400 |
4.60% |
VZLA |
|
Vizsla Silver Corp |
1.99 |
2.06 |
1.95 |
2.05 |
2006400 |
4.59% |
ORLA |
|
Orla Mining Ltd |
4.64 |
4.85 |
4.64 |
4.81 |
534900 |
4.57% |
NITO |
|
N2OFF Inc. |
0.22 |
0.24 |
0.21 |
0.23 |
897400 |
4.55% |
CPHI |
|
China Pharma Holdings, Inc. |
0.24 |
0.24 |
0.21 |
0.23 |
459300 |
4.55% |
TOUR |
|
Tuniu Corporatio Ads |
1.15 |
1.18 |
1.11 |
1.15 |
354700 |
4.55% |
BEEP |
|
Mobile Infrastructure Corp. |
3.36 |
3.50 |
3.30 |
3.46 |
70300 |
4.53% |
SYRS |
|
Syros Pharmaceuticals |
2.45 |
2.62 |
2.44 |
2.56 |
225600 |
4.49% |
BMR |
|
BioMed Realty Trust, Inc |
2.92 |
3.10 |
2.92 |
3.06 |
161600 |
4.44% |
DRCT |
|
Direct Digital Holdings Inc |
2.49 |
2.85 |
2.49 |
2.60 |
58900 |
4.42% |
PXLW |
|
Pixelworks, Inc |
0.70 |
0.73 |
0.70 |
0.71 |
109300 |
4.41% |
TTOO |
|
T2 Biosystems CS |
0.73 |
0.74 |
0.70 |
0.71 |
699500 |
4.41% |
NOTE |
|
FiscalNote Holdings Inc |
0.94 |
0.96 |
0.92 |
0.95 |
515000 |
4.40% |
ACCD |
|
Accolade Inc |
3.45 |
3.61 |
3.38 |
3.56 |
1473700 |
4.40% |
MAIA |
|
MAIA Biotechnology Inc |
3.19 |
3.48 |
3.19 |
3.32 |
883700 |
4.40% |
KRKR |
|
36Kr Holdings Inc ADR |
3.90 |
4.10 |
3.90 |
4.04 |
2500 |
4.39% |
SXTC |
|
China Sxt Pharmaceuticals Inc |
0.45 |
0.49 |
0.43 |
0.48 |
171200 |
4.35% |
NVX |
|
Nuveen California Dividend Advantage Municipal Fund 2 |
1.90 |
1.96 |
1.81 |
1.92 |
56100 |
4.35% |
GPUS |
|
Hyperscale Data Inc
|
0.23 |
0.25 |
0.22 |
0.24 |
1576500 |
4.35% |
KNW |
|
Know Labs Inc |
0.22 |
0.25 |
0.22 |
0.24 |
78300 |
4.35% |
INM |
|
InMed Pharmaceuticals Inc |
0.22 |
0.24 |
0.22 |
0.24 |
261000 |
4.35% |
TENX |
|
Tenax Therapeutics |
4.65 |
4.82 |
4.64 |
4.81 |
43200 |
4.34% |
SOPA |
|
Society Pass Inc |
0.93 |
0.97 |
0.91 |
0.97 |
28800 |
4.30% |
VTAK |
|
Catheter Precision Inc. |
0.48 |
0.53 |
0.46 |
0.49 |
186200 |
4.26% |
PITA |
|
Heramba Electric Plc
|
1.18 |
1.23 |
1.18 |
1.23 |
34700 |
4.24% |
CDXS |
|
Codexis, Inc. |
4.02 |
4.39 |
3.94 |
4.18 |
1006400 |
4.24% |
LQR |
|
LQR House Inc |
0.74 |
0.77 |
0.71 |
0.74 |
38100 |
4.23% |
LCID |
|
Lucid Group Inc |
2.20 |
2.28 |
2.17 |
2.22 |
75632400 |
4.23% |
PALT |
|
Paltalk Inc |
1.89 |
2.00 |
1.76 |
1.98 |
23400 |
4.21% |
ASM |
|
Avino Silver & Gold |
1.19 |
1.25 |
1.18 |
1.24 |
1983100 |
4.20% |
MBIO |
|
Mustang Bio Inc |
0.27 |
0.28 |
0.23 |
0.25 |
3994200 |
4.17% |
SOAR |
|
Volato Group Inc |
0.25 |
0.27 |
0.24 |
0.25 |
904900 |
4.17% |
PMNT |
|
Perfect Moment Ltd. |
1.02 |
1.06 |
0.99 |
1.00 |
50300 |
4.17% |
SPRC |
|
SciSparc Ltd |
0.23 |
0.25 |
0.22 |
0.25 |
430500 |
4.17% |
DOUG |
|
Douglas Elliman Inc |
1.80 |
2.06 |
1.80 |
2.01 |
799300 |
4.15% |
BSGM |
|
Biosig Technologies |
1.70 |
1.76 |
1.62 |
1.76 |
225900 |
4.14% |
LSH |
|
Lakeside Holding Limited
|
2.70 |
2.78 |
2.60 |
2.78 |
7100 |
4.12% |
GDTC |
|
CytoMed Therapeutics Ltd |
2.29 |
2.59 |
2.24 |
2.54 |
8400 |
4.10% |
COCH |
|
Envoy Medical Inc |
1.95 |
2.10 |
1.85 |
2.04 |
112300 |
4.08% |
AZTR |
|
Azitra Inc |
0.52 |
0.52 |
0.49 |
0.51 |
137000 |
4.08% |
ZCMD |
|
Zhongchao Inc Cl A |
1.23 |
1.28 |
1.22 |
1.28 |
3500 |
4.07% |
MEGL |
|
Magic Empire Global Ltd |
0.50 |
0.52 |
0.49 |
0.52 |
86400 |
4.00% |
CGTX |
|
Cognition Therapeutics Inc |
0.52 |
0.53 |
0.51 |
0.52 |
331400 |
4.00% |
TUYA |
|
Tuya Inc |
1.55 |
1.58 |
1.54 |
1.57 |
541200 |
3.97% |
MSS |
|
ML SLCT 10 ST RTN NT |
0.99 |
1.14 |
0.99 |
1.05 |
42300 |
3.96% |
ZURA |
|
Zura Bio Ltd |
4.33 |
4.52 |
4.30 |
4.47 |
377900 |
3.95% |
NA |
|
Nano Labs Ltd |
3.28 |
3.46 |
3.13 |
3.44 |
107600 |
3.93% |
DNN |
|
Denison Mines Corp |
2.06 |
2.19 |
2.01 |
2.12 |
18413400 |
3.92% |
NBTX |
|
Nanobiotix |
4.09 |
4.44 |
