Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
LOCL |
 |
Local Bounti Corp |
0.35 |
0.75 |
0.30 |
0.74 |
1557900 |
111.43% |
ENZ |
 |
Enzo Biochem, Inc |
2.18 |
2.39 |
1.96 |
2.25 |
35926800 |
89.08% |
WEJO |
 |
Wejo Group Ltd |
0.43 |
0.75 |
0.39 |
0.75 |
1622900 |
74.42% |
SNCE |
 |
Science 37 Holdings Inc |
0.22 |
0.44 |
0.20 |
0.36 |
3738300 |
56.52% |
HSTO |
 |
Histogen Inc |
1.06 |
1.62 |
1.04 |
1.33 |
50659300 |
54.65% |
AKA |
 |
a.k.a. Brands Holding Corp |
0.65 |
0.91 |
0.60 |
0.88 |
1467800 |
46.67% |
BKKT |
 |
Bakkt Holdings Inc |
1.23 |
1.78 |
1.19 |
1.72 |
6893000 |
44.54% |
IRNT |
 |
IronNet Inc |
0.32 |
0.46 |
0.31 |
0.46 |
1449600 |
43.75% |
HMPT |
 |
Home Point Capital Inc |
1.81 |
2.55 |
1.78 |
2.55 |
224000 |
40.88% |
QTEK |
 |
QualTek Services Inc |
0.35 |
0.64 |
0.35 |
0.38 |
10540300 |
35.71% |
ANTE |
 |
Airnet Technology Inc |
0.87 |
1.50 |
0.87 |
1.14 |
549800 |
34.12% |
ATIP |
 |
ATI Physical Therapy Inc |
0.30 |
0.41 |
0.30 |
0.41 |
1771500 |
32.26% |
DFLI |
 |
Dragonfly Energy Holdings Corp |
2.79 |
3.68 |
2.61 |
3.60 |
221800 |
30.91% |
OPRT |
 |
Oportun Financial Corp |
2.82 |
3.66 |
2.75 |
3.64 |
2549700 |
28.17% |
PYXS |
 |
Pyxis Oncology Inc |
2.35 |
2.76 |
2.21 |
2.76 |
498400 |
27.78% |
CDAK |
 |
Codiak Biosciences Inc |
0.49 |
0.62 |
0.49 |
0.62 |
101100 |
24.00% |
APCX |
 |
AppTech Payments Corp |
1.28 |
1.76 |
1.21 |
1.55 |
394700 |
24.00% |
TLSA |
 |
Tiziana Life Sciences Plc ADR |
0.58 |
0.70 |
0.58 |
0.67 |
253300 |
21.82% |
COOK |
 |
Traeger Inc |
3.19 |
3.83 |
3.08 |
3.66 |
3351600 |
21.59% |
FEMY |
 |
Femasys Inc |
0.91 |
1.14 |
0.90 |
1.13 |
23600 |
20.21% |
HYMC |
 |
Hycroft Mining Holding Corp |
0.35 |
0.44 |
0.35 |
0.42 |
14712500 |
20.00% |
BGXX |
 |
Bright Green Corp |
0.74 |
0.95 |
0.74 |
0.95 |
1310600 |
18.75% |
CIFR |
 |
Cipher Mining Inc |
2.15 |
2.35 |
1.90 |
2.32 |
4686100 |
18.37% |
ORGS |
 |
Orgenesis Inc |
1.28 |
1.54 |
1.28 |
1.50 |
284100 |
18.11% |
PXMD |
 |
PaxMedica Inc |
2.67 |
2.85 |
2.41 |
2.63 |
14089300 |
17.94% |
PAVS |
 |
Paranovus Entertainment Technology Ltd |
4.40 |
4.63 |
4.40 |
4.61 |
2000 |
17.60% |
AUGX |
 |
Augmedix Inc |
1.44 |
1.64 |
1.37 |
1.64 |
57500 |
17.14% |
ACON |
 |
Aclarion Inc |
0.78 |
0.96 |
0.74 |
0.80 |
91000 |
15.94% |
BTBD |
 |
BT Brands Inc |
2.50 |
2.90 |
2.50 |
2.85 |
10800 |
15.38% |
CATX |
 |
Perspective Therapeutics Inc |
0.53 |
0.66 |
0.50 |
0.61 |
6909300 |
15.09% |
PTPI |
 |
Petros Pharmaceuticals Inc |
1.51 |
1.59 |
1.50 |
1.55 |
14600 |
14.81% |
ANEB |
 |
Anebulo Pharmaceuticals Inc |
2.43 |
2.87 |
2.43 |
2.87 |
1600 |
14.80% |
AIHS |
 |
Senmiao Technology Ltd |
0.85 |
1.02 |
0.85 |
1.01 |
137000 |
14.77% |
LVOX |
 |
LiveVox Holdings Inc |
2.45 |
2.87 |
2.35 |
2.82 |
306400 |
14.63% |
QLI |
 |
Qilian International Holding Group ltd |
1.60 |
1.60 |
1.34 |
1.57 |
10400 |
14.60% |
CYCN |
 |
Cyclerion Therapeutics Inc |
0.47 |
0.55 |
0.45 |
0.55 |
144100 |
14.58% |
AUST |
 |
Austin Gold Corp |
0.90 |
1.15 |
0.88 |
1.04 |
264900 |
14.29% |
BGRY |
 |
Berkshire Grey Inc |
0.95 |
1.24 |
0.95 |
1.12 |
1597600 |
14.29% |
STBX |
 |
Starbox Group Holdings Ltd |
2.00 |
2.44 |
1.93 |
2.17 |
771500 |
14.21% |
SOFO |
 |
Sonic Foundry, Inc |
0.95 |
0.98 |
0.80 |
0.98 |
70100 |
13.95% |
BLBX |
 |
Blackboxstocks Inc |
0.77 |
0.90 |
0.75 |
0.90 |
150300 |
13.92% |
TLS |
 |
Telos Corp |
2.14 |
2.45 |
2.03 |
2.42 |
6515800 |
13.08% |
ELOX |
 |
Eloxx Pharmaceuticals Inc |
3.07 |
3.42 |
3.05 |
3.39 |
27000 |
13.00% |
WULF |
 |
TeraWulf Inc |
0.57 |
0.64 |
0.54 |
0.61 |
10433100 |
12.96% |
CACO |
 |
Caravelle International Group |
0.89 |
1.12 |
0.89 |
1.05 |
80000 |
12.90% |
ORLA |
 |
Orla Mining Ltd |
4.14 |
4.72 |
4.12 |
4.50 |
688300 |
12.50% |
LSDI |
 |
Lucy Scientific Discovery Inc |
1.39 |
1.40 |
1.12 |
1.35 |
4321900 |
12.50% |
EMAN |
 |
eMagin Corporation |
1.50 |
1.69 |
1.45 |
1.66 |
1368000 |
12.16% |
IDW |
 |
IDW Media Holdings Inc |
0.66 |
0.75 |
0.66 |
0.75 |
30500 |
11.94% |
SONX |
 |
Sonendo Inc |
1.79 |
2.18 |
1.71 |
1.98 |
240200 |
11.86% |
FOXO |
 |
FOXO Technologies Inc |
0.33 |
0.40 |
0.29 |
0.38 |
671500 |
11.76% |
BQ |
 |
Boqii Holding Limited ADR |
1.00 |
1.23 |
0.99 |
1.06 |
133100 |
11.58% |
MAPS |
 |
WM Technology Inc |
0.77 |
0.95 |
0.77 |
0.87 |
1198300 |
11.54% |
TARA |
 |
Artara Therapeutics Inc |
3.15 |
3.50 |
3.15 |
3.48 |
