Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
EFOI |
 |
Energy Focus, Inc |
1.95 |
2.89 |
1.67 |
2.72 |
74M |
110.85% |
Trade EFOI |
STAI |
 |
|
2.13 |
4.41 |
2.12 |
3.51 |
147M |
71.22% |
Trade STAI |
KWE |
 |
KWESST Micro Systems Inc. |
0.78 |
1.26 |
0.71 |
0.79 |
287M |
68.09% |
Trade KWE |
ADTX |
 |
Aditx Therapeutics Inc |
0.09 |
0.12 |
0.07 |
0.11 |
899M |
57.14% |
Trade ADTX |
HCTI |
 |
Healthcare Triangle Inc |
0.79 |
0.88 |
0.60 |
0.72 |
62M |
50.00% |
Trade HCTI |
NKLA |
 |
Nikola Corp |
0.58 |
0.87 |
0.58 |
0.77 |
80M |
42.59% |
Trade NKLA |
TWG |
 |
Top Wealth Group Holding Ltd. |
0.21 |
0.31 |
0.20 |
0.28 |
19M |
40.00% |
Trade TWG |
ALLO |
 |
Allogene Therapeutics Inc |
2.16 |
3.76 |
2.14 |
2.84 |
76M |
39.22% |
Trade ALLO |
SRM |
 |
SRM Entertainment Inc |
0.89 |
1.09 |
0.81 |
0.95 |
80M |
35.71% |
Trade SRM |
LNZA |
 |
LanzaTech Global Inc |
0.84 |
1.07 |
0.80 |
1.01 |
6M |
34.67% |
Trade LNZA |
CGBS |
 |
Crown Lng Holdings Limited
|
0.39 |
0.45 |
0.31 |
0.39 |
81M |
34.48% |
Trade CGBS |
PRPH |
 |
ProPhase Labs Inc |
0.38 |
0.68 |
0.38 |
0.44 |
178M |
33.33% |
Trade PRPH |
PRFX |
 |
Painreform Ltd |
5.27 |
5.47 |
3.37 |
3.71 |
44M |
31.56% |
Trade PRFX |
BNRG |
 |
Brenmiller Energy Ltd |
1.19 |
1.42 |
1.13 |
1.38 |
395K |
30.19% |
Trade BNRG |
YYAI |
 |
Connexa Sports Technologies Inc. |
0.48 |
0.60 |
0.44 |
0.57 |
2M |
26.67% |
Trade YYAI |
EDIT |
 |
Editas Medicine |
1.41 |
1.76 |
1.41 |
1.74 |
10M |
26.09% |
Trade EDIT |
DGLY |
 |
Digital Ally, Inc |
0.08 |
0.11 |
0.08 |
0.10 |
169M |
25.00% |
Trade DGLY |
RYDE |
 |
Ryde Group Ltd. |
0.34 |
0.42 |
0.34 |
0.41 |
718K |
24.24% |
Trade RYDE |
GLYC |
 |
Glycomimetics Inc |
0.35 |
0.37 |
0.31 |
0.36 |
47M |
24.14% |
Trade GLYC |
BMRA |
 |
Biomerica Inc |
0.90 |
1.10 |
0.86 |
1.03 |
4M |
24.10% |
Trade BMRA |
SPHL |
 |
Springview Holdings Ltd
|
1.89 |
2.43 |
1.82 |
2.39 |
2M |
22.56% |
Trade SPHL |
SAG |
 |
|
2.19 |
2.45 |
2.12 |
2.40 |
737K |
22.45% |
Trade SAG |
WBX |
 |
Wallbox N.V |
0.50 |
0.60 |
0.49 |
0.60 |
981K |
22.45% |
Trade WBX |
MMA |
 |
Alta Global Group Ltd. |
0.85 |
1.10 |
0.79 |
0.97 |
196K |
21.25% |
Trade MMA |
IPHA |
 |
Innate Pharma S.A. Ads |
2.36 |
2.38 |
2.04 |
2.34 |
12M |
20.62% |
Trade IPHA |
 |
POAI |
 |
Predictive Oncology Inc |
1.64 |
1.97 |
1.64 |
1.95 |
3M |
20.37% |
Trade POAI |
DATS |
 |
DatChat Inc |
2.57 |
4.13 |
2.57 |
3.07 |
12M |
19.92% |
Trade DATS |
LOT |
 |
Lotus Technology Inc. |
2.64 |
3.57 |
2.64 |
3.02 |
534K |
18.43% |
Trade LOT |
FLGC |
 |
Flora Growth Corp |
0.91 |
0.98 |
0.88 |
0.97 |
632K |
18.29% |
Trade FLGC |
LOOP |
 |
LoopNet, Inc |
1.06 |
1.30 |
1.06 |
1.25 |
135K |
17.92% |
Trade LOOP |
FTEK |
 |
Fuel Tech Inc |
0.92 |
1.15 |
0.92 |
1.09 |
936K |
17.20% |
Trade FTEK |
YSG |
 |
Yatsen Holding Ltd |
3.50 |
4.18 |
3.47 |
4.06 |
276K |
17.00% |
Trade YSG |
ESLA |
 |
Estrella Immunopharma Inc |
1.30 |
1.74 |
1.30 |
1.44 |
730K |
16.13% |
Trade ESLA |
AENT |
 |
Alliance Entertainment Holding Corporation |
4.32 |
4.85 |
4.09 |
4.85 |
211K |
15.75% |
Trade AENT |
STEM |
 |
StemCells, Inc |
0.52 |
0.61 |
0.52 |
0.59 |
11M |
15.69% |
Trade STEM |
ABVC |
 |
ABVC BioPharma Inc |
0.46 |
0.88 |
0.46 |
0.53 |
19M |
15.22% |
Trade ABVC |
AQMS |
 |
Aqua Metals Inc |
2.29 |
2.61 |
2.26 |
2.58 |
205K |
15.18% |
Trade AQMS |
STIM |
 |
Neuronetics Inc |
4.62 |
5.03 |
4.29 |
5.00 |
4M |
14.68% |
Trade STIM |
NEHC |
 |
|
2.50 |
2.80 |
2.42 |
2.75 |
348K |
14.58% |
Trade NEHC |
BOWN |
 |
Bowen Acquisition Corp |
3.60 |
4.00 |
3.15 |
3.50 |
28K |
14.38% |
Trade BOWN |
FENG |
 |
Phoenix New Media Ltd |
2.50 |
2.78 |
2.45 |
2.75 |
45K |
14.11% |
Trade FENG |
CURR |
 |
Currenc Group Inc
|
1.53 |
1.77 |
1.50 |
1.70 |
396K |
14.09% |
Trade CURR |
JZXN |
 |
Jiuzi Holdings Inc |
3.64 |
4.74 |
3.62 |
4.38 |
89K |
14.06% |
Trade JZXN |
SMX |
 |
SMX (Security Matters) Public Ltd Co |
3.12 |
3.60 |
3.11 |
3.57 |
469K |
14.06% |
Trade SMX |
VIOT |
 |