4.09 |
4.30 |
14500 |
3.86% |
SNSE |
|
Sensei Biotherapeutics Inc |
0.53 |
0.57 |
0.50 |
0.54 |
385900 |
3.85% |
PHGE |
|
Biomx Ltd |
0.76 |
0.81 |
0.71 |
0.81 |
77500 |
3.85% |
SND |
|
Smart Sand Inc |
2.34 |
2.49 |
2.32 |
2.43 |
490600 |
3.85% |
NWTN |
|
NWTN Inc |
1.02 |
1.08 |
0.99 |
1.08 |
33600 |
3.85% |
BCOV |
|
Brightcove Inc |
2.60 |
2.77 |
2.60 |
2.74 |
256000 |
3.79% |
SEED |
|
Origin Agritech Ltd |
2.79 |
2.79 |
2.63 |
2.77 |
21700 |
3.75% |
SMSI |
|
Smith Micro Software, Inc |
0.80 |
0.83 |
0.76 |
0.83 |
97300 |
3.75% |
CMTL |
|
Comtech Telecomm |
2.71 |
2.91 |
2.67 |
2.79 |
433400 |
3.72% |
ELVA |
|
Electrovaya, Inc. |
2.19 |
2.24 |
2.10 |
2.23 |
39200 |
3.72% |
OST |
|
Ostin Technology Group Co Ltd |
0.26 |
0.28 |
0.26 |
0.28 |
39600 |
3.70% |
EAST |
|
Eastside Distilling Inc |
0.53 |
0.58 |
0.50 |
0.56 |
641500 |
3.70% |
ANTE |
|
Airnet Technology Inc |
0.54 |
0.56 |
0.51 |
0.56 |
38700 |
3.70% |
CMND |
|
Clearmind Medicine Inc |
1.40 |
1.40 |
1.35 |
1.40 |
41700 |
3.70% |
UROY |
|
Uranium Royalty Corp |
2.74 |
2.88 |
2.74 |
2.82 |
1795300 |
3.68% |
GROY |
|
Gold Royalty Corp |
1.39 |
1.45 |
1.39 |
1.41 |
687000 |
3.68% |
GTBP |
|
GT Biopharma Inc |
2.87 |
3.15 |
2.87 |
3.10 |
19600 |
3.68% |
TARA |
|
Artara Therapeutics Inc |
2.48 |
2.56 |
2.45 |
2.54 |
129000 |
3.67% |
TSHA |
|
Taysha Gene Therapies Inc |
1.41 |
1.47 |
1.35 |
1.42 |
4493800 |
3.65% |
NIXX |
|
Nixxy Inc
|
2.77 |
2.96 |
2.77 |
2.85 |
153600 |
3.64% |
SBSW |
|
Sibanye Gold Ltd ADR |
4.87 |
4.92 |
4.76 |
4.84 |
6102600 |
3.64% |
PMAX |
|
Powell Max Limited Cl A
|
3.07 |
3.32 |
3.07 |
3.15 |
7800 |
3.62% |
LEDS |
|
SemiLEDs Corporation |
1.11 |
1.20 |
1.11 |
1.15 |
19500 |
3.60% |
LTRY |
|
Lottery.com Inc |
0.27 |
0.29 |
0.27 |
0.29 |
78500 |
3.57% |
CRIS |
|
Curis, Inc |
4.28 |
4.38 |
4.07 |
4.35 |
58500 |
3.57% |
TRUG |
|
TruGolf Holdings Inc |
0.54 |
0.62 |
0.53 |
0.58 |
270800 |
3.57% |
PLUG |
|
Plug Power Inc |
2.04 |
2.07 |
1.97 |
2.04 |
50478100 |
3.55% |
LAC |
|
Lithium Americas Corp |
3.96 |
4.29 |
3.90 |
4.09 |
8371000 |
3.54% |
ZJK |
|
Zjk Industrial Co. Ltd
|
4.97 |
5.10 |
4.28 |
5.00 |
136600 |
3.52% |
WWR |
|
Westwater Resources |
0.56 |
0.60 |
0.55 |
0.59 |
552300 |
3.51% |
EPIX |
|
Essa Pharma |
1.73 |
1.89 |
1.70 |
1.77 |
1416600 |
3.51% |
ARMN |
|
Aris Mining Corp |
4.43 |
4.45 |
4.28 |
4.43 |
391600 |
3.50% |
UXIN |
|
Uxin Ltd Ads |
4.18 |
4.35 |
4.05 |
4.14 |
242200 |
3.50% |
CMMB |
|
Chemomab Therapeutics Ltd |
1.49 |
1.56 |
1.45 |
1.48 |
106800 |
3.50% |
CMAX |
|
CareMax Inc |
1.98 |
2.13 |
1.83 |
2.09 |
224400 |
3.47% |
PNBK |
|
Patriot National Bancorp |
1.77 |
1.81 |
1.72 |
1.79 |
6600 |
3.47% |
ALZN |
|
Alzamend Neuro Inc |
1.45 |
1.53 |
1.44 |
1.50 |
137400 |
3.45% |
DTST |
|
Data Storage Corp |
3.54 |
3.69 |
3.45 |
3.61 |
50400 |
3.44% |
GGB |
|
Gerdau SA (ADR) |
3.56 |
3.62 |
3.50 |
3.61 |
16105400 |
3.44% |
LPSN |
|
LivePerson, Inc |
1.16 |
1.23 |
1.14 |
1.21 |
2587300 |
3.42% |
SYTA |
|
Siyata Mobile Inc |
1.16 |
1.26 |
1.15 |
1.21 |
207400 |
3.42% |
SPRU |
|
Spruce Power Holding Corporation |
2.36 |
2.48 |
2.35 |
2.44 |
33300 |
3.39% |
SVM |
|
Silvercorp Metals Inc |
4.54 |
4.65 |
4.50 |
4.59 |
3483600 |
3.38% |
ZENV |
|
Zenvia Inc |
1.25 |
1.25 |
1.21 |
1.23 |
12700 |
3.36% |
DTSS |
|
Datasea Inc |
2.40 |
2.48 |
2.38 |
2.46 |
38500 |
3.36% |
EEX |
|
Emerald Expositions Events Inc |
4.46 |
4.71 |
4.46 |
4.63 |
107100 |
3.35% |
IKT |
|
Inhibikase Therapeutics Inc |
2.69 |
2.79 |
2.56 |
2.78 |
254600 |
3.35% |
WOOF |
|
VCA Antech, Inc |
4.55 |
4.67 |
4.40 |
4.64 |
2677900 |
3.34% |
ETWO |
|
E2open Parent Holdings Inc |
3.31 |
