| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| KAVL |
 |
Kaival Brands Innovations Group Inc |
0.03 |
0.05 |
0.02 |
0.04 |
184K |
100.00% |
| POM |
|
Pepco Holdings, Inc |
0.07 |
0.24 |
0.07 |
0.15 |
322M |
87.50% |
| JZXN |
|
Jiuzi Holdings Inc |
1.25 |
1.88 |
1.23 |
1.31 |
90M |
43.96% |
| PRSO |
|
Peraso Inc |
1.14 |
1.59 |
1.14 |
1.39 |
38M |
40.40% |
| BSLK |
|
Bolt Projects Holdings Inc
|
0.08 |
0.08 |
0.06 |
0.07 |
16K |
40.00% |
| XGN |
|
Exagen Inc |
3.36 |
4.13 |
3.08 |
3.99 |
6M |
35.25% |
| HPAI |
|
Helport Ai Limited
|
1.28 |
1.56 |
1.22 |
1.33 |
32M |
34.34% |
| INBS |
|
Intelligent Bio Solutions Inc |
2.39 |
3.60 |
2.36 |
3.15 |
756K |
33.47% |
| AIIO |
|
|
0.80 |
1.16 |
0.76 |
1.13 |
21M |
31.40% |
| YMAT |
|
|
0.51 |
0.68 |
0.44 |
0.66 |
19M |
29.41% |
| JDZG |
|
Jiade Ltd. |
1.56 |
2.04 |
1.53 |
2.01 |
399K |
28.85% |
| ABLV |
|
Able View Global Inc |
0.76 |
1.08 |
0.75 |
1.04 |
184K |
28.40% |
| GLE |
|
Global Engine Group Holding Limited
|
0.45 |
0.60 |
0.45 |
0.59 |
3M |
28.26% |
| GAUZ |
|
Gauzy Ltd. |
0.50 |
0.86 |
0.37 |
0.62 |
9M |
26.53% |
| MRNO |
|
Murano Global Investments PLC |
0.23 |
0.34 |
0.23 |
0.30 |
5M |
25.00% |
| NA |
|
Nano Labs Ltd |
1.65 |
2.08 |
1.63 |
2.06 |
591K |
24.85% |
| SLND |
|
Southland Holdings Inc |
1.05 |
1.29 |
1.05 |
1.28 |
137K |
24.27% |
| TUSK |
|
Mammoth Energy Services Inc |
2.46 |
3.09 |
2.46 |
2.93 |
804K |
22.59% |
| AMPG |
|
Amplitech Group Inc |
2.21 |
2.70 |
2.20 |
2.68 |
2M |
21.82% |
| HCHL |
|
|
1.90 |
2.51 |
1.90 |
2.50 |
182K |
21.36% |
| BEEP |
|
Mobile Infrastructure Corp. |
1.82 |
2.28 |
1.76 |
2.19 |
163K |
20.99% |
| MEHA |
|
|
0.16 |
0.22 |
0.11 |
0.12 |
958M |
20.00% |
| BTBT |
|
Bit Digital Inc |
1.87 |
2.20 |
1.81 |
2.15 |
58M |
19.44% |
| FGL |
|
|
1.96 |
2.40 |
1.85 |
2.38 |
203K |
19.00% |
| ENGS |
|
|
1.24 |
1.60 |
1.24 |
1.47 |
331K |
17.60% |
 |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
1.17 |
1.69 |
1.06 |
1.41 |
49M |
17.50% |
| SOWG |
|
Sow Good Inc |
1.53 |
1.86 |
1.47 |
1.70 |
431K |
17.24% |
| SUIG |
|
|
1.70 |
1.99 |
1.70 |
1.88 |
1M |
16.77% |
| GRAN |
|
Bank of Granite Corporation |
0.93 |
1.08 |
0.93 |
1.05 |
66K |
16.67% |
| GV |
|
The Goldfield Corporation |
0.18 |
0.21 |
0.18 |
0.21 |
2M |
16.67% |
| ARBK |
|
Argo Blockchain Plc |
3.63 |
4.23 |
3.61 |
4.22 |
84K |
16.25% |
| NTCL |
|
|
0.24 |
0.44 |
0.23 |
0.43 |
16M |
16.22% |
| USBC |
|
|
0.44 |
0.51 |
0.44 |
0.51 |
884K |
15.91% |
| LEDS |
|
SemiLEDs Corporation |
2.13 |
2.49 |
2.05 |
2.40 |
97K |
15.38% |
| KULR |
|
KULR Technology Group Inc |
2.90 |
3.48 |
2.83 |
3.33 |
4M |
15.22% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
2.01 |
2.47 |
2.00 |
2.30 |
14M |
15.00% |
| BIOX |
|
Bioceres Crop Solutions Corp |
0.50 |
0.56 |
0.49 |
0.54 |
314K |
14.89% |
| JCSE |
|
JE Cleantech Holdings Ltd |
1.15 |
1.34 |
1.15 |
1.27 |
198K |
14.41% |
| ZONE |
|
CleanCore Solutions Inc. |
0.42 |
0.48 |
0.40 |
0.48 |
3M |
14.29% |
| CDTG |
|
CDT Environmental Technology Investment Holdings Ltd |
0.27 |
0.45 |
0.27 |
0.32 |
958K |
14.29% |
| RZLV |
|
Rezolve Ai Limited
|
2.42 |
2.74 |
2.41 |
2.73 |
26M |
13.75% |
| OTLK |
|
Outlook Therapeutics Inc |
0.23 |
0.25 |
0.22 |
0.25 |
5M |
13.64% |
| SQNS |
|
Sequans Communications S A |
3.77 |
4.05 |
3.67 |
3.93 |
533K |
13.58% |
| VBIO |
|
Tivic Health Systems Inc |
0.95 |
1.20 |
0.92 |
1.09 |
318K |
13.54% |
| SPAI |
|
Safe Pro Group Inc
|
4.24 |
4.79 |
4.05 |
4.70 |
604K |
13.53% |
| WFF |
|
|
1.77 |
1.98 |
1.75 |
1.96 |
26K |
13.29% |
| ORMP |
|
Oramed Pharma |
4.25 |
5.01 |
4.23 |
4.63 |
585K |
13.20% |
| TJGC |
|
|
1.64 |
1.93 |
1.60 |
1.90 |
3M |
13.10% |
| MOBX |
|
Mobix Labs Inc |
1.94 |
2.34 |
1.94 |
2.26 |
1M |
13.00% |
| TKLF |
|
Yoshitsu Co Ltd |
2.05 |
2.39 |
2.01 |
2.30 |
24K |
12.75% |
| AIRS |
|
Airsculpt Technologies Inc |
3.92 |
4.57 |
3.89 |
4.35 |
3M |
12.69% |
| WGRX |
|
|
0.09 |
0.09 |
0.09 |
0.09 |
2M |
12.50% |
| STAI |
|
|
0.09 |
0.09 |
0.06 |
0.09 |
63K |
12.50% |
| PLUG |
|
Plug Power Inc |
3.10 |
3.64 |
3.05 |
3.51 |
145M |
12.50% |
| ARBE |
|
Arbe Robotics Ltd |
0.82 |
0.95 |
0.81 |
0.90 |
3M |
12.50% |
| NAUT |
|
Nautilus Biotechnology Inc |
2.86 |
3.04 |
2.82 |
3.01 |
1M |
12.31% |
| XTLB |
|
Xtl Biopharma Ads |
2.69 |
2.85 |