33800 |
11.54% |
ELDN |
 |
Eledon Pharmaceuticals Inc |
1.90 |
2.34 |
1.90 |
2.23 |
63700 |
11.50% |
TEDU |
 |
Tarena Intl ADR |
3.95 |
4.30 |
3.95 |
4.30 |
2100 |
10.82% |
DC |
 |
Dakota Gold Corp |
3.10 |
3.52 |
3.10 |
3.45 |
602400 |
10.58% |
VERO |
 |
Venus Concept Inc |
0.27 |
0.27 |
0.19 |
0.21 |
185400 |
10.53% |
AAU |
 |
Almaden Minerals Ltd |
0.20 |
0.21 |
0.19 |
0.21 |
399100 |
10.53% |
TALS |
 |
Talaris Therapeutics Inc |
1.86 |
2.15 |
1.84 |
2.09 |
349500 |
10.00% |
KODK |
 |
Eastman Kodak |
3.35 |
3.77 |
3.35 |
3.74 |
1330100 |
10.00% |
LKCO |
 |
Luokung Technology Corp |
0.11 |
0.11 |
0.10 |
0.11 |
2396600 |
10.00% |
APRN |
 |
Blue Apron Holdings Inc |
0.80 |
0.88 |
0.77 |
0.88 |
2250500 |
10.00% |
HSCS |
 |
Heart Test Laboratories Inc |
1.15 |
1.16 |
1.06 |
1.11 |
41200 |
9.90% |
ENOB |
 |
Enochian Biosciences Inc |
1.00 |
1.12 |
0.98 |
1.12 |
314000 |
9.80% |
ITRG |
 |
Integra Resources Corp |
0.57 |
0.57 |
0.51 |
0.56 |
93200 |
9.80% |
AYRO |
 |
Ayro Inc |
0.51 |
0.56 |
0.51 |
0.56 |
192100 |
9.80% |
SILX |
 |
ETF Managers Trust |
2.29 |
2.45 |
2.21 |
2.36 |
281100 |
9.77% |
PCSA |
 |
Processa Pharmaceuticals Inc |
0.45 |
0.52 |
0.42 |
0.45 |
202400 |
9.76% |
GLDG |
 |
Goldmining Inc |
1.07 |
1.15 |
1.04 |
1.13 |
2722600 |
9.71% |
TGL |
 |
Treasure Global Inc |
1.21 |
1.40 |
1.21 |
1.36 |
25000 |
9.68% |
GSAT |
 |
Globalstar, Inc |
1.05 |
1.16 |
1.03 |
1.14 |
9447300 |
9.62% |
SFT |
 |
Shift Technologies Inc |
1.27 |
1.41 |
1.21 |
1.37 |
480500 |
9.60% |
EQX |
 |
Equinox Gold Corp |
4.19 |
4.59 |
4.14 |
4.54 |
8778900 |
9.40% |
PALT |
 |
Paltalk Inc |
1.49 |
1.73 |
1.47 |
1.64 |
204200 |
9.33% |
HUT |
 |
Hut 8 Mining Corp |
1.85 |
1.90 |
1.78 |
1.88 |
16562600 |
9.30% |
QTT |
 |
Qutoutiao Inc ADR |
0.67 |
0.72 |
0.64 |
0.71 |
20000 |
9.23% |
GLTO |
 |
Galecto Inc |
1.89 |
1.98 |
1.85 |
1.92 |
18600 |
9.09% |
IPW |
 |
SPDR S&P Interntil Ergy Sect (ETF) |
0.62 |
0.74 |
0.62 |
0.72 |
8400 |
9.09% |
TROO |
 |
TROOPS Inc |
3.14 |
3.41 |
3.10 |
3.37 |
10000 |
9.06% |
NEPH |
 |
Nephros Inc |
1.04 |
1.09 |
1.02 |
1.09 |
10100 |
9.00% |
ELYM |
 |
Eliem Therapeutics Inc |
3.30 |
3.30 |
3.17 |
3.28 |
2900 |
8.97% |
TGAN |
 |
Transphorm Inc |
4.08 |
4.59 |
3.97 |
4.56 |
122900 |
8.83% |
INKT |
 |
MiNK Therapeutics Inc |
2.19 |
2.35 |
2.15 |
2.22 |
19500 |
8.82% |
KAVL |
 |
Kaival Brands Innovations Group Inc |
0.78 |
0.87 |
0.72 |
0.87 |
77800 |
8.75% |
SFE |
 |
Safeguard Scientifics, Inc |
1.93 |
2.18 |
1.90 |
2.15 |
3100 |
8.59% |
MGLD |
 |
Marygold Companies Inc (The) |
1.77 |
1.90 |
1.77 |
1.90 |
1000 |
8.57% |
ARMP |
 |
Armata Pharmaceuticals Inc |
1.75 |
1.93 |
1.63 |
1.90 |
58700 |
8.57% |
PTRA |
 |
Proterra Inc |
1.23 |
1.34 |
1.13 |
1.27 |
13791100 |
8.55% |
ELEV |
 |
Elevation Oncology Inc |
2.30 |
2.58 |
2.20 |
2.55 |
1006900 |
8.51% |
ARBK |
 |
Argo Blockchain Plc |
1.67 |
1.79 |
1.61 |
1.68 |
513700 |
8.39% |
CLSD |
 |
Clearside Biomedi |
0.98 |
1.06 |
0.97 |
1.04 |
208800 |
8.33% |
HMY |
 |
Harmony Gold Mining Co |
3.54 |
3.86 |
3.50 |
3.77 |
25257400 |
8.33% |
BTB |
 |
Bit Brother Limited |
1.36 |
1.44 |
1.33 |
1.44 |
392200 |
8.27% |
IMPL |
 |
Impel NeuroPharma Inc. |
1.02 |
1.20 |
1.02 |
1.05 |
127700 |
8.25% |
USIO |
 |
Usio Inc |
1.56 |
1.73 |
1.56 |
1.73 |
45900 |
8.12% |
LMFA |
 |
Lm Funding America Inc |
0.76 |
0.82 |
0.74 |
0.81 |
180600 |
8.00% |
CDTX |
 |
Cidara Thera |
1.65 |
1.77 |
1.60 |
1.76 |
4062800 |
7.98% |
BBAI |
 |
BigBear.ai Holdings Inc |
1.78 |
1.93 |
1.70 |
1.77 |
5956500 |
7.93% |
HBIO |
 |
Harvard Bioscience, Inc |
2.75 |
3.05 |
2.73 |
3.01 |
122900 |
7.89% |
MPLN |
 |
Multiplan Corp |
1.02 |
1.13 |
1.01 |
1.10 |
6756400 |
7.84% |
KGC |
 |
Kinross Gold Corporation (USA) |
3.89 |
4.15 |
3.84 |
4.13 |
40568500 |
7.83% |
BNOX |
 |
Bionomics Ltd. |
2.48 |
2.95 |
2.41 |
2.64 |
126200 |
7.76% |
GCTK |
 |
GlucoTrack Inc |
0.43 |
0.46 |
0.39 |
0.42 |
10300 |
7.69% |
SGLY |
 |
Singularity Future Technology Ltd |
0.54 |
0.58 |
0.53 |
0.57 |
4300 |
7.55% |
STTK |
 |
Shattuck Labs Inc |
3.08 |
3.29 |
3.08 |
3.28 |
25400 |
7.54% |
NCRA |
 |
Nocera, Inc. |
1.13 |
1.16 |
1.11 |
1.15 |
22700 |
7.48% |
SANA |
 |
Sana Biotechnology Inc |
3.26 |
3.65 |
3.17 |
3.50 |
2939000 |
7.36% |
VRPX |
 |
Virpax Pharmaceuticals Inc |
0.83 |
0.88 |
0.83 |
0.88 |
18600 |
7.32% |
AKAN |
 |
Akanda Corp |
1.25 |
1.39 |
1.21 |
1.32 |
