Penny Stocks Screener

Penny stocks screener is used to find the best penny stocks in the past 30 days. See the gainers and losers from the past for backtesting any penny stock strategy.

Penny Stocks Filter

To find intraday updates throughout the day, go to penny stocks today.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LOCL		Local Bounti Corp	0.35	0.75	0.30	0.74	1557900	111.43%
ENZ		Enzo Biochem, Inc	2.18	2.39	1.96	2.25	35926800	89.08%
WEJO		Wejo Group Ltd	0.43	0.75	0.39	0.75	1622900	74.42%
SNCE		Science 37 Holdings Inc	0.22	0.44	0.20	0.36	3738300	56.52%
HSTO		Histogen Inc	1.06	1.62	1.04	1.33	50659300	54.65%
AKA		a.k.a. Brands Holding Corp	0.65	0.91	0.60	0.88	1467800	46.67%
BKKT		Bakkt Holdings Inc	1.23	1.78	1.19	1.72	6893000	44.54%
IRNT		IronNet Inc	0.32	0.46	0.31	0.46	1449600	43.75%
HMPT		Home Point Capital Inc	1.81	2.55	1.78	2.55	224000	40.88%
QTEK		QualTek Services Inc	0.35	0.64	0.35	0.38	10540300	35.71%
ANTE		Airnet Technology Inc	0.87	1.50	0.87	1.14	549800	34.12%
ATIP		ATI Physical Therapy Inc	0.30	0.41	0.30	0.41	1771500	32.26%
DFLI		Dragonfly Energy Holdings Corp	2.79	3.68	2.61	3.60	221800	30.91%
OPRT		Oportun Financial Corp	2.82	3.66	2.75	3.64	2549700	28.17%
PYXS		Pyxis Oncology Inc	2.35	2.76	2.21	2.76	498400	27.78%
CDAK		Codiak Biosciences Inc	0.49	0.62	0.49	0.62	101100	24.00%
APCX		AppTech Payments Corp	1.28	1.76	1.21	1.55	394700	24.00%
TLSA		Tiziana Life Sciences Plc ADR	0.58	0.70	0.58	0.67	253300	21.82%
COOK		Traeger Inc	3.19	3.83	3.08	3.66	3351600	21.59%
FEMY		Femasys Inc	0.91	1.14	0.90	1.13	23600	20.21%
HYMC		Hycroft Mining Holding Corp	0.35	0.44	0.35	0.42	14712500	20.00%
BGXX		Bright Green Corp	0.74	0.95	0.74	0.95	1310600	18.75%
CIFR		Cipher Mining Inc	2.15	2.35	1.90	2.32	4686100	18.37%
ORGS		Orgenesis Inc	1.28	1.54	1.28	1.50	284100	18.11%
PXMD		PaxMedica Inc	2.67	2.85	2.41	2.63	14089300	17.94%
PAVS		Paranovus Entertainment Technology Ltd	4.40	4.63	4.40	4.61	2000	17.60%
AUGX		Augmedix Inc	1.44	1.64	1.37	1.64	57500	17.14%
ACON		Aclarion Inc	0.78	0.96	0.74	0.80	91000	15.94%
BTBD		BT Brands Inc	2.50	2.90	2.50	2.85	10800	15.38%
CATX		Perspective Therapeutics Inc	0.53	0.66	0.50	0.61	6909300	15.09%
PTPI		Petros Pharmaceuticals Inc	1.51	1.59	1.50	1.55	14600	14.81%
ANEB		Anebulo Pharmaceuticals Inc	2.43	2.87	2.43	2.87	1600	14.80%
AIHS		Senmiao Technology Ltd	0.85	1.02	0.85	1.01	137000	14.77%
LVOX		LiveVox Holdings Inc	2.45	2.87	2.35	2.82	306400	14.63%
QLI		Qilian International Holding Group ltd	1.60	1.60	1.34	1.57	10400	14.60%
CYCN		Cyclerion Therapeutics Inc	0.47	0.55	0.45	0.55	144100	14.58%
AUST		Austin Gold Corp	0.90	1.15	0.88	1.04	264900	14.29%
BGRY		Berkshire Grey Inc	0.95	1.24	0.95	1.12	1597600	14.29%
STBX		Starbox Group Holdings Ltd	2.00	2.44	1.93	2.17	771500	14.21%
SOFO		Sonic Foundry, Inc	0.95	0.98	0.80	0.98	70100	13.95%
BLBX		Blackboxstocks Inc	0.77	0.90	0.75	0.90	150300	13.92%
TLS		Telos Corp	2.14	2.45	2.03	2.42	6515800	13.08%
ELOX		Eloxx Pharmaceuticals Inc	3.07	3.42	3.05	3.39	27000	13.00%
WULF		TeraWulf Inc	0.57	0.64	0.54	0.61	10433100	12.96%
CACO		Caravelle International Group	0.89	1.12	0.89	1.05	80000	12.90%
ORLA		Orla Mining Ltd	4.14	4.72	4.12	4.50	688300	12.50%
LSDI		Lucy Scientific Discovery Inc	1.39	1.40	1.12	1.35	4321900	12.50%
EMAN		eMagin Corporation	1.50	1.69	1.45	1.66	1368000	12.16%
IDW		IDW Media Holdings Inc	0.66	0.75	0.66	0.75	30500	11.94%
