Top 10 Penny Stocks +132.39%

Penny Stocks Screener

Penny stocks screener is used to find the best penny stocks in the past 30 days. See the gainers and losers from the past for backtesting any penny stock strategy.

Penny Stocks Filter

Select a Date
Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers

To find intraday updates throughout the day, go to penny stocks today.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
LOCL Local Bounti Corp 0.35 0.75 0.30 0.74 1557900 111.43%
ENZ Enzo Biochem, Inc 2.18 2.39 1.96 2.25 35926800 89.08%
WEJO Wejo Group Ltd 0.43 0.75 0.39 0.75 1622900 74.42%
SNCE Science 37 Holdings Inc 0.22 0.44 0.20 0.36 3738300 56.52%
HSTO Histogen Inc 1.06 1.62 1.04 1.33 50659300 54.65%
AKA a.k.a. Brands Holding Corp 0.65 0.91 0.60 0.88 1467800 46.67%
BKKT Bakkt Holdings Inc 1.23 1.78 1.19 1.72 6893000 44.54%
IRNT IronNet Inc 0.32 0.46 0.31 0.46 1449600 43.75%
HMPT Home Point Capital Inc 1.81 2.55 1.78 2.55 224000 40.88%
QTEK QualTek Services Inc 0.35 0.64 0.35 0.38 10540300 35.71%
ANTE Airnet Technology Inc 0.87 1.50 0.87 1.14 549800 34.12%
ATIP ATI Physical Therapy Inc 0.30 0.41 0.30 0.41 1771500 32.26%
DFLI Dragonfly Energy Holdings Corp 2.79 3.68 2.61 3.60 221800 30.91%
OPRT Oportun Financial Corp 2.82 3.66 2.75 3.64 2549700 28.17%
PYXS Pyxis Oncology Inc 2.35 2.76 2.21 2.76 498400 27.78%
CDAK Codiak Biosciences Inc 0.49 0.62 0.49 0.62 101100 24.00%
APCX AppTech Payments Corp 1.28 1.76 1.21 1.55 394700 24.00%
TLSA Tiziana Life Sciences Plc ADR 0.58 0.70 0.58 0.67 253300 21.82%
COOK Traeger Inc 3.19 3.83 3.08 3.66 3351600 21.59%
FEMY Femasys Inc 0.91 1.14 0.90 1.13 23600 20.21%
HYMC Hycroft Mining Holding Corp 0.35 0.44 0.35 0.42 14712500 20.00%
BGXX Bright Green Corp 0.74 0.95 0.74 0.95 1310600 18.75%
CIFR Cipher Mining Inc 2.15 2.35 1.90 2.32 4686100 18.37%
ORGS Orgenesis Inc 1.28 1.54 1.28 1.50 284100 18.11%
PXMD PaxMedica Inc 2.67 2.85 2.41 2.63 14089300 17.94%
PAVS Paranovus Entertainment Technology Ltd 4.40 4.63 4.40 4.61 2000 17.60%
AUGX Augmedix Inc 1.44 1.64 1.37 1.64 57500 17.14%
ACON Aclarion Inc 0.78 0.96 0.74 0.80 91000 15.94%
BTBD BT Brands Inc 2.50 2.90 2.50 2.85 10800 15.38%
CATX Perspective Therapeutics Inc 0.53 0.66 0.50 0.61 6909300 15.09%
PTPI Petros Pharmaceuticals Inc 1.51 1.59 1.50 1.55 14600 14.81%
ANEB Anebulo Pharmaceuticals Inc 2.43 2.87 2.43 2.87 1600 14.80%
AIHS Senmiao Technology Ltd 0.85 1.02 0.85 1.01 137000 14.77%
LVOX LiveVox Holdings Inc 2.45 2.87 2.35 2.82 306400 14.63%
QLI Qilian International Holding Group ltd 1.60 1.60 1.34 1.57 10400 14.60%
CYCN Cyclerion Therapeutics Inc 0.47 0.55 0.45 0.55 144100 14.58%
AUST Austin Gold Corp 0.90 1.15 0.88 1.04 264900 14.29%
BGRY Berkshire Grey Inc 0.95 1.24 0.95 1.12 1597600 14.29%
STBX Starbox Group Holdings Ltd 2.00 2.44 1.93 2.17 771500 14.21%
SOFO Sonic Foundry, Inc 0.95 0.98 0.80 0.98 70100 13.95%
BLBX Blackboxstocks Inc 0.77 0.90 0.75 0.90 150300 13.92%
TLS Telos Corp 2.14 2.45 2.03 2.42 6515800 13.08%
ELOX Eloxx Pharmaceuticals Inc 3.07 3.42 3.05 3.39 27000 13.00%
WULF TeraWulf Inc 0.57 0.64 0.54 0.61 10433100 12.96%
CACO Caravelle International Group 0.89 1.12 0.89 1.05 80000 12.90%
ORLA Orla Mining Ltd 4.14 4.72 4.12 4.50 688300 12.50%
LSDI Lucy Scientific Discovery Inc 1.39 1.40 1.12 1.35 4321900 12.50%
EMAN eMagin Corporation 1.50 1.69 1.45 1.66 1368000 12.16%