2.59 |
2.85 |
57K |
12.20% |
| SKIN |
|
Beauty Health Company (The) |
0.62 |
0.68 |
0.55 |
0.65 |
3M |
12.07% |
| RAIN |
|
Rain Therapeutics Inc |
1.27 |
1.59 |
1.26 |
1.42 |
33K |
11.81% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
2.47 |
2.79 |
2.46 |
2.75 |
2M |
11.79% |
| BLNK |
|
Blink Charging Company |
0.86 |
0.99 |
0.86 |
0.95 |
8M |
11.76% |
| MBAI |
|
Check-Cap Ltd Ord |
1.43 |
1.64 |
1.41 |
1.62 |
438K |
11.72% |
| JAGX |
|
Jaguar Health Inc |
2.97 |
3.45 |
2.87 |
3.35 |
95K |
11.67% |
| VTGN |
|
Vistagen Therap. Com |
0.61 |
0.70 |
0.61 |
0.68 |
1M |
11.48% |
| CHRS |
|
Charming Shoppes, Inc |
1.89 |
2.11 |
1.87 |
1.95 |
3M |
11.43% |
| ENSC |
|
Ensysce Biosciences Inc |
0.38 |
0.40 |
0.30 |
0.39 |
88M |
11.43% |
| RANI |
|
Rani Therapeutics Holdings Inc |
1.00 |
1.11 |
0.99 |
1.08 |
2M |
11.34% |
| FATN |
|
|
3.29 |
3.61 |
3.03 |
3.50 |
382K |
11.11% |
| GVH |
|
Globavend Holdings Ltd. |
4.43 |
5.00 |
3.95 |
4.85 |
125K |
10.98% |
| NEOV |
|
NeoVolta Inc |
2.64 |
3.05 |
2.61 |
2.93 |
635K |
10.98% |
| STKE |
|
|
1.83 |
2.19 |
1.78 |
2.03 |
754K |
10.93% |
| MYPS |
|
PLAYSTUDIOS Inc |
0.48 |
0.53 |
0.45 |
0.51 |
768K |
10.87% |
| SRTS |
|
Sensus Healthcare Inc |
3.29 |
3.59 |
3.14 |
3.41 |
129K |
10.71% |
| INDI |
|
Indie Semiconductor Inc |
4.27 |
4.82 |
4.27 |
4.76 |
7M |
10.70% |
| THM |
|
International Tower Hill Mines Ltd |
2.65 |
2.88 |
2.62 |
2.81 |
2M |
10.63% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.75 |
0.78 |
0.67 |
0.73 |
2M |
10.61% |
| DFDV |
|
|
4.50 |
5.11 |
4.45 |
4.93 |
1M |
10.54% |
| BNRG |
|
Brenmiller Energy Ltd |
2.18 |
2.72 |
2.13 |
2.52 |
111K |
10.53% |
| ALVO |
|
Alvotech |
3.41 |
3.74 |
3.36 |
3.60 |
566K |
10.43% |
| QNC |
|
|
2.70 |
3.05 |
2.64 |
3.00 |
1M |
10.29% |
| ALTO |
|
Alto Ingredients Inc |
4.67 |
4.98 |
4.60 |
4.91 |
3M |
10.09% |
| ASNS |
|
Actelis Networks Inc |
0.09 |
0.11 |
0.09 |
0.11 |
247K |
10.00% |
| KBSX |
|
|
1.20 |
1.34 |
1.20 |
1.34 |
7K |
9.84% |
| AREC |
|
American Resources Corp |
2.23 |
2.50 |
2.15 |
2.46 |
4M |
9.82% |
| FRGT |
|
Freight Technologies Inc |
0.82 |
0.96 |
0.78 |
0.90 |
140K |
9.76% |
| SLSN |
|
|
1.37 |
1.53 |
1.31 |
1.48 |
95K |
9.63% |
| INVZ |
|
Innoviz Technologies Ltd |
0.78 |
0.83 |
0.76 |
0.80 |
4M |
9.59% |
| CPSH |
|
Cps Technologies |
3.95 |
4.41 |
3.90 |
4.35 |
432K |
9.57% |
| NSPR |
|
Inspiremd Inc |
1.21 |
1.29 |
1.16 |
1.26 |
639K |
9.57% |
| UROY |
|
Uranium Royalty Corp |
4.00 |
4.46 |
3.97 |
4.38 |
4M |
9.50% |
| AIXC |
|
|
1.37 |
1.52 |
1.34 |
1.50 |
89K |
9.49% |
| KITT |
|
Nauticus Robotics Inc |
2.22 |
2.53 |
2.20 |
2.43 |
359K |
9.46% |
| SIDU |
|
Sidus Space Inc |
3.54 |
3.95 |
3.45 |
3.73 |
35M |
9.38% |
| ANY |
|
Sphere 3D Corp |
1.78 |
2.10 |
1.78 |
1.99 |
248K |
9.34% |
| CYCU |
|
|
0.87 |
0.97 |
0.83 |
0.94 |
960K |
9.30% |
| AERT |
|
Advanced Environmental Recycling Tech |
0.65 |
0.75 |
0.65 |
0.71 |
251K |
9.23% |
| EEX |
|
Emerald Expositions Events Inc |
5.05 |
5.08 |
4.98 |
4.99 |
5M |
9.19% |
| VEEA |
|
Veea Inc
|
0.55 |
0.61 |
0.53 |
0.60 |
195K |
9.09% |
| RBOT |
|
Vicarious Surgical Inc |
0.51 |
0.60 |
0.51 |
0.60 |
17K |
9.09% |
| MNTK |
|
Montauk Renewables Inc |
1.34 |
1.49 |
1.30 |
1.45 |
261K |
9.02% |
| AIRE |
|
reAlpha Tech Corp. |
2.25 |
2.62 |
2.18 |
2.42 |
355K |
9.01% |
| MVIS |
|
Microvision, Inc |
0.69 |
0.77 |
0.67 |
0.73 |
13M |
8.96% |
| PALI |
|
Palisade Bio Inc |
1.81 |
1.98 |
1.77 |
1.96 |
3M |
8.89% |
| ARAI |
|
|
0.68 |
0.74 |
0.67 |
0.74 |
2M |
8.82% |
| SBTU |
|
|
3.98 |
4.60 |
3.98 |
4.37 |
162K |
8.71% |
| GIFT |
|
Rde Inc
|
0.82 |
0.89 |
0.82 |
0.88 |
35K |
8.64% |
| SES |
|
SES AI Corporation |
0.91 |
1.06 |
0.90 |
1.01 |
20M |
8.60% |
| DWSN |
|
Dawson Geophysical Company |
3.23 |
3.62 |
3.19 |
3.41 |
61K |
8.60% |
| DHX |
|
DICE HOLDINGS, INC |
3.55 |
3.99 |
3.54 |
3.81 |
1M |
8.55% |
| ICON |
|
Iconix Brand Group, Inc |
1.30 |
1.50 |
1.30 |
1.40 |
396K |
8.53% |
| YIBO |
|
Planet Image International Ltd |
1.05 |
1.15 |
1.00 |
1.15 |
37K |
8.49% |
| ILAG |
|
Intelligent Living Application Group Inc |
3.90 |
4.24 |
3.90 |
4.24 |
1K |
8.44% |
| XXRP |
|
Teucrium 2x Long Daily XRP ETF |
4.40 |
4.55 |
4.34 |
4.50 |
4M |
8.43% |
| ACH |
|
Aluminum Corp |
3.97 |
4.69 |
3.38 |
3.88 |
3M |
8.38% |