SONX		Sonendo Inc	1.79	2.18	1.71	1.98	240200	11.86%
FOXO		FOXO Technologies Inc	0.33	0.40	0.29	0.38	671500	11.76%
BQ		Boqii Holding Limited ADR	1.00	1.23	0.99	1.06	133100	11.58%
MAPS		WM Technology Inc	0.77	0.95	0.77	0.87	1198300	11.54%
TARA		Artara Therapeutics Inc	3.15	3.50	3.15	3.48	33800	11.54%
ELDN		Eledon Pharmaceuticals Inc	1.90	2.34	1.90	2.23	63700	11.50%
TEDU		Tarena Intl ADR	3.95	4.30	3.95	4.30	2100	10.82%
DC		Dakota Gold Corp	3.10	3.52	3.10	3.45	602400	10.58%
VERO		Venus Concept Inc	0.27	0.27	0.19	0.21	185400	10.53%
AAU		Almaden Minerals Ltd	0.20	0.21	0.19	0.21	399100	10.53%
TALS		Talaris Therapeutics Inc	1.86	2.15	1.84	2.09	349500	10.00%
KODK		Eastman Kodak	3.35	3.77	3.35	3.74	1330100	10.00%
LKCO		Luokung Technology Corp	0.11	0.11	0.10	0.11	2396600	10.00%
APRN		Blue Apron Holdings Inc	0.80	0.88	0.77	0.88	2250500	10.00%
HSCS		Heart Test Laboratories Inc	1.15	1.16	1.06	1.11	41200	9.90%
ENOB		Enochian Biosciences Inc	1.00	1.12	0.98	1.12	314000	9.80%
ITRG		Integra Resources Corp	0.57	0.57	0.51	0.56	93200	9.80%
AYRO		Ayro Inc	0.51	0.56	0.51	0.56	192100	9.80%
SILX		ETF Managers Trust	2.29	2.45	2.21	2.36	281100	9.77%
PCSA		Processa Pharmaceuticals Inc	0.45	0.52	0.42	0.45	202400	9.76%
GLDG		Goldmining Inc	1.07	1.15	1.04	1.13	2722600	9.71%
TGL		Treasure Global Inc	1.21	1.40	1.21	1.36	25000	9.68%
GSAT		Globalstar, Inc	1.05	1.16	1.03	1.14	9447300	9.62%
SFT		Shift Technologies Inc	1.27	1.41	1.21	1.37	480500	9.60%
EQX		Equinox Gold Corp	4.19	4.59	4.14	4.54	8778900	9.40%
PALT		Paltalk Inc	1.49	1.73	1.47	1.64	204200	9.33%
HUT		Hut 8 Mining Corp	1.85	1.90	1.78	1.88	16562600	9.30%
QTT		Qutoutiao Inc ADR	0.67	0.72	0.64	0.71	20000	9.23%
GLTO		Galecto Inc	1.89	1.98	1.85	1.92	18600	9.09%
IPW		SPDR S&P Interntil Ergy Sect (ETF)	0.62	0.74	0.62	0.72	8400	9.09%
TROO		TROOPS Inc	3.14	3.41	3.10	3.37	10000	9.06%
NEPH		Nephros Inc	1.04	1.09	1.02	1.09	10100	9.00%
ELYM		Eliem Therapeutics Inc	3.30	3.30	3.17	3.28	2900	8.97%
TGAN		Transphorm Inc	4.08	4.59	3.97	4.56	122900	8.83%
INKT		MiNK Therapeutics Inc	2.19	2.35	2.15	2.22	19500	8.82%
KAVL		Kaival Brands Innovations Group Inc	0.78	0.87	0.72	0.87	77800	8.75%
SFE		Safeguard Scientifics, Inc	1.93	2.18	1.90	2.15	3100	8.59%
MGLD		Marygold Companies Inc (The)	1.77	1.90	1.77	1.90	1000	8.57%
ARMP		Armata Pharmaceuticals Inc	1.75	1.93	1.63	1.90	58700	8.57%
PTRA		Proterra Inc	1.23	1.34	1.13	1.27	13791100	8.55%
ELEV		Elevation Oncology Inc	2.30	2.58	2.20	2.55	1006900	8.51%
ARBK		Argo Blockchain Plc	1.67	1.79	1.61	1.68	513700	8.39%
CLSD		Clearside Biomedi	0.98	1.06	0.97	1.04	208800	8.33%
HMY		Harmony Gold Mining Co	3.54	3.86	3.50	3.77	25257400	8.33%
BTB		Bit Brother Limited	1.36	1.44	1.33	1.44	392200	8.27%
IMPL		Impel NeuroPharma Inc.	1.02	1.20	1.02	1.05	127700	8.25%
USIO		Usio Inc	1.56	1.73	1.56	1.73	45900	8.12%
LMFA		Lm Funding America Inc	0.76	0.82	0.74	0.81	180600	8.00%
CDTX		Cidara Thera	1.65	1.77	1.60	1.76	4062800	7.98%
BBAI		BigBear.ai Holdings Inc	1.78	1.93	1.70	1.77	5956500	7.93%
HBIO		Harvard Bioscience, Inc	2.75	3.05	2.73	3.01	122900	7.89%
MPLN		Multiplan Corp	1.02	1.13	1.01	1.10	6756400	7.84%
KGC		Kinross Gold Corporation (USA)	3.89	4.15	3.84	4.13	40568500	7.83%
BNOX		Bionomics Ltd.	2.48	2.95	2.41	2.64	126200	7.76%
GCTK		GlucoTrack Inc	0.43	0.46	0.39	0.42	10300	7.69%
SGLY		Singularity Future Technology Ltd	0.54	0.58	0.53	0.57	4300	7.55%
STTK		Shattuck Labs Inc	3.08	3.29	3.08	3.28	25400	7.54%