Viomi Technology CO Ltd ADR |
1.55 |
1.78 |
1.52 |
1.73 |
161K |
13.82% |
Trade VIOT |
PAYS |
 |
Paysign Inc |
2.72 |
3.05 |
2.72 |
2.98 |
547K |
13.74% |
Trade PAYS |
AIHS |
 |
Senmiao Technology Ltd |
0.87 |
1.03 |
0.87 |
1.00 |
77K |
13.64% |
Trade AIHS |
REKR |
 |
Rekor Systems Inc |
2.02 |
2.19 |
1.99 |
2.18 |
8M |
13.54% |
Trade REKR |
MSW |
 |
Mission West Properties, Inc |
3.80 |
4.39 |
3.50 |
4.32 |
454K |
13.39% |
Trade MSW |
WCT |
 |
Wellchange Holdings Company Limited
|
2.28 |
2.48 |
2.26 |
2.47 |
6M |
13.30% |
Trade WCT |
ALBT |
 |
Avalon GloboCare Corp |
3.78 |
4.46 |
3.58 |
4.17 |
153K |
13.01% |
Trade ALBT |
CLPR |
 |
Clipper Realty Inc |
4.22 |
4.70 |
4.05 |
4.58 |
194K |
12.53% |
Trade CLPR |
ICCM |
 |
Icecure Medical Ltd |
1.38 |
1.63 |
1.37 |
1.53 |
2M |
12.50% |
Trade ICCM |
BACK |
 |
IMAC Holdings Inc |
0.65 |
0.76 |
0.64 |
0.72 |
766K |
12.50% |
Trade BACK |
MRM |
 |
Merrimac Industries |
0.82 |
0.90 |
0.76 |
0.90 |
66K |
12.50% |
Trade MRM |
NIVF |
 |
NewGenIvf Group Ltd |
2.12 |
2.48 |
2.08 |
2.19 |
2M |
12.31% |
Trade NIVF |
RPID |
 |
Rapid Micro Biosystems Inc |
3.80 |
4.00 |
3.65 |
3.90 |
917K |
12.07% |
Trade RPID |
DSY |
 |
Big Tree Cloud Holdings Ltd. |
1.85 |
2.15 |
1.79 |
2.14 |
71K |
12.04% |
Trade DSY |
MGNX |
 |
Macrogenics |
2.61 |
2.90 |
2.57 |
2.86 |
1M |
11.72% |
Trade MGNX |
FARM |
 |
Farmer Brothers Co |
2.15 |
2.55 |
2.15 |
2.20 |
2M |
11.68% |
Trade FARM |
TDUP |
 |
ThredUp Inc |
2.67 |
2.99 |
2.62 |
2.97 |
2M |
11.65% |
Trade TDUP |
CCTG |
 |
CCSC Technology International Holdings Ltd |
1.89 |
2.12 |
1.56 |
2.04 |
2M |
11.48% |
Trade CCTG |
BYND |
 |
Beyond Meat Inc |
3.95 |
4.41 |
3.91 |
4.40 |
8M |
11.39% |
Trade BYND |
TLSA |
 |
Tiziana Life Sciences Plc ADR |
0.80 |
0.89 |
0.77 |
0.88 |
978K |
11.39% |
Trade TLSA |
GPRO |
 |
Gen-Probe Incorporated |
0.80 |
0.90 |
0.78 |
0.89 |
8M |
11.25% |
Trade GPRO |
SOPH |
 |
SOPHiA Genetics SA |
4.00 |
4.82 |
3.92 |
4.46 |
315K |
11.22% |
Trade SOPH |
ATYR |
 |
Atyr Pharma Inc |
3.58 |
3.82 |
3.52 |
3.79 |
1M |
11.14% |
Trade ATYR |
JAGX |
 |
Jaguar Health Inc |
0.90 |
1.00 |
0.86 |
1.00 |
653K |
11.11% |
Trade JAGX |
SDOT |
 |
Sadot Group Inc |
2.90 |
3.29 |
2.88 |
3.21 |
86K |
11.07% |
Trade SDOT |
NVTS |
 |
Navitas Semiconductor Corp |
3.04 |
3.62 |
3.03 |
3.33 |
8M |
11.00% |
Trade NVTS |
HTZ |
 |
Hertz Global Holdings, Inc |
4.00 |
4.56 |
4.00 |
4.49 |
7M |
10.86% |
Trade HTZ |
WRAP |
 |
Wrap Technologies Inc |
2.14 |
2.45 |
2.14 |
2.36 |
500K |
10.80% |
Trade WRAP |
BLRX |
 |
Biolinerx Ltd |
3.83 |
4.11 |
3.68 |
4.11 |
192K |
10.78% |
Trade BLRX |
KNDI |
 |
Kandi Technolgies Corp |
1.19 |
1.35 |
1.18 |
1.34 |
465K |
10.74% |
Trade KNDI |
IKT |
 |
Inhibikase Therapeutics Inc |
2.28 |
2.64 |
2.28 |
2.60 |
228K |
10.64% |
Trade IKT |
GIPR |
 |
Generation Income Properties Inc |
1.75 |
2.06 |
1.73 |
1.90 |
395K |
10.47% |
Trade GIPR |
OMEX |
 |
Odyssey Marine Exploration, Inc |
0.48 |
0.56 |
0.48 |
0.53 |
477K |
10.42% |
Trade OMEX |
CNVS |
 |
Cineverse Corp |
4.37 |
4.81 |
4.29 |
4.61 |
588K |
10.29% |
Trade CNVS |
CMRX |
 |
Chimerix Inc |
5.05 |
5.15 |
4.80 |
4.83 |
5M |
10.27% |
Trade CMRX |
SKK |
 |
ProShares UltraShrt Rusell2000 Grwt(ETF) |
0.83 |
0.88 |
0.78 |
0.86 |
160K |
10.26% |
Trade SKK |
PEPG |
 |
PepGen Inc |
1.34 |
1.45 |
1.30 |
1.40 |
384K |
10.24% |
Trade PEPG |
TMC |
 |
TMC the metals company Inc |
1.88 |
2.08 |
1.84 |
2.07 |
4M |
10.11% |
Trade TMC |
EDBL |
 |
Edible Garden AG Inc |
0.23 |
0.31 |
0.20 |
0.22 |
50M |
10.00% |
Trade EDBL |
ME |
 |
Mariner Energy, Inc |
2.55 |
2.81 |
2.52 |
2.80 |
571K |
9.80% |
Trade ME |
ANEB |
 |
Anebulo Pharmaceuticals Inc |
1.46 |
1.56 |
1.33 |
1.46 |
5K |
9.77% |
Trade ANEB |
ATNM |
 |
Actinium Pharmaceuticals Inc |
1.17 |
1.28 |
1.17 |
1.26 |
318K |
9.57% |
Trade ATNM |
OCG |
 |
Oriental Culture Holding Ltd |
1.31 |
1.45 |
1.28 |
1.38 |
14K |
9.52% |
Trade OCG |
AEI |
 |
Alset EHome International Inc |