IDW IDW Media Holdings Inc 0.66 0.75 0.66 0.75 30500 11.94%
SONX Sonendo Inc 1.79 2.18 1.71 1.98 240200 11.86%
FOXO FOXO Technologies Inc 0.33 0.40 0.29 0.38 671500 11.76%
BQ Boqii Holding Limited ADR 1.00 1.23 0.99 1.06 133100 11.58%
MAPS WM Technology Inc 0.77 0.95 0.77 0.87 1198300 11.54%
TARA Artara Therapeutics Inc 3.15 3.50 3.15 3.48 33800 11.54%
ELDN Eledon Pharmaceuticals Inc 1.90 2.34 1.90 2.23 63700 11.50%
TEDU Tarena Intl ADR 3.95 4.30 3.95 4.30 2100 10.82%
DC Dakota Gold Corp 3.10 3.52 3.10 3.45 602400 10.58%
VERO Venus Concept Inc 0.27 0.27 0.19 0.21 185400 10.53%
AAU Almaden Minerals Ltd 0.20 0.21 0.19 0.21 399100 10.53%
TALS Talaris Therapeutics Inc 1.86 2.15 1.84 2.09 349500 10.00%
KODK Eastman Kodak 3.35 3.77 3.35 3.74 1330100 10.00%
LKCO Luokung Technology Corp 0.11 0.11 0.10 0.11 2396600 10.00%
APRN Blue Apron Holdings Inc 0.80 0.88 0.77 0.88 2250500 10.00%
HSCS Heart Test Laboratories Inc 1.15 1.16 1.06 1.11 41200 9.90%
ENOB Enochian Biosciences Inc 1.00 1.12 0.98 1.12 314000 9.80%
ITRG Integra Resources Corp 0.57 0.57 0.51 0.56 93200 9.80%
AYRO Ayro Inc 0.51 0.56 0.51 0.56 192100 9.80%
SILX ETF Managers Trust 2.29 2.45 2.21 2.36 281100 9.77%
PCSA Processa Pharmaceuticals Inc 0.45 0.52 0.42 0.45 202400 9.76%
GLDG Goldmining Inc 1.07 1.15 1.04 1.13 2722600 9.71%
TGL Treasure Global Inc 1.21 1.40 1.21 1.36 25000 9.68%
GSAT Globalstar, Inc 1.05 1.16 1.03 1.14 9447300 9.62%
SFT Shift Technologies Inc 1.27 1.41 1.21 1.37 480500 9.60%
EQX Equinox Gold Corp 4.19 4.59 4.14 4.54 8778900 9.40%
PALT Paltalk Inc 1.49 1.73 1.47 1.64 204200 9.33%
HUT Hut 8 Mining Corp 1.85 1.90 1.78 1.88 16562600 9.30%
QTT Qutoutiao Inc ADR 0.67 0.72 0.64 0.71 20000 9.23%
GLTO Galecto Inc 1.89 1.98 1.85 1.92 18600 9.09%
IPW SPDR S&P Interntil Ergy Sect (ETF) 0.62 0.74 0.62 0.72 8400 9.09%
TROO TROOPS Inc 3.14 3.41 3.10 3.37 10000 9.06%
NEPH Nephros Inc 1.04 1.09 1.02 1.09 10100 9.00%
ELYM Eliem Therapeutics Inc 3.30 3.30 3.17 3.28 2900 8.97%
TGAN Transphorm Inc 4.08 4.59 3.97 4.56 122900 8.83%
INKT MiNK Therapeutics Inc 2.19 2.35 2.15 2.22 19500 8.82%
KAVL Kaival Brands Innovations Group Inc 0.78 0.87 0.72 0.87 77800 8.75%
SFE Safeguard Scientifics, Inc 1.93 2.18 1.90 2.15 3100 8.59%
MGLD Marygold Companies Inc (The) 1.77 1.90 1.77 1.90 1000 8.57%
ARMP Armata Pharmaceuticals Inc 1.75 1.93 1.63 1.90 58700 8.57%
PTRA Proterra Inc 1.23 1.34 1.13 1.27 13791100 8.55%
ELEV Elevation Oncology Inc 2.30 2.58 2.20 2.55 1006900 8.51%
ARBK Argo Blockchain Plc 1.67 1.79 1.61 1.68 513700 8.39%
CLSD Clearside Biomedi 0.98 1.06 0.97 1.04 208800 8.33%
HMY Harmony Gold Mining Co 3.54 3.86 3.50 3.77 25257400 8.33%
BTB Bit Brother Limited 1.36 1.44 1.33 1.44 392200 8.27%
IMPL Impel NeuroPharma Inc. 1.02 1.20 1.02 1.05 127700 8.25%
USIO Usio Inc 1.56 1.73 1.56 1.73 45900 8.12%
LMFA Lm Funding America Inc 0.76 0.82 0.74 0.81 180600 8.00%
CDTX Cidara Thera 1.65 1.77 1.60 1.76 4062800 7.98%
BBAI BigBear.ai Holdings Inc 1.78 1.93 1.70 1.77 5956500 7.93%
HBIO Harvard Bioscience, Inc 2.75 3.05 2.73 3.01 122900 7.89%
MPLN Multiplan Corp 1.02 1.13 1.01 1.10 6756400 7.84%
KGC Kinross Gold Corporation (USA) 3.89 4.15 3.84 4.13 40568500 7.83%
BNOX Bionomics Ltd. 2.48 2.95 2.41 2.64 126200 7.76%
GCTK GlucoTrack Inc 0.43 0.46 0.39 0.42 10300 7.69%
SGLY Singularity Future Technology Ltd 0.54 0.58 0.53 0.57 4300 7.55%