NCRA		Nocera, Inc.	1.13	1.16	1.11	1.15	22700	7.48%
SANA		Sana Biotechnology Inc	3.26	3.65	3.17	3.50	2939000	7.36%
VRPX		Virpax Pharmaceuticals Inc	0.83	0.88	0.83	0.88	18600	7.32%
AKAN		Akanda Corp	1.25	1.39	1.21	1.32	896000	7.32%
SVM		Silvercorp Metals Inc	3.13	3.33	3.11	3.28	4354200	7.19%
DAPP		VanEck ETF Trust	4.25	4.41	4.14	4.34	76100	7.16%
FFIE		Faraday Future Intelligent Electric Inc	0.42	0.46	0.41	0.45	90731600	7.14%
TTCF		Tattooed Chef Inc	1.25	1.36	1.13	1.35	1805300	7.14%
FSM		Fortuna Silver Mines	3.26	3.50	3.21	3.45	9622800	7.14%
ARAV		Aravive Inc	1.84	1.97	1.76	1.96	882300	7.10%
VRM		Vroom Inc	0.84	0.94	0.83	0.92	5078700	6.98%
CRPT		First Trust Exchange-Traded Fund VIII	4.60	4.83	4.58	4.78	29700	6.94%
ENTX		Entera Bio Ltd	1.03	1.14	1.02	1.08	43800	6.93%
NTRB		Nutriband Inc	3.30	3.44	3.30	3.44	2700	6.83%
INDP		Indaptus Therapeutics Inc	1.50	1.66	1.50	1.62	2800	6.58%
EXK		Endeavour Silver Corp	3.28	3.48	3.24	3.41	7015700	6.56%
AGE		Agex Therapeutics Inc	0.61	0.65	0.60	0.65	14400	6.56%
CYCC		Cyclacel Pharmaceuticals Inc	0.62	0.65	0.60	0.65	45700	6.56%
OPGN		Opgen Inc	1.37	1.47	1.36	1.47	748900	6.52%
CLSK		Cleanspark Inc	2.43	2.53	2.34	2.45	10660500	6.52%
ANY		Sphere 3D Corp	0.33	0.33	0.31	0.33	758500	6.45%
OTLY		Oatly Group AB	2.16	2.36	2.13	2.31	6912400	6.45%
SECO		Secoo Holding ADR	0.62	0.68	0.62	0.66	210900	6.45%
VZLA		Vizsla Silver Corp	1.42	1.60	1.35	1.49	795800	6.43%
USAU		U.S. Gold Corp	4.10	4.34	3.95	4.32	154600	6.40%
FORA		Forian Inc.	3.22	3.58	3.16	3.50	45600	6.38%
CNXA		Connexa Sports Technologies Inc	0.16	0.17	0.15	0.17	29800	6.25%
ALAR		Alarum Technologies Ltd	1.56	1.76	1.56	1.70	14100	6.25%
EOSE		Eos Energy Enterprises Inc	2.14	2.34	2.09	2.24	5201100	6.16%
CEMI		Chembio Diagnostics	0.33	0.35	0.33	0.35	402100	6.06%
AZRE		Azure Power Global Ltd	2.02	2.28	1.99	2.11	730700	6.03%
QH		Quhuo Limited ADR	1.43	1.47	1.37	1.41	60000	6.02%
MIRO		Miromatrix Medical Inc	1.55	1.60	1.50	1.59	45900	6.00%
GRCL		Gracell Biotechnologies Inc	1.91	2.16	1.91	2.12	203400	6.00%
PRFX		Painreform Ltd	0.50	0.54	0.50	0.53	34500	6.00%
SBEV		Splash Beverage Group Inc	1.46	1.65	1.41	1.60	128600	5.96%
NGD		New Gold Inc	0.85	0.94	0.83	0.89	29689300	5.95%
BTCS		BTCS Inc	1.50	1.53	1.33	1.43	80400	5.93%
AMRX		Amneal Pharmaceuticals Inc	1.34	1.47	1.32	1.43	2083300	5.93%
NEWP		Newport Corporation	2.30	2.48	2.20	2.33	196500	5.91%
MTP		MLP & Strategic Equity Fund Inc	0.36	0.37	0.36	0.36	21500	5.88%
DGHI		Digihost Technology Inc	1.63	1.63	1.56	1.63	76400	5.84%
SAI		SAIC, Inc	1.22	1.29	1.18	1.27	6300	5.83%
MYMD		MyMD Pharmaceuticals Inc	1.91	2.09	1.82	2.00	987400	5.82%
ASM		Avino Silver & Gold	0.69	0.74	0.69	0.73	674200	5.80%
NYMX		Nymox Pharmaceutical Corporation	0.37	0.38	0.36	0.37	31300	5.71%
SLGG		Super League Gaming Inc	0.49	0.56	0.47	0.56	47500	5.66%
CMND		Clearmind Medicine Inc	3.45	3.61	3.00	3.55	339400	5.65%
RVLP		RVL Pharmaceuticals plc	1.27	1.42	1.18	1.32	81600	5.60%
APLT		Applied Therapeutics Inc	0.95	0.96	0.90	0.95	88400	5.56%
HIVE		HIVE Blockchain Technologies Ltd	2.99	3.20	2.96	3.05	2465200	5.54%
VNET		21Vianet Group Inc	3.15	3.38	3.08	3.24	2292700	5.54%
PGRU		PropertyGuru Group Ltd	4.59	4.77	4.52	4.77	22100	5.53%
IAG		IAMGOLD Corporation (USA)	2.40	2.54	2.37	2.49	16199500	5.51%
COEP		Coeptis Therapeutics Holdings Inc	1.30	1.34	1.27	1.34	101300	5.51%
CDE		Coeur dAlene Mines Corporation	2.97	3.10	2.88	3.08	18275700	5.48%