1.07 |
1.20 |
1.06 |
1.16 |
366K |
9.43% |
Trade AEI |
DC |
 |
Dakota Gold Corp |
3.00 |
3.32 |
3.00 |
3.31 |
579K |
9.24% |
Trade DC |
THTX |
 |
Theratechnologies Inc |
1.80 |
1.91 |
1.77 |
1.91 |
108K |
9.14% |
Trade THTX |
CHR |
 |
Capitalsource Health Care Reit |
2.53 |
2.83 |
2.48 |
2.75 |
94K |
9.13% |
Trade CHR |
NDLS |
 |
Noodles & Company |
1.60 |
1.74 |
1.56 |
1.69 |
334K |
9.03% |
Trade NDLS |
IMUX |
 |
Immunic Inc |
1.04 |
1.15 |
1.03 |
1.09 |
1M |
9.00% |
Trade IMUX |
LICY |
 |
Li-Cycle Holdings Corp |
0.93 |
1.04 |
0.90 |
0.97 |
1M |
8.99% |
Trade LICY |
SRG |
 |
Seritage Growth Properties |
3.56 |
3.94 |
3.56 |
3.89 |
168K |
8.96% |
Trade SRG |
LUCD |
 |
Lucid Diagnostics Inc |
1.51 |
1.60 |
1.47 |
1.59 |
1M |
8.90% |
Trade LUCD |
BEDU |
 |
Bright Scholar Education Holdings Ltd |
1.65 |
1.73 |
1.64 |
1.73 |
3K |
8.81% |
Trade BEDU |
STSS |
 |
Sharps Technology Inc |
0.37 |
0.41 |
0.36 |
0.38 |
3M |
8.57% |
Trade STSS |
IAUX |
 |
i-80 Gold Corp |
0.71 |
0.77 |
0.69 |
0.76 |
4M |
8.57% |
Trade IAUX |
EVTV |
 |
Envirotech Vehicles Inc |
0.35 |
0.39 |
0.35 |
0.38 |
593K |
8.57% |
Trade EVTV |
ADAG |
 |
Adagene Inc |
1.79 |
1.92 |
1.79 |
1.91 |
20K |
8.52% |
Trade ADAG |
GALT |
 |
Galectin Therapeutic |
1.51 |
1.63 |
1.45 |
1.53 |
718K |
8.51% |
Trade GALT |
OCFT |
 |
Oneconnect Financial Technology CO Ltd America |
4.41 |
4.50 |
4.07 |
4.34 |
124K |
8.50% |
Trade OCFT |
CREX |
 |
Creative Realities Inc |
2.73 |
2.92 |
2.62 |
2.83 |
96K |
8.43% |
Trade CREX |
BAOS |
 |
Baosheng Media Group Holdings Ltd |
3.07 |
3.42 |
3.07 |
3.36 |
42K |
8.39% |
Trade BAOS |
CLRO |
 |
ClearOne Communications, Inc |
0.51 |
0.55 |
0.50 |
0.52 |
220K |
8.33% |
Trade CLRO |
AACG |
 |
Ata Creativity Global |
0.84 |
0.92 |
0.84 |
0.91 |
20K |
8.33% |
Trade AACG |
UPLD |
 |
Upland Software Inc |
4.40 |
4.79 |
4.39 |
4.71 |
216K |
8.28% |
Trade UPLD |
MSAI |
 |
Infrared Cameras Holdings Inc |
1.53 |
1.95 |
1.42 |
1.57 |
1M |
8.28% |
Trade MSAI |
NKTR |
 |
Nektar Therapeutics |
1.02 |
1.06 |
0.98 |
1.06 |
3M |
8.16% |
Trade NKTR |
CMLS |
 |
Cumulus Media Inc |
0.91 |
0.95 |
0.89 |
0.93 |
31K |
8.14% |
Trade CMLS |
AVAH |
 |
Aveanna Healthcare Holdings Inc |
4.65 |
5.04 |
4.64 |
4.97 |
240K |
8.04% |
Trade AVAH |
FTFT |
 |
Future Fintech Group Inc |
0.26 |
0.27 |
0.25 |
0.27 |
437K |
8.00% |
Trade FTFT |
XERS |
 |
Xeris Pharmaceuticals Inc |
3.59 |
3.92 |
3.56 |
3.87 |
4M |
7.80% |
Trade XERS |
FATE |
 |
Fate Therapeutics |
1.50 |
1.70 |
1.49 |
1.53 |
9M |
7.75% |
Trade FATE |
AIM |
 |
Aerosonic Corporation |
0.13 |
0.14 |
0.13 |
0.14 |
1M |
7.69% |
Trade AIM |
MDCX |
 |
|
3.90 |
4.25 |
3.85 |
3.96 |
165K |
7.61% |
Trade MDCX |
SIFY |
 |
Sify Technologies Limited |
4.39 |
4.81 |
4.39 |
4.72 |
240K |
7.52% |
Trade SIFY |
BTMD |
 |
biote Corp |
4.55 |
5.00 |
4.55 |
4.92 |
177K |
7.42% |
Trade BTMD |
NOVA |
 |
NovaMed, Inc |
1.92 |
2.07 |
1.85 |
2.04 |
12M |
7.37% |
Trade NOVA |
WOW |
 |
Wideopenwest Inc |
4.49 |
4.83 |
4.47 |
4.82 |
419K |
7.35% |
Trade WOW |
IBIO |
 |
Ibio Inc |
3.39 |
3.81 |
3.39 |
3.68 |
313K |
7.29% |
Trade IBIO |
ALXO |
 |
Alx Oncology Holdings Inc |
1.12 |
1.20 |
1.11 |
1.18 |
680K |
7.27% |
Trade ALXO |
FGEN |
 |
Fibrogen Inc CS |
0.57 |
0.62 |
0.55 |
0.59 |
1M |
7.27% |
Trade FGEN |
LUMN |
 |
Centurylink |
4.63 |
5.00 |
4.43 |
4.93 |
12M |
7.17% |
Trade LUMN |
TCTM |
 |
Tarena International Inc |
0.47 |
0.47 |
0.42 |
0.45 |
360K |
7.14% |
Trade TCTM |
LGHL |
 |
Lion Group Holding Ltd ADR |
0.14 |
0.15 |
0.14 |
0.15 |
713K |
7.14% |
Trade LGHL |
CVM |
 |
CEL-SCI Corporation |
0.42 |
0.46 |
0.39 |
0.45 |
1M |
7.14% |
Trade CVM |
OGI |
 |
Organigram Hlds Inc |
1.28 |
1.38 |
1.28 |
1.36 |
2M |
7.09% |
Trade OGI |
GITS |
 |
|
2.11 |
2.35 |
2.11 |
2.27 |
32K |
7.08% |
Trade GITS |
CLRB |
 |
Cellectar Biosc |
0.31 |
0.32 |
0.30 |
0.31 |
1M |
6.90% |
Trade CLRB |
SKYQ |
 |
Sky Quarry Inc
|
0.87 |
0.96 |
0.87 |
0.93 |
38K |
6.90% |
Trade SKYQ |
EPWK |