896000 |
7.32% |
SVM |
 |
Silvercorp Metals Inc |
3.13 |
3.33 |
3.11 |
3.28 |
4354200 |
7.19% |
DAPP |
 |
VanEck ETF Trust |
4.25 |
4.41 |
4.14 |
4.34 |
76100 |
7.16% |
FFIE |
 |
Faraday Future Intelligent Electric Inc |
0.42 |
0.46 |
0.41 |
0.45 |
90731600 |
7.14% |
TTCF |
 |
Tattooed Chef Inc |
1.25 |
1.36 |
1.13 |
1.35 |
1805300 |
7.14% |
FSM |
 |
Fortuna Silver Mines |
3.26 |
3.50 |
3.21 |
3.45 |
9622800 |
7.14% |
ARAV |
 |
Aravive Inc |
1.84 |
1.97 |
1.76 |
1.96 |
882300 |
7.10% |
VRM |
 |
Vroom Inc |
0.84 |
0.94 |
0.83 |
0.92 |
5078700 |
6.98% |
CRPT |
 |
First Trust Exchange-Traded Fund VIII |
4.60 |
4.83 |
4.58 |
4.78 |
29700 |
6.94% |
ENTX |
 |
Entera Bio Ltd |
1.03 |
1.14 |
1.02 |
1.08 |
43800 |
6.93% |
NTRB |
 |
Nutriband Inc |
3.30 |
3.44 |
3.30 |
3.44 |
2700 |
6.83% |
INDP |
 |
Indaptus Therapeutics Inc |
1.50 |
1.66 |
1.50 |
1.62 |
2800 |
6.58% |
EXK |
 |
Endeavour Silver Corp |
3.28 |
3.48 |
3.24 |
3.41 |
7015700 |
6.56% |
AGE |
 |
Agex Therapeutics Inc |
0.61 |
0.65 |
0.60 |
0.65 |
14400 |
6.56% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.62 |
0.65 |
0.60 |
0.65 |
45700 |
6.56% |
OPGN |
 |
Opgen Inc |
1.37 |
1.47 |
1.36 |
1.47 |
748900 |
6.52% |
CLSK |
 |
Cleanspark Inc |
2.43 |
2.53 |
2.34 |
2.45 |
10660500 |
6.52% |
ANY |
 |
Sphere 3D Corp |
0.33 |
0.33 |
0.31 |
0.33 |
758500 |
6.45% |
OTLY |
 |
Oatly Group AB |
2.16 |
2.36 |
2.13 |
2.31 |
6912400 |
6.45% |
SECO |
 |
Secoo Holding ADR |
0.62 |
0.68 |
0.62 |
0.66 |
210900 |
6.45% |
VZLA |
 |
Vizsla Silver Corp |
1.42 |
1.60 |
1.35 |
1.49 |
795800 |
6.43% |
USAU |
 |
U.S. Gold Corp |
4.10 |
4.34 |
3.95 |
4.32 |
154600 |
6.40% |
FORA |
 |
Forian Inc. |
3.22 |
3.58 |
3.16 |
3.50 |
45600 |
6.38% |
CNXA |
 |
Connexa Sports Technologies Inc |
0.16 |
0.17 |
0.15 |
0.17 |
29800 |
6.25% |
ALAR |
 |
Alarum Technologies Ltd |
1.56 |
1.76 |
1.56 |
1.70 |
14100 |
6.25% |
EOSE |
 |
Eos Energy Enterprises Inc |
2.14 |
2.34 |
2.09 |
2.24 |
5201100 |
6.16% |
CEMI |
 |
Chembio Diagnostics |
0.33 |
0.35 |
0.33 |
0.35 |
402100 |
6.06% |
AZRE |
 |
Azure Power Global Ltd |
2.02 |
2.28 |
1.99 |
2.11 |
730700 |
6.03% |
QH |
 |
Quhuo Limited ADR |
1.43 |
1.47 |
1.37 |
1.41 |
60000 |
6.02% |
MIRO |
 |
Miromatrix Medical Inc |
1.55 |
1.60 |
1.50 |
1.59 |
45900 |
6.00% |
GRCL |
 |
Gracell Biotechnologies Inc |
1.91 |
2.16 |
1.91 |
2.12 |
203400 |
6.00% |
PRFX |
 |
Painreform Ltd |
0.50 |
0.54 |
0.50 |
0.53 |
34500 |
6.00% |
SBEV |
 |
Splash Beverage Group Inc |
1.46 |
1.65 |
1.41 |
1.60 |
128600 |
5.96% |
NGD |
 |
New Gold Inc |
0.85 |
0.94 |
0.83 |
0.89 |
29689300 |
5.95% |
BTCS |
 |
BTCS Inc |
1.50 |
1.53 |
1.33 |
1.43 |
80400 |
5.93% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
1.34 |
1.47 |
1.32 |
1.43 |
2083300 |
5.93% |
NEWP |
 |
Newport Corporation |
2.30 |
2.48 |
2.20 |
2.33 |
196500 |
5.91% |
MTP |
 |
MLP & Strategic Equity Fund Inc |
0.36 |
0.37 |
0.36 |
0.36 |
21500 |
5.88% |
DGHI |
 |
Digihost Technology Inc |
1.63 |
1.63 |
1.56 |
1.63 |
76400 |
5.84% |
SAI |
 |
SAIC, Inc |
1.22 |
1.29 |
1.18 |
1.27 |
6300 |
5.83% |
MYMD |
 |
MyMD Pharmaceuticals Inc |
1.91 |
2.09 |
1.82 |
2.00 |
987400 |
5.82% |
ASM |
 |
Avino Silver & Gold |
0.69 |
0.74 |
0.69 |
0.73 |
674200 |
5.80% |
NYMX |
 |
Nymox Pharmaceutical Corporation |
0.37 |
0.38 |
0.36 |
0.37 |
31300 |
5.71% |
SLGG |
 |
Super League Gaming Inc |
0.49 |
0.56 |
0.47 |
0.56 |
47500 |
5.66% |
CMND |
 |
Clearmind Medicine Inc |
3.45 |
3.61 |
3.00 |
3.55 |
339400 |
5.65% |
RVLP |
 |
RVL Pharmaceuticals plc |
1.27 |
1.42 |
1.18 |
1.32 |
81600 |
5.60% |
APLT |
 |
Applied Therapeutics Inc |
0.95 |
0.96 |
0.90 |
0.95 |
88400 |
5.56% |
HIVE |
 |
HIVE Blockchain Technologies Ltd |
2.99 |
3.20 |
2.96 |
3.05 |
2465200 |
5.54% |
VNET |
 |
21Vianet Group Inc |
3.15 |
3.38 |
3.08 |
3.24 |
2292700 |
5.54% |
PGRU |
 |
PropertyGuru Group Ltd |
4.59 |
4.77 |
4.52 |
4.77 |
22100 |
5.53% |
IAG |
 |
IAMGOLD Corporation (USA) |
2.40 |
2.54 |
2.37 |
2.49 |
16199500 |
5.51% |
COEP |
 |
Coeptis Therapeutics Holdings Inc |
1.30 |
1.34 |
1.27 |
1.34 |
101300 |
5.51% |
CDE |
 |
Coeur dAlene Mines Corporation |
2.97 |
3.10 |
2.88 |
3.08 |
18275700 |
5.48% |
CAN |
 |
Canaan Inc ADR |
3.09 |
3.11 |
2.96 |
3.08 |
3660400 |
5.48% |
MDNA |
 |
Medicenna Therapeutics Corp |
0.56 |
0.58 |
0.54 |
0.58 |
46300 |
5.45% |
NTWK |
 |
NetSol Technologies Inc |
2.54 |
2.75 |
