Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BXRX |
 |
Baudax Bio Inc |
0.56 |
0.78 |
0.45 |
0.45 |
167779500 |
50.00% |
AYTU |
 |
Aytu Bioscience Inc |
1.94 |
2.78 |
1.87 |
2.67 |
6293300 |
39.06% |
FLJ |
 |
FLJ Group Ltd |
0.18 |
0.28 |
0.17 |
0.22 |
6567200 |
37.50% |
STRC |
 |
SRI/Surgical Express, Inc |
0.80 |
0.98 |
0.70 |
0.92 |
3217800 |
37.31% |
FEMY |
 |
Femasys Inc |
1.08 |
1.79 |
1.00 |
1.52 |
48675700 |
36.94% |
VCNX |
 |
Vaccinex Inc |
1.09 |
2.04 |
1.07 |
1.51 |
4039500 |
34.82% |
PEV |
 |
Phoenix Motor Inc |
0.69 |
0.98 |
0.69 |
0.93 |
508600 |
34.78% |
GRTS |
 |
Gritstone Oncology Inc |
1.45 |
1.61 |
1.32 |
1.56 |
22245900 |
31.09% |
ORGO |
 |
Organogenesis Holdings Inc |
3.09 |
3.44 |
2.91 |
3.39 |
3602100 |
27.92% |
UNCY |
 |
Unicycive Therapeutics Inc |
0.78 |
0.99 |
0.74 |
0.91 |
334500 |
26.39% |
LITM |
 |
Snow Lake Resources Ltd |
1.03 |
1.25 |
1.03 |
1.25 |
185435 |
23.76% |
LUMO |
 |
Lumos Pharma Inc |
2.89 |
3.57 |
2.89 |
3.47 |
31700 |
20.49% |
CHSN |
 |
Chanson International Holding |
2.86 |
3.49 |
2.86 |
3.48 |
499200 |
19.18% |
AUUD |
 |
Auddia Inc |
0.34 |
0.48 |
0.22 |
0.38 |
5639400 |
18.75% |
VINC |
 |
Vincerx Pharma Inc |
0.92 |
1.05 |
0.92 |
1.04 |
209700 |
18.18% |
CURV |
 |
Torrid Holdings Inc |
1.58 |
2.31 |
1.54 |
1.82 |
4073900 |
17.42% |
BEEP |
 |
Mobile Infrastructure Corp. |
3.25 |
3.87 |
3.25 |
3.63 |
69600 |
17.10% |
AMPG |
 |
Amplitech Group Inc |
1.70 |
2.05 |
1.70 |
2.00 |
158200 |
16.96% |
OP |
 |
OceanPal Inc |
1.90 |
2.16 |
1.88 |
2.14 |
426800 |
16.30% |
NSTG |
 |
Nanostring Tech |
1.68 |
1.94 |
1.68 |
1.90 |
1846400 |
15.85% |
SASI |
 |
Sigma Labs Inc |
2.98 |
3.60 |
2.98 |
3.45 |
428000 |
15.77% |
IDEX |
 |
Ideanomics Inc |
1.96 |
2.23 |
1.92 |
2.22 |
613600 |
15.63% |
CCLP |
 |
CSI Compressco |
1.22 |
1.41 |
1.22 |
1.41 |
266600 |
15.57% |
CKPT |
 |
Checkpoint Therapeutics Inc |
1.39 |
1.68 |
1.39 |
1.60 |
352500 |
15.11% |
SIRI |
 |
Sirius XM Radio Inc |
4.16 |
4.92 |
4.00 |
4.68 |
45423500 |
14.99% |
KA |
 |
Kineta Inc |
2.80 |
3.50 |
2.80 |
3.12 |
69700 |
13.87% |
SANW |
 |
S&W Seed Company |
0.89 |
1.07 |
0.84 |
1.00 |
150500 |
13.64% |
SABS |
 |
SAB Biotherapeutics Inc |
0.45 |
0.57 |
0.42 |
0.53 |
111600 |
12.77% |
GREE |
 |
Greenidge Generation Holdings Inc |
3.80 |
4.35 |
3.61 |
4.28 |
311800 |
12.63% |
WAVD |
 |
WaveDancer Inc |
0.28 |
0.28 |
0.21 |
0.27 |
4393200 |
12.50% |
BRQS |
 |
Borqs Technologies Inc |
0.17 |
0.18 |
0.16 |
0.18 |
388000 |
12.50% |
BTM |
 |
Brasil Telecom SA (ADR) |
2.27 |
2.59 |
2.27 |
2.53 |
80000 |
12.44% |
SIF |
 |
SIFCO Industries, Inc |
3.25 |
3.55 |
3.18 |
3.39 |
77000 |
11.88% |
DMK |
 |
DMK Pharmaceuticals Corp |
0.60 |
0.67 |
0.55 |
0.66 |
2215000 |
11.86% |
MAIA |
 |
MAIA Biotechnology Inc |
1.64 |
1.85 |
1.62 |
1.80 |
125600 |
11.80% |
EFTR |
 |
eFFECTOR Therapeutics Inc |
0.51 |
0.59 |
0.50 |
0.57 |
811200 |
11.76% |
KERN |
 |
Akerna Corp Cl A |
0.17 |
0.34 |
0.17 |
0.19 |
12248785 |
11.76% |
ODV |
 |
Osisko Development Corp |
2.73 |
3.07 |
2.73 |
3.05 |
105700 |
11.72% |
APCX |
 |
AppTech Payments Corp |
3.19 |
3.58 |
3.05 |
3.54 |
161600 |
11.67% |
AHT |
 |
Ashford Hospitality Trust, Inc |
2.16 |
2.43 |
2.14 |
2.41 |
528100 |
11.06% |
PSTV |
 |
Plus Therapeutics Inc |
1.19 |
1.36 |
1.16 |
1.32 |
182500 |
10.92% |
IFRX |
 |
Fireman B.V. |
2.72 |
2.98 |
2.66 |
2.95 |
155500 |
10.90% |
PYXS |
 |
Pyxis Oncology Inc |
1.87 |
2.08 |
1.86 |
2.04 |
168900 |
10.87% |
AKA |
 |
a.k.a. Brands Holding Corp |
0.50 |
0.51 |
0.47 |
0.51 |
80300 |
10.87% |
PRAX |
 |
Praxis Precision Medicines Inc |
1.50 |
1.75 |
1.48 |
1.65 |
4771000 |
10.74% |
BMR |
 |
BioMed Realty Trust, Inc |
1.45 |
1.65 |
1.40 |
1.65 |
90000 |
10.74% |
BLND |
 |
Blend Labs Inc |
1.18 |
1.40 |
1.18 |
1.34 |
865200 |
10.74% |
DGHI |
 |
Digihost Technology Inc |
0.96 |
1.11 |
0.90 |
1.04 |
44000 |
10.64% |
OMH |
 |
Ohmyhome Ltd |
2.56 |
2.85 |
2.52 |
2.84 |
179000 |
10.51% |
PRCH |
 |
Porch Group Inc |
0.85 |
0.87 |
0.78 |
0.85 |
847600 |
10.39% |
TSBX |
 |
Turnstone Biologics Corp |
3.41 |
3.89 |
3.32 |
3.73 |
41100 |
10.36% |
OLB |
 |
Olb Group Inc |
0.65 |
0.70 |
0.57 |
0.65 |
146300 |
10.17% |
PBTS |
 |
Powerbridge Technologies CO Ltd |
1.18 |
1.32 |
1.10 |
1.32 |
127200 |
10.00% |
MTC |
 |
Allied Irish Banks Plc |
0.43 |
0.46 |
0.41 |
0.44 |
55600 |
10.00% |
CAAS |
 |
China Automotive Systems, Inc |
3.69 |
4.05 |
3.69 |
3.96 |
123500 |
10.00% |
GLBS |
 |
Globus Maritime Limited |
1.50 |
1.70 |
1.48 |
1.66 |
240000 |
9.93% |
SPWH |
 |
Sportsman's Wareh |
4.01 |
4.27 |
3.90 |
4.11 |
1455100 |
9.89% |
APM |
 |
Aptorum Group Ltd Cl A |
2.37 |
2.47 |
2.17 |
2.47 |
1300 |
9.78% |
VEV |
 |
Vicinity Motor Corp |
0.83 |
0.93 |
0.81 |
0.90 |
11100 |
9.76% |
CDXS |
 |
Codexis, Inc. |
1.56 |
1.71 |
1.55 |
1.70 |
862400 |
9.68% |
VLD |
 |
Velo3D Inc |
1.15 |
1.25 |
1.13 |
1.25 |
5767100 |
9.65% |
VNET |
 |
21Vianet Group Inc |
2.94 |
3.25 |
2.93 |
3.22 |
5125000 |
9.52% |
TCS |
 |
The Container Store Group Inc |
2.01 |
2.20 |
1.97 |
2.19 |
406300 |
9.50% |
SWIM |
 |
thinkorswim Group Inc |
2.56 |
2.84 |
2.56 |
2.79 |
397800 |
9.41% |
NBSE |
 |
Neu Base Therapeutics Inc |
0.88 |
0.97 |
0.87 |
0.94 |
382200 |
9.30% |
YGMZ |
 |
Mingzhu Logistics Holdings Limited |
0.43 |
0.50 |
0.43 |
0.47 |
59500 |
9.30% |
GNS |
 |
Genius Group Ltd |
0.90 |
0.97 |
0.87 |
0.94 |
2251200 |
9.30% |
PRPL |
 |
Purple Communications, Inc |
1.51 |
1.66 |
1.51 |
1.65 |
990300 |
9.27% |
METX |
 |
Meten Edtechx Education Group Ltd |
1.91 |
2.04 |
1.86 |
2.03 |
11700 |
9.14% |
BSFC |
 |
Blue Star Foods Corp |
0.22 |
0.24 |
0.21 |
0.24 |
478700 |
9.09% |
ATHX |
 |
Athersys, Inc |
0.34 |
0.36 |
0.32 |
0.36 |
184500 |
9.09% |
CXAI |
 |
CXApp Inc |
1.70 |
1.80 |
1.52 |
1.69 |
2023400 |
9.03% |
PROK |
 |
ProKidney Corp |
4.35 |
4.98 |
4.35 |
4.71 |
670400 |
9.03% |
SCYX |
 |
Scynexis Inc |
2.14 |
2.32 |
2.07 |
2.30 |
643400 |
9.00% |
BRTX |
 |
BioRestorative Therapies Inc |
1.52 |
1.71 |
1.48 |
1.58 |
40300 |
8.97% |
MOGU |
 |
Mogu Inc ADR |
2.20 |
2.20 |
2.20 |
2.20 |
200 |
8.91% |
NA |
 |
Nano Labs Ltd |
1.23 |