 |
|
4.39 |
4.73 |
4.20 |
4.54 |
510K |
6.82% |
Trade EPWK |
IVA |
 |
ValueRich, Inc |
2.63 |
2.69 |
2.52 |
2.68 |
13K |
6.77% |
Trade IVA |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.76 |
0.80 |
0.75 |
0.79 |
73K |
6.76% |
Trade ADIL |
DRMA |
 |
Dermata Therapeutics Inc |
1.18 |
1.28 |
1.17 |
1.27 |
483K |
6.72% |
Trade DRMA |
MVST |
 |
Microvast Holdings Inc |
2.12 |
2.26 |
2.11 |
2.23 |
9M |
6.70% |
Trade MVST |
BTOG |
 |
China Xiangtai Food Co Ltd |
0.46 |
0.50 |
0.46 |
0.48 |
43K |
6.67% |
Trade BTOG |
GHG |
 |
Greentree Hospitality Group Ltd ADR |
2.91 |
3.22 |
2.91 |
3.04 |
36K |
6.67% |
Trade GHG |
PRQR |
 |
Proqr Therapeutics |
2.42 |
2.63 |
2.40 |
2.58 |
229K |
6.61% |
Trade PRQR |
SLDP |
 |
Solid Power Inc |
1.45 |
1.58 |
1.43 |
1.48 |
5M |
6.47% |
Trade SLDP |
WOOF |
 |
VCA Antech, Inc |
2.97 |
3.14 |
2.97 |
3.14 |
3M |
6.44% |
Trade WOOF |
MOB |
 |
Mobilicom Limited |
2.76 |
3.10 |
2.76 |
2.82 |
469K |
6.42% |
Trade MOB |
SKYX |
 |
SQL Technologies Corp |
1.87 |
2.08 |
1.87 |
1.99 |
939K |
6.42% |
Trade SKYX |
BLND |
 |
Blend Labs Inc |
3.77 |
4.08 |
3.74 |
3.99 |
3M |
6.40% |
Trade BLND |
PAVM |
 |
Pavmed Inc |
0.82 |
0.90 |
0.77 |
0.84 |
524K |
6.33% |
Trade PAVM |
MSS |
 |
ML SLCT 10 ST RTN NT |
1.24 |
1.36 |
1.23 |
1.35 |
59K |
6.30% |
Trade MSS |
SSY |
 |
SunLink Health Systems, Inc |
0.93 |
1.04 |
0.93 |
1.02 |
89K |
6.25% |
Trade SSY |
ZONE |
 |
CleanCore Solutions Inc. |
1.12 |
1.19 |
1.10 |
1.19 |
49K |
6.25% |
Trade ZONE |
TGL |
 |
Treasure Global Inc |
0.16 |
0.18 |
0.15 |
0.17 |
5M |
6.25% |
Trade TGL |
SAVA |
 |
Cassava Sciences Inc |
2.46 |
2.60 |
2.46 |
2.57 |
2M |
6.20% |
Trade SAVA |
HTCR |
 |
HeartCore Enterprises Inc |
1.46 |
1.60 |
1.45 |
1.56 |
149K |
6.12% |
Trade HTCR |
TDTH |
 |
Trident Digital Tech Holdings Ltd ADR
|
0.68 |
0.72 |
0.66 |
0.70 |
260K |
6.06% |
Trade TDTH |
MHUA |
 |
Meihua International Medical Technologies Co Ltd |
0.32 |
0.37 |
0.32 |
0.35 |
246K |
6.06% |
Trade MHUA |
AVAL |
 |
Grupo Aval Acciones Y Valores S |
2.81 |
3.00 |
2.81 |
3.00 |
199K |
6.01% |
Trade AVAL |
AYRO |
 |
Ayro Inc |
0.72 |
0.73 |
0.68 |
0.72 |
82K |
5.88% |
Trade AYRO |
NFGC |
 |
New Found Gold Corp |
1.76 |
1.86 |
1.71 |
1.83 |
657K |
5.78% |
Trade NFGC |
JZ |
 |
Jianzhi Education Technology Group Co Ltd |
0.87 |
0.92 |
0.87 |
0.92 |
5K |
5.75% |
Trade JZ |
GROY |
 |
Gold Royalty Corp |
1.43 |
1.49 |
1.42 |
1.48 |
1M |
5.71% |
Trade GROY |
INTJ |
 |
Intelligent Group Ltd |
0.85 |
0.95 |
0.84 |
0.93 |
69K |
5.68% |
Trade INTJ |
FEBO |
 |
Fenbo Holdings Ltd. |
1.25 |
1.39 |
1.25 |
1.31 |
8K |
5.65% |
Trade FEBO |
PRSO |
 |
Peraso Inc |
0.92 |
0.95 |
0.88 |
0.94 |
95K |
5.62% |
Trade PRSO |
DDC |
 |
DDC Enterprise Ltd. |
0.17 |
0.20 |
0.17 |
0.19 |
587K |
5.56% |
Trade DDC |
APTO |
 |
Aptose Bioscns |
0.20 |
0.20 |
0.18 |
0.19 |
5M |
5.56% |
Trade APTO |
USAS |
 |
Americas Silver Corp |
0.56 |
0.59 |
0.54 |
0.57 |
2M |
5.56% |
Trade USAS |
TKLF |
 |
Yoshitsu Co Ltd |
3.61 |
3.90 |
3.52 |
3.85 |
26K |
5.48% |
Trade TKLF |
OCX |
 |
Oncocyte Corp |
2.55 |
2.80 |
2.51 |
2.70 |
108K |
5.47% |
Trade OCX |
KOS |
 |
STR PD 7 |
3.14 |
3.38 |
3.08 |
3.31 |
8M |
5.41% |
Trade KOS |
PZG |
 |
Paramount Gold and Silver Corp |
0.38 |
0.39 |
0.37 |
0.39 |
244K |
5.41% |
Trade PZG |
PETS |
 |
PetMed Express, Inc |
4.24 |
4.50 |
4.23 |
4.48 |
327K |
5.41% |
Trade PETS |
SRI |
 |
Stoneridge, Inc |
4.27 |
4.58 |
4.27 |
4.50 |
340K |
5.39% |
Trade SRI |
MNTK |
 |
Montauk Renewables Inc |
4.47 |
4.71 |
4.45 |
4.69 |
106K |
5.39% |
Trade MNTK |
NOTE |
 |
FiscalNote Holdings Inc |
1.77 |
1.87 |
1.72 |
1.76 |
5M |
5.39% |
Trade NOTE |
FRGE |
 |
Forge Global Holdings Inc |
0.96 |
1.01 |
0.91 |
0.98 |
1M |
5.38% |
Trade FRGE |
ISPC |
 |
iSpecimen Inc |
1.87 |
1.99 |
1.86 |
1.96 |
70K |
5.38% |
Trade ISPC |
SMRT |
 |
Stein Mart, Inc |
1.48 |
1.57 |
1.48 |
1.57 |
1M |
5.37% |
Trade SMRT |
GOSS |
 |
Gossamer Bio Inc |
1.31 |
1.43 |
1.30 |