| RAY |
|
Raytech Holding Ltd. |
3.36 |
3.63 |
3.36 |
3.63 |
12K |
8.36% |
| IMCC |
|
IM Cannabis Corp |
0.25 |
0.26 |
0.24 |
0.26 |
311K |
8.33% |
| KEEL |
|
Bitfarms Ltd |
3.58 |
4.50 |
3.56 |
4.30 |
61M |
8.31% |
| BAER |
|
Bridger Aerospace Group Holdings Inc |
1.75 |
1.91 |
1.75 |
1.83 |
1M |
8.28% |
| UXRP |
|
|
4.23 |
4.38 |
4.17 |
4.32 |
620K |
8.27% |
| TNON |
|
Tenon Medical Inc |
0.76 |
0.79 |
0.76 |
0.79 |
83K |
8.22% |
| NIPG |
|
Nip Group Inc ADR
|
0.62 |
0.67 |
0.62 |
0.66 |
49K |
8.20% |
| DZZ |
|
DB GOLD DBL SH ETN |
1.98 |
2.16 |
1.87 |
1.98 |
28K |
8.20% |
| WTO |
|
UTime Ltd |
0.96 |
1.13 |
0.96 |
1.07 |
116K |
8.08% |
| FLD |
|
Ftac Emerald Acquisition Corp Cl A
|
1.38 |
1.48 |
1.35 |
1.48 |
111K |
8.03% |
| ZTEK |
|
Zentek Ltd |
0.76 |
0.87 |
0.76 |
0.81 |
235K |
8.00% |
| KLXE |
|
Klx Energy Services Holdings Inc |
3.39 |
3.72 |
3.34 |
3.66 |
145K |
7.96% |
| AIRJ |
|
Montana Technologies Corp. |
3.83 |
3.88 |
3.56 |
3.83 |
1M |
7.89% |
| ONCO |
|
Onconetix Inc |
0.38 |
0.44 |
0.36 |
0.41 |
816K |
7.89% |
| CRON |
|
Cronos Group Inc |
2.78 |
2.94 |
2.65 |
2.74 |
5M |
7.87% |
| ODYS |
|
|
9.80 |
11.30 |
4.14 |
4.81 |
38M |
7.85% |
| WTF |
|
|
3.78 |
4.48 |
3.78 |
4.20 |
267K |
7.69% |
| AMZE |
|
|
0.13 |
0.14 |
0.12 |
0.14 |
20M |
7.69% |
| BOLD |
|
Boundless Bio Inc. |
1.41 |
1.58 |
1.40 |
1.55 |
318K |
7.64% |
| PZG |
|
Paramount Gold and Silver Corp |
1.48 |
1.57 |
1.43 |
1.55 |
879K |
7.64% |
| ASTI |
|
Ascent Solar Technologies, Inc |
4.35 |
4.89 |
4.35 |
4.65 |
1M |
7.64% |
| LIDR |
|
AEye Inc |
2.00 |
2.15 |
1.95 |
2.14 |
2M |
7.54% |
| PEW |
|
|
3.23 |
3.34 |
3.12 |
3.15 |
2M |
7.51% |
| IMRN |
|
Immuron Ltd |
0.79 |
0.88 |
0.79 |
0.86 |
14K |
7.50% |
| CCCC |
|
C4 Therapeutics Inc |
2.95 |
3.20 |
2.95 |
3.17 |
3M |
7.46% |
| MGRX |
|
Mangoceuticals Inc |
0.41 |
0.46 |
0.41 |
0.44 |
676K |
7.32% |
| ETS |
|
|
0.56 |
0.63 |
0.55 |
0.59 |
58K |
7.27% |
| UPXI |
|
Upexi Inc |
1.40 |
1.49 |
1.35 |
1.48 |
6M |
7.25% |
| BMNU |
|
|
2.05 |
2.31 |
2.04 |
2.24 |
160M |
7.18% |
| BTOC |
|
Armlogi Holding Corp. |
0.29 |
0.30 |
0.29 |
0.30 |
444K |
7.14% |
| KXIN |
|
Kaixin Auto Holdings |
4.42 |
4.90 |
4.31 |
4.85 |
2M |
7.06% |
| SJT |
|
San Juan Basin Royalty Trust |
4.14 |
4.49 |
4.14 |
4.43 |
278K |
7.00% |
| DFSC |
|
|
4.10 |
4.46 |
4.08 |
4.30 |
166K |
6.97% |
| SWAG |
|
Software Acquisition Group Inc III |
1.58 |
1.73 |
1.58 |
1.69 |
48K |
6.96% |
| VIVO |
|
Meridian Bioscience, Inc |
3.03 |
3.42 |
2.97 |
3.23 |
1M |
6.95% |
| XTIA |
|
XTI Aerospace Inc. |
1.74 |
1.88 |
1.72 |
1.87 |
2M |
6.86% |
| OMH |
|
Ohmyhome Ltd |
0.94 |
0.94 |
0.88 |
0.94 |
5K |
6.82% |
| IONR |
|
ioneer Ltd |
4.43 |
4.65 |
4.36 |
4.41 |
121K |
6.78% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.78 |
3.13 |
2.72 |
3.01 |
20M |
6.74% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
0.89 |
1.00 |
0.87 |
0.96 |
125K |
6.67% |
| ZJYL |
|
Jin Medical International Ltd |
2.10 |
2.42 |
2.10 |
2.26 |
13K |
6.60% |
| APYX |
|
Apyx Medical Corp |
3.79 |
4.14 |
3.79 |
3.91 |
389K |
6.54% |
| TMQ |
|
Trilogy Metals Inc |
4.47 |
4.91 |
4.41 |
4.78 |
4M |
6.46% |
| LSH |
|
Lakeside Holding Limited
|
0.55 |
0.75 |
0.55 |
0.66 |
41K |
6.45% |
| ALLR |
|
Allarity Therapeutics Inc |
1.58 |
1.72 |
1.52 |
1.65 |
400K |
6.45% |
| WETO |
|
|
0.47 |
0.56 |
0.45 |
0.50 |
91K |
6.38% |
| PHGE |
|
Biomx Ltd |
0.62 |
0.74 |
0.60 |
0.67 |
461K |
6.35% |
| RCEL |
|
Avita Medical Ltd |
4.13 |
4.47 |
4.11 |
4.37 |
386K |
6.33% |
| THCH |
|
TH International Limited |
1.98 |
2.09 |
1.98 |
2.03 |
2K |
6.28% |
| JAGU |
|
|
2.38 |
2.57 |
2.30 |
2.54 |
93K |
6.28% |
| XAGE |
|
|
0.32 |
0.44 |
0.32 |
0.34 |
2K |
6.25% |
| PIII |
|
PECO II, Inc |
3.71 |
4.15 |
3.25 |
3.77 |
36K |
6.20% |
| OXBR |
|
Oxbridge Ord Shrs |
1.00 |
1.03 |
0.97 |
1.03 |
37K |
6.19% |
| EQ |
|
Embarq Corporation |
2.14 |
2.25 |
2.14 |
2.24 |
106K |
6.16% |
| ANTX |
|
AN2 Therapeutics Inc |
4.48 |
4.80 |
4.46 |
4.73 |
196K |
6.05% |
| STSS |
|
Sharps Technology Inc |
2.03 |
2.14 |
2.00 |
2.12 |
319K |
6.00% |
| GMM |
|
SPDR S&P Emerging Markets (ETF) |
1.17 |
1.27 |
1.17 |
1.24 |
65K |
5.98% |
| CNTN |
|
Tharimmune Inc |
3.03 |
3.35 |
3.02 |
3.20 |
736K |
5.96% |
| ZBAO |
|
Zhibao Technology Inc. |
0.59 |
0.73 |