2.54 |
2.72 |
9700 |
5.43% |
ONFO |
 |
Onfolio Holdings Inc |
1.56 |
1.57 |
1.46 |
1.56 |
5700 |
5.41% |
BRFS |
 |
BRF Brasil Foods SA(ADR) |
1.32 |
1.38 |
1.32 |
1.37 |
4726700 |
5.38% |
CYN |
 |
City National Corporation |
1.09 |
1.26 |
1.07 |
1.18 |
229700 |
5.36% |
UPC |
 |
Universe Pharmaceuticals INC |
0.58 |
0.63 |
0.56 |
0.59 |
10700 |
5.36% |
MGAM |
 |
Multimedia Games, Inc |
0.76 |
0.79 |
0.72 |
0.79 |
175300 |
5.33% |
LVO |
 |
LiveOne Inc |
0.99 |
1.04 |
0.97 |
0.99 |
384700 |
5.32% |
IAUX |
 |
i-80 Gold Corp |
2.10 |
2.21 |
2.05 |
2.18 |
1817800 |
5.31% |
ABVC |
 |
ABVC BioPharma Inc |
0.57 |
0.60 |
0.56 |
0.60 |
51000 |
5.26% |
SPRU |
 |
Spruce Power Holding Corporation |
0.80 |
0.83 |
0.72 |
0.82 |
1035700 |
5.13% |
OVID |
 |
Ovid Therapeutics Inc |
2.13 |
2.26 |
2.12 |
2.26 |
83500 |
5.12% |
NFGC |
 |
New Found Gold Corp |
4.23 |
4.51 |
4.18 |
4.33 |
409100 |
5.10% |
BARK |
 |
Original BARK Co (The) |
1.20 |
1.29 |
1.18 |
1.25 |
3466900 |
5.04% |
MOBQ |
 |
Mobiquity Technologies Inc |
0.21 |
0.22 |
0.18 |
0.21 |
920600 |
5.00% |
OLB |
 |
Olb Group Inc |
1.00 |
1.07 |
1.00 |
1.05 |
68500 |
5.00% |
HLGN |
 |
Heliogen Inc |
0.20 |
0.21 |
0.19 |
0.21 |
3429900 |
5.00% |
SOLO |
 |
Electrameccanica Vehs Corp |
0.60 |
0.63 |
0.59 |
0.63 |
827300 |
5.00% |
IDN |
 |
Intelli-Check - Mobilisa, Inc |
2.23 |
2.38 |
2.18 |
2.32 |
69300 |
4.98% |
BTBT |
 |
Bit Digital Inc |
1.32 |
1.36 |
1.26 |
1.27 |
3532600 |
4.96% |
GROY |
 |
Gold Royalty Corp |
2.05 |
2.22 |
2.02 |
2.12 |
1720800 |
4.95% |
KINS |
 |
Kingstone Companies, Inc. |
1.23 |
1.29 |
1.17 |
1.28 |
2900 |
4.92% |
RAVE |
 |
Rave Restaurant Group |
1.44 |
1.52 |
1.44 |
1.52 |
31000 |
4.83% |
UTME |
 |
UTime Ltd |
0.84 |
0.88 |
0.83 |
0.87 |
3800 |
4.82% |
MMV |
 |
Eaton Vance Massachusetts Municipal Income Trust |
1.03 |
1.20 |
1.03 |
1.09 |
61200 |
4.81% |
JOAN |
 |
JOANN Inc |
2.11 |
2.27 |
2.02 |
2.21 |
335000 |
4.74% |
SATL |
 |
Satellogic Inc |
2.34 |
2.48 |
2.30 |
2.45 |
29000 |
4.70% |
REUN |
 |
Reunion Neuroscience Inc |
0.81 |
0.96 |
0.81 |
0.90 |
24400 |
4.65% |
GORO |
 |
Gold Resource Corporation |
0.84 |
0.98 |
0.84 |
0.90 |
8196800 |
4.65% |
EFSH |
 |
1847 Holdings LLC |
1.04 |
1.15 |
1.04 |
1.13 |
1300 |
4.63% |
XLO |
 |
Xilio Therapeutics Inc |
2.79 |
3.00 |
2.71 |
2.94 |
30300 |
4.63% |
HTCR |
 |
HeartCore Enterprises Inc |
0.92 |
0.92 |
0.85 |
0.91 |
16700 |
4.60% |
HUBC |
 |
Hub Cyber Security Ltd |
2.82 |
3.10 |
2.48 |
2.50 |
45581800 |
4.60% |
SOBR |
 |
Sobr Safe Inc |
1.98 |
2.09 |
1.94 |
2.07 |
361300 |
4.55% |
VYNT |
 |
Vyant Bio Inc |
0.65 |
0.70 |
0.63 |
0.70 |
25200 |
4.48% |
MYSZ |
 |
My Size Inc |
1.36 |
1.48 |
1.36 |
1.43 |
29700 |
4.38% |
XPL |
 |
Solitario Exploration & Royalty Corp |
0.69 |
0.72 |
0.69 |
0.72 |
170600 |
4.35% |
SEV |
 |
Sono Group N.V. |
0.48 |
0.48 |
0.44 |
0.48 |
947500 |
4.35% |
TRX |
 |
Tanzanian Royalty Exploration Corp |
0.48 |
0.50 |
0.46 |
0.48 |
618100 |
4.35% |
CXDO |
 |
Crexendo Inc |
1.85 |
1.96 |
1.77 |
1.93 |
21800 |
4.32% |
HUGE |
 |
Fsd Pharma Inc Cl B |
1.41 |
1.50 |
1.41 |
1.46 |
70200 |
4.29% |
DLPN |
 |
Dolphin Entertainment Inc |
1.90 |
2.00 |
1.85 |
1.95 |
19400 |
4.28% |
NCNA |
 |
Nucana Plc ADR |
1.16 |
1.33 |
1.16 |
1.24 |
45800 |
4.20% |
TRT |
 |
Trio-Tech International |
4.66 |
4.77 |
4.55 |
4.74 |
16300 |
4.18% |
SDIG |
 |
Stronghold Digital Mining Inc |
0.52 |
0.55 |
0.48 |
0.50 |
1711500 |
4.17% |
XTNT |
 |
XTENT, Inc |
0.75 |
0.77 |
0.72 |
0.77 |
21000 |
4.05% |
YSG |
 |
Yatsen Holding Ltd |
1.50 |
1.54 |
1.45 |
1.54 |
2253800 |
4.05% |
PRTK |
 |
Paratek Pharma Inc |
1.48 |
1.55 |
1.45 |
1.54 |
903300 |
4.05% |
RERE |
 |
AiHuiShou International Co Ltd |
2.72 |
2.88 |
2.68 |
2.83 |
321900 |
4.04% |
SY |
 |
Sybase, Inc |
1.76 |
1.89 |
1.71 |
1.81 |
452300 |
4.02% |
AKTX |
 |
Akari Therapeutics |
0.26 |
0.26 |
0.23 |
0.26 |
213300 |
4.00% |
GATO |
 |
Gatos Silver Inc |
4.67 |
4.85 |
4.50 |
4.69 |
1180000 |
3.99% |
INBS |
 |
Intelligent Bio Solutions Inc |
2.70 |
2.90 |
2.70 |
2.88 |
22000 |
3.97% |
MDXH |
 |
MDxHealth SA |
2.85 |
2.97 |
2.84 |
2.89 |
359000 |
3.96% |
GAU |
 |
Galiano Gold Inc |
0.50 |
0.53 |
0.50 |
0.53 |
383900 |
3.92% |
ELYS |
 |
Elys Game Technology Corp. |
0.53 |
0.53 |
0.50 |
0.53 |
123100 |
3.92% |
JSPR |
 |
Jasper Therapeutics Inc |
1.85 |
1.89 |
1.76 |
1.87 |
4121900 |
3.89% |
NXL |
 |