3.43 |
3.30 |
3.41 |
1150000 |
3.33% |
RIME |
|
Algorhythm Holdings Inc
|
0.30 |
0.32 |
0.30 |
0.31 |
95200 |
3.33% |
LTRN |
|
Lantern Pharma Inc |
3.32 |
3.50 |
3.32 |
3.42 |
50600 |
3.32% |
MYSZ |
|
My Size Inc |
1.52 |
1.60 |
1.50 |
1.57 |
5500 |
3.29% |
TPCS |
|
Techprecision Corp |
3.45 |
3.72 |
3.45 |
3.50 |
2000 |
3.24% |
SKYQ |
|
Sky Quarry Inc
|
1.62 |
1.62 |
1.51 |
1.60 |
98400 |
3.23% |
OGEN |
|
Oragenics Inc |
0.33 |
0.34 |
0.31 |
0.32 |
161000 |
3.23% |
UK |
|
Ucommune International Ltd |
1.27 |
1.30 |
1.21 |
1.28 |
64800 |
3.23% |
CHRO |
|
Chromocell Therapeutics Corp. |
0.65 |
0.67 |
0.62 |
0.64 |
32600 |
3.23% |
NGL |
|
Ngl Energy Partners LP |
4.04 |
4.21 |
4.04 |
4.17 |
251000 |
3.22% |
DSWL |
|
Deswell Industries, Inc |
2.43 |
2.61 |
2.43 |
2.59 |
14000 |
3.19% |
RVYL |
|
Ryvyl Inc |
1.63 |
1.66 |
1.57 |
1.62 |
50900 |
3.18% |
XGN |
|
Exagen Inc |
2.50 |
2.69 |
2.43 |
2.60 |
25700 |
3.17% |
CGC |
|
Capital Gold Corporation |
4.54 |
4.74 |
4.45 |
4.55 |
6494300 |
3.17% |
AMPX |
|
Amprius Technologies Inc |
1.31 |
1.34 |
1.23 |
1.30 |
1596400 |
3.17% |
NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
1.34 |
1.59 |
1.03 |
1.30 |
4650300 |
3.17% |
SPGC |
|
Sacks Parente Golf Inc |
1.86 |
1.98 |
1.86 |
1.96 |
14600 |
3.16% |
ANGI |
|
Homeservices Inc |
2.56 |
2.71 |
2.56 |
2.61 |
1416800 |
3.16% |
EGHT |
|
8x8, Inc |
2.71 |
2.96 |
2.68 |
2.95 |
1462400 |
3.15% |
MGRM |
|
Monogram Biosciences, Inc |
2.17 |
2.41 |
2.17 |
2.29 |
471300 |
3.15% |
GHG |
|
Greentree Hospitality Group Ltd ADR |
2.89 |
3.00 |
2.89 |
2.95 |
700 |
3.15% |
NUVB |
|
Nuvation Bio Inc |
2.58 |
2.70 |
2.45 |
2.62 |
2758800 |
3.15% |
COOK |
|
Traeger Inc |
3.35 |
3.59 |
3.25 |
3.27 |
272400 |
3.15% |
STKH |
|
Steakholder Foods Ltd |
2.54 |
2.71 |
2.54 |
2.63 |
15700 |
3.14% |
EXFY |
|
Expensify Inc |
1.94 |
1.99 |
1.90 |
1.98 |
592600 |
3.13% |
RLX |
|
RLX Technology Inc |
1.65 |
1.68 |
1.62 |
1.65 |
9509300 |
3.12% |
OCG |
|
Oriental Culture Holding Ltd |
1.30 |
1.37 |
1.30 |
1.33 |
2100 |
3.10% |
MX |
|
Magnachip Semiconductor Corp |
3.92 |
4.05 |
3.92 |
4.02 |
240600 |
3.08% |
GNSS |
|
Genasys Inc |
3.60 |
3.74 |
3.60 |
3.68 |
84200 |
3.08% |
FLGC |
|
Flora Growth Corp |
1.32 |
1.38 |
1.32 |
1.34 |
115900 |
3.08% |
VIVK |
|
Vivakor Inc |
1.64 |
1.68 |
1.57 |
1.68 |
22500 |
3.07% |
MRT |
|
Mortons Restaurant Group, Inc |
2.01 |
2.08 |
1.97 |
2.02 |
54700 |
3.06% |
RAY |
|
Raytech Holding Ltd. |
1.66 |
1.72 |
1.65 |
1.71 |
10800 |
3.01% |
HCWC |
|
Healthy Choice Wellness Corp Cl A
|
1.69 |
1.75 |
1.69 |
1.73 |
18300 |
2.98% |
ASTI |
|
Ascent Solar Technologies, Inc |
2.88 |
2.96 |
2.74 |
2.78 |
24400 |
2.96% |
ARAY |
|
Accuray Incorporated |
1.90 |
2.09 |
1.81 |
2.09 |
1646100 |
2.96% |
COSM |
|
Cosmos Holdings Inc |
0.68 |
0.71 |
0.68 |
0.70 |
84000 |
2.94% |
VIOT |
|
Viomi Technology CO Ltd ADR |
1.33 |
1.40 |
1.33 |
1.40 |
157300 |
2.94% |
SHOT |
|
Safety Shot Inc |
1.02 |
1.10 |
1.00 |
1.06 |
561700 |
2.91% |
HUHU |
|
|
4.14 |
4.40 |
4.01 |
4.28 |
51700 |
2.88% |
WISA |
|
Summit Semiconductor Inc |
1.75 |
1.82 |
1.75 |
1.79 |
175800 |
2.87% |
JFBR |
|
Jeffs Brands Ltd |
0.35 |
0.38 |
0.33 |
0.36 |
6803400 |
2.86% |
PZG |
|
Paramount Gold and Silver Corp |
0.35 |
0.41 |
0.35 |
0.36 |
120100 |
2.86% |
FPH |
|
Five Point Holdings Llc Cl A |
3.93 |
4.08 |
3.93 |
4.00 |
191200 |
2.83% |
DYAI |
|
Dyadic International |
1.06 |
1.15 |
1.04 |
1.09 |
16200 |
2.83% |
SID |
|
Companhia Siderurgica Nacional (ADR) |
2.17 |
2.21 |
2.15 |
2.18 |
3067000 |
2.83% |
RHE |
|
Regional Health Properties |
1.78 |
1.92 |
1.76 |
1.82 |
33200 |
2.82% |
APWC |
|