STTK Shattuck Labs Inc 3.08 3.29 3.08 3.28 25400 7.54%
NCRA Nocera, Inc. 1.13 1.16 1.11 1.15 22700 7.48%
SANA Sana Biotechnology Inc 3.26 3.65 3.17 3.50 2939000 7.36%
VRPX Virpax Pharmaceuticals Inc 0.83 0.88 0.83 0.88 18600 7.32%
AKAN Akanda Corp 1.25 1.39 1.21 1.32 896000 7.32%
SVM Silvercorp Metals Inc 3.13 3.33 3.11 3.28 4354200 7.19%
DAPP VanEck ETF Trust 4.25 4.41 4.14 4.34 76100 7.16%
FFIE Faraday Future Intelligent Electric Inc 0.42 0.46 0.41 0.45 90731600 7.14%
TTCF Tattooed Chef Inc 1.25 1.36 1.13 1.35 1805300 7.14%
FSM Fortuna Silver Mines 3.26 3.50 3.21 3.45 9622800 7.14%
ARAV Aravive Inc 1.84 1.97 1.76 1.96 882300 7.10%
VRM Vroom Inc 0.84 0.94 0.83 0.92 5078700 6.98%
CRPT First Trust Exchange-Traded Fund VIII 4.60 4.83 4.58 4.78 29700 6.94%
ENTX Entera Bio Ltd 1.03 1.14 1.02 1.08 43800 6.93%
NTRB Nutriband Inc 3.30 3.44 3.30 3.44 2700 6.83%
INDP Indaptus Therapeutics Inc 1.50 1.66 1.50 1.62 2800 6.58%
EXK Endeavour Silver Corp 3.28 3.48 3.24 3.41 7015700 6.56%
AGE Agex Therapeutics Inc 0.61 0.65 0.60 0.65 14400 6.56%
CYCC Cyclacel Pharmaceuticals Inc 0.62 0.65 0.60 0.65 45700 6.56%
OPGN Opgen Inc 1.37 1.47 1.36 1.47 748900 6.52%
CLSK Cleanspark Inc 2.43 2.53 2.34 2.45 10660500 6.52%
ANY Sphere 3D Corp 0.33 0.33 0.31 0.33 758500 6.45%
OTLY Oatly Group AB 2.16 2.36 2.13 2.31 6912400 6.45%
SECO Secoo Holding ADR 0.62 0.68 0.62 0.66 210900 6.45%
VZLA Vizsla Silver Corp 1.42 1.60 1.35 1.49 795800 6.43%
USAU U.S. Gold Corp 4.10 4.34 3.95 4.32 154600 6.40%
FORA Forian Inc. 3.22 3.58 3.16 3.50 45600 6.38%
CNXA Connexa Sports Technologies Inc 0.16 0.17 0.15 0.17 29800 6.25%
ALAR Alarum Technologies Ltd 1.56 1.76 1.56 1.70 14100 6.25%
EOSE Eos Energy Enterprises Inc 2.14 2.34 2.09 2.24 5201100 6.16%
CEMI Chembio Diagnostics 0.33 0.35 0.33 0.35 402100 6.06%
AZRE Azure Power Global Ltd 2.02 2.28 1.99 2.11 730700 6.03%
QH Quhuo Limited ADR 1.43 1.47 1.37 1.41 60000 6.02%
MIRO Miromatrix Medical Inc 1.55 1.60 1.50 1.59 45900 6.00%
GRCL Gracell Biotechnologies Inc 1.91 2.16 1.91 2.12 203400 6.00%
PRFX Painreform Ltd 0.50 0.54 0.50 0.53 34500 6.00%
SBEV Splash Beverage Group Inc 1.46 1.65 1.41 1.60 128600 5.96%
NGD New Gold Inc 0.85 0.94 0.83 0.89 29689300 5.95%
BTCS BTCS Inc 1.50 1.53 1.33 1.43 80400 5.93%
AMRX Amneal Pharmaceuticals Inc 1.34 1.47 1.32 1.43 2083300 5.93%
NEWP Newport Corporation 2.30 2.48 2.20 2.33 196500 5.91%
MTP MLP & Strategic Equity Fund Inc 0.36 0.37 0.36 0.36 21500 5.88%
DGHI Digihost Technology Inc 1.63 1.63 1.56 1.63 76400 5.84%
SAI SAIC, Inc 1.22 1.29 1.18 1.27 6300 5.83%
MYMD MyMD Pharmaceuticals Inc 1.91 2.09 1.82 2.00 987400 5.82%
ASM Avino Silver & Gold 0.69 0.74 0.69 0.73 674200 5.80%
NYMX Nymox Pharmaceutical Corporation 0.37 0.38 0.36 0.37 31300 5.71%
SLGG Super League Gaming Inc 0.49 0.56 0.47 0.56 47500 5.66%
CMND Clearmind Medicine Inc 3.45 3.61 3.00 3.55 339400 5.65%
RVLP RVL Pharmaceuticals plc 1.27 1.42 1.18 1.32 81600 5.60%
APLT Applied Therapeutics Inc 0.95 0.96 0.90 0.95 88400 5.56%
HIVE HIVE Blockchain Technologies Ltd 2.99 3.20 2.96 3.05 2465200 5.54%
VNET 21Vianet Group Inc 3.15 3.38 3.08 3.24 2292700 5.54%
PGRU PropertyGuru Group Ltd 4.59 4.77 4.52 4.77 22100 5.53%
IAG IAMGOLD Corporation (USA) 2.40 2.54 2.37 2.49 16199500 5.51%
COEP Coeptis Therapeutics Holdings Inc 1.30 1.34 1.27 1.34 101300 5.51%