CAN		Canaan Inc ADR	3.09	3.11	2.96	3.08	3660400	5.48%
MDNA		Medicenna Therapeutics Corp	0.56	0.58	0.54	0.58	46300	5.45%
NTWK		NetSol Technologies Inc	2.54	2.75	2.54	2.72	9700	5.43%
ONFO		Onfolio Holdings Inc	1.56	1.57	1.46	1.56	5700	5.41%
BRFS		BRF Brasil Foods SA(ADR)	1.32	1.38	1.32	1.37	4726700	5.38%
CYN		City National Corporation	1.09	1.26	1.07	1.18	229700	5.36%
UPC		Universe Pharmaceuticals INC	0.58	0.63	0.56	0.59	10700	5.36%
MGAM		Multimedia Games, Inc	0.76	0.79	0.72	0.79	175300	5.33%
LVO		LiveOne Inc	0.99	1.04	0.97	0.99	384700	5.32%
IAUX		i-80 Gold Corp	2.10	2.21	2.05	2.18	1817800	5.31%
ABVC		ABVC BioPharma Inc	0.57	0.60	0.56	0.60	51000	5.26%
SPRU		Spruce Power Holding Corporation	0.80	0.83	0.72	0.82	1035700	5.13%
OVID		Ovid Therapeutics Inc	2.13	2.26	2.12	2.26	83500	5.12%
NFGC		New Found Gold Corp	4.23	4.51	4.18	4.33	409100	5.10%
BARK		Original BARK Co (The)	1.20	1.29	1.18	1.25	3466900	5.04%
MOBQ		Mobiquity Technologies Inc	0.21	0.22	0.18	0.21	920600	5.00%
OLB		Olb Group Inc	1.00	1.07	1.00	1.05	68500	5.00%
HLGN		Heliogen Inc	0.20	0.21	0.19	0.21	3429900	5.00%
SOLO		Electrameccanica Vehs Corp	0.60	0.63	0.59	0.63	827300	5.00%
IDN		Intelli-Check - Mobilisa, Inc	2.23	2.38	2.18	2.32	69300	4.98%
BTBT		Bit Digital Inc	1.32	1.36	1.26	1.27	3532600	4.96%
GROY		Gold Royalty Corp	2.05	2.22	2.02	2.12	1720800	4.95%
KINS		Kingstone Companies, Inc.	1.23	1.29	1.17	1.28	2900	4.92%
RAVE		Rave Restaurant Group	1.44	1.52	1.44	1.52	31000	4.83%
UTME		UTime Ltd	0.84	0.88	0.83	0.87	3800	4.82%
MMV		Eaton Vance Massachusetts Municipal Income Trust	1.03	1.20	1.03	1.09	61200	4.81%
JOAN		JOANN Inc	2.11	2.27	2.02	2.21	335000	4.74%
SATL		Satellogic Inc	2.34	2.48	2.30	2.45	29000	4.70%
REUN		Reunion Neuroscience Inc	0.81	0.96	0.81	0.90	24400	4.65%
GORO		Gold Resource Corporation	0.84	0.98	0.84	0.90	8196800	4.65%
EFSH		1847 Holdings LLC	1.04	1.15	1.04	1.13	1300	4.63%
XLO		Xilio Therapeutics Inc	2.79	3.00	2.71	2.94	30300	4.63%
HTCR		HeartCore Enterprises Inc	0.92	0.92	0.85	0.91	16700	4.60%
HUBC		Hub Cyber Security Ltd	2.82	3.10	2.48	2.50	45581800	4.60%
SOBR		Sobr Safe Inc	1.98	2.09	1.94	2.07	361300	4.55%
VYNT		Vyant Bio Inc	0.65	0.70	0.63	0.70	25200	4.48%
MYSZ		My Size Inc	1.36	1.48	1.36	1.43	29700	4.38%
XPL		Solitario Exploration & Royalty Corp	0.69	0.72	0.69	0.72	170600	4.35%
SEV		Sono Group N.V.	0.48	0.48	0.44	0.48	947500	4.35%
TRX		Tanzanian Royalty Exploration Corp	0.48	0.50	0.46	0.48	618100	4.35%
CXDO		Crexendo Inc	1.85	1.96	1.77	1.93	21800	4.32%
HUGE		Fsd Pharma Inc Cl B	1.41	1.50	1.41	1.46	70200	4.29%
DLPN		Dolphin Entertainment Inc	1.90	2.00	1.85	1.95	19400	4.28%
NCNA		Nucana Plc ADR	1.16	1.33	1.16	1.24	45800	4.20%
TRT		Trio-Tech International	4.66	4.77	4.55	4.74	16300	4.18%
SDIG		Stronghold Digital Mining Inc	0.52	0.55	0.48	0.50	1711500	4.17%
XTNT		XTENT, Inc	0.75	0.77	0.72	0.77	21000	4.05%
YSG		Yatsen Holding Ltd	1.50	1.54	1.45	1.54	2253800	4.05%
PRTK		Paratek Pharma Inc	1.48	1.55	1.45	1.54	903300	4.05%
RERE		AiHuiShou International Co Ltd	2.72	2.88	2.68	2.83	321900	4.04%
SY		Sybase, Inc	1.76	1.89	1.71	1.81	452300	4.02%
AKTX		Akari Therapeutics	0.26	0.26	0.23	0.26	213300	4.00%
GATO		Gatos Silver Inc	4.67	4.85	4.50	4.69	1180000	3.99%
INBS		Intelligent Bio Solutions Inc	2.70	2.90	2.70	2.88	22000	3.97%
MDXH		MDxHealth SA	2.85	2.97	2.84	2.89	359000	3.96%
GAU		Galiano Gold Inc	0.50	0.53	0.50	0.53	383900	3.92%