0.58 |
0.72 |
3M |
5.88% |
| CABR |
|
|
0.88 |
1.00 |
0.86 |
0.91 |
247K |
5.81% |
| HUYA |
|
Huya Inc |
3.11 |
3.28 |
3.09 |
3.28 |
1M |
5.81% |
| GREE |
|
Greenidge Generation Holdings Inc |
1.22 |
1.34 |
1.21 |
1.28 |
252K |
5.79% |
| GALT |
|
Galectin Therapeutic |
2.09 |
2.40 |
2.08 |
2.22 |
631K |
5.71% |
| PASG |
|
Passage Bio Inc |
4.16 |
4.49 |
4.16 |
4.45 |
51K |
5.70% |
| MNDR |
|
Mobile health Network Solutions |
1.05 |
1.14 |
1.04 |
1.12 |
158K |
5.66% |
| AHG |
|
Akso Health Group |
2.02 |
2.17 |
1.99 |
2.09 |
187K |
5.56% |
| TRSG |
|
Tungray Technologies Inc |
1.18 |
1.35 |
1.18 |
1.33 |
28K |
5.56% |
| JFU |
|
9F Inc ADR |
3.41 |
4.25 |
3.07 |
3.80 |
15K |
5.56% |
| CARD |
|
Bank of Montreal |
2.80 |
2.88 |
2.80 |
2.87 |
4K |
5.51% |
| SPWR |
|
SunPower Corporation |
1.15 |
1.19 |
1.11 |
1.15 |
2M |
5.50% |
| SLGB |
|
|
0.58 |
0.60 |
0.54 |
0.58 |
59K |
5.45% |
| PROP |
|
Prairie Operating Co |
0.96 |
1.02 |
0.96 |
0.98 |
2M |
5.38% |
| SMRT |
|
Stein Mart, Inc |
1.24 |
1.30 |
1.16 |
1.18 |
2M |
5.36% |
| CTW |
|
|
2.84 |
3.00 |
2.80 |
2.95 |
78K |
5.36% |
| VGZ |
|
Vista Gold Corp |
2.24 |
2.40 |
2.24 |
2.37 |
1M |
5.33% |
| CAAS |
|
China Automotive Systems, Inc |
4.57 |
4.80 |
4.57 |
4.74 |
108K |
5.33% |
| AGIG |
|
|
1.11 |
1.23 |
1.11 |
1.19 |
156K |
5.31% |
| KRKR |
|
36Kr Holdings Inc ADR |
3.71 |
4.32 |
3.60 |
3.79 |
65K |
5.28% |
| ZYBT |
|
|
0.91 |
1.00 |
0.87 |
1.00 |
425K |
5.26% |
| MATH |
|
Metalpha Technology Holding Ltd |
0.99 |
1.08 |
0.96 |
1.00 |
241K |
5.26% |
| OCCI |
|
Ofs Credit Company Inc |
3.43 |
3.62 |
3.41 |
3.62 |
383K |
5.23% |
| VERI |
|
Veritone Inc |
2.14 |
2.27 |
2.09 |
2.24 |
3M |
5.16% |
| LAES |
|
SEALSQ Corp |
2.86 |
3.17 |
2.79 |
3.07 |
13M |
5.14% |
| SLI |
|
SL Industries, Inc |
3.89 |
4.22 |
3.89 |
4.13 |
2M |
5.09% |
| BLND |
|
Blend Labs Inc |
1.35 |
1.48 |
1.31 |
1.45 |
3M |
5.07% |
| NNDM |
|
Nano Dimension Ads |
1.59 |
1.68 |
1.59 |
1.66 |
2M |
5.06% |
| NCPL |
|
Netcapital Inc |
0.40 |
0.44 |
0.40 |
0.42 |
593K |
5.00% |
| IPHA |
|
Innate Pharma S.A. Ads |
1.42 |
1.48 |
1.42 |
1.48 |
4K |
4.96% |
| HLP |
|
Hongli Group Inc |
0.91 |
0.92 |
0.82 |
0.86 |
18K |
4.88% |
| FMFC |
|
First M & F Corporation |
0.39 |
0.44 |
0.39 |
0.43 |
71K |
4.88% |
| MSN |
|
Emerson Radio Corp |
0.41 |
0.43 |
0.41 |
0.43 |
36K |
4.88% |
| WTI |
|
W&T Offshore, Inc |
3.81 |
4.00 |
3.80 |
3.89 |
5M |
4.85% |
| ANVS |
|
Annovis Bio Inc |
2.30 |
2.47 |
2.26 |
2.39 |
860K |
4.82% |
| PDSB |
|
Pds Biotechnology Corp |
1.27 |
1.35 |
1.21 |
1.31 |
1M |
4.80% |
| VZLA |
|
Vizsla Silver Corp |
3.63 |
3.78 |
3.62 |
3.73 |
7M |
4.78% |
| HTOO |
|
Fusion Fuel Green Ltd |
2.74 |
3.04 |
2.74 |
2.86 |
74K |
4.76% |
| NEON |
|
Neonode Inc |
1.67 |
1.77 |
1.63 |
1.76 |
88K |
4.76% |
| KOS |
|
STR PD 7 |
2.85 |
2.93 |
2.77 |
2.88 |
16M |
4.73% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.30 |
1.37 |
1.29 |
1.34 |
53K |
4.69% |
| OLOX |
|
|
4.38 |
4.88 |
4.35 |
4.74 |
56K |
4.64% |
| CRBU |
|
Caribou Biosciences Inc |
1.97 |
2.19 |
1.95 |
2.03 |
2M |
4.64% |
| KFFB |
|
Kentucky First Federal Bancorp |
4.27 |
4.55 |
4.27 |
4.55 |
3K |
4.60% |
| YHC |
|
|
0.87 |
0.94 |
0.87 |
0.91 |
49K |
4.60% |
| URG |
|
Ur-Energy Inc |
1.76 |
1.87 |
1.64 |
1.82 |
15M |
4.60% |
| RR |
|
Richtech Robotics Inc. |
2.57 |
2.84 |
2.45 |
2.76 |
20M |
4.55% |
| ZEO |
|
Zeo Energy Corp. |
0.85 |
1.02 |
0.85 |
0.93 |
167K |
4.49% |
| ABAT |
|
Advanced Battery Technologies, Inc |
3.20 |
3.40 |
3.08 |
3.31 |
7M |
4.42% |
| SSII |
|
|
3.96 |
4.10 |
3.85 |
4.04 |
33K |
4.39% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
2.13 |
2.19 |
2.05 |
2.18 |
103K |
4.31% |
| CIIT |
|
|
1.25 |
1.53 |
1.25 |
1.48 |
33K |
4.23% |
| PSQH |
|
PSQ Holdings Inc |
0.73 |
0.76 |
0.72 |
0.74 |
200K |
4.23% |
| DH |
|
Definitive Healthcare Corp |
0.98 |
1.01 |
0.92 |
0.99 |
374K |
4.21% |
| PODC |
|
Courtside Group Inc. |
3.53 |
3.82 |
3.38 |
3.72 |
172K |
4.20% |
| RITR |
|
Reitar Logtech Holdings Limited
|
0.48 |
0.50 |
0.46 |
0.50 |
42K |
4.17% |
| NCRA |
|
Nocera, Inc. |
0.24 |
0.26 |
0.23 |
0.25 |
150K |
4.17% |
| TPCS |
|
Techprecision Corp |
4.26 |
4.41 |
4.20 |
4.27 |
11K |
4.15% |
| TGE |
|
TGC Industries, Inc |
0.97 |
1.01 |
0.94 |
1.01 |
36K |
4.12% |
| SNTI |
|