CDE Coeur dAlene Mines Corporation 2.97 3.10 2.88 3.08 18275700 5.48%
CAN Canaan Inc ADR 3.09 3.11 2.96 3.08 3660400 5.48%
MDNA Medicenna Therapeutics Corp 0.56 0.58 0.54 0.58 46300 5.45%
NTWK NetSol Technologies Inc 2.54 2.75 2.54 2.72 9700 5.43%
ONFO Onfolio Holdings Inc 1.56 1.57 1.46 1.56 5700 5.41%
BRFS BRF Brasil Foods SA(ADR) 1.32 1.38 1.32 1.37 4726700 5.38%
CYN City National Corporation 1.09 1.26 1.07 1.18 229700 5.36%
UPC Universe Pharmaceuticals INC 0.58 0.63 0.56 0.59 10700 5.36%
MGAM Multimedia Games, Inc 0.76 0.79 0.72 0.79 175300 5.33%
LVO LiveOne Inc 0.99 1.04 0.97 0.99 384700 5.32%
IAUX i-80 Gold Corp 2.10 2.21 2.05 2.18 1817800 5.31%
ABVC ABVC BioPharma Inc 0.57 0.60 0.56 0.60 51000 5.26%
SPRU Spruce Power Holding Corporation 0.80 0.83 0.72 0.82 1035700 5.13%
OVID Ovid Therapeutics Inc 2.13 2.26 2.12 2.26 83500 5.12%
NFGC New Found Gold Corp 4.23 4.51 4.18 4.33 409100 5.10%
BARK Original BARK Co (The) 1.20 1.29 1.18 1.25 3466900 5.04%
MOBQ Mobiquity Technologies Inc 0.21 0.22 0.18 0.21 920600 5.00%
OLB Olb Group Inc 1.00 1.07 1.00 1.05 68500 5.00%
HLGN Heliogen Inc 0.20 0.21 0.19 0.21 3429900 5.00%
SOLO Electrameccanica Vehs Corp 0.60 0.63 0.59 0.63 827300 5.00%
IDN Intelli-Check - Mobilisa, Inc 2.23 2.38 2.18 2.32 69300 4.98%
BTBT Bit Digital Inc 1.32 1.36 1.26 1.27 3532600 4.96%
GROY Gold Royalty Corp 2.05 2.22 2.02 2.12 1720800 4.95%
KINS Kingstone Companies, Inc. 1.23 1.29 1.17 1.28 2900 4.92%
RAVE Rave Restaurant Group 1.44 1.52 1.44 1.52 31000 4.83%
UTME UTime Ltd 0.84 0.88 0.83 0.87 3800 4.82%
MMV Eaton Vance Massachusetts Municipal Income Trust 1.03 1.20 1.03 1.09 61200 4.81%
JOAN JOANN Inc 2.11 2.27 2.02 2.21 335000 4.74%
SATL Satellogic Inc 2.34 2.48 2.30 2.45 29000 4.70%
REUN Reunion Neuroscience Inc 0.81 0.96 0.81 0.90 24400 4.65%
GORO Gold Resource Corporation 0.84 0.98 0.84 0.90 8196800 4.65%
EFSH 1847 Holdings LLC 1.04 1.15 1.04 1.13 1300 4.63%
XLO Xilio Therapeutics Inc 2.79 3.00 2.71 2.94 30300 4.63%
HTCR HeartCore Enterprises Inc 0.92 0.92 0.85 0.91 16700 4.60%
HUBC Hub Cyber Security Ltd 2.82 3.10 2.48 2.50 45581800 4.60%
SOBR Sobr Safe Inc 1.98 2.09 1.94 2.07 361300 4.55%
VYNT Vyant Bio Inc 0.65 0.70 0.63 0.70 25200 4.48%
MYSZ My Size Inc 1.36 1.48 1.36 1.43 29700 4.38%
XPL Solitario Exploration & Royalty Corp 0.69 0.72 0.69 0.72 170600 4.35%
SEV Sono Group N.V. 0.48 0.48 0.44 0.48 947500 4.35%
TRX Tanzanian Royalty Exploration Corp 0.48 0.50 0.46 0.48 618100 4.35%
CXDO Crexendo Inc 1.85 1.96 1.77 1.93 21800 4.32%
HUGE Fsd Pharma Inc Cl B 1.41 1.50 1.41 1.46 70200 4.29%
DLPN Dolphin Entertainment Inc 1.90 2.00 1.85 1.95 19400 4.28%
NCNA Nucana Plc ADR 1.16 1.33 1.16 1.24 45800 4.20%
TRT Trio-Tech International 4.66 4.77 4.55 4.74 16300 4.18%
SDIG Stronghold Digital Mining Inc 0.52 0.55 0.48 0.50 1711500 4.17%
XTNT XTENT, Inc 0.75 0.77 0.72 0.77 21000 4.05%
YSG Yatsen Holding Ltd 1.50 1.54 1.45 1.54 2253800 4.05%
PRTK Paratek Pharma Inc 1.48 1.55 1.45 1.54 903300 4.05%
RERE AiHuiShou International Co Ltd 2.72 2.88 2.68 2.83 321900 4.04%
SY Sybase, Inc 1.76 1.89 1.71 1.81 452300 4.02%
AKTX Akari Therapeutics 0.26 0.26 0.23 0.26 213300 4.00%
GATO Gatos Silver Inc 4.67 4.85 4.50 4.69 1180000 3.99%
INBS Intelligent Bio Solutions Inc 2.70 2.90 2.70 2.88 22000 3.97%
MDXH MDxHealth SA 2.85 2.97 2.84 2.89 359000 3.96%