Asia Pacific Wire & Cable |
1.85 |
2.00 |
1.66 |
1.82 |
31100 |
2.82% |
DARE |
|
Dare Bioscience Inc |
3.95 |
4.11 |
3.90 |
4.03 |
25200 |
2.81% |
BZUN |
|
Baozun Inc Ads |
2.94 |
3.00 |
2.87 |
2.94 |
331500 |
2.80% |
GXAI |
|
Gaxos.AI Inc |
1.45 |
1.54 |
1.43 |
1.47 |
67100 |
2.80% |
ZOOZ |
|
Zooz Power Ltd |
2.53 |
2.65 |
2.50 |
2.58 |
13800 |
2.79% |
CLSD |
|
Clearside Biomedi |
1.09 |
1.13 |
1.08 |
1.11 |
254800 |
2.78% |
FBRX |
|
Forte Biosciences Inc |
4.79 |
4.81 |
4.44 |
4.81 |
11300 |
2.78% |
AMLI |
|
American Lithium Corp |
0.75 |
0.75 |
0.72 |
0.74 |
358400 |
2.78% |
EUDA |
|
Euda Health Holdings Limited |
3.98 |
4.28 |
3.88 |
4.10 |
52800 |
2.76% |
XTLB |
|
Xtl Biopharma Ads |
1.85 |
1.91 |
1.77 |
1.86 |
8600 |
2.76% |
PIK |
|
Kidpik Corp |
2.19 |
2.31 |
2.19 |
2.26 |
3800 |
2.73% |
SGMA |
|
SigmaTron International |
3.00 |
3.10 |
2.97 |
3.03 |
18000 |
2.71% |
ELUT |
|
Elutia Inc |
3.66 |
3.85 |
3.66 |
3.79 |
11900 |
2.71% |
PSIG |
|
PS International Group Ltd
|
0.77 |
0.80 |
0.73 |
0.76 |
110300 |
2.70% |
KWE |
|
KWESST Micro Systems Inc. |
0.73 |
0.79 |
0.72 |
0.76 |
252600 |
2.70% |
EU |
|
WisdomTree Dreyfus Euro ETF |
3.76 |
3.88 |
3.74 |
3.81 |
1101700 |
2.70% |
LODE |
|
Comstock Mining Inc |
0.38 |
0.39 |
0.37 |
0.38 |
1694400 |
2.70% |
PRT |
|
Permrock Royalty Trust Trust Units |
3.74 |
3.82 |
3.72 |
3.82 |
37100 |
2.69% |
OPHC |
|
OptimumBank Holdings, Inc |
4.84 |
5.03 |
4.75 |
4.98 |
52200 |
2.68% |
PCSA |
|
Processa Pharmaceuticals Inc |
1.14 |
1.20 |
1.14 |
1.15 |
14100 |
2.68% |
EQ |
|
Embarq Corporation |
0.79 |
0.80 |
0.75 |
0.77 |
99500 |
2.67% |
BAOS |
|
Baosheng Media Group Holdings Ltd |
1.88 |
1.92 |
1.80 |
1.92 |
4500 |
2.67% |
CKPT |
|
Checkpoint Therapeutics Inc |
3.35 |
3.55 |
3.35 |
3.46 |
427800 |
2.67% |
VVPR |
|
Vivopower International Plc |
0.78 |
0.79 |
0.72 |
0.77 |
110700 |
2.67% |
AYRO |
|
Ayro Inc |
0.79 |
0.79 |
0.78 |
0.78 |
19800 |
2.63% |
GLBS |
|
Globus Maritime Limited |
1.58 |
1.58 |
1.53 |
1.56 |
21200 |
2.63% |
UBX |
|
Unity Biotechnology Inc |
1.16 |
1.20 |
1.14 |
1.18 |
124100 |
2.61% |
INDP |
|
Indaptus Therapeutics Inc |
1.18 |
1.25 |
1.17 |
1.19 |
26300 |
2.59% |
JBDI |
|
Jbdi Holdings Limited
|
0.78 |
0.83 |
0.78 |
0.80 |
178400 |
2.56% |
CPOP |
|
Pop Culture Group Co Ltd |
1.18 |
1.20 |
1.18 |
1.20 |
9300 |
2.56% |
OPAD |
|
Offerpad Solutions Inc |
3.50 |
3.93 |
3.50 |
3.61 |
42400 |
2.56% |
ZEPP |
|
Zepp Health Corporation |
3.08 |
3.43 |
3.08 |
3.21 |
10000 |
2.56% |
AEMD |
|
Aethlon Medical |
0.39 |
0.44 |
0.38 |
0.40 |
525100 |
2.56% |
VSME |
|
Vs Media Holdings Ltd. |
1.15 |
1.26 |
1.13 |
1.22 |
68100 |
2.52% |
TAOP |
|
Taoping Inc |
0.40 |
0.41 |
0.39 |
0.41 |
240900 |
2.50% |
GGR |
|
GeoGlobal Resources Inc |
0.40 |
0.42 |
0.40 |
0.41 |
853500 |
2.50% |
GOEV |
|
Canoo Inc |
0.41 |
0.43 |
0.40 |
0.41 |
5298200 |
2.50% |
TGL |
|
Treasure Global Inc |
0.41 |
0.47 |
0.35 |
0.41 |
2204700 |
2.50% |
SINT |
|
Sintx Technologies Inc |
2.83 |
3.06 |
2.83 |
2.90 |
41800 |
2.47% |
AWRE |
|
Aware, Inc |
1.66 |
1.74 |
1.66 |
1.66 |
22700 |
2.47% |
PL |
|
Protective Life Corp |
2.47 |
2.57 |
2.40 |
2.53 |
1976100 |
2.43% |
WIMI |
|
Wimi Hologram Cloud Inc ADR |
0.85 |
0.87 |
0.84 |
0.85 |
179900 |
2.41% |
SOHO |
|
Sotherly Hotels |
1.20 |
1.30 |
1.19 |
1.28 |
141900 |
2.40% |
HCTI |
|
Healthcare Triangle Inc |
1.25 |
1.36 |
1.23 |
1.28 |
251400 |
2.40% |
RSKD |
|
Riskified Ltd |
4.60 |
4.75 |
4.56 |
4.72 |
364300 |
2.39% |
ABVE |
|
Above Food Ingredients Inc
|
0.41 |
0.45 |
0.40 |
0.43 |
28100 |
2.38% |
CING |
|
Cingulate Inc |
3.30 |
3.59 |
3.02 |
3.44 |
1528400 |
2.38% |
CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.48 |
0.52 |
0.38 |
0.43 |
3020000 |
2.38% |
GAME |
|
Shanda Games Limited(ADR) |
0.82 |
0.90 |
0.79 |
0.86 |
1011100 |
2.38% |
ZKH |
|
ZKH Group Ltd |
3.80 |
4.05 |
3.76 |
3.91 |
68800 |
2.36% |
FSM |
|
Fortuna Silver Mines |
4.93 |
4.93 |
4.69 |
4.79 |
7437300 |
2.35% |
THTX |
|
Theratechnologies Inc |
1.29 |
1.31 |
1.26 |
1.31 |
18600 |
2.34% |
NVNO |
|
enVVeno Medical Corporation |
3.43 |
3.67 |
3.37 |
3.51 |
147100 |
2.33% |
SABR |
|
Sabre Corp |
3.47 |
3.56 |
3.42 |
3.51 |
3423100 |
2.33% |
LGVN |
|
LogicVision, Inc |
2.15 |
2.26 |
2.14 |
2.20 |
319000 |
2.33% |
KITT |
|
Nauticus Robotics Inc |
1.25 |
1.33 |
1.20 |
1.32 |
230500 |
2.33% |
MULN |
|
Mullen Automotive Inc |
1.73 |
1.84 |
1.71 |
1.76 |
1262800 |
2.33% |
USAS |
|
Americas Silver Corp |
0.44 |
0.45 |
0.44 |
0.44 |
879000 |
2.33% |
JVA |
|
Coffee Holding Co |
3.03 |
3.10 |
2.80 |
3.07 |
89800 |
2.33% |
ACET |
|
Aceto Corporation |
1.30 |
1.38 |
1.30 |
1.33 |
501400 |
2.31% |
CNBS |
|
Amplify Seymour Cannabis ETF |
3.50 |
3.61 |
3.50 |
3.57 |
103600 |
2.29% |
CISO |
|
Cerberus Cyber Sentinel Corp |
0.85 |
0.90 |
0.82 |
0.90 |
27600 |
2.27% |
TNFA |
|
Tnf Pharmaceuticals Inc
|
1.30 |
1.37 |
1.27 |
1.35 |
17900 |
2.27% |
FURY |
|
Fury Gold Mines Limited |
0.45 |
0.45 |
0.42 |
0.45 |
42300 |
2.27% |
HOTH |
|
Hoth Therapeutics Inc |
0.93 |
0.93 |
0.88 |
0.90 |
73400 |
2.27% |
HITI |
|
High Tide Inc. |
2.66 |
2.76 |
2.62 |
2.72 |
1275800 |
2.26% |
ODV |
|
Osisko Development Corp |
1.77 |
1.83 |
1.77 |
1.81 |
138200 |
2.26% |
HOUS |
|
Anywhere Real Estate Inc |
3.77 |
4.13 |
3.67 |
4.09 |
2487300 |
2.25% |
KAPA |
|
Kairos Pharma Ltd
|
1.31 |
1.39 |
1.30 |
1.37 |
5600 |
2.24% |
IAF |
|
Aberdeen Australia Equity Fund, Inc (ADR |
4.51 |
4.60 |
4.51 |
4.58 |
23900 |
2.23% |
ATXI |
|
Avenue Therapeutics Inc |
2.26 |
2.29 |
2.19 |
2.29 |
8500 |
2.23% |
YCBD |
|
Cbdmd Inc |
0.46 |
0.47 |
0.44 |
0.46 |
70500 |
2.22% |
XBP |
|
XBP Europe Holdings Inc |
0.90 |
0.93 |
0.84 |
0.93 |
60600 |
2.20% |
RCG |
|
RENN Global Entrepreneurs Fund, Inc |
2.31 |
2.32 |
2.30 |
2.32 |
44100 |
2.20% |
PED |
|
Petroflow Energy Ltd |
0.92 |
0.93 |
0.89 |
0.93 |
57700 |
2.20% |
PRCH |
|
Porch Group Inc |
2.30 |
2.44 |
2.22 |
2.33 |
2089200 |
2.19% |
NAT |
|
Nordic American Tanker Shipping Limited |
3.20 |
3.29 |
3.20 |
3.27 |
2348900 |
2.19% |
AISP |
|
Airship AI Holdings Inc |
2.25 |
2.39 |
2.08 |
2.35 |
533500 |
2.17% |
NMG |
|
Nouveau Monde Graphite Inc |
1.45 |
1.45 |
1.37 |
1.42 |
40800 |
2.16% |
ENIC |
|
Enersis Chile S.A. ADR |
2.83 |
2.86 |
2.80 |
2.84 |
515400 |
2.16% |
CAAS |
|
China Automotive Systems, Inc |
4.63 |
4.79 |
4.62 |
4.73 |
51600 |
2.16% |
AIHS |
|
Senmiao Technology Ltd |
0.96 |
0.97 |
0.93 |
0.95 |
4400 |
2.15% |
YOLO |
|
Advisorshares Pure Cannabis ETF |
2.76 |
2.90 |
2.76 |
2.86 |
72200 |
2.14% |
ENVB |
|
Enveric Biosciences Inc |
0.47 |
0.49 |
0.45 |
0.48 |
123100 |
2.13% |
SSP |
|
The E.W. Scripps Company |
2.32 |
2.55 |
2.29 |
2.40 |
1117800 |
2.13% |
ZAPP |
|
Zapp Electric Vehicles Group Ltd |
1.91 |
2.00 |
1.91 |
1.94 |
70400 |
2.11% |
SATL |
|
Satellogic Inc |
0.99 |
1.00 |
0.93 |
0.97 |
106400 |
2.11% |
SNOA |
|
Sonoma Pharmaceuticals Inc |
2.95 |
3.04 |
2.79 |
2.92 |
80600 |
2.10% |
LTRX |
|
Lantronix, Inc |
3.86 |
4.01 |
3.84 |
3.90 |
399100 |
2.09% |
VGAS |
|
Verde Clean Fuels Inc |
4.30 |
4.51 |
4.21 |
4.39 |
4700 |
2.09% |
VEEE |
|
Twin Vee PowerCats Co |
0.49 |
0.53 |
0.48 |
0.49 |
60300 |
2.08% |
BOSC |
|
B |
2.81 |
2.96 |
2.81 |
2.94 |
30800 |
2.08% |
NNVC |
|
Nanoviricides Inc |
1.51 |
1.51 |
1.46 |
1.49 |
63800 |
2.05% |
BDMD |