1.42 |
1.15 |
1.38 |
74000 |
8.66% |
FUSN |
 |
Fusion Pharmaceuticals Inc |
2.44 |
2.69 |
2.44 |
2.64 |
30500 |
8.64% |
TDUP |
 |
ThredUp Inc |
3.60 |
3.93 |
3.59 |
3.92 |
609800 |
8.59% |
MLGO |
 |
MicroAlgo Inc |
2.04 |
2.41 |
1.96 |
2.28 |
766900 |
8.57% |
MLEC |
 |
Moolec Science SA |
2.99 |
3.07 |
2.99 |
3.07 |
1200 |
8.48% |
JWEL |
 |
Jowell Global Ltd |
0.25 |
0.28 |
0.23 |
0.26 |
325500 |
8.33% |
ALUR |
 |
Allurion Technologies Inc |
3.90 |
4.31 |
3.90 |
4.22 |
81100 |
8.21% |
NURO |
 |
NeuroMetrix, Inc |
0.66 |
0.68 |
0.63 |
0.66 |
96600 |
8.20% |
RMTI |
 |
Rockwell Medical Technologies, Inc |
1.85 |
2.06 |
1.85 |
2.00 |
381000 |
8.11% |
RYAM |
 |
Rayonier Advanced Materials Inc |
3.20 |
3.51 |
3.17 |
3.49 |
998400 |
8.05% |
NOTE |
 |
FiscalNote Holdings Inc |
1.87 |
2.05 |
1.87 |
2.02 |
557300 |
8.02% |
NRXP |
 |
NRX Pharmaceuticals Inc |
0.24 |
0.29 |
0.24 |
0.27 |
1057000 |
8.00% |
CWD |
 |
CaliberCos Inc |
1.31 |
1.39 |
1.27 |
1.35 |
17300 |
8.00% |
GCTK |
 |
GlucoTrack Inc |
0.26 |
0.27 |
0.25 |
0.27 |
217200 |
8.00% |
TEDU |
 |
Tarena Intl ADR |
1.99 |
2.05 |
1.99 |
2.05 |
2200 |
7.89% |
CNSP |
 |
Cns Pharmaceuticals Inc |
1.07 |
1.11 |
1.02 |
1.10 |
64600 |
7.84% |
STRM |
 |
Streamline Health Solutions Inc |
0.95 |
1.00 |
0.90 |
0.97 |
548600 |
7.78% |
MOND |
 |
Mondee Holdings Inc |
3.31 |
3.67 |
2.98 |
3.48 |
904200 |
7.74% |
JEWL |
 |
Adamas One Corp |
0.83 |
0.99 |
0.82 |
0.84 |
2610300 |
7.69% |
AAU |
 |
Almaden Minerals Ltd |
0.13 |
0.14 |
0.13 |
0.14 |
135800 |
7.69% |
SISI |
 |
Shineco Inc |
0.14 |
0.16 |
0.13 |
0.14 |
667800 |
7.69% |
TCBP |
 |
TC BioPharm (Holdings) plc |
0.38 |
0.44 |
0.38 |
0.42 |
72200 |
7.69% |
GMDA |
 |
Gamida Cell Ltd |
1.00 |
1.10 |
0.96 |
1.00 |
1386100 |
7.53% |
ATUS |
 |
Altice USA Inc Cl A |
3.22 |
3.47 |
3.12 |
3.45 |
3931500 |
7.48% |
GAIA |
 |
Gaiam, Inc |
2.47 |
2.64 |
2.47 |
2.60 |
13900 |
7.44% |
AREC |
 |
American Resources Corp |
1.50 |
1.61 |
1.48 |
1.59 |
227700 |
7.43% |
BGLC |
 |
BioNexus Gene Lab Corp |
0.80 |
0.87 |
0.79 |
0.87 |
55800 |
7.41% |
EFSH |
 |
1847 Holdings LLC |
0.98 |
1.13 |
0.95 |
1.02 |
243900 |
7.37% |
NXTP |
 |
NextPlay Technologies Inc |
0.90 |
0.98 |
0.88 |
0.90 |
2900 |
7.14% |
EIGR |
 |
Eiger Biopharma |
0.32 |
0.34 |
0.28 |
0.30 |
385700 |
7.14% |
RENB |
 |
Renovaro Biosciences Inc |
3.89 |
4.10 |
3.72 |
4.07 |
111500 |
7.11% |
SFT |
 |
Shift Technologies Inc |
1.24 |
1.36 |
1.24 |
1.36 |
112800 |
7.09% |
BIG |
 |
Big Lots, Inc |
4.50 |
5.02 |
4.47 |
4.84 |
2230100 |
7.08% |
GGE |
 |
Green Giant Inc |
1.00 |
1.06 |
0.99 |
1.06 |
5400 |
7.07% |
RFIL |
 |
RF Industries, Ltd |
2.90 |
2.93 |
2.82 |
2.91 |
18300 |
6.99% |
UK |
 |
Ucommune International Ltd |
0.29 |
0.32 |
0.29 |
0.31 |
19200 |
6.90% |
EEX |
 |
Emerald Expositions Events Inc |
4.24 |
4.67 |
4.22 |
4.52 |
177300 |
6.86% |
MRT |
 |
Mortons Restaurant Group, Inc |
0.73 |
0.79 |
0.73 |
0.78 |
288400 |
6.85% |
CIO |
 |
City Office REIT Inc |
3.98 |
4.28 |
3.92 |
4.23 |
490400 |
6.82% |
MARK |
 |
Remark Holdings Inc |
0.44 |
0.48 |
0.40 |
0.47 |
646400 |
6.82% |
INVZ |
 |
Innoviz Technologies Ltd |
1.86 |
1.93 |
1.78 |
1.91 |
2115400 |
6.70% |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.53 |
1.71 |
1.51 |
1.63 |
7190100 |
6.54% |
RXT |
 |
Rackspace Technology Inc |
2.14 |
2.32 |
2.12 |
2.29 |
1349900 |
6.51% |
ACST |
 |
Acasti Pharma |
2.94 |
3.11 |
2.55 |
2.95 |
319300 |
6.50% |
NVVE |
 |
Nuvve Holding Corp |
0.30 |
0.34 |
0.30 |
0.33 |
203800 |
6.45% |
NAK |
 |
Northern Dynasty Minerals Ltd |
0.30 |
0.33 |
0.30 |
0.33 |
2307000 |
6.45% |
INTR |
 |
Inter & Co Inc |
3.88 |
4.16 |
3.88 |
3.98 |
137100 |
6.42% |
EJH |
 |
E-Home Household Service Holdings Ltd |
0.94 |
1.01 |
0.92 |
1.01 |
528700 |
6.32% |
ELUT |
 |
Elutia Inc |
1.41 |
1.42 |
1.33 |
1.36 |
53600 |
6.25% |
STRO |
 |
Sutro Biopharma Inc |
3.42 |
3.59 |
3.28 |
3.57 |
335600 |
6.25% |
CSSE |
 |
Chicken Soup For The Soul Entertainment Inc |
0.33 |
0.35 |
0.31 |
0.34 |
246100 |
6.25% |
INTZ |
 |
Intrusion Inc |
0.34 |
0.34 |
0.31 |
0.34 |
570900 |
6.25% |
TSVT |
 |
2seventy bio Inc |
3.53 |
3.85 |
3.52 |
3.78 |
1284400 |
6.18% |
IMCC |
 |
IM Cannabis Corp |
0.63 |
0.70 |
0.63 |
0.69 |
46200 |
6.15% |
NMG |
 |
Nouveau Monde Graphite Inc |
2.30 |
2.45 |
2.30 |
2.42 |
35300 |
6.14% |
ERNA |
 |
Eterna Therapeutics Inc |
2.26 |
2.26 |
2.26 |
2.26 |
500 |
6.10% |
GLYC |
 |
Glycomimetics Inc |
1.46 |
1.58 |
1.46 |
1.57 |
123000 |
6.08% |
DRCT |
 |
Direct Digital Holdings Inc |
2.53 |
2.85 |
2.42 |
2.63 |
62200 |
6.05% |
BBDO |
 |
Banco Bradesco S.A. |
2.45 |
2.74 |
2.44 |
2.65 |
38600 |
6.00% |
STKH |
 |
Steakholder Foods Ltd |
0.89 |
0.89 |
0.85 |
0.89 |
42700 |
5.95% |
IINN |
 |
Inspira Technologies Oxy B.H.N. Ltd |
1.49 |
1.49 |
1.39 |
1.43 |
7200 |
5.93% |
CING |
 |
Cingulate Inc |
0.70 |
0.73 |
0.70 |
0.72 |
40100 |
5.88% |
USAS |
 |
Americas Silver Corp |
0.35 |
0.36 |
0.34 |
0.36 |
201800 |
5.88% |
LKCO |
 |
Luokung Technology Corp |
0.68 |
0.75 |
0.68 |
0.73 |
48013 |
5.80% |
LPTH |
 |
LightPath Technologies, Inc |
1.43 |
1.50 |
1.38 |
1.46 |
76900 |
5.80% |
NKLA |
 |
Nikola Corp |
1.59 |
1.68 |
1.50 |
1.65 |
70022237 |
5.77% |
UNIT |
 |
Uniti Group Inc |
4.33 |
4.61 |
4.25 |
4.58 |
2146300 |
5.77% |
MYMD |
 |
MyMD Pharmaceuticals Inc |
0.52 |
0.56 |
0.51 |
0.55 |
343700 |
5.77% |
HALL |
 |
Hallmark Financial Services, Inc |
2.00 |
2.12 |
2.00 |
2.03 |
1700 |
5.73% |
ADXN |
 |
Addex Therapeutics Ltd ADR |
0.39 |
0.43 |
0.36 |
0.37 |
24500 |
5.71% |
NLS |
 |
Nautilus, Inc |
0.70 |
0.74 |
0.70 |
0.74 |
201700 |
5.71% |
GWAV |
 |
Greenwave Technology Solutions Inc |
0.79 |
0.79 |
0.65 |
0.74 |
762200 |
5.71% |
REAL |
 |
The Realreal Inc |
2.12 |
2.25 |
2.09 |
2.24 |
1687200 |
5.66% |
SSNT |
 |
Silversun Technologies Inc Cl A |
3.01 |
3.18 |
3.01 |
3.18 |
10300 |
5.65% |
SHCR |
 |
Sharecare Inc |
0.88 |
0.95 |
0.85 |
0.94 |
920000 |
5.62% |
HUIZ |
 |
Huize Holding Limited ADR |
1.07 |
1.13 |
1.07 |
1.13 |
6200 |
5.61% |
QSG |
 |
QuantaSing Group Ltd |
2.26 |
2.58 |
2.26 |
2.45 |
37500 |
5.60% |
PRSO |
 |
Peraso Inc |
0.17 |