GAU Galiano Gold Inc 0.50 0.53 0.50 0.53 383900 3.92%
ELYS Elys Game Technology Corp. 0.53 0.53 0.50 0.53 123100 3.92%
JSPR Jasper Therapeutics Inc 1.85 1.89 1.76 1.87 4121900 3.89%
NXL Nexalin Technology Inc 1.02 1.08 0.96 1.08 94400 3.85%
CPTN Cepton Inc 0.52 0.54 0.50 0.54 1570100 3.85%
XERS Xeris Pharmaceuticals Inc 1.29 1.39 1.28 1.35 1123800 3.85%
APDN Applied Dna Scns 1.05 1.13 1.05 1.09 140100 3.81%
LU Lufax Holding Ltd ADR 1.87 1.92 1.84 1.91 16125500 3.80%
NFTG NFT Gaming Company Inc (The) 1.48 1.48 1.32 1.37 24200 3.79%
KRBP Kiromic Biopharma Inc 3.98 5.16 3.81 4.39 290600 3.78%
KITT Nauticus Robotics Inc 2.90 3.12 2.86 3.03 65700 3.77%
VGZ Vista Gold Corp 0.52 0.56 0.52 0.55 402700 3.77%
HOLO MicroCloud Hologram Inc 2.12 2.21 2.11 2.20 157600 3.77%
WDH Waterdrop Inc 2.88 3.06 2.84 3.04 709000 3.75%
PASG Passage Bio Inc 1.06 1.12 1.05 1.12 325700 3.70%
SPI Capped Leveraged Index Return Notes 1.10 1.14 1.10 1.12 70200 3.70%
NIU Niu Technologies ADR 3.82 3.99 3.80 3.98 585400 3.65%
VIEW View Inc. 0.55 0.61 0.54 0.57 2722900 3.64%
EGIO Edgio Inc 0.83 0.90 0.79 0.86 2850900 3.61%
VLCN Volcon Inc 1.56 1.56 1.40 1.44 43900 3.60%
ADD Color Star Technology Co Ltd 2.55 2.68 2.53 2.61 244300 3.57%
PSTV Plus Therapeutics Inc 0.29 0.29 0.28 0.29 49700 3.57%
BRSH Bruush Oral Care Inc. 0.28 0.31 0.25 0.29 77000 3.57%
SHPH Shuttle Pharmaceuticals Holdings Inc 1.44 1.48 1.34 1.45 69500 3.57%
WLDS Wearable Devices Ltd 0.55 0.58 0.54 0.58 35900 3.57%
BITF Bitfarms Ltd. 0.92 0.95 0.88 0.88 6847400 3.53%
HUMA Humacyte Inc 2.79 2.96 2.73 2.94 702800 3.52%
AWX Avalon Holdings Corporation 2.89 2.95 2.84 2.95 4600 3.51%
OPAD Offerpad Solutions Inc 0.57 0.60 0.54 0.59 1060200 3.51%
VNRX Volitionrx Ltd 1.67 1.80 1.67 1.78 107700 3.49%
YTEN Yield10 Bioscience Inc 2.62 2.97 2.56 2.67 14300 3.49%
SVRE SaverOne 2014 Ltd 1.16 1.20 1.15 1.19 5100 3.48%
APWC Asia Pacific Wire & Cable 1.51 1.51 1.50 1.50 5100 3.45%
LMDX LumiraDx Limited 0.88 0.96 0.86 0.90 181900 3.45%
TOMZ Tomi Environmental Solutions Inc 0.56 0.61 0.56 0.60 16100 3.45%
BTG B2Gold Corp 3.55 3.69 3.52 3.66 29404900 3.39%
POET POET Technologies Inc 3.85 3.99 3.75 3.98 57300 3.38%
EUDA Euda Health Holdings Limited 2.00 2.24 1.93 2.15 226400 3.37%
BIOR Biora Therapeutics Inc 2.62 2.87 2.55 2.77 140600 3.36%
PFIE Profire Energy 1.19 1.23 1.15 1.23 75900 3.36%
AUID Ipsidy Inc 0.28 0.31 0.27 0.31 69700 3.33%
IZEA Izea Inc 0.58 0.62 0.56 0.62 80700 3.33%
CISO Cerberus Cyber Sentinel Corp 0.32 0.46 0.31 0.31 7774300 3.33%
VIRI Virios Therapeutics Inc 0.30 0.31 0.29 0.31 170700 3.33%
INLX Intellinetics Inc 4.03 4.03 4.03 4.03 300 3.33%
LITM Snow Lake Resources Ltd 1.88 1.89 1.80 1.88 26300 3.30%
ACHL Achilles Therapeutics Plc 0.96 0.96 0.90 0.94 115200 3.30%
BREA Brera Holdings PLC 2.95 3.24 2.95 3.15 23200 3.28%
ADTH AdTheorent Holding Company Inc 1.53 1.60 1.50 1.58 371100 3.27%
VFF Village Farms Intl 0.92 0.99 0.88 0.95 796100 3.26%
ZEV Lightning eMotors Inc 0.31 0.35 0.29 0.32 3982600 3.23%
JNCE Jounce Therapeutics Inc 1.55 1.64 1.52 1.61 3115900 3.21%
BCLI Brainstorm Cell 1.55 1.63 1.51 1.61 142000 3.21%
XYF X Financial 2.86 2.97 2.65 2.91 15200 3.19%
BFRI Biofrontera Inc 0.65 0.66 0.63 0.65 68200 3.17%
RDI Reading International, Inc 3.15 3.25 3.15 3.25 11300 3.17%
ARQQ Arqit Quantum Inc 1.00 1.06 0.96 1.00 3448600 3.09%