ELYS		Elys Game Technology Corp.	0.53	0.53	0.50	0.53	123100	3.92%
JSPR		Jasper Therapeutics Inc	1.85	1.89	1.76	1.87	4121900	3.89%
NXL		Nexalin Technology Inc	1.02	1.08	0.96	1.08	94400	3.85%
CPTN		Cepton Inc	0.52	0.54	0.50	0.54	1570100	3.85%
XERS		Xeris Pharmaceuticals Inc	1.29	1.39	1.28	1.35	1123800	3.85%
APDN		Applied Dna Scns	1.05	1.13	1.05	1.09	140100	3.81%
LU		Lufax Holding Ltd ADR	1.87	1.92	1.84	1.91	16125500	3.80%
NFTG		NFT Gaming Company Inc (The)	1.48	1.48	1.32	1.37	24200	3.79%
KRBP		Kiromic Biopharma Inc	3.98	5.16	3.81	4.39	290600	3.78%
KITT		Nauticus Robotics Inc	2.90	3.12	2.86	3.03	65700	3.77%
VGZ		Vista Gold Corp	0.52	0.56	0.52	0.55	402700	3.77%
HOLO		MicroCloud Hologram Inc	2.12	2.21	2.11	2.20	157600	3.77%
WDH		Waterdrop Inc	2.88	3.06	2.84	3.04	709000	3.75%
PASG		Passage Bio Inc	1.06	1.12	1.05	1.12	325700	3.70%
SPI		Capped Leveraged Index Return Notes	1.10	1.14	1.10	1.12	70200	3.70%
NIU		Niu Technologies ADR	3.82	3.99	3.80	3.98	585400	3.65%
VIEW		View Inc.	0.55	0.61	0.54	0.57	2722900	3.64%
EGIO		Edgio Inc	0.83	0.90	0.79	0.86	2850900	3.61%
VLCN		Volcon Inc	1.56	1.56	1.40	1.44	43900	3.60%
ADD		Color Star Technology Co Ltd	2.55	2.68	2.53	2.61	244300	3.57%
PSTV		Plus Therapeutics Inc	0.29	0.29	0.28	0.29	49700	3.57%
BRSH		Bruush Oral Care Inc.	0.28	0.31	0.25	0.29	77000	3.57%
SHPH		Shuttle Pharmaceuticals Holdings Inc	1.44	1.48	1.34	1.45	69500	3.57%
WLDS		Wearable Devices Ltd	0.55	0.58	0.54	0.58	35900	3.57%
BITF		Bitfarms Ltd.	0.92	0.95	0.88	0.88	6847400	3.53%
HUMA		Humacyte Inc	2.79	2.96	2.73	2.94	702800	3.52%
AWX		Avalon Holdings Corporation	2.89	2.95	2.84	2.95	4600	3.51%
OPAD		Offerpad Solutions Inc	0.57	0.60	0.54	0.59	1060200	3.51%
VNRX		Volitionrx Ltd	1.67	1.80	1.67	1.78	107700	3.49%
YTEN		Yield10 Bioscience Inc	2.62	2.97	2.56	2.67	14300	3.49%
SVRE		SaverOne 2014 Ltd	1.16	1.20	1.15	1.19	5100	3.48%
APWC		Asia Pacific Wire & Cable	1.51	1.51	1.50	1.50	5100	3.45%
LMDX		LumiraDx Limited	0.88	0.96	0.86	0.90	181900	3.45%
TOMZ		Tomi Environmental Solutions Inc	0.56	0.61	0.56	0.60	16100	3.45%
BTG		B2Gold Corp	3.55	3.69	3.52	3.66	29404900	3.39%
POET		POET Technologies Inc	3.85	3.99	3.75	3.98	57300	3.38%
EUDA		Euda Health Holdings Limited	2.00	2.24	1.93	2.15	226400	3.37%
BIOR		Biora Therapeutics Inc	2.62	2.87	2.55	2.77	140600	3.36%
PFIE		Profire Energy	1.19	1.23	1.15	1.23	75900	3.36%
AUID		Ipsidy Inc	0.28	0.31	0.27	0.31	69700	3.33%
IZEA		Izea Inc	0.58	0.62	0.56	0.62	80700	3.33%
CISO		Cerberus Cyber Sentinel Corp	0.32	0.46	0.31	0.31	7774300	3.33%
VIRI		Virios Therapeutics Inc	0.30	0.31	0.29	0.31	170700	3.33%
INLX		Intellinetics Inc	4.03	4.03	4.03	4.03	300	3.33%
LITM		Snow Lake Resources Ltd	1.88	1.89	1.80	1.88	26300	3.30%
ACHL		Achilles Therapeutics Plc	0.96	0.96	0.90	0.94	115200	3.30%
BREA		Brera Holdings PLC	2.95	3.24	2.95	3.15	23200	3.28%
ADTH		AdTheorent Holding Company Inc	1.53	1.60	1.50	1.58	371100	3.27%
VFF		Village Farms Intl	0.92	0.99	0.88	0.95	796100	3.26%
ZEV		Lightning eMotors Inc	0.31	0.35	0.29	0.32	3982600	3.23%
JNCE		Jounce Therapeutics Inc	1.55	1.64	1.52	1.61	3115900	3.21%
BCLI		Brainstorm Cell	1.55	1.63	1.51	1.61	142000	3.21%
XYF		X Financial	2.86	2.97	2.65	2.91	15200	3.19%
BFRI		Biofrontera Inc	0.65	0.66	0.63	0.65	68200	3.17%
RDI		Reading International, Inc	3.15	3.25	3.15	3.25	11300	3.17%
ARQQ		Arqit Quantum Inc	1.00	1.06	0.96	1.00	3448600	3.09%