0.20 |
0.17 |
0.19 |
572200 |
5.56% |
SENS |
 |
Senseonics Holdings |
0.55 |
0.59 |
0.54 |
0.57 |
3249727 |
5.56% |
CAMP |
 |
CalAmp Corp |
0.36 |
0.40 |
0.35 |
0.38 |
170700 |
5.56% |
ATXG |
 |
Addentax Group Corp |
1.32 |
1.36 |
1.28 |
1.34 |
31300 |
5.51% |
MDGS |
 |
Medigus Ltd Ads |
3.81 |
4.04 |
3.80 |
4.03 |
8500 |
5.50% |
XXII |
 |
22nd Century Group Inc |
0.92 |
0.99 |
0.91 |
0.96 |
184300 |
5.49% |
RELI |
 |
Reliance Global Group Inc |
2.48 |
2.51 |
2.43 |
2.50 |
2000 |
5.49% |
HEPA |
 |
Hepion Pharmaceuticals Inc |
4.52 |
4.89 |
4.52 |
4.85 |
36800 |
5.43% |
DTCK |
 |
Davis Commodities Ltd. |
2.94 |
3.28 |
2.70 |
2.94 |
288000 |
5.38% |
PTON |
 |
Peloton Interactive Inc |
5.09 |
5.23 |
4.61 |
4.90 |
47330300 |
5.38% |
SHPH |
 |
Shuttle Pharmaceuticals Holdings Inc |
0.57 |
0.60 |
0.56 |
0.59 |
19400 |
5.36% |
USDP |
 |
USD Partners LP |
0.57 |
0.59 |
0.56 |
0.59 |
33400 |
5.36% |
ADES |
 |
ADA-ES, Inc |
1.70 |
1.86 |
1.70 |
1.78 |
107400 |
5.33% |
PLSE |
 |
Pulse Biosciences CS |
4.14 |
4.42 |
4.07 |
4.36 |
182300 |
5.31% |
THMO |
 |
Thermogenesis Holdings Inc |
1.40 |
1.40 |
1.32 |
1.39 |
36900 |
5.30% |
ATHA |
 |
Athira Pharma Inc |
1.89 |
2.01 |
1.86 |
2.00 |
145800 |
5.26% |
AEY |
 |
ADDvantage Technologies Group, Inc |
0.40 |
0.40 |
0.38 |
0.40 |
3100 |
5.26% |
NXU |
 |
Novus Capital Corp II |
0.19 |
0.21 |
0.18 |
0.20 |
778300 |
5.26% |
ISPO |
 |
Inspirato Incorporated |
0.64 |
0.64 |
0.59 |
0.61 |
37500 |
5.17% |
JMIA |
 |
Jumia Technologies Ag ADR |
2.32 |
2.44 |
2.23 |
2.44 |
1790900 |
5.17% |
ONDS |
 |
Ondas Holdings Inc |
0.59 |
0.64 |
0.58 |
0.61 |
337500 |
5.17% |
WISA |
 |
Summit Semiconductor Inc |
0.60 |
0.62 |
0.58 |
0.61 |
32200 |
5.17% |
NEOV |
 |
NeoVolta Inc |
2.30 |
2.61 |
2.30 |
2.46 |
38300 |
5.13% |
LYRA |
 |
Lyra Therapeutics Inc |
3.90 |
4.09 |
3.69 |
3.90 |
3255100 |
5.12% |
COOK |
 |
Traeger Inc |
2.59 |
2.69 |
2.43 |
2.67 |
1255700 |
5.12% |
FPAY |
 |
Flexshopper Inc |
1.03 |
1.08 |
1.03 |
1.03 |
26900 |
5.10% |
DXLG |
 |
Destination XL Group |
4.16 |
4.39 |
4.16 |
4.35 |
560600 |
5.07% |
URG |
 |
Ur-Energy Inc |
1.60 |
1.68 |
1.60 |
1.66 |
3137800 |
5.06% |
DDD |
 |
SCOLR Pharma Inc |
4.48 |
4.67 |
4.47 |
4.62 |
3529100 |
5.00% |
LODE |
 |
Comstock Mining Inc |
0.43 |
0.44 |
0.41 |
0.42 |
289397 |
5.00% |
SOUN |
 |
SoundHound AI Inc |
1.88 |
1.93 |
1.75 |
1.89 |
10044500 |
5.00% |
GVP |
 |
GSE Systems, Inc |
0.21 |
0.21 |
0.18 |
0.21 |
529000 |
5.00% |
MBRX |
 |
Metabasis Therapeutics, Inc |
0.43 |
0.44 |
0.42 |
0.42 |
51900 |
5.00% |
GALT |
 |
Galectin Therapeutic |
1.83 |
1.91 |
1.79 |
1.90 |
41000 |
4.97% |
ACXP |
 |
Acurx Pharmaceuticals Inc |
1.42 |
1.50 |
1.42 |
1.48 |
26300 |
4.96% |
LIZI |
 |
Lizhi Inc ADR |
3.70 |
3.87 |
3.50 |
3.81 |
46695 |
4.96% |
SNES |
 |
Senestech Inc |
0.41 |
0.45 |
0.39 |
0.43 |
60400 |
4.88% |
CRPT |
 |
First Trust Exchange-Traded Fund VIII |
4.85 |
5.15 |
4.83 |
4.95 |
18100 |
4.87% |
EVOK |
 |
Evoke Pharma |
1.19 |
1.19 |
1.04 |
1.08 |
1100 |
4.85% |
IMMX |
 |
Immix Biopharma Inc |
3.60 |
3.80 |
3.50 |
3.68 |
174600 |
4.84% |
BTBT |
 |
Bit Digital Inc |
2.08 |
2.24 |
2.04 |
2.17 |
2409300 |
4.83% |
BITF |
 |
Bitfarms Ltd. |
1.04 |
1.14 |
1.02 |
1.09 |
6202600 |
4.81% |
RPID |
 |
Rapid Micro Biosystems Inc |
1.03 |
1.11 |
1.03 |
1.09 |
4900 |
4.81% |
DNN |
 |
Denison Mines Corp |
1.69 |
1.79 |
1.68 |
1.75 |
15052400 |
4.79% |
NM |
 |
Navios Maritime Holdings Inc |
1.91 |
1.99 |
1.90 |
1.98 |
62100 |
4.76% |
SDC |
 |
Smiledirectclub Inc |
0.41 |
0.46 |
0.41 |
0.44 |
657800 |
4.76% |
AIRI |
 |
Air Industries Group Inc |
2.94 |
3.01 |
2.84 |
2.88 |
7200 |
4.73% |
VISL |
 |
Vislink Technologies Inc |
3.52 |
3.78 |
3.52 |
3.78 |
4700 |
4.71% |
JZXN |
 |
Jiuzi Holdings Inc |
0.87 |
0.90 |
0.87 |
0.89 |
13800 |
4.71% |
FOSL |
 |
Fossil, Inc |
1.92 |
2.03 |
1.90 |
2.02 |
294600 |
4.66% |
MESA |
 |
Mesa Air Group, Inc |
0.89 |
0.91 |
0.85 |
0.90 |
565000 |
4.65% |
RSKD |
 |
Riskified Ltd |
4.32 |
4.59 |
4.27 |
4.51 |
2967600 |
4.64% |
FTEK |
 |
Fuel Tech Inc |
1.08 |
1.17 |
1.08 |
1.13 |
156700 |
4.63% |
AUGX |
 |
Augmedix Inc |
4.78 |
5.25 |
4.78 |
4.97 |
95000 |
4.63% |
LGMK |
 |
LogicMark Inc |
1.80 |
1.90 |
1.80 |
1.83 |
9059 |
4.57% |
SLNG |
 |
Stabilis Solutions Inc |
4.30 |
4.35 |
4.28 |
4.35 |
900 |
4.57% |
DLNG |
 |
Dynagas Lng Partners LP |
2.62 |
2.75 |
2.53 |
2.75 |
24700 |
4.56% |
BTCM |
 |
BIT Mining Ltd |
2.61 |
2.82 |
2.61 |
2.76 |
44600 |
4.55% |
BTCS |
 |
BTCS Inc |
0.95 |
0.98 |
0.90 |
0.92 |
73000 |
4.55% |
VBLT |
 |
Vascular Biogen. Ord |
0.23 |
0.23 |
0.22 |
0.23 |
273800 |
4.55% |
BNMV |
 |
BitNile Metaverse Inc |
0.84 |
0.96 |
0.84 |
0.92 |
29900 |
4.55% |
INBS |
 |
Intelligent Bio Solutions Inc |
1.20 |
1.22 |
1.13 |
1.16 |
21500 |
4.50% |
DRUG |
 |
Bright Minds Biosciences Inc |
1.61 |
1.65 |
1.48 |
1.63 |
38700 |
4.49% |
ITRM |
 |
Iterum Therapeutics Plc |
0.70 |
0.71 |
0.67 |
0.70 |
6300 |
4.48% |
AFIB |
 |
Acutus Medical Inc |
0.67 |
0.71 |
0.67 |
0.70 |
40000 |
4.48% |
AMST |
 |
Amesite Inc |
2.52 |
2.58 |
2.42 |
2.58 |
13900 |
4.45% |
WE |
 |
WeWork Inc |
2.91 |
3.10 |
2.86 |
3.05 |
828600 |
4.45% |
TTNP |
 |
Titan Pharma |
0.50 |
0.50 |
0.47 |
0.47 |
2500 |
4.44% |
IREN |
 |
Iris Energy Ltd |
3.65 |
3.86 |
3.53 |
3.77 |
890400 |
4.43% |
HLGN |
 |
Heliogen Inc |
3.58 |
3.82 |
3.50 |
3.77 |
13200 |
4.43% |
EQX |
 |
Equinox Gold Corp |
4.09 |
4.26 |
4.07 |
4.26 |
2232800 |
4.41% |
SAN |
 |
Banco Santander-Chile (ADR) |
3.75 |
3.82 |
3.75 |
3.79 |
9387000 |
4.41% |
YHGJ |
 |
|
2.45 |
2.65 |
2.36 |
2.61 |
257600 |
4.40% |
SDIG |
 |
Stronghold Digital Mining Inc |
4.11 |
4.44 |
4.01 |
4.28 |
276800 |
4.39% |
BLBX |
 |
Blackboxstocks Inc |
2.86 |
2.89 |
2.66 |
2.87 |
12900 |
4.36% |
DOGZ |
 |
Dogness Corp Cl A |
0.44 |
0.48 |
0.44 |
0.48 |
3100 |
4.35% |
BOF |
 |
BranchOut Food Inc |
2.03 |
2.19 |
2.03 |
2.16 |
14400 |
4.35% |
VIRI |
 |
Virios Therapeutics Inc |
0.93 |
0.98 |
0.88 |
0.96 |
156800 |
4.35% |
HIVE |
 |
HIVE Blockchain Technologies Ltd |
2.97 |
3.22 |
2.96 |
3.12 |
1180500 |
4.35% |
ALZN |
 |
Alzamend Neuro Inc |
0.23 |
0.25 |