Senti Biosciences Inc. |
1.01 |
1.08 |
1.00 |
1.03 |
260K |
4.04% |
| ATLN |
|
|
1.52 |
1.70 |
1.52 |
1.56 |
293K |
4.00% |
| EVGN |
|
Evogene Ltd Ord |
0.78 |
0.82 |
0.76 |
0.78 |
85K |
4.00% |
| CMMB |
|
Chemomab Therapeutics Ltd |
1.77 |
1.95 |
1.77 |
1.84 |
39K |
3.95% |
| HYFT |
|
|
1.30 |
1.40 |
1.28 |
1.32 |
366K |
3.94% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.76 |
1.87 |
1.76 |
1.85 |
2M |
3.93% |
| MOGU |
|
Mogu Inc ADR |
2.26 |
2.38 |
2.23 |
2.38 |
2K |
3.93% |
| XAIR |
|
Beyond Air Inc |
0.50 |
0.53 |
0.42 |
0.53 |
378K |
3.92% |
| EQS |
|
Equus Total Return, Inc |
1.30 |
1.34 |
1.30 |
1.34 |
3K |
3.88% |
| GAU |
|
Galiano Gold Inc |
2.59 |
2.72 |
2.59 |
2.68 |
2M |
3.88% |
| TAOP |
|
Taoping Inc |
1.34 |
1.34 |
1.29 |
1.34 |
8K |
3.88% |
| ORKT |
|
Orangekloud Technology Inc Cl A
|
1.03 |
1.08 |
1.00 |
1.08 |
102K |
3.85% |
| GDTC |
|
CytoMed Therapeutics Ltd |
0.81 |
0.86 |
0.78 |
0.81 |
12K |
3.85% |
| PLAG |
|
Planet Green Holdings Corp |
1.84 |
1.93 |
1.66 |
1.89 |
42K |
3.85% |
| GWH |
|
ESS Tech Inc |
0.82 |
0.90 |
0.79 |
0.81 |
2M |
3.85% |
| LSTA |
|
Lisata Therapeutics Inc |
3.09 |
3.28 |
3.09 |
3.27 |
59K |
3.81% |
| NAMM |
|
|
1.55 |
1.66 |
1.45 |
1.65 |
794K |
3.77% |
| ELOG |
|
|
0.82 |
0.85 |
0.80 |
0.85 |
8K |
3.66% |
| BLIV |
|
|
2.58 |
2.58 |
2.58 |
2.58 |
198 |
3.61% |
| BBAI |
|
BigBear.ai Holdings Inc |
4.15 |
4.42 |
4.07 |
4.33 |
43M |
3.59% |
| DAIO |
|
Data I/O Corporation |
2.83 |
3.11 |
2.67 |
2.90 |
57K |
3.57% |
| DOMH |
|
Dominari Holdings Inc |
3.84 |
4.55 |
3.72 |
3.77 |
1M |
3.57% |
| CSAI |
|
|
0.54 |
0.62 |
0.51 |
0.58 |
383K |
3.57% |
| EFOI |
|
Energy Focus, Inc |
3.78 |
4.24 |
3.78 |
4.07 |
68K |
3.56% |
| HYPR |
|
Hyperfine Inc |
1.71 |
1.82 |
1.71 |
1.75 |
484K |
3.55% |
| SCKT |
|
Socket Mobile, Inc |
0.89 |
0.90 |
0.86 |
0.88 |
36K |
3.53% |
| CATX |
|
Perspective Therapeutics Inc |
3.81 |
4.00 |
3.78 |
3.89 |
964K |
3.46% |
| ORBS |
|
|
0.87 |
0.95 |
0.84 |
0.90 |
20M |
3.45% |
| CLWT |
|
Euro Tech Holdings Co |
1.16 |
1.25 |
1.15 |
1.21 |
2K |
3.42% |
| ARQ |
|
Arq Inc |
2.68 |
2.78 |
2.65 |
2.73 |
343K |
3.41% |
| FEED |
|
AgFeed Industries, Inc |
1.28 |
1.28 |
1.20 |
1.23 |
239K |
3.36% |
| CINT |
|
CI&T Inc |
3.85 |
4.05 |
3.82 |
4.02 |
102K |
3.34% |
| RLX |
|
RLX Technology Inc |
2.15 |
2.17 |
2.09 |
2.17 |
2M |
3.33% |
| CPOP |
|
Pop Culture Group Co Ltd |
0.31 |
0.31 |
0.30 |
0.31 |
26K |
3.33% |
| PLTK |
|
Playtika Holding Corp |
3.64 |
3.88 |
3.60 |
3.75 |
1M |
3.31% |
| CTSO |
|
Cytosorbents Cor |
0.61 |
0.63 |
0.61 |
0.63 |
48K |
3.28% |
| OTH |
|
|
2.45 |
2.56 |
2.30 |
2.52 |
55K |
3.28% |
| GURE |
|
Gulf Resources Inc |
3.40 |
3.63 |
3.40 |
3.50 |
12K |
3.24% |
| LPA |
|
Logistic Properties of the Americas |
3.47 |
3.85 |
3.32 |
3.51 |
33K |
3.24% |
| NHTC |
|
Natural Hlth Trd |
3.06 |
3.28 |
3.06 |
3.20 |
117K |
3.23% |
| BTQ |
|
Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index |
3.03 |
3.34 |
2.95 |
3.21 |
3M |
3.22% |
| LUNG |
|
Pulmonx Corp |
1.26 |
1.30 |
1.21 |
1.30 |
856K |
3.17% |
| INAB |
|
IN8bio Inc |
1.61 |
1.64 |
1.59 |
1.63 |
66K |
3.16% |
| CURX |
|
|
0.32 |
0.34 |
0.32 |
0.33 |
76K |
3.13% |
| FWDI |
|
|
4.97 |
5.12 |
4.83 |
4.94 |
2M |
3.13% |
| REI |
|
Ring Energy Inc |
1.65 |
1.68 |
1.59 |
1.66 |
5M |
3.11% |
| PPSI |
|
Pioneer Pwr Sol |
4.24 |
4.54 |
4.09 |
4.32 |
346K |
3.10% |
| LRE |
|
Lead Real Estate Co Ltd |
1.32 |
1.34 |
1.27 |
1.34 |
6K |
3.08% |
| ODV |
|
Osisko Development Corp |
3.19 |
3.43 |
3.19 |
3.38 |
1M |
3.05% |
| GROY |
|
Gold Royalty Corp |
3.61 |
3.76 |
3.60 |
3.72 |
2M |
3.05% |
| JUNS |
|
|
0.34 |
0.39 |
0.34 |
0.34 |
39K |
3.03% |
| VVOS |
|
Vivos Therapeutics Inc |
0.69 |
0.70 |
0.66 |
0.68 |
157K |
3.03% |
| LRMR |
|
Larimar Therapeutics Inc |
4.00 |
4.22 |
3.97 |
4.09 |
2M |
3.02% |
| OSTX |
|
Os Therapies Incorporated
|
1.65 |
1.76 |
1.65 |
1.71 |
467K |
3.01% |
| ATHE |
|
Alterity Therapeutics Ltd |
4.92 |
4.95 |
4.61 |
4.80 |
35K |
3.00% |
| STKS |
|
The One Group |
2.02 |
2.14 |
1.94 |
2.06 |
82K |
3.00% |
| RCT |
|
|
0.67 |
0.69 |
0.67 |
0.69 |
227K |
2.99% |
| BRNS |
|
Barinthus Biotherapeutics Plc. |
0.71 |
0.71 |
0.67 |
0.69 |
49K |
2.99% |
| BGI |
|
CITIGROUP |
0.66 |
0.71 |
0.64 |
0.69 |
11K |
2.99% |
| SINT |
|