Nexalin Technology Inc |
1.02 |
1.08 |
0.96 |
1.08 |
94400 |
3.85% |
CPTN |
 |
Cepton Inc |
0.52 |
0.54 |
0.50 |
0.54 |
1570100 |
3.85% |
XERS |
 |
Xeris Pharmaceuticals Inc |
1.29 |
1.39 |
1.28 |
1.35 |
1123800 |
3.85% |
APDN |
 |
Applied Dna Scns |
1.05 |
1.13 |
1.05 |
1.09 |
140100 |
3.81% |
LU |
 |
Lufax Holding Ltd ADR |
1.87 |
1.92 |
1.84 |
1.91 |
16125500 |
3.80% |
NFTG |
 |
NFT Gaming Company Inc (The) |
1.48 |
1.48 |
1.32 |
1.37 |
24200 |
3.79% |
KRBP |
 |
Kiromic Biopharma Inc |
3.98 |
5.16 |
3.81 |
4.39 |
290600 |
3.78% |
KITT |
 |
Nauticus Robotics Inc |
2.90 |
3.12 |
2.86 |
3.03 |
65700 |
3.77% |
VGZ |
 |
Vista Gold Corp |
0.52 |
0.56 |
0.52 |
0.55 |
402700 |
3.77% |
HOLO |
 |
MicroCloud Hologram Inc |
2.12 |
2.21 |
2.11 |
2.20 |
157600 |
3.77% |
WDH |
 |
Waterdrop Inc |
2.88 |
3.06 |
2.84 |
3.04 |
709000 |
3.75% |
PASG |
 |
Passage Bio Inc |
1.06 |
1.12 |
1.05 |
1.12 |
325700 |
3.70% |
SPI |
 |
Capped Leveraged Index Return Notes |
1.10 |
1.14 |
1.10 |
1.12 |
70200 |
3.70% |
NIU |
 |
Niu Technologies ADR |
3.82 |
3.99 |
3.80 |
3.98 |
585400 |
3.65% |
VIEW |
 |
View Inc. |
0.55 |
0.61 |
0.54 |
0.57 |
2722900 |
3.64% |
EGIO |
 |
Edgio Inc |
0.83 |
0.90 |
0.79 |
0.86 |
2850900 |
3.61% |
VLCN |
 |
Volcon Inc |
1.56 |
1.56 |
1.40 |
1.44 |
43900 |
3.60% |
ADD |
 |
Color Star Technology Co Ltd |
2.55 |
2.68 |
2.53 |
2.61 |
244300 |
3.57% |
PSTV |
 |
Plus Therapeutics Inc |
0.29 |
0.29 |
0.28 |
0.29 |
49700 |
3.57% |
BRSH |
 |
Bruush Oral Care Inc. |
0.28 |
0.31 |
0.25 |
0.29 |
77000 |
3.57% |
SHPH |
 |
Shuttle Pharmaceuticals Holdings Inc |
1.44 |
1.48 |
1.34 |
1.45 |
69500 |
3.57% |
WLDS |
 |
Wearable Devices Ltd |
0.55 |
0.58 |
0.54 |
0.58 |
35900 |
3.57% |
BITF |
 |
Bitfarms Ltd. |
0.92 |
0.95 |
0.88 |
0.88 |
6847400 |
3.53% |
HUMA |
 |
Humacyte Inc |
2.79 |
2.96 |
2.73 |
2.94 |
702800 |
3.52% |
AWX |
 |
Avalon Holdings Corporation |
2.89 |
2.95 |
2.84 |
2.95 |
4600 |
3.51% |
OPAD |
 |
Offerpad Solutions Inc |
0.57 |
0.60 |
0.54 |
0.59 |
1060200 |
3.51% |
VNRX |
 |
Volitionrx Ltd |
1.67 |
1.80 |
1.67 |
1.78 |
107700 |
3.49% |
YTEN |
 |
Yield10 Bioscience Inc |
2.62 |
2.97 |
2.56 |
2.67 |
14300 |
3.49% |
SVRE |
 |
SaverOne 2014 Ltd |
1.16 |
1.20 |
1.15 |
1.19 |
5100 |
3.48% |
APWC |
 |
Asia Pacific Wire & Cable |
1.51 |
1.51 |
1.50 |
1.50 |
5100 |
3.45% |
LMDX |
 |
LumiraDx Limited |
0.88 |
0.96 |
0.86 |
0.90 |
181900 |
3.45% |
TOMZ |
 |
Tomi Environmental Solutions Inc |
0.56 |
0.61 |
0.56 |
0.60 |
16100 |
3.45% |
BTG |
 |
B2Gold Corp |
3.55 |
3.69 |
3.52 |
3.66 |
29404900 |
3.39% |
POET |
 |
POET Technologies Inc |
3.85 |
3.99 |
3.75 |
3.98 |
57300 |
3.38% |
EUDA |
 |
Euda Health Holdings Limited |
2.00 |
2.24 |
1.93 |
2.15 |
226400 |
3.37% |
BIOR |
 |
Biora Therapeutics Inc |
2.62 |
2.87 |
2.55 |
2.77 |
140600 |
3.36% |
PFIE |
 |
Profire Energy |
1.19 |
1.23 |
1.15 |
1.23 |
75900 |
3.36% |
AUID |
 |
Ipsidy Inc |
0.28 |
0.31 |
0.27 |
0.31 |
69700 |
3.33% |
IZEA |
 |
Izea Inc |
0.58 |
0.62 |
0.56 |
0.62 |
80700 |
3.33% |
CISO |
 |
Cerberus Cyber Sentinel Corp |
0.32 |
0.46 |
0.31 |
0.31 |
7774300 |
3.33% |
VIRI |
 |
Virios Therapeutics Inc |
0.30 |
0.31 |
0.29 |
0.31 |
170700 |
3.33% |
INLX |
 |
Intellinetics Inc |
4.03 |
4.03 |
4.03 |
4.03 |
300 |
3.33% |
LITM |
 |
Snow Lake Resources Ltd |
1.88 |
1.89 |
1.80 |
1.88 |
26300 |
3.30% |
ACHL |
 |
Achilles Therapeutics Plc |
0.96 |
0.96 |
0.90 |
0.94 |
115200 |
3.30% |
BREA |
 |
Brera Holdings PLC |
2.95 |
3.24 |
2.95 |
3.15 |
23200 |
3.28% |
ADTH |
 |
AdTheorent Holding Company Inc |
1.53 |
1.60 |
1.50 |
1.58 |
371100 |
3.27% |
VFF |
 |
Village Farms Intl |
0.92 |
0.99 |
0.88 |
0.95 |
796100 |
3.26% |
ZEV |
 |
Lightning eMotors Inc |
0.31 |
0.35 |
0.29 |
0.32 |
3982600 |
3.23% |
JNCE |
 |
Jounce Therapeutics Inc |
1.55 |
1.64 |
1.52 |
1.61 |
3115900 |
3.21% |
BCLI |
 |
Brainstorm Cell |
1.55 |
1.63 |
1.51 |
1.61 |
142000 |
3.21% |
XYF |
 |
X Financial |
2.86 |
2.97 |
2.65 |
2.91 |
15200 |
3.19% |
BFRI |
 |
Biofrontera Inc |
0.65 |
0.66 |
0.63 |
0.65 |
68200 |
3.17% |
RDI |
 |
Reading International, Inc |
3.15 |
3.25 |
3.15 |
3.25 |
11300 |
3.17% |
ARQQ |
 |
Arqit Quantum Inc |
1.00 |
1.06 |
0.96 |
1.00 |
3448600 |
3.09% |
LGL |
 |
The LGL Group, Inc |
4.13 |
4.51 |
4.12 |
4.34 |
26800 |
3.09% |
NMTC |
 |
NeuroOne Medical Technologies Corp |
1.58 |
1.67 |
1.41 |
1.67 |
303300 |
3.09% |