LGL		The LGL Group, Inc	4.13	4.51	4.12	4.34	26800	3.09%
NMTC		NeuroOne Medical Technologies Corp	1.58	1.67	1.41	1.67	303300	3.09%
BAER		Bridger Aerospace Group Holdings Inc	4.57	4.79	4.57	4.75	51900	3.04%
CLXT		Calyxt Inc	0.32	0.35	0.30	0.34	227600	3.03%
LIAN		LianBio	1.69	1.75	1.61	1.74	57100	2.96%
LPCN		Lipocine Inc	0.33	0.36	0.31	0.35	207300	2.94%
POLA		Polar Power Inc	1.40	1.41	1.35	1.40	9700	2.94%
FLGC		Flora Growth Corp	0.33	0.35	0.32	0.35	623800	2.94%
JUPW		Jupiter Wellness Inc	0.33	0.38	0.33	0.35	256600	2.94%
PLG		Platinum Group Metals Limited (USA)	1.40	1.43	1.36	1.40	309800	2.94%
GWAV		Greenwave Technology Solutions Inc	1.04	1.08	0.96	1.05	75000	2.94%
IVA		ValueRich, Inc	4.68	4.77	4.04	4.56	73800	2.93%
NRXP		NRX Pharmaceuticals Inc	0.70	0.72	0.69	0.71	123500	2.90%
EDTK		Skillful Craftsman Education Technology Ltd	1.67	1.80	1.65	1.78	40900	2.89%
LICN		Lichen China Ltd	2.10	2.23	2.06	2.14	189200	2.88%
LUMO		Lumos Pharma Inc	3.59	3.63	3.52	3.57	2900	2.88%
THRN		Thorne Healthtech Inc	4.54	4.69	4.30	4.67	169600	2.86%
WGS		GeneDx Holdings Corp	0.36	0.38	0.32	0.36	31765000	2.86%
MMLP		Martin Midstream Partners L	2.39	2.54	2.39	2.53	111700	2.85%
FGH		FG Group Holdings Inc	2.20	2.20	2.09	2.17	29900	2.84%
NRSN		NeuroSense Therapeutics Ltd	1.79	1.84	1.72	1.81	33700	2.84%
DDL		Dingdong (Cayman) Ltd	3.90	4.02	3.79	4.00	6034100	2.83%
NXTP		NextPlay Technologies Inc	1.07	1.11	1.06	1.09	11600	2.83%
VIVK		Vivakor Inc	1.12	1.12	1.09	1.11	2000	2.78%
NUWE		Nuwellis Inc	4.64	5.54	4.52	4.81	303500	2.78%
MMMB		MamaMancini`s Holdings Inc	1.83	1.85	1.73	1.85	82600	2.78%
DTSS		Datasea Inc	1.14	1.14	1.12	1.13	4300	2.73%
UAVS		Ageagle Aerial Systems Inc	0.37	0.38	0.35	0.38	518200	2.70%
ICMB		Investcorp Credit Management Bdc Inc	3.75	3.85	3.67	3.81	34300	2.70%
IPX		IperionX Ltd	4.96	5.08	4.68	4.94	2600	2.70%
TGB		Taseko Mines Limited (USA)	1.47	1.54	1.44	1.52	3918700	2.70%
SILO		SILO Pharma Inc	1.86	1.92	1.82	1.90	17100	2.70%
XWEL		XWELL Inc	0.39	0.39	0.36	0.38	203000	2.70%
MODD		Modular Medical Inc	1.83	1.91	1.83	1.91	1700	2.69%
SERA		Sera Prognostics Inc	4.18	4.25	4.00	4.25	142400	2.66%
MNDO		MIND C	2.27	2.42	2.26	2.32	115000	2.65%
AQST		Aquestive Therapeutics Inc	0.76	0.80	0.75	0.78	189300	2.63%
BWAY		Brainsway Ltd ADR	1.88	1.99	1.88	1.99	18800	2.58%
DSWL		Deswell Industries, Inc	2.72	2.78	2.71	2.78	2000	2.58%
VISL		Vislink Technologies Inc	0.39	0.41	0.36	0.40	148800	2.56%
SCKT		Socket Mobile, Inc	1.95	2.01	1.95	2.00	5500	2.56%
DHC		Diversified Healthcare Trust	1.55	1.60	1.39	1.60	29025300	2.56%
UAMY		U S Antimony Corp	0.38	0.40	0.37	0.40	160000	2.56%
QUOT		Quotient Technology Inc	3.13	3.26	3.09	3.23	1320800	2.54%
XNET		Xunlei Ltd ADR	1.97	2.02	1.92	2.02	189800	2.54%
NSPR		Inspiremd Inc	1.24	1.24	1.19	1.22	9100	2.52%
ADIL		Adial Pharmaceuticals Inc	0.41	0.43	0.40	0.41	286300	2.50%
HBM		HudBay Minerals Inc	4.45	4.60	4.45	4.55	3217600	2.48%
GBIO		Generation Bio CO	3.62	3.87	3.58	3.75	380000	2.46%
AVIR		Atea Pharmaceuticals Inc	3.68	3.85	3.65	3.77	1368300	2.45%
UROY		Uranium Royalty Corp	2.05	2.13	2.01	2.10	581300	2.44%
NKTX		Nkarta Inc	3.70	4.01	3.63	3.84	617300	2.40%
IPHA		Innate Pharma S.A. Ads	2.90	3.00	2.65	2.99	7300	2.40%
NXGL		Nexgel Inc	1.67	1.81	1.57	1.71	39400	2.40%
XBIO		Xenetic Biosciences Inc	0.43	0.43	0.39	0.43	21100	2.38%
ERNA		Eterna Therapeutics Inc	3.52	3.52	3.30	3.49	5600	2.35%
HOUR		Hour Loop Inc	2.06	2.18	2.06	2.18	1100	2.35%