0.23 |
0.24 |
295500 |
4.35% |
CTNT |
 |
Cheetah Net Supply Chain Service Inc |
1.82 |
2.08 |
1.70 |
1.93 |
111700 |
4.32% |
CLSK |
 |
Cleanspark Inc |
3.72 |
4.06 |
3.67 |
3.86 |
11352000 |
4.32% |
BFLY |
 |
Bluefly, Inc |
1.18 |
1.23 |
1.12 |
1.21 |
1400900 |
4.31% |
GFAI |
 |
Guardforce AI Co Ltd |
4.23 |
4.47 |
4.23 |
4.36 |
197100 |
4.31% |
EDF |
 |
CITIGROUP FDG |
4.20 |
4.40 |
4.20 |
4.37 |
72200 |
4.30% |
USIO |
 |
Usio Inc |
1.67 |
1.76 |
1.66 |
1.70 |
7200 |
4.29% |
GLTO |
 |
Galecto Inc |
0.64 |
0.73 |
0.63 |
0.73 |
1048900 |
4.29% |
RVSN |
 |
RADVISION LTD |
0.49 |
0.50 |
0.45 |
0.49 |
67100 |
4.26% |
FTCH |
 |
Farfetch Ltd Cl A |
1.85 |
1.98 |
1.84 |
1.96 |
10866300 |
4.26% |
SPCE |
 |
Virgin Galactic Holdings Inc |
1.66 |
1.77 |
1.63 |
1.72 |
7366800 |
4.24% |
JT |
 |
Jianpu Technology Inc |
0.92 |
1.00 |
0.92 |
0.99 |
15100 |
4.21% |
ZTEK |
 |
Zentek Ltd |
1.19 |
1.27 |
1.19 |
1.24 |
11900 |
4.20% |
CTM |
 |
Castellum Inc |
0.24 |
0.26 |
0.24 |
0.25 |
47600 |
4.17% |
VXRT |
 |
Vaxart Inc |
0.72 |
0.77 |
0.72 |
0.75 |
976100 |
4.17% |
PFIE |
 |
Profire Energy |
2.85 |
3.15 |
2.85 |
3.00 |
968600 |
4.17% |
TLS |
 |
Telos Corp |
2.17 |
2.30 |
2.14 |
2.26 |
378800 |
4.15% |
ADD |
 |
Color Star Technology Co Ltd |
1.42 |
1.54 |
1.42 |
1.51 |
111500 |
4.14% |
SOS |
 |
SPX Capped Leveraged Index Return Note |
4.06 |
4.42 |
4.01 |
4.30 |
129500 |
4.12% |
COMP |
 |
Compass Inc |
2.92 |
3.07 |
2.90 |
3.05 |
2004200 |
4.10% |
ME |
 |
Mariner Energy, Inc |
0.99 |
1.03 |
0.96 |
1.02 |
1926200 |
4.08% |
UROY |
 |
Uranium Royalty Corp |
2.92 |
3.15 |
2.92 |
3.06 |
1584600 |
4.08% |
KIRK |
 |
Kirklands, Inc |
1.75 |
1.87 |
1.71 |
1.79 |
122700 |
4.07% |
NSPR |
 |
Inspiremd Inc |
3.20 |
3.40 |
3.18 |
3.33 |
13000 |
4.06% |
ARBK |
 |
Argo Blockchain Plc |
1.00 |
1.04 |
0.95 |
1.04 |
90900 |
4.00% |
ARQQ |
 |
Arqit Quantum Inc |
0.51 |
0.52 |
0.49 |
0.52 |
407800 |
4.00% |
LAES |
 |
SEALSQ Corp |
2.06 |
2.40 |
1.99 |
2.08 |
96500 |
4.00% |
ALXO |
 |
Alx Oncology Holdings Inc |
4.74 |
4.97 |
4.64 |
4.95 |
96100 |
3.99% |
WULF |
 |
TeraWulf Inc |
1.25 |
1.39 |
1.24 |
1.31 |
6878500 |
3.97% |
IOBT |
 |
IO Biotech Inc |
1.32 |
1.37 |
1.26 |
1.33 |
48800 |
3.91% |
CRGO |
 |
Freightos Ltd |
2.30 |
2.44 |
2.25 |
2.40 |
9200 |
3.90% |
XPON |
 |
Expion360 Inc |
3.90 |
4.10 |
3.90 |
4.01 |
33100 |
3.89% |
AUTL |
 |
Autolus Therapeutics Plc ADR |
2.39 |
2.42 |
2.29 |
2.41 |
186300 |
3.88% |
NCNC |
 |
noco-noco Inc |
1.08 |
1.08 |
1.03 |
1.07 |
865300 |
3.88% |
RSSS |
 |
Derycz Scientific |
2.35 |
2.48 |
2.35 |
2.43 |
11600 |
3.85% |
SSU |
 |
SIGNA Sports United N.V. |
0.29 |
0.29 |
0.24 |
0.27 |
758200 |
3.85% |
JCSE |
 |
JE Cleantech Holdings Ltd |
0.53 |
0.54 |
0.53 |
0.54 |
1600 |
3.85% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
4.19 |
4.33 |
4.13 |
4.33 |
854700 |
3.84% |
AGRX |
 |
Agile Therap |
2.14 |
2.24 |
2.00 |
2.18 |
60900 |
3.81% |
FATE |
 |
Fate Therapeutics |
2.08 |
2.19 |
2.03 |
2.18 |
1540300 |
3.81% |
MNTX |
 |
Manitex International, Inc |
4.65 |
4.72 |
4.55 |
4.66 |
15600 |
3.79% |
LAZR |
 |
Luminar Technologies Inc |
4.25 |
4.51 |
4.20 |
4.39 |
6039900 |
3.78% |
SGHT |
 |
Sight Sciences Inc |
3.17 |
3.37 |
3.17 |
3.30 |
221200 |
3.77% |
CFRX |
 |
Contrafect |
0.54 |
0.58 |
0.53 |
0.55 |
35500 |
3.77% |
ITRG |
 |
Integra Resources Corp |
0.82 |
0.83 |
0.79 |
0.83 |
40300 |
3.75% |
SIFY |
 |
Sify Technologies Limited |
1.86 |
1.98 |
1.86 |
1.95 |
52400 |
3.72% |
CANO |
 |
Cano Health Inc |
0.27 |
0.28 |
0.26 |
0.28 |
4382900 |
3.70% |
LASE |
 |
Laser Photonics Corp |
1.39 |
1.44 |
1.30 |
1.41 |
54700 |
3.68% |
CGA |
 |
China Green Agriculture, Inc |
2.27 |
2.27 |
2.22 |
2.27 |
1300 |
3.65% |
ULCC |
 |
Frontier Group Holdings Inc |
4.66 |
4.92 |
4.61 |
4.83 |
2588100 |
3.65% |
HUT |
 |
Hut 8 Mining Corp |
1.92 |
2.07 |
1.86 |
1.99 |
9628900 |
3.65% |
BFRG |
 |
Bullfrog AI Holdings Inc |
3.25 |
3.45 |
3.15 |
3.41 |
205700 |
3.65% |
SGHC |
 |
Super Group (SGHC) Limited |
3.57 |
3.75 |
3.52 |
3.70 |
313200 |
3.64% |
IKT |
 |
Inhibikase Therapeutics Inc |
1.37 |
1.50 |
1.37 |
1.44 |
23200 |
3.60% |
PL |
 |
Protective Life Corp |
2.51 |
2.61 |
2.46 |
2.59 |
2685700 |
3.60% |
VERI |
 |
Veritone Inc |
2.50 |
2.65 |
2.46 |
2.60 |
210600 |
3.59% |
CRNT |
 |
Ceragon Networks Ltd |
1.97 |
2.04 |
1.96 |
2.02 |
209400 |
3.59% |
CAN |
 |
Canaan Inc ADR |
1.68 |
1.81 |
1.65 |
1.74 |
2155600 |
3.57% |
CLEU |
 |
China Liberal Education Holdings Ltd |
0.28 |
0.30 |
0.28 |
0.29 |
215700 |
3.57% |
TBLA |
 |
Taboola.com Ltd |
3.69 |
3.83 |
3.66 |
3.80 |
848600 |
3.54% |
KUKE |
 |
Kuke Music Holding Ltd |
0.84 |
0.90 |
0.63 |
0.88 |
72700 |
3.53% |
CNDT |
 |
Conduent Inc |
3.38 |
3.55 |
3.32 |
3.52 |
773600 |
3.53% |
STSS |
 |
Sharps Technology Inc |
0.55 |
0.61 |
0.42 |
0.59 |
1558100 |
3.51% |
ACRX |
 |
Acelrx Pharmaceutica |
0.56 |
0.59 |
0.56 |
0.59 |
228000 |
3.51% |
SATX |
 |
SatixFy Communications Ltd. |
0.54 |
0.60 |
0.51 |
0.59 |
111500 |
3.51% |
SALM |
 |
Salem Communications Corp |
0.56 |
0.60 |
0.56 |
0.59 |
7200 |
3.51% |
CIFR |
 |
Cipher Mining Inc |
2.31 |
2.50 |
2.25 |
2.39 |
1232200 |
3.46% |
FATH |
 |
Fathom Digital Manufacturing Corporation |
0.30 |
0.32 |
0.29 |
0.30 |
292900 |
3.45% |
MYNA |
 |
Mynaric AG |
4.65 |
4.91 |
4.65 |
4.80 |
3500 |
3.45% |
YTEN |
 |
Yield10 Bioscience Inc |
0.30 |
0.31 |
0.29 |
0.30 |
34600 |
3.45% |
RLYB |
 |
Rallybio Corp |
3.58 |
3.95 |
3.55 |
3.64 |
64100 |
3.41% |
ICCT |
 |
iCoreConnect Inc. |
3.75 |
3.98 |
3.71 |
3.96 |
54200 |
3.39% |
GURE |
 |
Gulf Resources Inc |
1.77 |
1.89 |
1.77 |
1.83 |
4200 |
3.39% |
INDP |
 |
Indaptus Therapeutics Inc |
2.86 |
2.86 |
2.74 |
2.75 |
11500 |
3.38% |
EMX |
 |
Emx Royalty Group |
1.77 |
1.84 |
1.75 |
1.84 |
168600 |
3.37% |
VNCE |
 |
Vince Holding Corp |
1.55 |
1.60 |
1.50 |
1.54 |
13700 |
3.36% |
DCFC |
 |
Tritium DCFC Limited |
0.32 |
0.33 |
0.29 |
0.31 |
6261491 |
3.33% |
INTS |
 |
Intensity Therapeutics Inc |
4.10 |
4.28 |
3.96 |
4.03 |
2800 |
3.33% |
TUP |
 |
Tupperware Brands Corporation |
1.50 |
1.59 |
1.50 |
1.57 |
870900 |
3.29% |
LOAN |
 |