|
Baird Medical Investment Holdings
|
3.14 |
3.14 |
2.85 |
2.99 |
6400 |
2.05% |
UTSI |
|
UTStarcom, Inc |
2.98 |
3.00 |
2.84 |
3.00 |
2300 |
2.04% |
ATPC |
|
Agape ATP Corp |
1.53 |
1.64 |
1.48 |
1.52 |
29100 |
2.01% |
GIGM |
|
GigaMedia Limited |
1.48 |
1.53 |
1.48 |
1.53 |
21700 |
2.00% |
EVLV |
|
Evolv Technologies Holdings Inc |
2.52 |
2.59 |
2.43 |
2.57 |
2597800 |
1.98% |
NEPH |
|
Nephros Inc |
1.53 |
1.57 |
1.53 |
1.55 |
12000 |
1.97% |
EVAX |
|
Evaxion Biotech A/S |
2.58 |
2.68 |
2.54 |
2.62 |
25700 |
1.95% |
TTNP |
|
Titan Pharma |
4.11 |
4.30 |
4.06 |
4.18 |
4100 |
1.95% |
AACG |
|
Ata Creativity Global |
1.02 |
1.05 |
1.00 |
1.05 |
27800 |
1.94% |
CLRB |
|
Cellectar Biosc |
2.06 |
2.16 |
2.01 |
2.11 |
552300 |
1.93% |
HNST |
|
Honest Company Inc (The ) |
4.15 |
4.33 |
4.12 |
4.22 |
2099800 |
1.93% |
RNXT |
|
RenovoRx Inc |
1.04 |
1.10 |
1.02 |
1.06 |
30600 |
1.92% |
TPST |
|
Tempest Therapeutics Inc |
1.05 |
1.10 |
1.04 |
1.06 |
2044900 |
1.92% |
PAVM |
|
Pavmed Inc |
1.03 |
1.08 |
1.02 |
1.06 |
44700 |
1.92% |
NXU |
|
Novus Capital Corp II |
0.51 |
0.57 |
0.51 |
0.54 |
513700 |
1.89% |
VSTA |
|
Vasta Platform Limited Cl A |
2.65 |
2.79 |
2.59 |
2.70 |
13500 |
1.89% |
ITRG |
|
Integra Resources Corp |
1.08 |
1.10 |
1.05 |
1.09 |
146700 |
1.87% |
CNL |
|
Cleco Corporation |
3.80 |
3.90 |
3.75 |
3.82 |
5600 |
1.87% |
SURG |
|
Synergetics USA Inc |
1.60 |
1.66 |
1.57 |
1.63 |
164200 |
1.87% |
CBAT |
|
Cbak Energy Technology Inc |
1.10 |
1.12 |
1.09 |
1.10 |
151100 |
1.85% |
BOXL |
|
Boxlight Corp Cl A |
0.56 |
0.59 |
0.50 |
0.55 |
414800 |
1.85% |
SPRB |
|
Spruce Biosciences Inc |
0.55 |
0.56 |
0.54 |
0.55 |
327400 |
1.85% |
MPU |
|
Mega Matrix Corp |
1.65 |
1.70 |
1.59 |
1.66 |
52200 |
1.84% |
WHLM |
|
Wilhelmina Intl |
3.27 |
3.35 |
3.25 |
3.35 |
2400 |
1.82% |
ZKIN |
|
Zk International Group CO Ltd |
0.52 |
0.56 |
0.52 |
0.56 |
14600 |
1.82% |
HPP |
|
Hudson Pacific Properties Inc |
4.57 |
4.63 |
4.45 |
4.60 |
1787300 |
1.77% |
WPRT |
|
Westport Innovations Inc |
3.98 |
4.21 |
3.98 |
4.06 |
78300 |
1.75% |
MBRX |
|
Metabasis Therapeutics, Inc |
2.32 |
2.44 |
2.29 |
2.34 |
26700 |
1.74% |
NXGL |
|
Nexgel Inc |
2.82 |
2.97 |
2.76 |
2.92 |
38200 |
1.74% |
BACK |
|
IMAC Holdings Inc |
1.16 |
1.25 |
1.16 |
1.18 |
22000 |
1.72% |
ORMP |
|
Oramed Pharma |
2.36 |
2.40 |
2.27 |
2.38 |
126200 |
1.71% |
GBR |
|
New Concept Energy, Inc |
1.15 |
1.20 |
1.15 |
1.19 |
10100 |
1.71% |
EXK |
|
Endeavour Silver Corp |
4.80 |
4.90 |
4.67 |
4.80 |
6620500 |
1.69% |
CCLD |
|
CareCloud Inc |
2.41 |
2.49 |
2.39 |
2.42 |
31100 |
1.68% |
SIF |
|
SIFCO Industries, Inc |
3.65 |
3.68 |
3.59 |
3.64 |
4600 |
1.68% |
EMX |
|
Emx Royalty Group |
1.83 |
1.84 |
1.81 |
1.83 |
264800 |
1.67% |
CGA |
|
China Green Agriculture, Inc |
1.91 |
1.91 |
1.83 |
1.83 |
1000 |
1.67% |
REBN |
|
Reborn Coffee Inc |
2.03 |
2.15 |
1.66 |
1.83 |
1080700 |
1.67% |
WTI |
|
W&T Offshore, Inc |
2.35 |
2.47 |
2.33 |
2.46 |
2802500 |
1.65% |
SNPX |
|
Synaptogenix Inc |
2.92 |
3.09 |
2.92 |
3.08 |
3600 |
1.65% |
BWEN |
|
Broadwind Energy Inc |
1.88 |
1.89 |
1.84 |
1.86 |
204500 |
1.64% |
GRCE |
|
|
3.00 |
3.14 |
3.00 |
3.09 |
12500 |
1.64% |
MATH |
|
Metalpha Technology Holding Ltd |
1.25 |
1.25 |
1.20 |
1.25 |
10300 |
1.63% |
AMBP |
|
Ardagh Metal Packaging S.A. |
3.78 |
3.79 |
3.68 |
3.75 |
2156400 |
1.63% |
LOBO |
|
Lobo Ev Technologies Ltd |
2.45 |
2.59 |
2.27 |
2.49 |
42400 |
1.63% |
MSGM |
|
Motorsport Games Inc |
1.24 |
1.29 |
1.23 |
1.25 |
25200 |
1.63% |
VNCE |
|
Vince Holding Corp |
1.89 |
1.94 |
1.88 |
1.88 |
3200 |
1.62% |
XPL |
|
Solitario Exploration & Royalty Corp |