1.38 |
2M |
5.34% |
Trade GOSS |
ZVIA |
 |
Zevia PBC |
3.33 |
3.58 |
3.26 |
3.55 |
468K |
5.34% |
Trade ZVIA |
PED |
 |
Petroflow Energy Ltd |
0.76 |
0.82 |
0.76 |
0.79 |
223K |
5.33% |
Trade PED |
PRME |
 |
Prime Medicine Inc |
2.91 |
3.27 |
2.90 |
2.99 |
2M |
5.28% |
Trade PRME |
SYRS |
 |
Syros Pharmaceuticals |
0.19 |
0.20 |
0.18 |
0.20 |
2M |
5.26% |
Trade SYRS |
MRNY |
 |
Tidal Trust II |
3.66 |
3.91 |
3.57 |
3.82 |
2M |
5.23% |
Trade MRNY |
CRBU |
 |
Caribou Biosciences Inc |
1.34 |
1.46 |
1.33 |
1.42 |
2M |
5.19% |
Trade CRBU |
ONFO |
 |
Onfolio Holdings Inc |
1.45 |
1.45 |
1.40 |
1.42 |
11K |
5.19% |
Trade ONFO |
NVFY |
 |
Nova Lifestyle Inc |
0.58 |
0.62 |
0.56 |
0.61 |
9K |
5.17% |
Trade NVFY |
NWTN |
 |
NWTN Inc |
0.59 |
0.69 |
0.59 |
0.61 |
22K |
5.17% |
Trade NWTN |
FBGL |
 |
|
1.06 |
1.30 |
1.04 |
1.22 |
975K |
5.17% |
Trade FBGL |
RMSG |
 |
|
1.75 |
1.84 |
1.75 |
1.84 |
2K |
5.14% |
Trade RMSG |
LCID |
 |
Lucid Group Inc |
3.31 |
3.59 |
3.24 |
3.48 |
95M |
5.14% |
Trade LCID |
LNKS |
 |
|
0.79 |
0.84 |
0.78 |
0.82 |
129K |
5.13% |
Trade LNKS |
EVC |
 |
Entravision Communication |
2.15 |
2.30 |
2.15 |
2.26 |
261K |
5.12% |
Trade EVC |
ASM |
 |
Avino Silver & Gold |
1.43 |
1.44 |
1.37 |
1.44 |
2M |
5.11% |
Trade ASM |
NEWP |
 |
Newport Corporation |
1.21 |
1.24 |
1.18 |
1.24 |
207K |
5.08% |
Trade NEWP |
UNCY |
 |
Unicycive Therapeutics Inc |
0.60 |
0.65 |
0.60 |
0.62 |
2M |
5.08% |
Trade UNCY |
XTKG |
 |
X3 Holdings Co Ltd. |
0.65 |
0.65 |
0.60 |
0.62 |
34K |
5.08% |
Trade XTKG |
SMSI |
 |
Smith Micro Software, Inc |
1.42 |
1.55 |
1.38 |
1.46 |
328K |
5.04% |
Trade SMSI |
HPP |
 |
Hudson Pacific Properties Inc |
2.79 |
2.95 |
2.78 |
2.93 |
3M |
5.02% |
Trade HPP |
ADCT |
 |
ADC Telecommunications |
1.62 |
1.77 |
1.62 |
1.68 |
541K |
5.00% |
Trade ADCT |
TOON |
 |
Kartoon Studios Inc |
0.61 |
0.68 |
0.60 |
0.63 |
736K |
5.00% |
Trade TOON |
RMNI |
 |
Rimini Street Inc |
3.51 |
3.75 |
3.49 |
3.59 |
458K |
4.97% |
Trade RMNI |
SHMD |
 |
SCHMID Group N.V. |
3.14 |
3.25 |
2.98 |
3.20 |
15K |
4.92% |
Trade SHMD |
ABCL |
 |
AbCellera Biologics Inc |
3.42 |
3.60 |
3.39 |
3.43 |
8M |
4.89% |
Trade ABCL |
ORKT |
 |
Orangekloud Technology Inc Cl A
|
1.23 |
1.39 |
1.23 |
1.29 |
376K |
4.88% |
Trade ORKT |
SYRA |
 |
Syra Health Corp |
0.42 |
0.46 |
0.38 |
0.43 |
6M |
4.88% |
Trade SYRA |
OPK |
 |
Opko Health Inc |
1.65 |
1.74 |
1.64 |
1.72 |
4M |
4.88% |
Trade OPK |
KORE |
 |
Kore Group Holdings Inc |
2.46 |
2.67 |
2.43 |
2.59 |
43K |
4.86% |
Trade KORE |
BTTR |
 |
Better Choice Company Inc |
2.08 |
2.25 |
1.98 |
2.16 |
397K |
4.85% |
Trade BTTR |
SLND |
 |
Southland Holdings Inc |
3.14 |
3.24 |
3.03 |
3.24 |
13K |
4.85% |
Trade SLND |
TNON |
 |
Tenon Medical Inc |
1.48 |
1.59 |
1.41 |
1.53 |
333K |
4.79% |
Trade TNON |
CPOP |
 |
Pop Culture Group Co Ltd |
0.63 |
0.68 |
0.63 |
0.67 |
89K |
4.69% |
Trade CPOP |
MX |
 |
Magnachip Semiconductor Corp |
4.53 |
4.74 |
4.53 |
4.72 |
222K |
4.66% |
Trade MX |
IMG |
 |
|
0.66 |
0.75 |
0.65 |
0.68 |
332K |
4.62% |
Trade IMG |
MSPR |
 |
MSP Recovery Inc |
2.88 |
3.00 |
2.82 |
2.97 |
89K |
4.58% |
Trade MSPR |
WATT |
 |
Energous Corp |
0.46 |
0.49 |
0.43 |
0.46 |
1M |
4.55% |
Trade WATT |
DTSS |
 |
Datasea Inc |
2.32 |
2.38 |
2.22 |
2.30 |
261K |
4.55% |
Trade DTSS |
NXL |
 |
Nexalin Technology Inc |
3.48 |
3.52 |
3.33 |
3.46 |
297K |
4.53% |
Trade NXL |
TCBP |
 |
TC BioPharm (Holdings) plc |
2.48 |
2.65 |
2.20 |
2.55 |
293K |
4.51% |
Trade TCBP |
AWX |
 |
Avalon Holdings Corporation |
3.35 |
3.48 |
3.24 |
3.48 |
34K |
4.50% |
Trade AWX |
APVO |
 |
Aptevo Therapeutics Inc |
3.66 |
3.67 |
3.35 |
3.49 |
66K |
4.49% |
Trade APVO |
XBIO |
 |
Xenetic Biosciences Inc |
4.03 |
4.19 |
4.03 |
4.19 |
5K |
4.49% |
Trade XBIO |
STRO |
 |
Sutro Biopharma Inc |
1.81 |
1.95 |
1.80 |
1.87 |
917K |
4.47% |
Trade STRO |
RITR |
 |
Reitar Logtech Holdings Limited
|
2.73 |
2.83 |
2.61 |
2.82 |
35K |
4.44% |
Trade RITR |
PMAX |