BAER |
 |
Bridger Aerospace Group Holdings Inc |
4.57 |
4.79 |
4.57 |
4.75 |
51900 |
3.04% |
CLXT |
 |
Calyxt Inc |
0.32 |
0.35 |
0.30 |
0.34 |
227600 |
3.03% |
LIAN |
 |
LianBio |
1.69 |
1.75 |
1.61 |
1.74 |
57100 |
2.96% |
LPCN |
 |
Lipocine Inc |
0.33 |
0.36 |
0.31 |
0.35 |
207300 |
2.94% |
POLA |
 |
Polar Power Inc |
1.40 |
1.41 |
1.35 |
1.40 |
9700 |
2.94% |
FLGC |
 |
Flora Growth Corp |
0.33 |
0.35 |
0.32 |
0.35 |
623800 |
2.94% |
JUPW |
 |
Jupiter Wellness Inc |
0.33 |
0.38 |
0.33 |
0.35 |
256600 |
2.94% |
PLG |
 |
Platinum Group Metals Limited (USA) |
1.40 |
1.43 |
1.36 |
1.40 |
309800 |
2.94% |
GWAV |
 |
Greenwave Technology Solutions Inc |
1.04 |
1.08 |
0.96 |
1.05 |
75000 |
2.94% |
IVA |
 |
ValueRich, Inc |
4.68 |
4.77 |
4.04 |
4.56 |
73800 |
2.93% |
NRXP |
 |
NRX Pharmaceuticals Inc |
0.70 |
0.72 |
0.69 |
0.71 |
123500 |
2.90% |
EDTK |
 |
Skillful Craftsman Education Technology Ltd |
1.67 |
1.80 |
1.65 |
1.78 |
40900 |
2.89% |
LICN |
 |
Lichen China Ltd |
2.10 |
2.23 |
2.06 |
2.14 |
189200 |
2.88% |
LUMO |
 |
Lumos Pharma Inc |
3.59 |
3.63 |
3.52 |
3.57 |
2900 |
2.88% |
THRN |
 |
Thorne Healthtech Inc |
4.54 |
4.69 |
4.30 |
4.67 |
169600 |
2.86% |
WGS |
 |
GeneDx Holdings Corp |
0.36 |
0.38 |
0.32 |
0.36 |
31765000 |
2.86% |
MMLP |
 |
Martin Midstream Partners L |
2.39 |
2.54 |
2.39 |
2.53 |
111700 |
2.85% |
FGH |
 |
FG Group Holdings Inc |
2.20 |
2.20 |
2.09 |
2.17 |
29900 |
2.84% |
NRSN |
 |
NeuroSense Therapeutics Ltd |
1.79 |
1.84 |
1.72 |
1.81 |
33700 |
2.84% |
DDL |
 |
Dingdong (Cayman) Ltd |
3.90 |
4.02 |
3.79 |
4.00 |
6034100 |
2.83% |
NXTP |
 |
NextPlay Technologies Inc |
1.07 |
1.11 |
1.06 |
1.09 |
11600 |
2.83% |
VIVK |
 |
Vivakor Inc |
1.12 |
1.12 |
1.09 |
1.11 |
2000 |
2.78% |
NUWE |
 |
Nuwellis Inc |
4.64 |
5.54 |
4.52 |
4.81 |
303500 |
2.78% |
MMMB |
 |
MamaMancini`s Holdings Inc |
1.83 |
1.85 |
1.73 |
1.85 |
82600 |
2.78% |
DTSS |
 |
Datasea Inc |
1.14 |
1.14 |
1.12 |
1.13 |
4300 |
2.73% |
UAVS |
 |
Ageagle Aerial Systems Inc |
0.37 |
0.38 |
0.35 |
0.38 |
518200 |
2.70% |
ICMB |
 |
Investcorp Credit Management Bdc Inc |
3.75 |
3.85 |
3.67 |
3.81 |
34300 |
2.70% |
IPX |
 |
IperionX Ltd |
4.96 |
5.08 |
4.68 |
4.94 |
2600 |
2.70% |
TGB |
 |
Taseko Mines Limited (USA) |
1.47 |
1.54 |
1.44 |
1.52 |
3918700 |
2.70% |
SILO |
 |
SILO Pharma Inc |
1.86 |
1.92 |
1.82 |
1.90 |
17100 |
2.70% |
XWEL |
 |
XWELL Inc |
0.39 |
0.39 |
0.36 |
0.38 |
203000 |
2.70% |
MODD |
 |
Modular Medical Inc |
1.83 |
1.91 |
1.83 |
1.91 |
1700 |
2.69% |
SERA |
 |
Sera Prognostics Inc |
4.18 |
4.25 |
4.00 |
4.25 |
142400 |
2.66% |
MNDO |
 |
MIND C |
2.27 |
2.42 |
2.26 |
2.32 |
115000 |
2.65% |
AQST |
 |
Aquestive Therapeutics Inc |
0.76 |
0.80 |
0.75 |
0.78 |
189300 |
2.63% |
BWAY |
 |
Brainsway Ltd ADR |
1.88 |
1.99 |
1.88 |
1.99 |
18800 |
2.58% |
DSWL |
 |
Deswell Industries, Inc |
2.72 |
2.78 |
2.71 |
2.78 |
2000 |
2.58% |
VISL |
 |
Vislink Technologies Inc |
0.39 |
0.41 |
0.36 |
0.40 |
148800 |
2.56% |
SCKT |
 |
Socket Mobile, Inc |
1.95 |
2.01 |
1.95 |
2.00 |
5500 |
2.56% |
DHC |
 |
Diversified Healthcare Trust |
1.55 |
1.60 |
1.39 |
1.60 |
29025300 |
2.56% |
UAMY |
 |
U S Antimony Corp |
0.38 |
0.40 |
0.37 |
0.40 |
160000 |
2.56% |
QUOT |
 |
Quotient Technology Inc |
3.13 |
3.26 |
3.09 |
3.23 |
1320800 |
2.54% |
XNET |
 |
Xunlei Ltd ADR |
1.97 |
2.02 |
1.92 |
2.02 |
189800 |
2.54% |
NSPR |
 |
Inspiremd Inc |
1.24 |
1.24 |
1.19 |
1.22 |
9100 |
2.52% |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.41 |
0.43 |
0.40 |
0.41 |
286300 |
2.50% |
HBM |
 |
HudBay Minerals Inc |
4.45 |
4.60 |
4.45 |
4.55 |
3217600 |
2.48% |
GBIO |
 |
Generation Bio CO |
3.62 |
3.87 |
3.58 |
3.75 |
380000 |
2.46% |
AVIR |
 |
Atea Pharmaceuticals Inc |
3.68 |
3.85 |
3.65 |
3.77 |
1368300 |
2.45% |
UROY |
 |
Uranium Royalty Corp |
2.05 |
2.13 |
2.01 |
2.10 |
581300 |
2.44% |
NKTX |
 |
Nkarta Inc |
3.70 |
4.01 |
3.63 |
3.84 |
617300 |
2.40% |
IPHA |
 |
Innate Pharma S.A. Ads |
2.90 |
3.00 |
2.65 |
2.99 |
7300 |
2.40% |
NXGL |
 |
Nexgel Inc |
1.67 |
1.81 |
1.57 |
1.71 |
39400 |
2.40% |
XBIO |
 |
Xenetic Biosciences Inc |
0.43 |
0.43 |
0.39 |
0.43 |
21100 |
2.38% |
ERNA |
 |
Eterna Therapeutics Inc |
3.52 |
3.52 |
3.30 |
3.49 |
5600 |
2.35% |
HOUR |
 |
Hour Loop Inc |
2.06 |
2.18 |
2.06 |
2.18 |
1100 |
2.35% |
AWIN |
 |
AERWINS Technologies Inc |
0.88 |
0.90 |
0.85 |
0.87 |