Sintx Technologies Inc |
2.32 |
2.45 |
2.32 |
2.42 |
31K |
2.98% |
| ELUT |
|
Elutia Inc |
1.04 |
1.17 |
1.04 |
1.04 |
391K |
2.97% |
| CRGO |
|
Freightos Ltd |
2.05 |
2.11 |
2.01 |
2.11 |
128K |
2.93% |
| UK |
|
Ucommune International Ltd |
3.08 |
3.85 |
2.97 |
3.19 |
60K |
2.90% |
| CLOV |
|
Clover Health Investments Corp |
3.08 |
3.29 |
3.05 |
3.21 |
9M |
2.88% |
| SWVL |
|
Swvl Holdings Corp |
1.75 |
1.85 |
1.74 |
1.80 |
8K |
2.86% |
| TGHL |
|
|
0.34 |
0.37 |
0.33 |
0.36 |
16K |
2.86% |
| NVVE |
|
Nuvve Holding Corp |
0.35 |
0.36 |
0.34 |
0.36 |
113K |
2.86% |
| MBOT |
|
Microbot Medical Inc |
2.14 |
2.25 |
2.12 |
2.19 |
2M |
2.82% |
| OFAL |
|
|
0.71 |
0.74 |
0.67 |
0.73 |
370K |
2.82% |
| EPM |
|
Evolution Petroleum Corporation |
4.69 |
4.80 |
4.67 |
4.78 |
158K |
2.80% |
| STAK |
|
|
1.04 |
1.12 |
1.04 |
1.11 |
38K |
2.78% |
| CCIF |
|
Carlyle Credit Income Fund |
3.35 |
3.38 |
3.29 |
3.35 |
168K |
2.76% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.65 |
2.75 |
2.58 |
2.61 |
44K |
2.76% |
| JYD |
|
Jayud Global Logistics Ltd |
4.83 |
4.85 |
4.70 |
4.85 |
13K |
2.75% |
| NMRA |
|
Neumora Therapeutics Inc. |
1.85 |
1.89 |
1.74 |
1.88 |
1M |
2.73% |
| ATER |
|
Aterian Inc |
1.09 |
1.16 |
1.05 |
1.13 |
398K |
2.73% |
| AEI |
|
Alset EHome International Inc |
1.85 |
1.95 |
1.75 |
1.88 |
27K |
2.73% |
| XOS |
|
Xos Inc |
1.85 |
1.93 |
1.84 |
1.89 |
17K |
2.72% |
| BAK |
|
Braskem SA (ADR) |
3.82 |
3.87 |
3.68 |
3.79 |
1M |
2.71% |
| TLSI |
|
TriSalus Life Sciences Inc |
4.45 |
4.71 |
4.45 |
4.55 |
61K |
2.71% |
| BMRA |
|
Biomerica Inc |
2.17 |
2.28 |
2.15 |
2.28 |
16K |
2.70% |
| CGC |
|
Capital Gold Corporation |
1.11 |
1.16 |
1.11 |
1.14 |
6M |
2.70% |
| DNN |
|
Denison Mines Corp |
3.74 |
3.92 |
3.71 |
3.84 |
26M |
2.67% |
| PVL |
|
Permianville Royalty Trust |
1.90 |
1.95 |
1.90 |
1.94 |
114K |
2.65% |
| TOP |
|
Zhong Yang Financial Group Ltd |
0.76 |
0.79 |
0.74 |
0.78 |
29K |
2.63% |
| EP |
|
El Paso Corporation |
2.65 |
2.75 |
2.61 |
2.74 |
28K |
2.62% |
| XBIO |
|
Xenetic Biosciences Inc |
3.13 |
3.35 |
3.13 |
3.15 |
9K |
2.61% |
| SLDP |
|
Solid Power Inc |
2.96 |
3.23 |
2.94 |
3.16 |
8M |
2.60% |
| CYCN |
|
Cyclerion Therapeutics Inc |
3.06 |
3.20 |
3.04 |
3.18 |
45K |
2.58% |
| RCG |
|
RENN Global Entrepreneurs Fund, Inc |
2.75 |
2.81 |
2.72 |
2.80 |
9K |
2.56% |
| IZEA |
|
Izea Inc |
4.37 |
4.54 |
4.24 |
4.46 |
75K |
2.53% |
| PRQR |
|
Proqr Therapeutics |
1.62 |
1.71 |
1.59 |
1.62 |
562K |
2.53% |
| SOTK |
|
Sono-Tek Corp. |
5.00 |
5.19 |
4.76 |
4.94 |
34K |
2.49% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.64 |
4.03 |
3.64 |
3.71 |
18M |
2.49% |
| III |
|
Information Services Group, Inc |
4.05 |
4.16 |
3.93 |
4.14 |
272K |
2.48% |
| LSAK |
|
Lesaka Technologies Inc |
4.90 |
5.00 |
4.86 |
4.98 |
142K |
2.47% |
| NYXH |
|
Nyxoah SA |
3.30 |
3.35 |
3.22 |
3.34 |
29K |
2.45% |
| FNGR |
|
FingerMotion Inc |
0.82 |
0.85 |
0.77 |
0.84 |
513K |
2.44% |
| MENS |
|
|
2.05 |
2.10 |
2.00 |
2.10 |
62K |
2.44% |
| EVTV |
|
Envirotech Vehicles Inc |
2.13 |
2.28 |
2.06 |
2.10 |
853K |
2.44% |
| MYO |
|
Myomo Inc |
0.84 |
0.86 |
0.77 |
0.85 |
504K |
2.41% |
| SAFX |
|
|
0.42 |
0.44 |
0.41 |
0.43 |
3M |
2.38% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.84 |
0.87 |
0.84 |
0.86 |
125K |
2.38% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.24 |
1.34 |
1.24 |
1.29 |
5M |
2.38% |
| SY |
|
Sybase, Inc |
2.99 |
3.10 |
2.99 |
3.04 |
330K |
2.36% |
| AIMD |
|
Ainos Inc |
1.69 |
1.76 |
1.67 |
1.74 |
16K |
2.35% |
| SMSI |
|
Smith Micro Software, Inc |
0.86 |
0.88 |
0.84 |
0.87 |
148K |
2.35% |
| IBG |
|
Innovation Beverage Group Limited
|
0.86 |
0.88 |
0.78 |
0.87 |
131K |
2.35% |
| BRAG |
|
Bragg Gaming Group Inc |
2.18 |
2.30 |
2.13 |
2.20 |
8K |
2.33% |
| REKR |
|
Rekor Systems Inc |
0.88 |
0.90 |
0.84 |
0.89 |
4M |
2.30% |
| NFGC |
|
New Found Gold Corp |
2.19 |
2.29 |
2.19 |
2.23 |
2M |
2.29% |
| AQMS |
|
Aqua Metals Inc |
4.85 |
5.21 |
4.80 |
4.94 |
27K |
2.28% |
| BGMS |
|
|
0.87 |
0.94 |
0.87 |
0.90 |
68K |
2.27% |
| CLIK |
|
Click Holdings Ltd
|
3.29 |
3.44 |
1.77 |
2.28 |
46M |
2.24% |
| AGAE |
|
Allied Gaming & Entertainment Inc |
0.46 |
0.48 |
0.45 |
0.46 |
484K |
2.22% |
| ZTG |
|
Zenta Group Company Limited |
2.58 |
3.00 |
2.55 |