AWIN		AERWINS Technologies Inc	0.88	0.90	0.85	0.87	107000	2.35%
WRAP		Wrap Technologies Inc	1.71	1.75	1.66	1.75	62400	2.34%
FSCO		FS Credit Opportunities Corp	4.25	4.52	4.25	4.41	611500	2.32%
MTC		Allied Irish Banks Plc	2.44	2.66	2.14	2.66	417400	2.31%
BRFH		Barfresh Food Group Inc	1.32	1.37	1.31	1.35	2600	2.27%
RMTI		Rockwell Medical Technologies, Inc	1.30	1.37	1.30	1.37	38900	2.24%
VSTM		Verastem Inc	0.45	0.47	0.42	0.46	551100	2.22%
ITP		Intertape Polymer Group (USA)	0.46	0.49	0.46	0.47	37000	2.17%
UEC		Uranium Energy Corp	3.20	3.37	3.11	3.29	21105600	2.17%
KNDI		Kandi Technolgies Corp	2.28	2.38	2.28	2.35	357100	2.17%
SNSE		Sensei Biotherapeutics Inc	1.40	1.42	1.35	1.42	15300	2.16%
REFR		Research Frontiers, Inc	1.85	1.95	1.85	1.90	43600	2.15%
OPHC		OptimumBank Holdings, Inc	3.27	3.45	3.25	3.33	11400	2.15%
NGM		Ngm Biopharmaceuticals Inc	3.76	3.85	3.66	3.80	619800	2.15%
AIM		Aerosonic Corporation	0.47	0.49	0.47	0.48	116900	2.13%
LFT		Longtop Financial Technologies Limited	1.90	1.94	1.90	1.94	19700	2.11%
AGIL		AgileThought Inc	3.85	3.94	3.70	3.94	29500	2.07%
LNZA		LanzaTech Global Inc	3.35	3.55	3.28	3.46	207000	2.06%
LXEH		Lixiang Education Holding Co. Ltd American Depo	1.08	3.48	0.97	0.99	6247300	2.06%
MMAT		Meta Materials Inc	0.50	0.52	0.48	0.50	22462700	2.04%
CYAN		CYANOTECH CORP	1.18	1.18	0.99	1.00	10000	2.04%
PET		Wag Group Co	1.98	2.05	1.83	2.04	206200	2.00%
BTTR		Better Choice Company Inc	0.53	0.53	0.45	0.51	13200	2.00%
ZTEK		Zentek Ltd	1.49	1.55	1.48	1.54	52500	1.99%
WHLR		Wheeler Real Estate	1.63	1.63	1.43	1.54	25900	1.99%
DNN		Denison Mines Corp	1.00	1.03	0.96	1.03	8334000	1.98%
KRKR		36Kr Holdings Inc ADR	1.04	1.04	1.01	1.03	20300	1.98%
TCON		Tracon Pharma	1.54	1.55	1.50	1.55	80200	1.97%
QBTS		D-Wave Quantum Inc	0.52	0.53	0.50	0.52	721700	1.96%
KSPN		Kaspien Holdings Inc	0.52	0.53	0.48	0.52	48500	1.96%
LPSN		LivePerson, Inc	4.09	4.53	3.81	4.21	8146000	1.94%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	3.61	3.72	3.55	3.70	2430700	1.93%
ZVRA		Zevra Therapeutics Inc	4.78	5.02	4.70	4.80	264700	1.91%
DGLY		Digital Ally, Inc	3.82	4.13	3.67	3.76	59800	1.90%
BIRD		Allbirds Inc	1.11	1.14	1.06	1.08	3896400	1.89%
INVO		INVO Bioscience Inc	0.53	0.60	0.53	0.54	174900	1.89%
THCH		TH International Limited	3.80	3.90	3.41	3.81	566600	1.87%
IZM		Iczoom Group Inc	3.32	3.34	3.21	3.28	36900	1.86%
LEDS		SemiLEDs Corporation	2.17	2.31	2.10	2.19	9700	1.86%
SCOR		COMSCORE, Inc	1.09	1.19	1.08	1.15	767500	1.77%
SCWO		374Water Inc	3.98	4.10	3.92	4.02	2898300	1.77%
THRD		TF Financial Corporation	3.97	4.14	3.93	4.07	125900	1.75%
HITI		High Tide Inc.	1.14	1.20	1.06	1.16	521500	1.75%
WEAV		Weave Communications Inc	4.56	4.65	4.48	4.65	227900	1.75%
NU		Northeast Utilities System	4.59	4.71	4.54	4.69	32806400	1.74%
QD		Qudian Inc ADR	1.19	1.20	1.15	1.18	805600	1.72%
IFBD		Infobird Co Ltd	0.58	0.59	0.53	0.59	84200	1.72%
BHAT		Blue Hat Interactive Entertainment Tech	0.51	0.59	0.51	0.59	113000	1.72%
ZH		Zhihu Inc	1.22	1.24	1.18	1.18	9711200	1.72%
FSI		Flexible Solutions International, Inc	2.93	3.00	2.87	2.98	10500	1.71%
LEJU		Leju Holdings Ltd	1.17	1.22	1.17	1.19	1700	1.71%
ABUS		Arbutus Biopharma Cp	2.95	3.06	2.91	2.99	2622100	1.70%
IMMP		Immutep Ltd ADR	1.76	1.89	1.73	1.79	141100	1.70%
BMR		BioMed Realty Trust, Inc	2.91	3.02	2.90	3.01	8900	1.69%
IMAB		I-Mab ADR	3.60	3.64	3.44	3.63	497000	1.68%