 |
Powell Max Limited Cl A
|
0.44 |
0.51 |
0.43 |
0.47 |
460K |
4.44% |
Trade PMAX |
BROG |
 |
Brooge Holdings Ltd |
1.37 |
1.41 |
1.29 |
1.41 |
20K |
4.44% |
Trade BROG |
EVAX |
 |
Evaxion Biotech A/S |
2.51 |
2.68 |
2.44 |
2.60 |
353K |
4.42% |
Trade EVAX |
INDI |
 |
Indie Semiconductor Inc |
3.87 |
4.09 |
3.86 |
4.03 |
2M |
4.40% |
Trade INDI |
VOR |
 |
Vor Biopharma Inc |
1.39 |
1.50 |
1.39 |
1.43 |
467K |
4.38% |
Trade VOR |
DSX |
 |
Diana Shipping Inc |
1.84 |
1.91 |
1.84 |
1.91 |
474K |
4.37% |
Trade DSX |
CODX |
 |
Co-Diagnostics Inc |
0.69 |
0.73 |
0.68 |
0.72 |
46K |
4.35% |
Trade CODX |
LCTX |
 |
Lineage Cell Therapeutics Inc |
0.70 |
0.75 |
0.70 |
0.72 |
1M |
4.35% |
Trade LCTX |
SPCE |
 |
Virgin Galactic Holdings Inc |
4.46 |
4.63 |
4.37 |
4.56 |
2M |
4.35% |
Trade SPCE |
QRHC |
 |
Quest Resource |
4.45 |
4.60 |
4.40 |
4.58 |
55K |
4.33% |
Trade QRHC |
IOBT |
 |
IO Biotech Inc |
0.94 |
0.97 |
0.91 |
0.97 |
144K |
4.30% |
Trade IOBT |
CJMB |
 |
|
3.88 |
3.94 |
3.40 |
3.89 |
174K |
4.29% |
Trade CJMB |
GSIW |
 |
Garden Stage Ltd |
0.49 |
0.54 |
0.47 |
0.49 |
311K |
4.26% |
Trade GSIW |
ODV |
 |
Osisko Development Corp |
1.49 |
1.50 |
1.37 |
1.47 |
192K |
4.26% |
Trade ODV |
AADI |
 |
Aadi Bioscience Inc |
2.60 |
2.71 |
2.59 |
2.70 |
130K |
4.25% |
Trade AADI |
PMEC |
 |
Primech Holdings Ltd |
0.70 |
0.74 |
0.70 |
0.74 |
283K |
4.23% |
Trade PMEC |
AMC |
 |
Amc Entertainment Holdings Inc |
3.59 |
3.77 |
3.59 |
3.70 |
13M |
4.23% |
Trade AMC |
IRWD |
 |
Ironwood Pharmaceuticals, Inc. |
1.93 |
2.08 |
1.91 |
2.00 |
4M |
4.17% |
Trade IRWD |
ENFY |
 |
|
1.08 |
1.30 |
1.08 |
1.25 |
29K |
4.17% |
Trade ENFY |
SUGP |
 |
SU Group Holdings Ltd. |
0.91 |
1.02 |
0.86 |
1.00 |
38K |
4.17% |
Trade SUGP |
ITRG |
 |
Integra Resources Corp |
1.22 |
1.25 |
1.20 |
1.25 |
332K |
4.17% |
Trade ITRG |
PPSI |
 |
Pioneer Pwr Sol |
3.62 |
3.88 |
3.62 |
3.76 |
77K |
4.16% |
Trade PPSI |
RGLS |
 |
Regulus Therapeutics |
1.24 |
1.30 |
1.20 |
1.26 |
258K |
4.13% |
Trade RGLS |
ELPW |
 |
|
1.03 |
1.05 |
0.94 |
1.01 |
70K |
4.12% |
Trade ELPW |
UGRO |
 |
Urban-gro Inc |
0.74 |
0.82 |
0.73 |
0.76 |
30K |
4.11% |
Trade UGRO |
JFU |
 |
9F Inc ADR |
1.51 |
1.60 |
1.50 |
1.52 |
10K |
4.11% |
Trade JFU |
THM |
 |
International Tower Hill Mines Ltd |
0.52 |
0.52 |
0.49 |
0.51 |
262K |
4.08% |
Trade THM |
IMMP |
 |
Immutep Ltd ADR |
1.99 |
2.08 |
1.99 |
2.04 |
111K |
4.08% |
Trade IMMP |
QMMM |
 |
QmMM Holdings Limited
|
0.71 |
0.88 |
0.69 |
0.77 |
437K |
4.05% |
Trade QMMM |
GRFX |
 |
Graphex Group Limited |
0.25 |
0.26 |
0.24 |
0.26 |
114K |
4.00% |
Trade GRFX |
FMST |
 |
Foremost Lithium Resource & Technology Ltd |
1.01 |
1.04 |
0.94 |
1.04 |
41K |
4.00% |
Trade FMST |
WTI |
 |
W&T Offshore, Inc |
1.77 |
1.83 |
1.75 |
1.82 |
1M |
4.00% |
Trade WTI |
BEEM |
 |
Beam Global |
2.55 |
2.69 |
2.50 |
2.66 |
145K |
3.91% |
Trade BEEM |
ICU |
 |
SeaStar Medical Holding Corp |
1.82 |
1.91 |
1.76 |
1.86 |
177K |
3.91% |
Trade ICU |
AMTX |
 |
Aemetis Inc |
2.08 |
2.18 |
2.07 |
2.13 |
878K |
3.90% |
Trade AMTX |
HUIZ |
 |
Huize Holding Limited ADR |
3.22 |
3.25 |
2.95 |
3.20 |
17K |
3.90% |
Trade HUIZ |
ADGM |
 |
Adagio Medical Holdings Inc
|
1.31 |
1.41 |
1.25 |
1.34 |
159K |
3.88% |
Trade ADGM |
PPBT |
 |
Purple Biotech Ltd |
3.40 |
3.40 |
3.15 |
3.22 |
40K |
3.87% |
Trade PPBT |
JCTC |
 |
Jewett-Cameron Trading Company Ltd
|
4.60 |
4.65 |
4.50 |
4.60 |
40K |
3.84% |
Trade JCTC |
AMOD |
 |
|
2.51 |
3.28 |
2.51 |
2.75 |
976K |
3.77% |
Trade AMOD |
XXII |
 |
22nd Century Group Inc |
3.27 |
3.47 |
3.15 |
3.31 |
124K |
3.76% |
Trade XXII |
PT |
 |
Portugal Telecom, SGPS (ADR) |
1.08 |
1.15 |
1.08 |
1.11 |
58K |
3.74% |
Trade PT |
TIXT |
 |
TELUS International (Cda) Inc |
3.75 |
3.95 |
3.70 |
3.88 |
614K |
3.74% |
Trade TIXT |
ZEO |
 |
Zeo Energy Corp. |
2.16 |
2.36 |
2.15 |
2.24 |
37K |
3.70% |
Trade ZEO |
TRVI |
 |
Trevi Therapeutics Inc |
4.05 |
4.29 |
3.96 |
4.22 |
970K |
3.69% |