0.62 |
0.64 |
0.61 |
0.63 |
60500 |
1.61% |
EPRX |
|
Eupraxia Pharmaceuticals Inc |
3.10 |
3.41 |
3.10 |
3.16 |
11400 |
1.61% |
ICAD |
|
iCAD, INC |
1.83 |
1.94 |
1.81 |
1.89 |
216500 |
1.61% |
ORGN |
|
Origin Materials Inc |
1.28 |
1.30 |
1.27 |
1.28 |
699700 |
1.59% |
AP |
|
Ampco-Pittsburgh Corp |
1.84 |
1.96 |
1.80 |
1.92 |
32700 |
1.59% |
CXE |
|
MFS High Income Municipal Trust |
3.80 |
3.86 |
3.80 |
3.86 |
37200 |
1.58% |
NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
3.80 |
3.87 |
3.80 |
3.86 |
73800 |
1.58% |
LMFA |
|
Lm Funding America Inc |
3.16 |
3.24 |
3.01 |
3.21 |
113800 |
1.58% |
ORGO |
|
Organogenesis Holdings Inc |
3.21 |
3.35 |
3.16 |
3.26 |
464200 |
1.56% |
INVZ |
|
Innoviz Technologies Ltd |
0.64 |
0.66 |
0.62 |
0.65 |
1171300 |
1.56% |
PETZ |
|
Tdh Holdings Inc |
1.27 |
1.37 |
1.27 |
1.30 |
26200 |
1.56% |
PDSB |
|
Pds Biotechnology Corp |
3.22 |
3.35 |
3.17 |
3.28 |
336400 |
1.55% |
DHF |
|
Dreyfus High Yield Strategies Fund |
2.61 |
2.64 |
2.61 |
2.64 |
283600 |
1.54% |
HLP |
|
Hongli Group Inc |
1.38 |
1.38 |
1.30 |
1.32 |
6700 |
1.54% |
TOYO |
|
Toyo Co. Ltd
|
2.51 |
2.65 |
2.51 |
2.65 |
6000 |
1.53% |
CMBM |
|
Cambium Networks Corp |
1.29 |
1.40 |
1.29 |
1.33 |
81900 |
1.53% |
HOUR |
|
Hour Loop Inc |
1.32 |
1.34 |
1.31 |
1.34 |
9600 |
1.52% |
BON |
|
Bon Natural Life Ltd |
1.29 |
1.40 |
1.27 |
1.35 |
32600 |
1.50% |
ADGM |
|
Adagio Medical Holdings Inc
|
2.70 |
2.91 |
2.65 |
2.70 |
13000 |
1.50% |
PC |
|
Panasonic Corporation (ADR) |
0.68 |
0.71 |
0.64 |
0.68 |
113800 |
1.49% |
SBFM |
|
Sunshine Biopharma Inc |
2.65 |
2.86 |
2.58 |
2.72 |
191200 |
1.49% |
GCTS |
|
GCT Semiconductor Holding Inc. |
2.63 |
2.78 |
2.61 |
2.73 |
80200 |
1.49% |
MJ |
|
Alternative Harvest ETF |
2.82 |
2.82 |
2.73 |
2.77 |
1603500 |
1.47% |
NLSP |
|
NLS Pharmaceutics Ltd |
3.97 |
4.34 |
3.90 |
4.15 |
47500 |
1.47% |
EAF |
|
Graftech International Ltd |
2.05 |
2.12 |
1.94 |
2.07 |
1550200 |
1.47% |
FULC |
|
Fulcrum Therapeutics Inc |
3.43 |
3.63 |
3.42 |
3.48 |
1159100 |
1.46% |
SAN |
|
Banco Santander-Chile (ADR) |
4.87 |
4.92 |
4.82 |
4.85 |
3972600 |
1.46% |
CAPT |
|
Captivision Inc |
1.36 |
1.42 |
1.33 |
1.39 |
92900 |
1.46% |
YXT |
|
Yxt.com Group ADR
|
2.35 |
2.35 |
2.09 |
2.09 |
7000 |
1.46% |
PMEC |
|
Primech Holdings Ltd |
0.70 |
0.73 |
0.70 |
0.70 |
9900 |
1.45% |
RMTI |
|
Rockwell Medical Technologies, Inc |
4.15 |
4.32 |
4.03 |
4.19 |
453400 |
1.45% |
CREX |
|
Creative Realities Inc |
4.16 |
4.33 |
4.08 |
4.19 |
19800 |
1.45% |
PPBT |
|
Purple Biotech Ltd |
2.78 |
2.95 |
2.73 |
2.82 |
36100 |
1.44% |
NCV |
|
Nicholas-Applegate Cv |
3.51 |
3.54 |
3.50 |
3.53 |
817700 |
1.44% |
GIPR |
|
Generation Income Properties Inc |
2.07 |
2.13 |
2.06 |
2.11 |
19200 |
1.44% |
SQFT |
|
Presidio Property Trust Inc |
0.68 |
0.74 |
0.68 |
0.71 |
53400 |
1.43% |
KPRX |
|
Kiora Pharmaceuticals Inc |
3.57 |
3.59 |
3.50 |
3.57 |
12600 |
1.42% |
AWP |
|
Alpine Global Premier Properties Fund |
4.23 |
4.29 |
4.19 |
4.28 |
239000 |
1.42% |
FUBO |
|
Facebank Group Inc |
1.42 |
1.49 |
1.41 |
1.43 |
8883200 |
1.42% |
VXRT |
|
Vaxart Inc |
0.72 |
0.75 |
0.71 |
0.72 |
1140700 |
1.41% |
CSBR |
|
Champions Oncolog |
4.31 |
4.32 |
4.26 |
4.32 |
1500 |
1.41% |
BGI |
|
CITIGROUP |
2.20 |
2.20 |
2.16 |
2.18 |
600 |
1.40% |
TOON |
|
Kartoon Studios Inc |
0.71 |
0.74 |
0.71 |
0.73 |
105300 |
1.39% |
SNTI |
|
Senti Biosciences Inc. |
2.30 |
2.30 |
2.20 |
2.20 |
3500 |
1.38% |
CJJD |
|
China Jo Jo Drugstores Inc |
2.28 |
2.32 |
2.18 |
2.20 |
3800 |
1.38% |
OPRT |
|
Oportun Financial Corp |
2.89 |
3.02 |
2.89 |
2.95 |
98100 |
1.37% |
NIVF |
|
NewGenIvf Group Ltd |