107000 |
2.35% |
WRAP |
 |
Wrap Technologies Inc |
1.71 |
1.75 |
1.66 |
1.75 |
62400 |
2.34% |
FSCO |
 |
FS Credit Opportunities Corp |
4.25 |
4.52 |
4.25 |
4.41 |
611500 |
2.32% |
MTC |
 |
Allied Irish Banks Plc |
2.44 |
2.66 |
2.14 |
2.66 |
417400 |
2.31% |
BRFH |
 |
Barfresh Food Group Inc |
1.32 |
1.37 |
1.31 |
1.35 |
2600 |
2.27% |
RMTI |
 |
Rockwell Medical Technologies, Inc |
1.30 |
1.37 |
1.30 |
1.37 |
38900 |
2.24% |
VSTM |
 |
Verastem Inc |
0.45 |
0.47 |
0.42 |
0.46 |
551100 |
2.22% |
ITP |
 |
Intertape Polymer Group (USA) |
0.46 |
0.49 |
0.46 |
0.47 |
37000 |
2.17% |
UEC |
 |
Uranium Energy Corp |
3.20 |
3.37 |
3.11 |
3.29 |
21105600 |
2.17% |
KNDI |
 |
Kandi Technolgies Corp |
2.28 |
2.38 |
2.28 |
2.35 |
357100 |
2.17% |
SNSE |
 |
Sensei Biotherapeutics Inc |
1.40 |
1.42 |
1.35 |
1.42 |
15300 |
2.16% |
REFR |
 |
Research Frontiers, Inc |
1.85 |
1.95 |
1.85 |
1.90 |
43600 |
2.15% |
OPHC |
 |
OptimumBank Holdings, Inc |
3.27 |
3.45 |
3.25 |
3.33 |
11400 |
2.15% |
NGM |
 |
Ngm Biopharmaceuticals Inc |
3.76 |
3.85 |
3.66 |
3.80 |
619800 |
2.15% |
AIM |
 |
Aerosonic Corporation |
0.47 |
0.49 |
0.47 |
0.48 |
116900 |
2.13% |
LFT |
 |
Longtop Financial Technologies Limited |
1.90 |
1.94 |
1.90 |
1.94 |
19700 |
2.11% |
AGIL |
 |
AgileThought Inc |
3.85 |
3.94 |
3.70 |
3.94 |
29500 |
2.07% |
LNZA |
 |
LanzaTech Global Inc |
3.35 |
3.55 |
3.28 |
3.46 |
207000 |
2.06% |
LXEH |
 |
Lixiang Education Holding Co. Ltd American Depo |
1.08 |
3.48 |
0.97 |
0.99 |
6247300 |
2.06% |
MMAT |
 |
Meta Materials Inc |
0.50 |
0.52 |
0.48 |
0.50 |
22462700 |
2.04% |
CYAN |
 |
CYANOTECH CORP |
1.18 |
1.18 |
0.99 |
1.00 |
10000 |
2.04% |
PET |
 |
Wag Group Co |
1.98 |
2.05 |
1.83 |
2.04 |
206200 |
2.00% |
BTTR |
 |
Better Choice Company Inc |
0.53 |
0.53 |
0.45 |
0.51 |
13200 |
2.00% |
ZTEK |
 |
Zentek Ltd |
1.49 |
1.55 |
1.48 |
1.54 |
52500 |
1.99% |
WHLR |
 |
Wheeler Real Estate |
1.63 |
1.63 |
1.43 |
1.54 |
25900 |
1.99% |
DNN |
 |
Denison Mines Corp |
1.00 |
1.03 |
0.96 |
1.03 |
8334000 |
1.98% |
KRKR |
 |
36Kr Holdings Inc ADR |
1.04 |
1.04 |
1.01 |
1.03 |
20300 |
1.98% |
TCON |
 |
Tracon Pharma |
1.54 |
1.55 |
1.50 |
1.55 |
80200 |
1.97% |
QBTS |
 |
D-Wave Quantum Inc |
0.52 |
0.53 |
0.50 |
0.52 |
721700 |
1.96% |
KSPN |
 |
Kaspien Holdings Inc |
0.52 |
0.53 |
0.48 |
0.52 |
48500 |
1.96% |
LPSN |
 |
LivePerson, Inc |
4.09 |
4.53 |
3.81 |
4.21 |
8146000 |
1.94% |
NXE |
 |
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
3.61 |
3.72 |
3.55 |
3.70 |
2430700 |
1.93% |
ZVRA |
 |
Zevra Therapeutics Inc |
4.78 |
5.02 |
4.70 |
4.80 |
264700 |
1.91% |
DGLY |
 |
Digital Ally, Inc |
3.82 |
4.13 |
3.67 |
3.76 |
59800 |
1.90% |
BIRD |
 |
Allbirds Inc |
1.11 |
1.14 |
1.06 |
1.08 |
3896400 |
1.89% |
INVO |
 |
INVO Bioscience Inc |
0.53 |
0.60 |
0.53 |
0.54 |
174900 |
1.89% |
THCH |
 |
TH International Limited |
3.80 |
3.90 |
3.41 |
3.81 |
566600 |
1.87% |
IZM |
 |
Iczoom Group Inc |
3.32 |
3.34 |
3.21 |
3.28 |
36900 |
1.86% |
LEDS |
 |
SemiLEDs Corporation |
2.17 |
2.31 |
2.10 |
2.19 |
9700 |
1.86% |
SCOR |
 |
COMSCORE, Inc |
1.09 |
1.19 |
1.08 |
1.15 |
767500 |
1.77% |
SCWO |
 |
374Water Inc |
3.98 |
4.10 |
3.92 |
4.02 |
2898300 |
1.77% |
THRD |
 |
TF Financial Corporation |
3.97 |
4.14 |
3.93 |
4.07 |
125900 |
1.75% |
HITI |
 |
High Tide Inc. |
1.14 |
1.20 |
1.06 |
1.16 |
521500 |
1.75% |
WEAV |
 |
Weave Communications Inc |
4.56 |
4.65 |
4.48 |
4.65 |
227900 |
1.75% |
NU |
 |
Northeast Utilities System |
4.59 |
4.71 |
4.54 |
4.69 |
32806400 |
1.74% |
QD |
 |
Qudian Inc ADR |
1.19 |
1.20 |
1.15 |
1.18 |
805600 |
1.72% |
IFBD |
 |
Infobird Co Ltd |
0.58 |
0.59 |
0.53 |
0.59 |
84200 |
1.72% |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
0.51 |
0.59 |
0.51 |
0.59 |
113000 |
1.72% |
ZH |
 |
Zhihu Inc |
1.22 |
1.24 |
1.18 |
1.18 |
9711200 |
1.72% |
FSI |
 |
Flexible Solutions International, Inc |
2.93 |
3.00 |
2.87 |
2.98 |
10500 |
1.71% |
LEJU |
 |
Leju Holdings Ltd |
1.17 |
1.22 |
1.17 |
1.19 |
1700 |
1.71% |
ABUS |
 |
Arbutus Biopharma Cp |
2.95 |
3.06 |
2.91 |
2.99 |
2622100 |
1.70% |
IMMP |
 |
Immutep Ltd ADR |
1.76 |
1.89 |
1.73 |
1.79 |
141100 |
1.70% |
BMR |
 |
BioMed Realty Trust, Inc |
2.91 |
3.02 |
2.90 |
3.01 |
8900 |
1.69% |
IMAB |
 |
I-Mab ADR |
3.60 |
3.64 |
3.44 |
3.63 |
497000 |
1.68% |
JG |
 |
Aurora Mobile Ltd ADR |
0.58 |
0.62 |
0.58 |