LGL The LGL Group, Inc 4.13 4.51 4.12 4.34 26800 3.09%
NMTC NeuroOne Medical Technologies Corp 1.58 1.67 1.41 1.67 303300 3.09%
BAER Bridger Aerospace Group Holdings Inc 4.57 4.79 4.57 4.75 51900 3.04%
CLXT Calyxt Inc 0.32 0.35 0.30 0.34 227600 3.03%
LIAN LianBio 1.69 1.75 1.61 1.74 57100 2.96%
LPCN Lipocine Inc 0.33 0.36 0.31 0.35 207300 2.94%
POLA Polar Power Inc 1.40 1.41 1.35 1.40 9700 2.94%
FLGC Flora Growth Corp 0.33 0.35 0.32 0.35 623800 2.94%
JUPW Jupiter Wellness Inc 0.33 0.38 0.33 0.35 256600 2.94%
PLG Platinum Group Metals Limited (USA) 1.40 1.43 1.36 1.40 309800 2.94%
GWAV Greenwave Technology Solutions Inc 1.04 1.08 0.96 1.05 75000 2.94%
IVA ValueRich, Inc 4.68 4.77 4.04 4.56 73800 2.93%
NRXP NRX Pharmaceuticals Inc 0.70 0.72 0.69 0.71 123500 2.90%
EDTK Skillful Craftsman Education Technology Ltd 1.67 1.80 1.65 1.78 40900 2.89%
LICN Lichen China Ltd 2.10 2.23 2.06 2.14 189200 2.88%
LUMO Lumos Pharma Inc 3.59 3.63 3.52 3.57 2900 2.88%
THRN Thorne Healthtech Inc 4.54 4.69 4.30 4.67 169600 2.86%
WGS GeneDx Holdings Corp 0.36 0.38 0.32 0.36 31765000 2.86%
MMLP Martin Midstream Partners L 2.39 2.54 2.39 2.53 111700 2.85%
FGH FG Group Holdings Inc 2.20 2.20 2.09 2.17 29900 2.84%
NRSN NeuroSense Therapeutics Ltd 1.79 1.84 1.72 1.81 33700 2.84%
DDL Dingdong (Cayman) Ltd 3.90 4.02 3.79 4.00 6034100 2.83%
NXTP NextPlay Technologies Inc 1.07 1.11 1.06 1.09 11600 2.83%
VIVK Vivakor Inc 1.12 1.12 1.09 1.11 2000 2.78%
NUWE Nuwellis Inc 4.64 5.54 4.52 4.81 303500 2.78%
MMMB MamaMancini`s Holdings Inc 1.83 1.85 1.73 1.85 82600 2.78%
DTSS Datasea Inc 1.14 1.14 1.12 1.13 4300 2.73%
UAVS Ageagle Aerial Systems Inc 0.37 0.38 0.35 0.38 518200 2.70%
ICMB Investcorp Credit Management Bdc Inc 3.75 3.85 3.67 3.81 34300 2.70%
IPX IperionX Ltd 4.96 5.08 4.68 4.94 2600 2.70%
TGB Taseko Mines Limited (USA) 1.47 1.54 1.44 1.52 3918700 2.70%
SILO SILO Pharma Inc 1.86 1.92 1.82 1.90 17100 2.70%
XWEL XWELL Inc 0.39 0.39 0.36 0.38 203000 2.70%
MODD Modular Medical Inc 1.83 1.91 1.83 1.91 1700 2.69%
SERA Sera Prognostics Inc 4.18 4.25 4.00 4.25 142400 2.66%
MNDO MIND C 2.27 2.42 2.26 2.32 115000 2.65%
AQST Aquestive Therapeutics Inc 0.76 0.80 0.75 0.78 189300 2.63%
BWAY Brainsway Ltd ADR 1.88 1.99 1.88 1.99 18800 2.58%
DSWL Deswell Industries, Inc 2.72 2.78 2.71 2.78 2000 2.58%
VISL Vislink Technologies Inc 0.39 0.41 0.36 0.40 148800 2.56%
SCKT Socket Mobile, Inc 1.95 2.01 1.95 2.00 5500 2.56%
DHC Diversified Healthcare Trust 1.55 1.60 1.39 1.60 29025300 2.56%
UAMY U S Antimony Corp 0.38 0.40 0.37 0.40 160000 2.56%
QUOT Quotient Technology Inc 3.13 3.26 3.09 3.23 1320800 2.54%
XNET Xunlei Ltd ADR 1.97 2.02 1.92 2.02 189800 2.54%
NSPR Inspiremd Inc 1.24 1.24 1.19 1.22 9100 2.52%
ADIL Adial Pharmaceuticals Inc 0.41 0.43 0.40 0.41 286300 2.50%
HBM HudBay Minerals Inc 4.45 4.60 4.45 4.55 3217600 2.48%
GBIO Generation Bio CO 3.62 3.87 3.58 3.75 380000 2.46%
AVIR Atea Pharmaceuticals Inc 3.68 3.85 3.65 3.77 1368300 2.45%
UROY Uranium Royalty Corp 2.05 2.13 2.01 2.10 581300 2.44%
NKTX Nkarta Inc 3.70 4.01 3.63 3.84 617300 2.40%
IPHA Innate Pharma S.A. Ads 2.90 3.00 2.65 2.99 7300 2.40%
NXGL Nexgel Inc 1.67 1.81 1.57 1.71 39400 2.40%
XBIO Xenetic Biosciences Inc 0.43 0.43 0.39 0.43 21100 2.38%
ERNA Eterna Therapeutics Inc 3.52 3.52 3.30 3.49 5600 2.35%
HOUR Hour Loop Inc 2.06 2.18 2.06 2.18 1100 2.35%