2.76 |
32K |
2.22% |
| ADAG |
|
Adagene Inc |
3.38 |
3.81 |
3.21 |
3.77 |
78K |
2.17% |
| IPM |
|
|
1.84 |
1.91 |
1.84 |
1.88 |
23K |
2.17% |
| FUFU |
|
BitFuFu Inc. |
2.29 |
2.37 |
2.22 |
2.36 |
206K |
2.16% |
| STEX |
|
|
0.95 |
0.98 |
0.88 |
0.95 |
1M |
2.15% |
| VLN |
|
Valens Semiconductor Ltd |
2.77 |
2.90 |
2.64 |
2.85 |
5M |
2.15% |
| NGEN |
|
Nanogen Inc. |
3.80 |
4.00 |
3.75 |
3.83 |
282K |
2.13% |
| COYY |
|
|
3.82 |
3.93 |
3.78 |
3.93 |
270K |
2.08% |
| PRPL |
|
Purple Communications, Inc |
0.52 |
0.53 |
0.49 |
0.51 |
675K |
2.00% |
| NPWR |
|
NET Power Inc |
2.00 |
2.14 |
1.95 |
2.04 |
807K |
2.00% |
| CRNT |
|
Ceragon Networks Ltd |
2.54 |
2.66 |
2.54 |
2.58 |
494K |
1.98% |
| RDHL |
|
Redhill Biophrma ADR |
0.95 |
1.03 |
0.95 |
1.03 |
24K |
1.98% |
| BMEA |
|
Biomea Fusion Inc |
1.55 |
1.70 |
1.50 |
1.57 |
2M |
1.95% |
| VFF |
|
Village Farms Intl |
2.71 |
2.88 |
2.58 |
2.62 |
2M |
1.95% |
| IRIX |
|
IRIDEX Corporation |
1.03 |
1.05 |
1.03 |
1.05 |
26K |
1.94% |
| TCRT |
|
Alaunos Therapeutics Inc |
2.63 |
2.65 |
2.60 |
2.63 |
13K |
1.94% |
| GNSS |
|
Genasys Inc |
2.07 |
2.10 |
2.05 |
2.10 |
91K |
1.94% |
| AVX |
|
AVX Corporation |
0.54 |
0.54 |
0.52 |
0.53 |
459K |
1.92% |
| WDH |
|
Waterdrop Inc |
1.56 |
1.61 |
1.55 |
1.59 |
178K |
1.92% |
| GRO |
|
Agria Corporation (ADR) |
2.65 |
2.81 |
2.61 |
2.69 |
486K |
1.89% |
| CREX |
|
Creative Realities Inc |
3.71 |
3.84 |
3.70 |
3.79 |
14K |
1.88% |
| SND |
|
Smart Sand Inc |
4.82 |
4.98 |
4.71 |
4.90 |
291K |
1.87% |
| CYN |
|
City National Corporation |
1.61 |
1.72 |
1.58 |
1.66 |
327K |
1.84% |
| DWTX |
|
Dogwood Therapeutics Inc
|
1.65 |
1.79 |
1.65 |
1.68 |
84K |
1.82% |
| FMST |
|
Foremost Lithium Resource & Technology Ltd |
1.68 |
1.75 |
1.66 |
1.71 |
135K |
1.79% |
| IH |
|
Ihuman Inc ADR |
1.68 |
1.74 |
1.65 |
1.71 |
13K |
1.79% |
| NTZ |
|
Natuzzi, S |
3.04 |
3.06 |
2.83 |
2.89 |
4K |
1.76% |
| ONFO |
|
Onfolio Holdings Inc |
1.12 |
1.16 |
1.12 |
1.16 |
201K |
1.75% |
| DCGO |
|
DocGo Inc |
0.57 |
0.60 |
0.57 |
0.58 |
674K |
1.75% |
| BJDX |
|
Bluejay Diagnostics Inc |
1.72 |
1.76 |
1.72 |
1.75 |
15K |
1.74% |
| VYGR |
|
Voyager Therapeut |
4.04 |
4.27 |
4.04 |
4.12 |
391K |
1.73% |
| PSHG |
|
Performance Shipping Inc |
1.73 |
1.78 |
1.73 |
1.76 |
95K |
1.73% |
| ALDX |
|
Aldeyra Therapeu |
1.72 |
1.77 |
1.71 |
1.76 |
648K |
1.73% |
| MDAI |
|
Spectral AI Inc |
2.27 |
2.43 |
2.26 |
2.35 |
661K |
1.73% |
| HOLO |
|
MicroCloud Hologram Inc |
1.75 |
1.86 |
1.71 |
1.78 |
813K |
1.71% |
| SANA |
|
Sana Biotechnology Inc |
3.57 |
3.75 |
3.51 |
3.57 |
2M |
1.71% |
| MTYY |
|
|
4.70 |
4.77 |
4.65 |
4.75 |
41K |
1.71% |
| HTLM |
|
Homestolife Ltd
|
1.80 |
1.88 |
1.79 |
1.79 |
3K |
1.70% |
| COYA |
|
Coya Therapeutics Inc |
4.12 |
4.25 |
4.12 |
4.18 |
134K |
1.70% |
| DTCX |
|
|
2.36 |
2.48 |
2.36 |
2.39 |
547K |
1.70% |
| OBAI |
|
|
0.57 |
0.61 |
0.56 |
0.60 |
383K |
1.69% |
| EHGO |
|
Eshallgo Inc Cl A
|
1.72 |
1.80 |
1.71 |
1.80 |
10K |
1.69% |
| FAMI |
|
Farmmi Inc |
1.23 |
1.24 |
1.18 |
1.20 |
16K |
1.69% |
| HURA |
|
|
2.31 |
2.48 |
2.24 |
2.42 |
428K |
1.68% |
| GLDG |
|
Goldmining Inc |
1.19 |
1.24 |
1.19 |
1.22 |
2M |
1.67% |
| AIV |
|
Apartment Investment and Management Co |
4.24 |
4.31 |
4.23 |
4.31 |
2M |
1.65% |
| CDIO |
|
Cardio Diagnostics Holdings Inc |
1.76 |
1.97 |
1.76 |
1.86 |
53K |
1.64% |
| LITS |
|
Mei Pharma Inc |
1.22 |
1.26 |
1.21 |
1.24 |
611K |
1.64% |
| CRCT |
|
Cricut Inc |
4.29 |
4.53 |
4.29 |
4.37 |
441K |
1.63% |
| INLF |
|
|
4.29 |
4.51 |
4.29 |
4.36 |
6K |
1.63% |
| SUGP |
|
SU Group Holdings Ltd. |
4.47 |
4.47 |
4.39 |
4.39 |
4K |
1.62% |
| RETO |
|
Reto Eco-Solutions Inc |
0.63 |
0.65 |
0.62 |
0.63 |
54K |
1.61% |
| EPSM |
|
|
1.30 |
1.32 |
1.25 |
1.27 |
11K |
1.60% |
| PXS |
|
Pyxis Tankers |
4.49 |
4.63 |
4.41 |
4.46 |
59K |
1.59% |
| XFOR |
|
X4 Pharmaceuticals Inc |
4.37 |
4.60 |
4.37 |
4.50 |
414K |
1.58% |
| CLRO |
|
ClearOne Communications, Inc |
3.12 |
3.23 |
3.12 |
3.22 |
5K |
1.58% |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
1.26 |
1.32 |
1.24 |
1.29 |
20K |
1.57% |
| ELBM |
|
Electra Battery Materials Corp |
0.64 |
0.66 |
0.63 |
0.65 |
596K |
1.56% |
| ICU |
|
SeaStar Medical Holding Corp |
4.59 |
4.70 |
4.42 |
4.56 |
32K |
1.56% |
| CDLX |