Manhattan Bridge Capital Inc. |
4.57 |
4.75 |
4.55 |
4.71 |
28419 |
3.29% |
RBOT |
 |
Vicarious Surgical Inc |
0.64 |
0.65 |
0.60 |
0.63 |
194800 |
3.28% |
SKE |
 |
Skeena Resources Ltd |
4.51 |
4.73 |
4.51 |
4.72 |
40900 |
3.28% |
NUWE |
 |
Nuwellis Inc |
1.55 |
1.61 |
1.51 |
1.58 |
23800 |
3.27% |
IMAB |
 |
I-Mab ADR |
1.20 |
1.28 |
1.19 |
1.27 |
443900 |
3.25% |
OWLT |
 |
Owlet Inc |
4.02 |
4.39 |
4.02 |
4.13 |
10400 |
3.25% |
NRDY |
 |
Nerdy Inc |
3.38 |
3.56 |
3.35 |
3.50 |
674200 |
3.24% |
SBFM |
 |
Sunshine Biopharma Inc |
0.31 |
0.34 |
0.31 |
0.32 |
36200 |
3.23% |
MDXH |
 |
MDxHealth SA |
2.73 |
2.90 |
2.72 |
2.89 |
17600 |
3.21% |
FAMI |
 |
Farmmi Inc |
1.57 |
1.75 |
1.54 |
1.61 |
38600 |
3.21% |
WBX |
 |
Wallbox N.V |
2.16 |
2.29 |
2.10 |
2.26 |
1033900 |
3.20% |
SMX |
 |
SMX (Security Matters) Public Ltd Co |
1.25 |
1.31 |
1.20 |
1.29 |
89200 |
3.20% |
BDN |
 |
Brandywine Realty Trust |
4.40 |
4.54 |
4.38 |
4.54 |
2385500 |
3.18% |
CBD |
 |
Companhia Brasileira de Distrib |
0.61 |
0.65 |
0.61 |
0.65 |
410200 |
3.17% |
INFN |
 |
Infinera Corp |
4.18 |
4.18 |
3.97 |
4.01 |
2067100 |
3.08% |
NLTX |
 |
Nile Therapeutics, Inc |
3.95 |
4.10 |
3.90 |
4.03 |
55200 |
3.07% |
UTSI |
 |
UTStarcom, Inc |
3.62 |
3.71 |
3.62 |
3.71 |
4200 |
3.06% |
GTHX |
 |
G1 Therapeutics Inc |
1.32 |
1.36 |
1.27 |
1.35 |
290700 |
3.05% |
TFFP |
 |
Tff Pharmaceuticals Inc |
0.33 |
0.36 |
0.32 |
0.34 |
128700 |
3.03% |
BZFD |
 |
BuzzFeed Inc |
0.35 |
0.35 |
0.33 |
0.34 |
88700 |
3.03% |
ENVB |
 |
Enveric Biosciences Inc |
2.08 |
2.50 |
2.07 |
2.38 |
74400 |
3.03% |
CPOP |
 |
Pop Culture Group Co Ltd |
0.38 |
0.38 |
0.29 |
0.34 |
56900 |
3.03% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.34 |
0.35 |
0.33 |
0.34 |
31400 |
3.03% |
XOS |
 |
Xos Inc |
0.33 |
0.34 |
0.32 |
0.34 |
96400 |
3.03% |
BNTC |
 |
Benitec Biopharma Ltd |
2.98 |
3.08 |
2.98 |
3.07 |
4600 |
3.02% |
WRN |
 |
Western Copper Corp |
1.32 |
1.40 |
1.32 |
1.37 |
92800 |
3.01% |
GCI |
 |
Gannett Co |
2.36 |
2.45 |
2.36 |
2.42 |
433200 |
2.98% |
BOLT |
 |
Bolt Technology Corp |
1.11 |
1.14 |
0.90 |
1.04 |
2273400 |
2.97% |
STEM |
 |
StemCells, Inc |
4.09 |
4.21 |
3.91 |
4.18 |
4937600 |
2.96% |
LL |
 |
Lumber Liquidators, Inc |
3.03 |
3.20 |
3.01 |
3.15 |
262100 |
2.94% |
MAPS |
 |
WM Technology Inc |
1.34 |
1.45 |
1.30 |
1.40 |
201600 |
2.94% |
EGLX |
 |
Enthusiast Gaming Holdings Inc. |
0.36 |
0.38 |
0.34 |
0.35 |
235100 |
2.94% |
PHGE |
 |
Biomx Ltd |
0.34 |
0.35 |
0.33 |
0.35 |
23000 |
2.94% |
MXCT |
 |
Methanex Corp. |
3.22 |
3.22 |
3.01 |
3.17 |
904100 |
2.92% |
LTRX |
 |
Lantronix, Inc |
4.49 |
4.69 |
4.49 |
4.58 |
40000 |
2.92% |
BHR |
 |
Braemar Hotels & Resorts Inc |
2.73 |
2.90 |
2.73 |
2.83 |
258900 |
2.91% |
CSTE |
 |
Caesarstone Sdot-Yam |
4.19 |
4.27 |
4.12 |
4.26 |
33000 |
2.90% |
USAU |
 |
U.S. Gold Corp |
3.09 |
3.29 |
3.09 |
3.20 |
12900 |
2.89% |
AMLI |
 |
American Lithium Corp |
1.40 |
1.47 |
1.39 |
1.43 |
325700 |
2.88% |
NIU |
 |
Niu Technologies ADR |
2.80 |
2.89 |
2.80 |
2.86 |
149300 |
2.88% |
LUMN |
 |
Centurylink |
1.39 |
1.43 |
1.35 |
1.43 |
13129800 |
2.88% |
RCG |
 |
RENN Global Entrepreneurs Fund, Inc |
1.76 |
1.79 |
1.76 |
1.79 |
800 |
2.87% |
PMCB |
 |
PharmaCyte Biotech Inc |
2.10 |
2.16 |
2.10 |
2.15 |
31900 |
2.87% |
POLA |
 |
Polar Power Inc |
1.05 |
1.12 |
1.05 |
1.08 |
15700 |
2.86% |
DTC |
 |
Solo Brands Inc |
4.56 |
4.73 |
4.45 |
4.70 |
384100 |
2.84% |
ALGS |
 |
Aligos Therapeutics Inc |
0.73 |
0.76 |
0.73 |
0.73 |
34000 |
2.82% |
NCTY |
 |
The9 Limited (ADR) |
0.70 |
0.75 |
0.69 |
0.73 |
177800 |
2.82% |
NDRA |
 |
Endra Life Sciences Inc |
1.10 |
1.15 |
1.07 |
1.10 |
39800 |
2.80% |
MIRA |
 |
Mira Pharmaceuticals Inc |
4.61 |
4.99 |
4.51 |
4.78 |
12300 |
2.80% |
CRVO |
 |
CervoMed Inc |
4.45 |
4.79 |
4.45 |
4.78 |
14600 |
2.80% |
BDTX |
 |
Black Diamond Therapeutics Inc |
2.84 |
3.01 |
2.76 |
2.96 |
292800 |
2.78% |
ASTR |
 |
Astra Space Inc |
1.84 |
1.96 |
1.80 |
1.85 |
175700 |
2.78% |
BPTH |
 |
Bio-Path Holdings |
0.37 |
0.38 |
0.35 |
0.37 |
199900 |
2.78% |
INAB |
 |
IN8bio Inc |
1.01 |
1.13 |
1.01 |
1.11 |
38600 |
2.78% |
TRX |
 |
Tanzanian Royalty Exploration Corp |
0.37 |
0.37 |
0.36 |
0.37 |
403500 |
2.78% |
FUBO |
 |
Facebank Group Inc |
2.59 |
2.62 |
2.48 |
2.61 |
7799900 |
2.76% |
GMGI |
 |
Golden Matrix Group Inc |
2.98 |
3.03 |
2.91 |
2.99 |
13400 |
2.75% |
CNTB |
 |
Connect Biopharma Holdings Ltd |
0.70 |
0.82 |
0.63 |
0.75 |
209300 |
2.74% |
AIH |
 |
Aesthetic Medical International Holdings Group L |
0.67 |
0.75 |
0.67 |
0.75 |
11600 |
2.74% |
NRSN |
 |
NeuroSense Therapeutics Ltd |
0.78 |
0.78 |
0.74 |
0.75 |
21000 |
2.74% |
RERE |
 |
AiHuiShou International Co Ltd |
2.23 |
2.32 |
2.07 |
2.26 |
179300 |
2.73% |
KWE |
 |
KWESST Micro Systems Inc. |
1.51 |
1.57 |
1.50 |
1.51 |
1200 |
2.72% |
GSMG |
 |
Glory Star New Media Group Holdings Ltd |
0.36 |
0.40 |
0.36 |
0.38 |
165500 |
2.70% |
GNPX |
 |
Genprex Inc |
0.37 |
0.40 |
0.37 |
0.38 |
344100 |
2.70% |
AEVA |
 |
Aeva Technologies Inc |
0.76 |
0.77 |
0.74 |
0.76 |
1191600 |
2.70% |
JBLU |
 |
JetBlue Airways Corporation |
4.39 |
4.75 |
4.34 |
4.56 |
27421400 |
2.70% |
ASLN |
 |
Aslan Pharmaceuticals Ltd ADR |
2.00 |
2.00 |
1.86 |
1.90 |
2000 |
2.70% |
ALLR |
 |
Allarity Therapeutics Inc |
0.75 |
0.83 |
0.71 |
0.77 |
462000 |
2.67% |
LABP |
 |
Landos Biopharma Inc |
3.52 |
3.88 |
3.52 |
3.85 |
3700 |
2.67% |
GRAB |
 |
Grab Holdings Limited |
3.38 |
3.49 |
3.36 |
3.47 |
14472200 |
2.66% |
MMV |
 |
Eaton Vance Massachusetts Municipal Income Trust |
1.11 |
1.38 |
1.07 |
1.16 |
45700 |
2.65% |
TSP |
 |
Telecomunicacoes de Sao Paulo SA (ADR) |
1.59 |
1.60 |
1.50 |
1.56 |
1255800 |
2.63% |
SLDP |
 |
Solid Power Inc |
1.90 |
1.96 |
1.88 |
1.95 |
1884100 |
2.63% |
BGXX |
 |
Bright Green Corp |
0.39 |
0.40 |
0.36 |
0.39 |
291100 |
2.63% |
NVIV |
 |
Invivo Therapeutics Holdings Corp |
1.17 |
1.18 |
1.11 |
1.17 |
2400 |
2.63% |
CERS |
 |
Cerus Corporation |
1.51 |
1.58 |
1.46 |
1.57 |
1617300 |
2.61% |
KZR |
 |
Kezar Life Sciences Inc |
1.15 |
1.20 |
1.13 |
1.18 |
262300 |
2.61% |
KSET |
 |