AWIN AERWINS Technologies Inc 0.88 0.90 0.85 0.87 107000 2.35%
WRAP Wrap Technologies Inc 1.71 1.75 1.66 1.75 62400 2.34%
FSCO FS Credit Opportunities Corp 4.25 4.52 4.25 4.41 611500 2.32%
MTC Allied Irish Banks Plc 2.44 2.66 2.14 2.66 417400 2.31%
BRFH Barfresh Food Group Inc 1.32 1.37 1.31 1.35 2600 2.27%
RMTI Rockwell Medical Technologies, Inc 1.30 1.37 1.30 1.37 38900 2.24%
VSTM Verastem Inc 0.45 0.47 0.42 0.46 551100 2.22%
ITP Intertape Polymer Group (USA) 0.46 0.49 0.46 0.47 37000 2.17%
UEC Uranium Energy Corp 3.20 3.37 3.11 3.29 21105600 2.17%
KNDI Kandi Technolgies Corp 2.28 2.38 2.28 2.35 357100 2.17%
SNSE Sensei Biotherapeutics Inc 1.40 1.42 1.35 1.42 15300 2.16%
REFR Research Frontiers, Inc 1.85 1.95 1.85 1.90 43600 2.15%
OPHC OptimumBank Holdings, Inc 3.27 3.45 3.25 3.33 11400 2.15%
NGM Ngm Biopharmaceuticals Inc 3.76 3.85 3.66 3.80 619800 2.15%
AIM Aerosonic Corporation 0.47 0.49 0.47 0.48 116900 2.13%
LFT Longtop Financial Technologies Limited 1.90 1.94 1.90 1.94 19700 2.11%
AGIL AgileThought Inc 3.85 3.94 3.70 3.94 29500 2.07%
LNZA LanzaTech Global Inc 3.35 3.55 3.28 3.46 207000 2.06%
LXEH Lixiang Education Holding Co. Ltd American Depo 1.08 3.48 0.97 0.99 6247300 2.06%
MMAT Meta Materials Inc 0.50 0.52 0.48 0.50 22462700 2.04%
CYAN CYANOTECH CORP 1.18 1.18 0.99 1.00 10000 2.04%
PET Wag Group Co 1.98 2.05 1.83 2.04 206200 2.00%
BTTR Better Choice Company Inc 0.53 0.53 0.45 0.51 13200 2.00%
ZTEK Zentek Ltd 1.49 1.55 1.48 1.54 52500 1.99%
WHLR Wheeler Real Estate 1.63 1.63 1.43 1.54 25900 1.99%
DNN Denison Mines Corp 1.00 1.03 0.96 1.03 8334000 1.98%
KRKR 36Kr Holdings Inc ADR 1.04 1.04 1.01 1.03 20300 1.98%
TCON Tracon Pharma 1.54 1.55 1.50 1.55 80200 1.97%
QBTS D-Wave Quantum Inc 0.52 0.53 0.50 0.52 721700 1.96%
KSPN Kaspien Holdings Inc 0.52 0.53 0.48 0.52 48500 1.96%
LPSN LivePerson, Inc 4.09 4.53 3.81 4.21 8146000 1.94%
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 3.61 3.72 3.55 3.70 2430700 1.93%
ZVRA Zevra Therapeutics Inc 4.78 5.02 4.70 4.80 264700 1.91%
DGLY Digital Ally, Inc 3.82 4.13 3.67 3.76 59800 1.90%
BIRD Allbirds Inc 1.11 1.14 1.06 1.08 3896400 1.89%
INVO INVO Bioscience Inc 0.53 0.60 0.53 0.54 174900 1.89%
THCH TH International Limited 3.80 3.90 3.41 3.81 566600 1.87%
IZM Iczoom Group Inc 3.32 3.34 3.21 3.28 36900 1.86%
LEDS SemiLEDs Corporation 2.17 2.31 2.10 2.19 9700 1.86%
SCOR COMSCORE, Inc 1.09 1.19 1.08 1.15 767500 1.77%
SCWO 374Water Inc 3.98 4.10 3.92 4.02 2898300 1.77%
THRD TF Financial Corporation 3.97 4.14 3.93 4.07 125900 1.75%
HITI High Tide Inc. 1.14 1.20 1.06 1.16 521500 1.75%
WEAV Weave Communications Inc 4.56 4.65 4.48 4.65 227900 1.75%
NU Northeast Utilities System 4.59 4.71 4.54 4.69 32806400 1.74%
QD Qudian Inc ADR 1.19 1.20 1.15 1.18 805600 1.72%
IFBD Infobird Co Ltd 0.58 0.59 0.53 0.59 84200 1.72%
BHAT Blue Hat Interactive Entertainment Tech 0.51 0.59 0.51 0.59 113000 1.72%
ZH Zhihu Inc 1.22 1.24 1.18 1.18 9711200 1.72%
FSI Flexible Solutions International, Inc 2.93 3.00 2.87 2.98 10500 1.71%
LEJU Leju Holdings Ltd 1.17 1.22 1.17 1.19 1700 1.71%
ABUS Arbutus Biopharma Cp 2.95 3.06 2.91 2.99 2622100 1.70%
IMMP Immutep Ltd ADR 1.76 1.89 1.73 1.79 141100 1.70%
BMR BioMed Realty Trust, Inc 2.91 3.02 2.90 3.01 8900 1.69%
IMAB I-Mab ADR 3.60 3.64 3.44 3.63 497000 1.68%