Trade TRVI |
BLBX |
 |
Blackboxstocks Inc |
3.21 |
3.62 |
3.20 |
3.40 |
276K |
3.66% |
Trade BLBX |
HKPD |
 |
|
1.89 |
2.17 |
1.85 |
2.01 |
146K |
3.61% |
Trade HKPD |
LDWY |
 |
Lendway Inc |
3.88 |
4.13 |
3.88 |
4.05 |
3K |
3.58% |
Trade LDWY |
UONE |
 |
Urban One Inc |
1.40 |
1.50 |
1.34 |
1.46 |
32K |
3.55% |
Trade UONE |
BTG |
 |
B2Gold Corp |
2.59 |
2.63 |
2.56 |
2.63 |
29M |
3.54% |
Trade BTG |
ALEC |
 |
Alector Inc |
1.73 |
1.80 |
1.72 |
1.76 |
400K |
3.53% |
Trade ALEC |
WWR |
 |
Westwater Resources |
0.85 |
0.90 |
0.85 |
0.88 |
968K |
3.53% |
Trade WWR |
EKSO |
 |
Ekso Bionics Holdings Inc |
0.59 |
0.60 |
0.58 |
0.59 |
520K |
3.51% |
Trade EKSO |
FAT |
 |
Fat Brands Inc |
3.80 |
3.88 |
3.70 |
3.88 |
48K |
3.47% |
Trade FAT |
RZLT |
 |
Rezolute Inc |
4.68 |
4.80 |
4.57 |
4.77 |
437K |
3.47% |
Trade RZLT |
MNDO |
 |
MIND C |
2.04 |
2.11 |
2.00 |
2.11 |
76K |
3.43% |
Trade MNDO |
CHGG |
 |
Chegg Inc |
1.49 |
1.52 |
1.42 |
1.51 |
2M |
3.42% |
Trade CHGG |
CGTX |
 |
Cognition Therapeutics Inc |
0.59 |
0.63 |
0.59 |
0.61 |
388K |
3.39% |
Trade CGTX |
GLBZ |
 |
Glen Burnie Bancorp |
4.73 |
4.88 |
4.55 |
4.88 |
6K |
3.39% |
Trade GLBZ |
GSUN |
 |
Golden Sun Education Group Ltd |
2.69 |
2.77 |
2.59 |
2.77 |
3K |
3.36% |
Trade GSUN |
LWLG |
 |
Lightwave Logic Inc |
1.47 |
1.57 |
1.46 |
1.55 |
748K |
3.33% |
Trade LWLG |
NCNA |
 |
Nucana Plc ADR |
0.93 |
0.95 |
0.92 |
0.94 |
34K |
3.30% |
Trade NCNA |
BTE |
 |
Baytex Energy Trust (USA) |
2.47 |
2.54 |
2.44 |
2.53 |
21M |
3.27% |
Trade BTE |
CREV |
 |
Carbon Revolution Public Ltd. Co. |
3.65 |
3.81 |
3.65 |
3.80 |
10K |
3.26% |
Trade CREV |
AEMD |
 |
Aethlon Medical |
0.62 |
0.67 |
0.61 |
0.64 |
273K |
3.23% |
Trade AEMD |
TVGN |
 |
Tevogen Bio Holdings Inc. |
1.60 |
1.67 |
1.58 |
1.63 |
700K |
3.16% |
Trade TVGN |
CBUS |
 |
Cibus Inc |
2.52 |
2.67 |
2.51 |
2.61 |
177K |
3.16% |
Trade CBUS |
HWH |
 |
HWH International Inc. |
0.32 |
0.35 |
0.29 |
0.33 |
274K |
3.13% |
Trade HWH |
EONR |
 |
Eon Resources Inc
|
0.67 |
0.67 |
0.60 |
0.66 |
701K |
3.13% |
Trade EONR |
AIFU |
 |
|
0.34 |
0.36 |
0.32 |
0.33 |
1M |
3.13% |
Trade AIFU |
STKS |
 |
The One Group |
3.31 |
3.41 |
3.20 |
3.32 |
81K |
3.11% |
Trade STKS |
UCL |
 |
Ucloudlink Group Inc ADR |
1.28 |
1.35 |
1.26 |
1.33 |
147K |
3.10% |
Trade UCL |
TTEC |
 |
TeleTech Holdings, Inc |
3.63 |
3.71 |
3.56 |
3.66 |
330K |
3.10% |
Trade TTEC |
PGEN |
 |
Precigen Inc |
2.00 |
2.17 |
1.96 |
2.02 |
2M |
3.06% |
Trade PGEN |
MQ |
 |
Marqeta Inc |
3.59 |
3.71 |
3.58 |
3.70 |
5M |
3.06% |
Trade MQ |
WPRT |
 |
Westport Innovations Inc |
4.58 |
4.77 |
4.58 |
4.72 |
48K |
3.06% |
Trade WPRT |
AZUL |
 |
Azul S.A. ADR |
2.01 |
2.09 |
2.01 |
2.03 |
573K |
3.05% |
Trade AZUL |
KAVL |
 |
Kaival Brands Innovations Group Inc |
0.98 |
1.08 |
0.93 |
1.02 |
520K |
3.03% |
Trade KAVL |
TPIC |
 |
Tpi Composites Inc |
1.38 |
1.44 |
1.30 |
1.36 |
880K |
3.03% |
Trade TPIC |
SHLS |
 |
Shoals Technologies Group Inc |
3.90 |
4.17 |
3.89 |
4.08 |
8M |
3.03% |
Trade SHLS |
LDI |
 |
LoanDepot Inc |
1.68 |
1.72 |
1.64 |
1.70 |
619K |
3.03% |
Trade LDI |
PTN |
 |
Palatin Technologies, Inc |
1.03 |
1.08 |
1.00 |
1.03 |
731K |
3.00% |
Trade PTN |
RCG |
 |
RENN Global Entrepreneurs Fund, Inc |
2.67 |
2.77 |
2.58 |
2.75 |
14K |
3.00% |
Trade RCG |
GNSS |
 |
Genasys Inc |
3.41 |
3.60 |
3.37 |
3.48 |
277K |
2.96% |
Trade GNSS |
MIMI |
 |
|
4.87 |
4.90 |
4.68 |
4.90 |
372K |
2.94% |
Trade MIMI |
UHG |
 |
United Homes Group Inc |
4.11 |
4.27 |
4.09 |
4.21 |
27K |
2.93% |
Trade UHG |
UUUU |
 |
Energy Fuels Inc |
4.78 |
4.98 |
4.72 |
4.94 |
9M |
2.92% |
Trade UUUU |
ICCT |
 |
iCoreConnect Inc. |
2.13 |
2.13 |
2.06 |
2.12 |
18K |
2.91% |
Trade ICCT |
NAK |
 |
Northern Dynasty Minerals Ltd |
0.71 |
0.74 |
0.69 |
0.71 |
4M |
2.90% |
Trade NAK |
EDTK |
 |
Skillful Craftsman Education Technology Ltd |
1.08 |
1.10 |
1.07 |
1.07 |
41K |
2.88% |
Trade EDTK |
YHC |
 |
|
1.05 |
1.14 |
1.05 |
1.08 |
62K |
2.86% |