Krane Shares Trust |
2.30 |
2.39 |
2.30 |
2.37 |
4352 |
2.60% |
AVAH |
 |
Aveanna Healthcare Holdings Inc |
1.15 |
1.21 |
1.14 |
1.19 |
164800 |
2.59% |
NCZ |
 |
Nicholas-Applegate Conv |
2.68 |
2.81 |
2.68 |
2.78 |
901000 |
2.58% |
ARC |
 |
American Reprographics Company |
3.13 |
3.26 |
3.09 |
3.18 |
66300 |
2.58% |
PW |
 |
Pittsburgh & West Virginia Railroad |
1.43 |
1.43 |
1.17 |
1.20 |
18500 |
2.56% |
AULT |
 |
Ault Alliance Inc |
0.40 |
0.41 |
0.38 |
0.40 |
620500 |
2.56% |
EXK |
 |
Endeavour Silver Corp |
2.36 |
2.42 |
2.34 |
2.41 |
1929500 |
2.55% |
KOPN |
 |
Kopin Corporation |
1.18 |
1.24 |
1.17 |
1.21 |
302500 |
2.54% |
BBD |
 |
Banco Bradesco SA (ADR) |
2.76 |
2.85 |
2.74 |
2.83 |
24849400 |
2.54% |
PEGY |
 |
Pineapple Holdings Inc |
0.80 |
0.87 |
0.80 |
0.81 |
21600 |
2.53% |
UXIN |
 |
Uxin Ltd Ads |
1.57 |
1.62 |
1.57 |
1.62 |
64800 |
2.53% |
UGP |
 |
Ultrapar Participacoes SA (ADR) |
3.56 |
3.66 |
3.54 |
3.66 |
1389800 |
2.52% |
BKKT |
 |
Bakkt Holdings Inc |
1.19 |
1.32 |
1.16 |
1.22 |
2027100 |
2.52% |
HYLN |
 |
Hyliion Hldg Corp Cl A |
1.19 |
1.22 |
1.17 |
1.22 |
622100 |
2.52% |
ADTH |
 |
AdTheorent Holding Company Inc |
1.29 |
1.35 |
1.22 |
1.24 |
83600 |
2.48% |
GPMT |
 |
Granite Point Mortgage Trust Inc |
4.90 |
5.07 |
4.86 |
5.00 |
1065400 |
2.46% |
OMER |
 |
Omeros Corporation |
2.93 |
2.93 |
2.67 |
2.92 |
378400 |
2.46% |
VLCN |
 |
Volcon Inc |
0.43 |
0.44 |
0.40 |
0.42 |
74400 |
2.44% |
INKT |
 |
MiNK Therapeutics Inc |
1.23 |
1.29 |
1.23 |
1.26 |
6700 |
2.44% |
IAG |
 |
IAMGOLD Corporation (USA) |
2.09 |
2.13 |
2.05 |
2.12 |
5476500 |
2.42% |
QSI |
 |
Quantum-Si Incorporated |
1.65 |
1.74 |
1.62 |
1.70 |
465500 |
2.41% |
ALAR |
 |
Alarum Technologies Ltd |
3.33 |
3.40 |
3.22 |
3.40 |
7200 |
2.41% |
IVA |
 |
ValueRich, Inc |
4.07 |
4.30 |
4.00 |
4.26 |
3000 |
2.40% |
TGB |
 |
Taseko Mines Limited (USA) |
1.27 |
1.31 |
1.27 |
1.29 |
560500 |
2.38% |
JAN |
 |
Janone Inc |
0.43 |
0.43 |
0.40 |
0.43 |
27400 |
2.38% |
BCDA |
 |
Biocardia Inc |
0.43 |
0.44 |
0.41 |
0.43 |
14700 |
2.38% |
CONN |
 |
CONNS, Inc |
3.80 |
3.89 |
3.79 |
3.89 |
19400 |
2.37% |
XLO |
 |
Xilio Therapeutics Inc |
2.20 |
2.23 |
2.15 |
2.16 |
17100 |
2.37% |
WOOF |
 |
VCA Antech, Inc |
3.84 |
3.96 |
3.77 |
3.91 |
3559600 |
2.36% |
OPEN |
 |
OpenTable Inc |
2.52 |
2.68 |
2.46 |
2.61 |
12750400 |
2.35% |
IPHA |
 |
Innate Pharma S.A. Ads |
2.62 |
2.80 |
2.50 |
2.64 |
49300 |
2.33% |
ALTO |
 |
Alto Ingredients Inc |
4.29 |
4.46 |
4.20 |
4.42 |
943800 |
2.31% |
LUNR |
 |
Intuitive Machines Inc |
3.57 |
3.72 |
3.52 |
3.57 |
149800 |
2.29% |
BZUN |
 |
Baozun Inc Ads |
3.08 |
3.16 |
3.00 |
3.14 |
662400 |
2.28% |
CRDL |
 |
Cardiol Therapeutics Inc |
0.90 |
0.91 |
0.87 |
0.90 |
89600 |
2.27% |
SES |
 |
SES AI Corporation |
2.19 |
2.25 |
2.13 |
2.25 |
2034200 |
2.27% |
FLNT |
 |
Fluent Inc |
0.45 |
0.47 |
0.44 |
0.45 |
209700 |
2.27% |
LNSR |
 |
Lensar Inc |
3.07 |
3.17 |
3.05 |
3.17 |
5202 |
2.26% |
FSM |
 |
Fortuna Silver Mines |
2.67 |
2.74 |
2.66 |
2.73 |
2725900 |
2.25% |
FSP |
 |
Franklin Street Properties Corp |
1.76 |
1.83 |
1.76 |
1.82 |
241000 |
2.25% |
RBBN |
 |
Ribbon Communications Inc |
2.66 |
2.74 |
2.61 |
2.73 |
385500 |
2.25% |
OCX |
 |
Oncocyte Corp |
3.08 |
3.29 |
3.08 |
3.20 |
2500 |
2.24% |
CGTX |
 |
Cognition Therapeutics Inc |
1.40 |
1.44 |
1.31 |
1.37 |
13800 |
2.24% |
DCTH |
 |
Delcath Systems, Inc |
4.06 |
4.19 |
4.02 |
4.11 |
137500 |
2.24% |
SRT |
 |
StarTek, Inc |
3.14 |
3.24 |
3.14 |
3.21 |
9000 |
2.23% |
ABSI |
 |
Absci Corp |
1.36 |
1.38 |
1.29 |
1.38 |
193200 |
2.22% |
OMGA |
 |
Omega Therapeutics Inc |
2.25 |
2.37 |
2.14 |
2.30 |
73900 |
2.22% |
JYD |
 |
Jayud Global Logistics Ltd |
2.25 |
2.30 |
2.22 |
2.30 |
6800 |
2.22% |
MLSS |
 |
Milestone Scientific |
0.92 |
0.93 |
0.92 |
0.92 |
18100 |
2.22% |
NFGC |
 |
New Found Gold Corp |
4.09 |
4.18 |
4.06 |
4.18 |
91100 |
2.20% |
DARE |
 |
Dare Bioscience Inc |
0.49 |
0.49 |
0.46 |
0.47 |
78600 |
2.17% |
KODK |
 |
Eastman Kodak |
4.16 |
4.26 |
4.13 |
4.24 |
273900 |
2.17% |
MRDB |
 |
MariaDB Plc |
0.48 |
0.48 |
0.47 |
0.47 |
15400 |
2.17% |
HITI |
 |
High Tide Inc. |
1.89 |
1.93 |
1.80 |
1.90 |
293000 |
2.15% |
SERA |
 |
Sera Prognostics Inc |
1.95 |
1.95 |
1.86 |
1.91 |
5400 |
2.14% |
NXL |
 |
Nexalin Technology Inc |
0.47 |
0.48 |
0.46 |
0.48 |
1500 |
2.13% |
RCAT |
 |
Red Cat Holdings Inc |
0.96 |
0.99 |
0.95 |
0.96 |
67200 |
2.13% |
SURG |
 |
Synergetics USA Inc |
4.66 |
4.90 |
4.62 |
4.80 |
112700 |
2.13% |
NRBO |
 |
Neurobo Pharmaceuticals Inc |
0.50 |
0.50 |
0.46 |
0.48 |
32400 |
2.13% |
MCHX |
 |
Marchex, Inc |
1.42 |
1.50 |
1.41 |
1.45 |
14200 |
2.11% |
AFMD |
 |
Affimed N.V. |
0.48 |
0.49 |
0.46 |
0.49 |
384200 |
2.08% |
FTK |
 |
Flotek Industries, Inc |
4.22 |
4.53 |
4.20 |
4.41 |
62700 |
2.08% |
OSA |
 |
ProSomnus Inc |
0.95 |
0.99 |
0.95 |
0.98 |
3200 |
2.08% |
PHIO |
 |
Phio Pharmaceuticals Corp |
1.45 |
1.50 |
1.40 |
1.47 |
17300 |
2.08% |
HIX |
 |
Western Asset High Income Fund II Inc |
4.40 |
4.47 |
4.38 |
4.47 |
245200 |
2.05% |
SILV |
 |
Silvercrest Metals Inc |
4.45 |
4.51 |
4.33 |
4.50 |
1223200 |
2.04% |
EMKR |
 |
EMCORE Corporation |
0.51 |
0.52 |
0.48 |
0.50 |
101000 |
2.04% |
EQS |
 |
Equus Total Return, Inc |
1.49 |
1.50 |
1.49 |
1.50 |
200 |
2.04% |
BKD |
 |
Brookdale Senior Living, Inc |
3.90 |
4.03 |
3.88 |
4.00 |
1727200 |
2.04% |
TMQ |
 |
Trilogy Metals Inc |
0.49 |
0.50 |
0.48 |
0.50 |
92200 |
2.04% |
PBI |
 |
Pitney Bowes Inc |
2.95 |
3.03 |
2.94 |
3.01 |
1112100 |
2.03% |
BWAY |
 |
Brainsway Ltd ADR |
3.92 |
4.13 |
3.90 |
4.02 |
44100 |
2.03% |
VMEO |
 |
Vimeo Inc |
3.48 |
3.58 |
3.44 |
3.54 |
884200 |
2.02% |
TSHA |
 |
Taysha Gene Therapies Inc |
2.97 |
3.23 |
2.92 |
3.03 |
1141800 |
2.02% |
SGRP |
 |
SPAR Group, Inc |
1.01 |
1.06 |
0.96 |
1.01 |
14500 |
2.02% |
INLX |
 |
Intellinetics Inc |
4.59 |
4.59 |
4.59 |
4.59 |
300 |
2.00% |
BETS |
 |
Bit Brother Limited |
0.51 |
0.53 |
0.48 |
0.51 |
434200 |
2.00% |
SUNW |
 |
Sunworks Inc |
0.50 |
0.51 |
0.50 |
0.51 |
942700 |
2.00% |
IMPP |
 |
Imperial Petroleum Inc |
1.55 |
1.57 |
1.50 |
1.54 |