JG Aurora Mobile Ltd ADR 0.58 0.62 0.58 0.61 39900 1.67%
TC Thompson Creek Metals Company, Inc 0.55 0.62 0.55 0.61 7300 1.67%
GNT Gabelli Natural Resources Gold 4.84 4.97 4.84 4.95 47600 1.64%
STSS Sharps Technology Inc 1.29 1.29 1.17 1.24 58600 1.64%
SYBX Synlogic Inc 0.62 0.65 0.60 0.63 87700 1.61%
BTCY Biotricity Inc 0.62 0.65 0.61 0.63 18700 1.61%
AACG Ata Creativity Global 1.88 1.96 1.88 1.90 15600 1.60%
NVFY Nova Lifestyle Inc 0.65 0.72 0.57 0.64 21000 1.59%
ACOR Acorda Therapeutics Inc 0.61 0.66 0.61 0.64 99600 1.59%
GALT Galectin Therapeutic 1.93 1.99 1.89 1.96 102200 1.55%
ITI Iteris, Inc 4.47 4.64 4.41 4.61 100400 1.54%
LTCH Latch Inc 0.62 0.70 0.62 0.66 687800 1.54%
TKAT Takung Art CO Ltd 0.67 0.68 0.66 0.67 33600 1.52%
MVLA Movella Holdings Inc 1.93 2.11 1.89 2.02 627400 1.51%
EU WisdomTree Dreyfus Euro ETF 2.07 2.09 1.99 2.05 668400 1.49%
ATOS Atossa Genetics Inc 0.66 0.69 0.65 0.69 177300 1.47%
TAOP Taoping Inc 0.62 0.70 0.62 0.69 2900 1.47%
OSG Overseas Shipholding Group Inc 3.47 3.57 3.41 3.44 1090600 1.47%
MNPR Monopar Therapeutics Inc 2.79 2.82 2.63 2.80 3500 1.45%
SYPR Sypris Solutions, Inc 2.04 2.12 2.04 2.12 6500 1.44%
LCTX Lineage Cell Therapeutics Inc 1.37 1.42 1.34 1.41 339000 1.44%
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 3.49 3.56 3.48 3.53 500400 1.44%
FATH Fathom Digital Manufacturing Corporation 0.71 0.84 0.69 0.72 1187500 1.41%
PETV PetVivo Holdings Inc 2.99 3.07 2.80 2.94 102800 1.38%
VACC Vaccitech plc 2.98 3.10 2.97 2.99 24500 1.36%
DERM Journey Medical Corp 1.50 1.50 1.44 1.50 12300 1.35%
BNR Burning Rock Biotech Limited ADR 2.96 3.05 2.89 3.00 72900 1.35%
TDUP ThredUp Inc 2.28 2.33 2.15 2.29 929200 1.33%
MGTA Magenta Therapeutics Inc 0.75 0.78 0.74 0.77 107300 1.32%
SPRB Spruce Biosciences Inc 2.28 2.37 2.21 2.32 75600 1.31%
BVXV Biondvax Pharma Ads 2.21 2.34 2.19 2.34 11400 1.30%
PIII PECO II, Inc 0.79 0.81 0.72 0.79 531500 1.28%
CLIR Clearsign Combustion 0.80 0.85 0.77 0.80 20200 1.27%
ONTX Onconova Therapeutic 0.91 0.91 0.78 0.80 106900 1.27%
APM Aptorum Group Ltd Cl A 2.31 2.42 2.31 2.42 800 1.26%
IONM Assure Holdings Corp 4.09 4.33 3.96 4.02 47100 1.26%
DAKT Daktronics, Inc 4.80 4.93 4.72 4.86 277800 1.25%
PRQR Proqr Therapeutics 3.12 3.37 3.12 3.25 1382400 1.25%
CGNT Cognyte Software Ltd 3.27 3.45 3.21 3.33 413200 1.22%
TNYA Tenaya Therapeutics Inc 2.47 2.54 2.41 2.50 2182200 1.21%
STRR Star Equity Holdings Inc 0.80 0.85 0.80 0.85 5000 1.19%
CJJD China Jo Jo Drugstores Inc 4.23 4.45 4.07 4.26 221200 1.19%
RCG RENN Global Entrepreneurs Fund, Inc 1.73 1.73 1.71 1.73 4100 1.17%
DYNT Dynatronics Corporation 1.80 1.80 1.71 1.73 3400 1.17%
TLRY Tilray Inc 2.58 2.66 2.52 2.61 19072500 1.16%
WRN Western Copper Corp 1.75 1.78 1.72 1.76 81600 1.15%
MOXC Moxian Inc 0.91 0.95 0.90 0.90 6400 1.12%
RBBN Ribbon Communications Inc 3.40 3.72 3.38 3.62 9269800 1.12%
PPSI Pioneer Pwr Sol 2.80 2.80 2.75 2.78 39500 1.09%
GURE Gulf Resources Inc 2.73 2.95 2.63 2.77 36000 1.09%
CLLS Cellectis S.A. ADR 1.80 1.89 1.80 1.88 74400 1.08%
FTK Flotek Industries, Inc 0.95 0.97 0.91 0.96 207500 1.05%
FKWL Franklin Wireless Corp 4.59 4.81 4.59 4.80 10500 1.05%
EMX Emx Royalty Group 1.91 1.95 1.90 1.93 190200 1.05%
KIRK Kirklands, Inc 2.90 2.97 2.80 2.92 202900 1.04%
FBRX Forte Biosciences Inc 0.99 1.00 0.99 1.00 62300 1.01%



Top 10 Penny Stocks
Top 50 Trending Stocks