|
Cardlytics Inc |
0.60 |
0.67 |
0.59 |
0.65 |
1M |
1.56% |
| GROV |
|
Grove Collaborative Holdings Inc. |
1.27 |
1.31 |
1.26 |
1.31 |
81K |
1.55% |
| AWRE |
|
Aware, Inc |
1.30 |
1.35 |
1.29 |
1.32 |
23K |
1.54% |
| RBNE |
|
|
1.30 |
1.36 |
1.26 |
1.33 |
203K |
1.53% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.32 |
1.38 |
1.29 |
1.33 |
124K |
1.53% |
| WWR |
|
Westwater Resources |
0.66 |
0.69 |
0.65 |
0.67 |
1M |
1.52% |
| CCG |
|
Campus Crest Communities Inc |
0.69 |
0.70 |
0.66 |
0.68 |
39K |
1.49% |
| VTIX |
|
|
4.05 |
4.29 |
4.03 |
4.11 |
96K |
1.48% |
| DSY |
|
Big Tree Cloud Holdings Ltd. |
2.10 |
2.13 |
2.00 |
2.13 |
3K |
1.43% |
| RAVE |
|
Rave Restaurant Group |
2.79 |
2.91 |
2.70 |
2.84 |
15K |
1.43% |
| WKHS |
|
Workhorse Grp |
3.49 |
3.88 |
3.36 |
3.56 |
270K |
1.42% |
| DLPN |
|
Dolphin Entertainment Inc |
1.48 |
1.48 |
1.41 |
1.45 |
71K |
1.40% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.47 |
1.49 |
1.42 |
1.45 |
80K |
1.40% |
| MSOX |
|
AdvisorShares MSOS Daily Leveraged ETF |
3.49 |
3.79 |
3.41 |
3.66 |
2M |
1.39% |
| BTMD |
|
biote Corp |
2.18 |
2.22 |
2.10 |
2.21 |
194K |
1.38% |
| ABUS |
|
Arbutus Biopharma Cp |
4.36 |
4.47 |
4.31 |
4.40 |
578K |
1.38% |
| LYRA |
|
Lyra Therapeutics Inc |
0.71 |
0.74 |
0.70 |
0.74 |
31K |
1.37% |
| NXTT |
|
Next Technology Holding Inc. |
1.46 |
1.65 |
1.46 |
1.50 |
115K |
1.35% |
| BYSI |
|
Beyondspring Inc |
1.46 |
1.64 |
1.43 |
1.51 |
12K |
1.34% |
| GUTS |
|
Fractyl Health Inc. |
0.78 |
0.82 |
0.74 |
0.76 |
3M |
1.33% |
| IVVD |
|
Invivyd Inc |
1.49 |
1.58 |
1.49 |
1.52 |
1M |
1.33% |
| REFR |
|
Research Frontiers, Inc |
0.90 |
0.90 |
0.76 |
0.76 |
78K |
1.33% |
| JETD |
|
Bank of Montreal |
3.80 |
3.86 |
3.78 |
3.84 |
170K |
1.32% |
| RDGT |
|
|
1.51 |
1.59 |
1.50 |
1.58 |
112K |
1.28% |
| MWYN |
|
|
0.78 |
0.81 |
0.78 |
0.80 |
164K |
1.27% |
| AIFU |
|
|
1.58 |
1.65 |
1.53 |
1.60 |
7K |
1.27% |
| MCHX |
|
Marchex, Inc |
1.61 |
1.75 |
1.51 |
1.60 |
21K |
1.27% |
| FEAM |
|
5E Advanced Materials Inc |
1.63 |
1.67 |
1.60 |
1.62 |
195K |
1.25% |
| ANNA |
|
|
3.22 |
3.38 |
3.22 |
3.26 |
381K |
1.24% |
| OKYO |
|
OKYO Pharma Limited |
1.63 |
1.67 |
1.63 |
1.65 |
8K |
1.23% |
| SDEV |
|
Novabay Pharmaceuticals |
1.67 |
1.90 |
1.62 |
1.65 |
159K |
1.23% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.62 |
1.64 |
1.61 |
1.64 |
3K |
1.23% |
| ALPS |
|
Alpine Summit Energy Partners Inc |
0.80 |
0.85 |
0.80 |
0.83 |
33K |
1.22% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.83 |
0.85 |
0.83 |
0.84 |
118K |
1.20% |
| LOAN |
|
Manhattan Bridge Capital Inc. |
4.27 |
4.34 |
4.27 |
4.32 |
14K |
1.17% |
| NRDY |
|
Nerdy Inc |
0.84 |
0.91 |
0.84 |
0.87 |
569K |
1.16% |
| GTN |
|
Gray Television, Inc |
4.35 |
4.54 |
4.27 |
4.38 |
2M |
1.15% |
| PRT |
|
Permrock Royalty Trust Trust Units |
2.67 |
2.79 |
2.65 |
2.68 |
93K |
1.13% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.89 |
0.91 |
0.88 |
0.90 |
820K |
1.12% |
| CLPS |
|
Clps Incorp |
0.90 |
0.95 |
0.90 |
0.91 |
11K |
1.11% |
| QSI |
|
Quantum-Si Incorporated |
0.90 |
0.95 |
0.89 |
0.92 |
5M |
1.10% |
| VMAR |
|
Vision Marine Technologies Inc |
0.90 |
0.92 |
0.89 |
0.92 |
55K |
1.10% |
| MYSE |
|
|
1.79 |
1.89 |
1.75 |
1.84 |
191K |
1.10% |
| ASRV |
|
AmeriServ Financial, Inc |
3.65 |
3.75 |
3.60 |
3.69 |
10K |
1.10% |
| JSPR |
|
Jasper Therapeutics Inc |
0.93 |
0.95 |
0.88 |
0.94 |
206K |
1.08% |
| CYH |
|
Community Health Systems |
2.79 |
2.82 |
2.72 |
2.82 |
2M |
1.08% |
| BOLT |
|
Bolt Technology Corp |
4.76 |
4.90 |
4.62 |
4.72 |
12K |
1.07% |
| RMCO |
|
Royalty Management Holding Corp. |
2.92 |
2.92 |
2.80 |
2.83 |
8K |
1.07% |
| OIO |
|
Esgl Holdings Limited Cl A |
1.95 |
2.05 |
1.85 |
1.91 |
49K |
1.06% |
| ATYR |
|
Atyr Pharma Inc |
0.95 |
0.99 |
0.93 |
0.96 |
805K |
1.05% |
| LND |
|
Brasilagro ADR |
3.83 |
3.88 |
3.83 |
3.85 |
48K |
1.05% |
| REVB |
|
Revelation Biosciences Inc |
0.95 |
1.00 |
0.88 |
0.97 |
126K |
1.04% |
| DLNG |
|
Dynagas Lng Partners LP |
3.83 |
3.91 |
3.80 |
3.88 |
70K |
1.04% |
| ITRG |
|
Integra Resources Corp |
2.89 |
3.04 |
2.89 |
2.92 |
2M |
1.04% |
| LU |
|
Lufax Holding Ltd ADR |
1.94 |
1.99 |
1.92 |
1.97 |
798K |
1.03% |
| LODE |
|
Comstock Mining Inc |
2.95 |
3.03 |
2.83 |
2.97 |
1M |
1.02% |