0.78 |
0.78 |
0.73 |
0.74 |
47000 |
1.37% |
INKT |
|
MiNK Therapeutics Inc |
0.74 |
0.77 |
0.74 |
0.74 |
40100 |
1.37% |
DXLG |
|
Destination XL Group |
2.97 |
3.07 |
2.76 |
3.00 |
169600 |
1.35% |
ATOS |
|
Atossa Genetics Inc |
1.48 |
1.50 |
1.42 |
1.50 |
702900 |
1.35% |
NWGL |
|
Nature Wood Group Ltd |
1.52 |
1.58 |
1.49 |
1.51 |
6300 |
1.34% |
ANGH |
|
Anghami Inc |
0.74 |
0.80 |
0.71 |
0.76 |
45400 |
1.33% |
GPMT |
|
Granite Point Mortgage Trust Inc |
3.10 |
3.14 |
2.87 |
3.08 |
847800 |
1.32% |
SNAX |
|
Stryve Foods Inc |
0.78 |
0.80 |
0.78 |
0.78 |
28600 |
1.30% |
XIN |
|
Xinyuan Real Estate Co |
4.09 |
4.18 |
3.92 |
3.96 |
11400 |
1.28% |
GGT |
|
Gabelli Global Multimedia Trust Inc |
4.75 |
4.81 |
4.75 |
4.80 |
37800 |
1.27% |
ESLA |
|
Estrella Immunopharma Inc |
0.83 |
0.83 |
0.79 |
0.80 |
11800 |
1.27% |
QD |
|
Qudian Inc ADR |
2.36 |
2.46 |
2.33 |
2.39 |
520700 |
1.27% |
KOPN |
|
Kopin Corporation |
0.80 |
0.81 |
0.78 |
0.80 |
516500 |
1.27% |
LUNA |
|
Luna Innovations Incorporated |
1.54 |
1.66 |
1.54 |
1.61 |
134900 |
1.26% |
HUYA |
|
Huya Inc |
3.40 |
3.46 |
3.25 |
3.30 |
1554800 |
1.23% |
RANI |
|
Rani Therapeutics Holdings Inc |
2.50 |
2.56 |
2.43 |
2.51 |
527900 |
1.21% |
HGBL |
|
Heritage Global Inc |
1.71 |
1.74 |
1.68 |
1.70 |
26000 |
1.19% |
GP |
|
Greenpower Motor Company Inc |
0.85 |
0.88 |
0.84 |
0.86 |
238800 |
1.18% |
GRAB |
|
Grab Holdings Limited |
4.32 |
4.44 |
4.26 |
4.27 |
23506900 |
1.18% |
NG |
|
NovaGold Resources Inc |
3.45 |
3.50 |
3.36 |
3.45 |
1924500 |
1.17% |
GLDG |
|
Goldmining Inc |
0.86 |
0.87 |
0.85 |
0.87 |
421600 |
1.16% |
SGLY |
|
Singularity Future Technology Ltd |
1.80 |
1.80 |
1.66 |
1.75 |
13600 |
1.16% |
ATUS |
|
Altice USA Inc Cl A |
2.60 |
2.69 |
2.53 |
2.63 |
5341600 |
1.15% |
CIF |
|
MFS Intermediate High Income Fund |
1.76 |
1.77 |
1.75 |
1.77 |
40700 |
1.14% |
NRDY |
|
Nerdy Inc |
0.88 |
0.91 |
0.86 |
0.89 |
1260900 |
1.14% |
CMU |
|
MFS High Yield Municipal Trust |
3.52 |
3.56 |
3.52 |
3.56 |
75300 |
1.14% |
ESGL |
|
ESGL Holdings Ltd |
1.68 |
1.82 |
1.68 |
1.81 |
1100 |
1.12% |
IH |
|
Ihuman Inc ADR |
1.82 |
1.85 |
1.79 |
1.82 |
13200 |
1.11% |
TCS |
|
The Container Store Group Inc |
4.43 |
4.74 |
4.23 |
4.54 |
90700 |
1.11% |
TLSA |
|
Tiziana Life Sciences Plc ADR |
0.88 |
0.95 |
0.88 |
0.91 |
229000 |
1.11% |
CRBU |
|
Caribou Biosciences Inc |
2.65 |
3.00 |
2.37 |
2.78 |
3592900 |
1.09% |
DUOT |
|
Duos Technologies Group Inc |
4.72 |
4.80 |
4.55 |
4.69 |
35900 |
1.08% |
OBLG |
|
Oblong Inc |
3.71 |
3.86 |
3.71 |
3.76 |
10000 |
1.08% |
RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.95 |
0.99 |
0.93 |
0.94 |
365500 |
1.08% |
OSTX |
|
Os Therapies Incorporated
|
2.77 |
2.85 |
2.77 |
2.81 |
5400 |
1.08% |
GALT |
|
Galectin Therapeutic |
2.78 |
2.89 |
2.76 |
2.84 |
111400 |
1.07% |
AENT |
|
Alliance Entertainment Holding Corporation |
4.72 |
4.90 |
4.68 |
4.73 |
35700 |
1.07% |
XPON |
|
Expion360 Inc |
3.78 |
4.05 |
3.72 |
3.86 |
327000 |
1.05% |
KOD |
|
Kodiak Sciences Inc |
4.77 |
4.92 |
4.73 |
4.81 |
374900 |
1.05% |
EVEX |
|
Eve Holding Inc |
2.89 |
2.99 |
2.85 |
2.92 |
166200 |
1.04% |
BRN |
|
Barnwell Industries, Inc |
1.92 |
1.96 |
1.90 |
1.94 |
19100 |
1.04% |
NTWK |
|
NetSol Technologies Inc |
2.92 |
3.16 |
2.92 |
2.94 |
25000 |
1.03% |
OXSQ |
|
Oxford Square Capital Corp |
2.92 |
2.95 |
2.92 |
2.95 |
338200 |
1.03% |
VVR |
|
Van Kampen Senior Income Trust |
3.92 |
3.94 |
3.89 |
3.94 |
1082200 |
1.03% |
CIK |
|
Credit Suisse AM Inc Fund Inc |
2.97 |
2.98 |
2.96 |
2.98 |
613400 |
1.02% |
PRTG |
|
Portage Biotech Inc |
4.92 |
5.30 |
4.77 |
4.97 |
46400 |
1.02% |