819800 |
1.99% |
SHOT |
 |
Safety Shot Inc |
1.53 |
1.55 |
1.50 |
1.54 |
385200 |
1.99% |
ASPS |
 |
Altisource Portfolio Solutions S.A. |
4.09 |
4.27 |
4.09 |
4.13 |
52500 |
1.98% |
MTBL |
 |
Moatable Inc |
1.01 |
1.05 |
1.01 |
1.03 |
15100 |
1.98% |
HOTH |
 |
Hoth Therapeutics Inc |
1.57 |
1.59 |
1.51 |
1.55 |
42600 |
1.97% |
HARP |
 |
Harpoon Therapeutics Inc |
4.11 |
4.21 |
4.03 |
4.16 |
20400 |
1.96% |
SGLY |
 |
Singularity Future Technology Ltd |
0.52 |
0.52 |
0.50 |
0.52 |
5400 |
1.96% |
AHG |
 |
Akso Health Group |
1.00 |
1.06 |
1.00 |
1.04 |
69300 |
1.96% |
ALYA |
 |
Alithya Group Inc Cl A |
1.55 |
1.62 |
1.55 |
1.56 |
10000 |
1.96% |
KZIA |
 |
Kazia Therapeutics Ltd |
1.01 |
1.05 |
0.99 |
1.05 |
5500 |
1.94% |
BIVI |
 |
Biovie Inc |
3.13 |
3.20 |
3.05 |
3.17 |
99700 |
1.93% |
GP |
 |
Greenpower Motor Company Inc |
3.19 |
3.47 |
3.10 |
3.17 |
87000 |
1.93% |
FGH |
 |
FG Group Holdings Inc |
1.63 |
1.75 |
1.59 |
1.60 |
18300 |
1.91% |
FSI |
 |
Flexible Solutions International, Inc |
2.61 |
2.68 |
2.60 |
2.68 |
11500 |
1.90% |
RETO |
 |
Reto Eco-Solutions Inc |
0.54 |
0.57 |
0.53 |
0.54 |
240900 |
1.89% |
PALI |
 |
Palisade Bio Inc |
0.53 |
0.55 |
0.52 |
0.54 |
207900 |
1.89% |
EAR |
 |
HearUSA, Inc |
2.17 |
2.26 |
2.13 |
2.18 |
27000 |
1.87% |
XNET |
 |
Xunlei Ltd ADR |
1.60 |
1.64 |
1.60 |
1.63 |
15000 |
1.87% |
NGL |
 |
Ngl Energy Partners LP |
3.77 |
3.84 |
3.77 |
3.84 |
181700 |
1.86% |
GDEV |
 |
Nexters Inc |
2.73 |
3.03 |
2.72 |
2.74 |
17700 |
1.86% |
EVGO |
 |
EVgo Inc |
3.25 |
3.40 |
3.13 |
3.31 |
3451800 |
1.85% |
FTFT |
 |
Future Fintech Group Inc |
1.08 |
1.13 |
1.08 |
1.10 |
26500 |
1.85% |
MDJH |
 |
Mdjm Ltd |
1.65 |
1.78 |
1.65 |
1.65 |
3600 |
1.85% |
CCLD |
 |
CareCloud Inc |
1.13 |
1.17 |
1.10 |
1.11 |
27600 |
1.83% |
MIGI |
 |
Mawson Infrastructure Group Inc |
0.57 |
0.65 |
0.55 |
0.56 |
57500 |
1.82% |
PXLW |
 |
Pixelworks, Inc |
1.15 |
1.15 |
1.10 |
1.13 |
118300 |
1.80% |
SNAL |
 |
Snail Inc |
1.14 |
1.14 |
1.10 |
1.14 |
7100 |
1.79% |
BFI |
 |
BurgerFi International Inc |
1.12 |
1.22 |
1.12 |
1.14 |
26600 |
1.79% |
LPSN |
 |
LivePerson, Inc |
3.94 |
4.05 |
3.86 |
3.99 |
1305200 |
1.79% |
TRVI |
 |
Trevi Therapeutics Inc |
2.23 |
2.31 |
2.23 |
2.28 |
22300 |
1.79% |
TWOU |
 |
2U Inc |
2.33 |
2.36 |
2.12 |
2.30 |
1897800 |
1.77% |
AACG |
 |
Ata Creativity Global |
1.13 |
1.15 |
1.12 |
1.15 |
800 |
1.77% |
MNPR |
 |
Monopar Therapeutics Inc |
0.56 |
0.60 |
0.55 |
0.58 |
6000 |
1.75% |
CASI |
 |
Casi Phrmactcls Inc |
2.36 |
2.42 |
2.22 |
2.34 |
7900 |
1.74% |
PETZ |
 |
Tdh Holdings Inc |
1.19 |
1.25 |
1.15 |
1.17 |
11300 |
1.74% |
CNFR |
 |
Conifer Holdings |
1.17 |
1.17 |
1.17 |
1.17 |
300 |
1.74% |
OGEN |
 |
Oragenics Inc |
2.78 |
3.23 |
2.78 |
2.94 |
8400 |
1.73% |
OCTO |
 |
Eightco Holdings Inc |
0.61 |
0.61 |
0.55 |
0.59 |
76000 |
1.72% |
SAND |
 |
Sandstorm Gold Ltd |
4.66 |
4.74 |
4.64 |
4.73 |
2197300 |
1.72% |
RVP |
 |
Retractable Technologies, Inc |
1.15 |
1.21 |
1.15 |
1.18 |
53300 |
1.72% |
AEG |
 |
AEGON N |
4.69 |
4.77 |
4.69 |
4.74 |
2075300 |
1.72% |
CANG |
 |
Cango Inc ADR |
1.16 |
1.19 |
1.16 |
1.18 |
17500 |
1.72% |
SPGC |
 |
Sacks Parente Golf Inc |
1.16 |
1.24 |
1.16 |
1.19 |
46200 |
1.71% |
SSKN |
 |
Strata Skin Scien |
0.67 |
0.67 |
0.56 |
0.60 |
27800 |
1.69% |
WDH |
 |
Waterdrop Inc |
1.20 |
1.21 |
1.18 |
1.20 |
58000 |
1.69% |
NXPL |
 |
NextPlat Corp |
1.87 |
1.87 |
1.80 |
1.80 |
3600 |
1.69% |
PTIX |
 |
Performance Technologies |
1.88 |
1.88 |
1.80 |
1.80 |
1500 |
1.69% |
NDLS |
 |
Noodles & Company |
2.38 |
2.42 |
2.23 |
2.40 |
500800 |
1.69% |
ATNF |
 |
180 Life Sciences Corp |
0.60 |
0.63 |
0.59 |
0.60 |
38500 |
1.69% |
MEGL |
 |
Magic Empire Global Ltd |
1.18 |
1.22 |
1.15 |
1.20 |
50700 |
1.69% |
LITB |
 |
Lightinthebox Holding CO Ltd |
1.30 |
1.30 |
1.15 |
1.20 |
153000 |
1.69% |
KC |
 |
Kingsoft Cloud Holdings Limited ADR |
4.70 |
4.85 |
4.62 |
4.83 |
700200 |
1.68% |
CETX |
 |
Cemtrex Inc |
4.73 |
5.25 |
4.73 |
4.85 |
31700 |
1.68% |
CVM |
 |
CEL-SCI Corporation |
1.21 |
1.23 |
1.19 |
1.21 |
105700 |
1.68% |
NKTR |
 |
Nektar Therapeutics |
0.60 |
0.61 |
0.58 |
0.61 |
452300 |
1.67% |
OPI |
 |
Office Properties Income Trust |
4.21 |
4.32 |
4.05 |
4.25 |
1409200 |
1.67% |
AENT |
 |
Alliance Entertainment Holding Corporation |
1.14 |
1.22 |
1.12 |
1.22 |
4500 |
1.67% |
CCCC |
 |
C4 Therapeutics Inc |
1.81 |
1.85 |
1.72 |
1.84 |
291100 |
1.66% |
YRD |
 |
Yirendai Ltd |
2.40 |
2.47 |
2.40 |
2.47 |
12400 |
1.65% |
MESO |
 |
Mesoblast Ltd Ads |
1.21 |
1.27 |
1.20 |
1.25 |
144200 |
1.63% |
CREG |
 |
China Recycling Energy Corp. |
1.21 |
1.34 |
1.21 |
1.26 |
9500 |
1.61% |
AUMN |
 |
Golden Minerals Company |
0.62 |
0.64 |
0.62 |
0.63 |
18500 |
1.61% |
SVRA |
 |
Savara Inc |
3.72 |
3.81 |
3.68 |
3.78 |
385200 |
1.61% |
MRSN |
 |
Mersana Therapeutics Inc |
1.26 |
1.33 |
1.24 |
1.27 |
1556900 |
1.60% |
CPIX |
 |
Cumberland Pharmaceuticals, Inc. |
1.87 |
2.04 |
1.84 |
1.91 |
12700 |
1.60% |
PET |
 |
Wag Group Co |
1.89 |
1.94 |
1.89 |
1.92 |
7300 |
1.59% |
APLM |
 |
Apollomics Inc |
3.86 |
3.95 |
3.81 |
3.94 |
2700 |
1.55% |
FGF |
 |
SunAmerica Focused Alpha Growth Fund Inc |
1.32 |
1.32 |
1.32 |
1.32 |
200 |
1.54% |
DBVT |
 |
Dbv Technologies Ads |
1.32 |
1.35 |
1.29 |
1.32 |
22600 |
1.54% |
STAF |
 |
Staffing 360 Solutions Inc |
0.66 |
0.68 |
0.66 |
0.66 |
1400 |
1.54% |
STGW |
 |
Stagwell Inc |
4.53 |
4.63 |
4.47 |
4.62 |
588100 |
1.54% |
OCG |
 |
Oriental Culture Holding Ltd |
0.64 |
0.70 |
0.64 |
0.66 |
2200 |
1.54% |
DXYN |
 |
The Dixie Group, Inc |
0.69 |
0.72 |
0.64 |
0.66 |
13600 |
1.54% |
MBOT |
 |
Microbot Medical Inc |
1.30 |
1.39 |
1.26 |
1.33 |
67900 |
1.53% |
IAF |
 |
Aberdeen Australia Equity Fund, Inc (ADR |
3.90 |
3.99 |
3.90 |
3.97 |
18400 |
1.53% |
APWC |
 |
Asia Pacific Wire & Cable |
1.35 |
1.35 |
1.35 |
1.35 |
500 |
1.50% |
CPSH |
 |
Cps Technologies |
2.66 |
2.75 |
2.66 |
2.70 |
7100 |
1.50% |
GEG |
 |
General Electric Capital Corp |
2.06 |
2.13 |
2.02 |
2.05 |
35900 |
1.49% |
CACO |
 |
Caravelle International Group |
0.67 |
0.70 |
0.66 |
0.68 |
18900 |
1.49% |