0.61 |
39900 |
1.67% |
TC |
 |
Thompson Creek Metals Company, Inc |
0.55 |
0.62 |
0.55 |
0.61 |
7300 |
1.67% |
GNT |
 |
Gabelli Natural Resources Gold |
4.84 |
4.97 |
4.84 |
4.95 |
47600 |
1.64% |
STSS |
 |
Sharps Technology Inc |
1.29 |
1.29 |
1.17 |
1.24 |
58600 |
1.64% |
SYBX |
 |
Synlogic Inc |
0.62 |
0.65 |
0.60 |
0.63 |
87700 |
1.61% |
BTCY |
 |
Biotricity Inc |
0.62 |
0.65 |
0.61 |
0.63 |
18700 |
1.61% |
AACG |
 |
Ata Creativity Global |
1.88 |
1.96 |
1.88 |
1.90 |
15600 |
1.60% |
NVFY |
 |
Nova Lifestyle Inc |
0.65 |
0.72 |
0.57 |
0.64 |
21000 |
1.59% |
ACOR |
 |
Acorda Therapeutics Inc |
0.61 |
0.66 |
0.61 |
0.64 |
99600 |
1.59% |
GALT |
 |
Galectin Therapeutic |
1.93 |
1.99 |
1.89 |
1.96 |
102200 |
1.55% |
ITI |
 |
Iteris, Inc |
4.47 |
4.64 |
4.41 |
4.61 |
100400 |
1.54% |
LTCH |
 |
Latch Inc |
0.62 |
0.70 |
0.62 |
0.66 |
687800 |
1.54% |
TKAT |
 |
Takung Art CO Ltd |
0.67 |
0.68 |
0.66 |
0.67 |
33600 |
1.52% |
MVLA |
 |
Movella Holdings Inc |
1.93 |
2.11 |
1.89 |
2.02 |
627400 |
1.51% |
EU |
 |
WisdomTree Dreyfus Euro ETF |
2.07 |
2.09 |
1.99 |
2.05 |
668400 |
1.49% |
ATOS |
 |
Atossa Genetics Inc |
0.66 |
0.69 |
0.65 |
0.69 |
177300 |
1.47% |
TAOP |
 |
Taoping Inc |
0.62 |
0.70 |
0.62 |
0.69 |
2900 |
1.47% |
OSG |
 |
Overseas Shipholding Group Inc |
3.47 |
3.57 |
3.41 |
3.44 |
1090600 |
1.47% |
MNPR |
 |
Monopar Therapeutics Inc |
2.79 |
2.82 |
2.63 |
2.80 |
3500 |
1.45% |
SYPR |
 |
Sypris Solutions, Inc |
2.04 |
2.12 |
2.04 |
2.12 |
6500 |
1.44% |
LCTX |
 |
Lineage Cell Therapeutics Inc |
1.37 |
1.42 |
1.34 |
1.41 |
339000 |
1.44% |
GGN |
 |
Gabelli Global Gold, Natural Resources & Income Trust (The) |
3.49 |
3.56 |
3.48 |
3.53 |
500400 |
1.44% |
FATH |
 |
Fathom Digital Manufacturing Corporation |
0.71 |
0.84 |
0.69 |
0.72 |
1187500 |
1.41% |
PETV |
 |
PetVivo Holdings Inc |
2.99 |
3.07 |
2.80 |
2.94 |
102800 |
1.38% |
VACC |
 |
Vaccitech plc |
2.98 |
3.10 |
2.97 |
2.99 |
24500 |
1.36% |
DERM |
 |
Journey Medical Corp |
1.50 |
1.50 |
1.44 |
1.50 |
12300 |
1.35% |
BNR |
 |
Burning Rock Biotech Limited ADR |
2.96 |
3.05 |
2.89 |
3.00 |
72900 |
1.35% |
TDUP |
 |
ThredUp Inc |
2.28 |
2.33 |
2.15 |
2.29 |
929200 |
1.33% |
MGTA |
 |
Magenta Therapeutics Inc |
0.75 |
0.78 |
0.74 |
0.77 |
107300 |
1.32% |
SPRB |
 |
Spruce Biosciences Inc |
2.28 |
2.37 |
2.21 |
2.32 |
75600 |
1.31% |
BVXV |
 |
Biondvax Pharma Ads |
2.21 |
2.34 |
2.19 |
2.34 |
11400 |
1.30% |
PIII |
 |
PECO II, Inc |
0.79 |
0.81 |
0.72 |
0.79 |
531500 |
1.28% |
CLIR |
 |
Clearsign Combustion |
0.80 |
0.85 |
0.77 |
0.80 |
20200 |
1.27% |
ONTX |
 |
Onconova Therapeutic |
0.91 |
0.91 |
0.78 |
0.80 |
106900 |
1.27% |
APM |
 |
Aptorum Group Ltd Cl A |
2.31 |
2.42 |
2.31 |
2.42 |
800 |
1.26% |
IONM |
 |
Assure Holdings Corp |
4.09 |
4.33 |
3.96 |
4.02 |
47100 |
1.26% |
DAKT |
 |
Daktronics, Inc |
4.80 |
4.93 |
4.72 |
4.86 |
277800 |
1.25% |
PRQR |
 |
Proqr Therapeutics |
3.12 |
3.37 |
3.12 |
3.25 |
1382400 |
1.25% |
CGNT |
 |
Cognyte Software Ltd |
3.27 |
3.45 |
3.21 |
3.33 |
413200 |
1.22% |
TNYA |
 |
Tenaya Therapeutics Inc |
2.47 |
2.54 |
2.41 |
2.50 |
2182200 |
1.21% |
STRR |
 |
Star Equity Holdings Inc |
0.80 |
0.85 |
0.80 |
0.85 |
5000 |
1.19% |
CJJD |
 |
China Jo Jo Drugstores Inc |
4.23 |
4.45 |
4.07 |
4.26 |
221200 |
1.19% |
RCG |
 |
RENN Global Entrepreneurs Fund, Inc |
1.73 |
1.73 |
1.71 |
1.73 |
4100 |
1.17% |
DYNT |
 |
Dynatronics Corporation |
1.80 |
1.80 |
1.71 |
1.73 |
3400 |
1.17% |
TLRY |
 |
Tilray Inc |
2.58 |
2.66 |
2.52 |
2.61 |
19072500 |
1.16% |
WRN |
 |
Western Copper Corp |
1.75 |
1.78 |
1.72 |
1.76 |
81600 |
1.15% |
MOXC |
 |
Moxian Inc |
0.91 |
0.95 |
0.90 |
0.90 |
6400 |
1.12% |
RBBN |
 |
Ribbon Communications Inc |
3.40 |
3.72 |
3.38 |
3.62 |
9269800 |
1.12% |
PPSI |
 |
Pioneer Pwr Sol |
2.80 |
2.80 |
2.75 |
2.78 |
39500 |
1.09% |
GURE |
 |
Gulf Resources Inc |
2.73 |
2.95 |
2.63 |
2.77 |
36000 |
1.09% |
CLLS |
 |
Cellectis S.A. ADR |
1.80 |
1.89 |
1.80 |
1.88 |
74400 |
1.08% |
FTK |
 |
Flotek Industries, Inc |
0.95 |
0.97 |
0.91 |
0.96 |
207500 |
1.05% |
FKWL |
 |
Franklin Wireless Corp |
4.59 |
4.81 |
4.59 |
4.80 |
10500 |
1.05% |
EMX |
 |
Emx Royalty Group |
1.91 |
1.95 |
1.90 |
1.93 |
190200 |
1.05% |
KIRK |
 |
Kirklands, Inc |
2.90 |
2.97 |
2.80 |
2.92 |
202900 |
1.04% |
FBRX |
 |
Forte Biosciences Inc |
0.99 |
1.00 |
0.99 |
1.00 |
62300 |
1.01% |