JG		Aurora Mobile Ltd ADR	0.58	0.62	0.58	0.61	39900	1.67%
TC		Thompson Creek Metals Company, Inc	0.55	0.62	0.55	0.61	7300	1.67%
GNT		Gabelli Natural Resources Gold	4.84	4.97	4.84	4.95	47600	1.64%
STSS		Sharps Technology Inc	1.29	1.29	1.17	1.24	58600	1.64%
SYBX		Synlogic Inc	0.62	0.65	0.60	0.63	87700	1.61%
BTCY		Biotricity Inc	0.62	0.65	0.61	0.63	18700	1.61%
AACG		Ata Creativity Global	1.88	1.96	1.88	1.90	15600	1.60%
NVFY		Nova Lifestyle Inc	0.65	0.72	0.57	0.64	21000	1.59%
ACOR		Acorda Therapeutics Inc	0.61	0.66	0.61	0.64	99600	1.59%
GALT		Galectin Therapeutic	1.93	1.99	1.89	1.96	102200	1.55%
ITI		Iteris, Inc	4.47	4.64	4.41	4.61	100400	1.54%
LTCH		Latch Inc	0.62	0.70	0.62	0.66	687800	1.54%
TKAT		Takung Art CO Ltd	0.67	0.68	0.66	0.67	33600	1.52%
MVLA		Movella Holdings Inc	1.93	2.11	1.89	2.02	627400	1.51%
EU		WisdomTree Dreyfus Euro ETF	2.07	2.09	1.99	2.05	668400	1.49%
ATOS		Atossa Genetics Inc	0.66	0.69	0.65	0.69	177300	1.47%
TAOP		Taoping Inc	0.62	0.70	0.62	0.69	2900	1.47%
OSG		Overseas Shipholding Group Inc	3.47	3.57	3.41	3.44	1090600	1.47%
MNPR		Monopar Therapeutics Inc	2.79	2.82	2.63	2.80	3500	1.45%
SYPR		Sypris Solutions, Inc	2.04	2.12	2.04	2.12	6500	1.44%
LCTX		Lineage Cell Therapeutics Inc	1.37	1.42	1.34	1.41	339000	1.44%
GGN		Gabelli Global Gold, Natural Resources & Income Trust (The)	3.49	3.56	3.48	3.53	500400	1.44%
FATH		Fathom Digital Manufacturing Corporation	0.71	0.84	0.69	0.72	1187500	1.41%
PETV		PetVivo Holdings Inc	2.99	3.07	2.80	2.94	102800	1.38%
VACC		Vaccitech plc	2.98	3.10	2.97	2.99	24500	1.36%
DERM		Journey Medical Corp	1.50	1.50	1.44	1.50	12300	1.35%
BNR		Burning Rock Biotech Limited ADR	2.96	3.05	2.89	3.00	72900	1.35%
TDUP		ThredUp Inc	2.28	2.33	2.15	2.29	929200	1.33%
MGTA		Magenta Therapeutics Inc	0.75	0.78	0.74	0.77	107300	1.32%
SPRB		Spruce Biosciences Inc	2.28	2.37	2.21	2.32	75600	1.31%
BVXV		Biondvax Pharma Ads	2.21	2.34	2.19	2.34	11400	1.30%
PIII		PECO II, Inc	0.79	0.81	0.72	0.79	531500	1.28%
CLIR		Clearsign Combustion	0.80	0.85	0.77	0.80	20200	1.27%
ONTX		Onconova Therapeutic	0.91	0.91	0.78	0.80	106900	1.27%
APM		Aptorum Group Ltd Cl A	2.31	2.42	2.31	2.42	800	1.26%
IONM		Assure Holdings Corp	4.09	4.33	3.96	4.02	47100	1.26%
DAKT		Daktronics, Inc	4.80	4.93	4.72	4.86	277800	1.25%
PRQR		Proqr Therapeutics	3.12	3.37	3.12	3.25	1382400	1.25%
CGNT		Cognyte Software Ltd	3.27	3.45	3.21	3.33	413200	1.22%
TNYA		Tenaya Therapeutics Inc	2.47	2.54	2.41	2.50	2182200	1.21%
STRR		Star Equity Holdings Inc	0.80	0.85	0.80	0.85	5000	1.19%
CJJD		China Jo Jo Drugstores Inc	4.23	4.45	4.07	4.26	221200	1.19%
RCG		RENN Global Entrepreneurs Fund, Inc	1.73	1.73	1.71	1.73	4100	1.17%
DYNT		Dynatronics Corporation	1.80	1.80	1.71	1.73	3400	1.17%
TLRY		Tilray Inc	2.58	2.66	2.52	2.61	19072500	1.16%
WRN		Western Copper Corp	1.75	1.78	1.72	1.76	81600	1.15%
MOXC		Moxian Inc	0.91	0.95	0.90	0.90	6400	1.12%
RBBN		Ribbon Communications Inc	3.40	3.72	3.38	3.62	9269800	1.12%
PPSI		Pioneer Pwr Sol	2.80	2.80	2.75	2.78	39500	1.09%
GURE		Gulf Resources Inc	2.73	2.95	2.63	2.77	36000	1.09%
CLLS		Cellectis S.A. ADR	1.80	1.89	1.80	1.88	74400	1.08%
FTK		Flotek Industries, Inc	0.95	0.97	0.91	0.96	207500	1.05%
FKWL		Franklin Wireless Corp	4.59	4.81	4.59	4.80	10500	1.05%
EMX		Emx Royalty Group	1.91	1.95	1.90	1.93	190200	1.05%
KIRK		Kirklands, Inc	2.90	2.97	2.80	2.92	202900	1.04%
FBRX		Forte Biosciences Inc	0.99	1.00	0.99	1.00	62300	1.01%