ELEV |
 |
Elevation Oncology Inc |
0.66 |
0.71 |
0.64 |
0.68 |
82700 |
1.49% |
VSTA |
 |
Vasta Platform Limited Cl A |
4.04 |
4.14 |
4.04 |
4.14 |
58500 |
1.47% |
LPL |
 |
LG Display Co Ltd |
4.80 |
4.88 |
4.79 |
4.87 |
239700 |
1.46% |
HEPS |
 |
D-MARKET Electronic Services & Trading |
1.38 |
1.41 |
1.32 |
1.40 |
730000 |
1.45% |
MNOV |
 |
MediciNova, Inc |
2.22 |
2.38 |
1.99 |
2.12 |
126400 |
1.44% |
LICN |
 |
Lichen China Ltd |
1.32 |
1.51 |
1.32 |
1.43 |
77891 |
1.42% |
XCUR |
 |
Exicure Inc |
0.76 |
0.76 |
0.72 |
0.72 |
2600 |
1.41% |
TRIB |
 |
Trinity Biotech plc (ADR) |
0.69 |
0.75 |
0.68 |
0.72 |
7200 |
1.41% |
FPH |
 |
Five Point Holdings Llc Cl A |
2.86 |
2.96 |
2.86 |
2.90 |
34000 |
1.40% |
THTX |
 |
Theratechnologies Inc |
2.11 |
2.43 |
2.11 |
2.18 |
50100 |
1.40% |
BRLT |
 |
Brilliant Earth Group Inc |
2.85 |
3.03 |
2.75 |
2.92 |
87200 |
1.39% |
BBLG |
 |
Bone Biologics Corp |
0.74 |
0.74 |
0.70 |
0.73 |
22900 |
1.39% |
MOBQ |
 |
Mobiquity Technologies Inc |
0.75 |
0.75 |
0.71 |
0.73 |
7400 |
1.39% |
RWLK |
 |
Rewalk Roboti Ord Sh |
0.75 |
0.75 |
0.71 |
0.74 |
70800 |
1.37% |
EOSE |
 |
Eos Energy Enterprises Inc |
2.19 |
2.29 |
2.12 |
2.24 |
6707100 |
1.36% |
BKCC |
 |
Blackrock Kelso Capital Corp |
3.70 |
3.79 |
3.70 |
3.75 |
135700 |
1.35% |
KSCP |
 |
Knightscope Inc |
0.72 |
0.80 |
0.70 |
0.75 |
1223800 |
1.35% |
IOVA |
 |
Iovance Biotherapeutics Inc |
4.48 |
4.57 |
4.36 |
4.56 |
4077300 |
1.33% |
SUPV |
 |
Grupo Supervielle S.A. |
2.23 |
2.31 |
2.22 |
2.28 |
207200 |
1.33% |
SVRE |
 |
SaverOne 2014 Ltd |
0.74 |
0.77 |
0.72 |
0.77 |
11200 |
1.32% |
PGRE |
 |
Paramount Group Inc |
4.54 |
4.65 |
4.52 |
4.60 |
1184700 |
1.32% |
NOTV |
 |
Inotiv Inc |
3.06 |
3.15 |
3.01 |
3.10 |
64100 |
1.31% |
STTK |
 |
Shattuck Labs Inc |
1.66 |
1.84 |
1.50 |
1.56 |
78100 |
1.30% |
VVR |
 |
Van Kampen Senior Income Trust |
3.89 |
3.94 |
3.89 |
3.93 |
517400 |
1.29% |
SID |
 |
Companhia Siderurgica Nacional (ADR) |
2.33 |
2.39 |
2.33 |
2.36 |
2893900 |
1.29% |
AKTS |
 |
Akoustis Technologies Inc |
0.78 |
0.84 |
0.76 |
0.79 |
509800 |
1.28% |
AZTR |
 |
Azitra Inc |
1.65 |
1.66 |
1.50 |
1.60 |
2900 |
1.27% |
PERF |
 |
Perfumania Holdings, Inc |
3.20 |
3.21 |
3.08 |
3.20 |
2900 |
1.27% |
APRE |
 |
Aprea Therapeutics Inc |
4.03 |
4.23 |
4.03 |
4.07 |
3300 |
1.24% |
YGF |
 |
YanGuFang International Group Co Ltd |
3.31 |
3.34 |
3.24 |
3.26 |
20600 |
1.24% |
SOPH |
 |
SOPHiA Genetics SA |
2.41 |
2.55 |
2.41 |
2.45 |
13600 |
1.24% |
ACER |
 |
Acer Therapeutics Inc |
0.82 |
0.85 |
0.79 |
0.82 |
188000 |
1.23% |
CIG |
 |
Companhia Energetica Minas Gerais (ADR) |
2.42 |
2.47 |
2.41 |
2.46 |
2436700 |
1.23% |
AEZS |
 |
AEterna Zentaris Inc |
2.46 |
2.51 |
2.46 |
2.47 |
1300 |
1.23% |
EGHT |
 |
8x8, Inc |
2.44 |
2.52 |
2.42 |
2.48 |
1410800 |
1.22% |
FGB |
 |
First Trust Spclty Fin & Fncl Opptnts Fd |
3.36 |
3.37 |
3.34 |
3.36 |
8500 |
1.20% |
ABEV |
 |
Ambev S.A. |
2.54 |
2.58 |
2.53 |
2.56 |
29247300 |
1.19% |
EVAX |
 |
Evaxion Biotech A/S |
0.92 |
0.92 |
0.81 |
0.85 |
34700 |
1.19% |
GRRR |
 |
Gorilla Technology Group Inc |
0.86 |
0.86 |
0.84 |
0.85 |
945700 |
1.19% |
INVO |
 |
INVO Bioscience Inc |
0.76 |
0.89 |
0.75 |
0.86 |
23400 |
1.18% |
EYEN |
 |
Eyenovia Inc |
1.70 |
1.73 |
1.66 |
1.72 |
104600 |
1.18% |
UPXI |
 |
Upexi Inc |
1.79 |
1.79 |
1.62 |
1.71 |
39600 |
1.18% |
LDI |
 |
LoanDepot Inc |
1.73 |
1.75 |
1.71 |
1.73 |
91200 |
1.17% |
OSG |
 |
Overseas Shipholding Group Inc |
4.37 |
4.40 |
4.31 |
4.40 |
174500 |
1.15% |
JVA |
 |
Coffee Holding Co |
0.88 |
0.93 |
0.85 |
0.88 |
15200 |
1.15% |
SACH |
 |
Sachem Capital Corp |
3.47 |
3.53 |
3.47 |
3.51 |
208600 |
1.15% |
SMRT |
 |
Stein Mart, Inc |
2.61 |
2.67 |
2.60 |
2.65 |
585700 |
1.15% |
GLO |
 |
Clough Global Opportunities Fund |
4.36 |
4.45 |
4.36 |
4.42 |
108400 |
1.14% |
WTI |
 |
W&T Offshore, Inc |
4.41 |
4.47 |
4.37 |
4.44 |
2067500 |
1.14% |
UPLD |
 |
Upland Software Inc |
4.37 |
4.57 |
4.20 |
4.42 |
273800 |
1.14% |
APLT |
 |
Applied Therapeutics Inc |
2.55 |
2.81 |
2.52 |
2.67 |
959000 |
1.14% |
VIOT |
 |
Viomi Technology CO Ltd ADR |
0.92 |
0.94 |
0.86 |
0.90 |
87300 |
1.12% |
BRCC |
 |
BRC Inc |
3.60 |
3.69 |
3.53 |
3.64 |
268400 |
1.11% |
PHX |
 |
Panhandle Oil and Gas Inc |
3.60 |
3.71 |
3.60 |
3.65 |
53200 |
1.11% |
DALN |
 |
DallasNews Corporation |
4.66 |
4.79 |
4.56 |
4.58 |
12300 |
1.10% |
MF |
 |
MF Global Ltd |
0.88 |
0.92 |
0.86 |
0.92 |
19700 |
1.10% |
NRO |
 |
Neuberger Berman Real Estate Sec Inc Fd |
2.72 |
2.76 |
2.72 |
2.76 |
56900 |
1.10% |
CADL |
 |
Candel Therapeutics Inc |
0.90 |
0.96 |
0.90 |
0.92 |
31400 |
1.10% |
BNR |
 |
Burning Rock Biotech Limited ADR |
0.99 |
1.00 |
0.93 |
0.93 |
19500 |
1.09% |
SLI |
 |
SL Industries, Inc |
2.79 |
2.84 |
2.74 |
2.80 |
917600 |
1.08% |
NGD |
 |
New Gold Inc |
0.93 |
0.94 |
0.92 |
0.94 |
2539900 |
1.08% |
IPA |
 |
ImmunoPrecise Antibodies Ltd |
1.88 |
1.88 |
1.78 |
1.88 |
23200 |
1.08% |
EAF |
 |
Graftech International Ltd |
3.72 |
3.79 |
3.70 |
3.75 |
1013400 |
1.08% |
HBM |
 |
HudBay Minerals Inc |
4.71 |
4.73 |
4.65 |
4.71 |
2849100 |
1.07% |
JFU |
 |
9F Inc ADR |
2.80 |
3.00 |
2.80 |
2.84 |
3900 |
1.07% |
CYT |
 |
Cytec Industries Inc |
2.84 |
2.85 |
2.82 |
2.84 |
75100 |
1.07% |
TKLF |
 |
Yoshitsu Co Ltd |
0.92 |
0.97 |
0.92 |
0.95 |
266200 |
1.06% |
DDL |
 |
Dingdong (Cayman) Ltd |
1.88 |
1.94 |
1.88 |
1.92 |
195200 |
1.05% |
LAB |
 |
LaBranche & Co |
2.87 |
2.95 |
2.80 |
2.89 |
115800 |
1.05% |
FGEN |
 |
Fibrogen Inc CS |
0.97 |
1.00 |
0.90 |
0.97 |
4620800 |
1.04% |
LEXX |
 |
Lexaria Bioscience Corp |
1.00 |
1.00 |
0.97 |
0.97 |
22133 |
1.04% |
HL |
 |
Hecla Mining Company |
3.88 |
3.91 |
3.82 |
3.90 |
5062400 |
1.04% |
CPTN |
 |
Cepton Inc |
3.82 |
3.96 |
3.75 |
3.87 |
21700 |
1.04% |
FRGE |
 |
Forge Global Holdings Inc |
1.93 |
1.98 |
1.91 |
1.97 |
142600 |
1.03% |
CELL |
 |
Brightpoint, Inc |
0.99 |
1.00 |
0.99 |
1.00 |
307500 |
1.01% |
EOD |
 |
Evergreen Global Dividend Opportunity |
3.97 |
4.02 |
3.96 |
4.02 |
112100 |
1.01% |
BRFS |
 |
BRF Brasil Foods SA(ADR) |
1.99 |
2.02 |
1.96 |
2.00 |
2327500 |
1.01% |