Trade YHC |
NAYA |
 |
|
0.38 |
0.39 |
0.36 |
0.36 |
91K |
2.86% |
Trade NAYA |
DRIO |
 |
Dario Health Corp |
0.72 |
0.74 |
0.64 |
0.72 |
3M |
2.86% |
Trade DRIO |
PLUG |
 |
Plug Power Inc |
1.76 |
1.85 |
1.72 |
1.81 |
59M |
2.84% |
Trade PLUG |
QSG |
 |
QuantaSing Group Ltd |
2.61 |
2.76 |
2.50 |
2.56 |
126K |
2.81% |
Trade QSG |
REVB |
 |
Revelation Biosciences Inc |
4.35 |
4.54 |
4.25 |
4.40 |
84K |
2.80% |
Trade REVB |
GDC |
 |
GD Culture Group Limited |
1.22 |
1.25 |
1.07 |
1.10 |
123K |
2.80% |
Trade GDC |
RXT |
 |
Rackspace Technology Inc |
2.93 |
2.97 |
2.85 |
2.95 |
464K |
2.79% |
Trade RXT |
SB |
 |
Safe Bulkers, Inc |
3.67 |
3.76 |
3.65 |
3.69 |
538K |
2.79% |
Trade SB |
SCWO |
 |
374Water Inc |
0.37 |
0.40 |
0.36 |
0.37 |
324K |
2.78% |
Trade SCWO |
VOXR |
 |
Vox Royalty Corp |
2.54 |
2.63 |
2.47 |
2.60 |
168K |
2.77% |
Trade VOXR |
KPRX |
 |
Kiora Pharmaceuticals Inc |
3.65 |
3.73 |
3.65 |
3.72 |
22K |
2.76% |
Trade KPRX |
MESA |
 |
Mesa Air Group, Inc |
1.09 |
1.15 |
1.08 |
1.12 |
129K |
2.75% |
Trade MESA |
GP |
 |
Greenpower Motor Company Inc |
0.72 |
0.76 |
0.72 |
0.75 |
197K |
2.74% |
Trade GP |
GERN |
 |
Geron Corporation |
2.54 |
2.70 |
2.54 |
2.63 |
18M |
2.73% |
Trade GERN |
LAR |
 |
|
2.54 |
2.65 |
2.52 |
2.64 |
739K |
2.72% |
Trade LAR |
NKTX |
 |
Nkarta Inc |
2.24 |
2.31 |
2.18 |
2.27 |
1M |
2.71% |
Trade NKTX |
UROY |
 |
Uranium Royalty Corp |
2.22 |
2.29 |
2.18 |
2.28 |
2M |
2.70% |
Trade UROY |
RMTI |
 |
Rockwell Medical Technologies, Inc |
1.90 |
1.97 |
1.87 |
1.90 |
271K |
2.70% |
Trade RMTI |
CGEN |
 |
Compugen Ltd |
2.30 |
2.34 |
2.26 |
2.28 |
500K |
2.70% |
Trade CGEN |
IFBD |
 |
Infobird Co Ltd |
1.92 |
2.02 |
1.92 |
1.95 |
11K |
2.63% |
Trade IFBD |
XOS |
 |
Xos Inc |
3.06 |
3.25 |
3.04 |
3.17 |
14K |
2.59% |
Trade XOS |
RETO |
 |
Reto Eco-Solutions Inc |
0.41 |
0.42 |
0.38 |
0.40 |
143K |
2.56% |
Trade RETO |
MKDW |
 |
Mkdwell Tech Inc
|
0.40 |
0.42 |
0.39 |
0.40 |
26K |
2.56% |
Trade MKDW |
ASTI |
 |
Ascent Solar Technologies, Inc |
2.35 |
2.47 |
2.29 |
2.41 |
16K |
2.55% |
Trade ASTI |
NXGL |
 |
Nexgel Inc |
3.49 |
3.66 |
3.43 |
3.62 |
76K |
2.55% |
Trade NXGL |
PETZ |
 |
Tdh Holdings Inc |
1.14 |
1.23 |
1.14 |
1.22 |
5K |
2.52% |
Trade PETZ |
ILAG |
 |
Intelligent Living Application Group Inc |
0.80 |
0.84 |
0.73 |
0.82 |
15K |
2.50% |
Trade ILAG |
FOXX |
 |
Foxx Development Holdings Inc
|
3.92 |
4.28 |
3.78 |
4.10 |
206K |
2.50% |
Trade FOXX |
GLDG |
 |
Goldmining Inc |
0.81 |
0.84 |
0.81 |
0.83 |
428K |
2.47% |
Trade GLDG |
CHPT |
 |
ChargePoint Holdings Inc |
0.81 |
0.84 |
0.79 |
0.83 |
31M |
2.47% |
Trade CHPT |
USEG |
 |
U |
2.07 |
2.20 |
2.05 |
2.08 |
955K |
2.46% |
Trade USEG |
XBP |
 |
XBP Europe Holdings Inc |
1.20 |
1.35 |
1.17 |
1.27 |
33K |
2.42% |
Trade XBP |
BLDE |
 |
Blade Air Mobility Inc |
3.84 |
4.05 |
3.79 |
3.84 |
821K |
2.40% |
Trade BLDE |
IPA |
 |
ImmunoPrecise Antibodies Ltd |
0.42 |
0.45 |
0.41 |
0.43 |
518K |
2.38% |
Trade IPA |
AZTR |
 |
Azitra Inc |
0.42 |
0.45 |
0.40 |
0.43 |
2M |
2.38% |
Trade AZTR |
VIVK |
 |
Vivakor Inc |
0.84 |
0.90 |
0.84 |
0.86 |
6K |
2.38% |
Trade VIVK |
BEAT |
 |
Cardionet Inc |
2.36 |
2.37 |
2.15 |
2.18 |
143K |
2.35% |
Trade BEAT |
GDTC |
 |
CytoMed Therapeutics Ltd |
2.50 |
2.77 |
2.50 |
2.62 |
8K |
2.34% |
Trade GDTC |
LAC |
 |
Lithium Americas Corp |
3.03 |
3.13 |
3.01 |
3.07 |
5M |
2.33% |
Trade LAC |
GCTS |
 |
GCT Semiconductor Holding Inc. |
2.20 |
2.23 |
2.18 |
2.20 |
53K |
2.33% |
Trade GCTS |
HTOO |
 |
Fusion Fuel Green Ltd |
0.40 |
0.45 |
0.40 |
0.44 |
422K |
2.33% |
Trade HTOO |
CELZ |
 |
Creative Medical Technology Holdings Inc |
4.69 |
4.95 |
4.50 |
4.85 |
111K |
2.32% |
Trade CELZ |
CBAT |
 |
Cbak Energy Technology Inc |
0.87 |
0.89 |
0.86 |
0.89 |
208K |
2.30% |
Trade CBAT |
CJET |
 |
Chijet Motor Company Inc |
1.62 |
1.86 |
1.62 |
1.79 |
7K |
2.29% |
Trade CJET |
MOLN |
 |
Molecular Partners AG |
4.78 |
4.96 |
4.78 |
4.91 |
1K |
2.29% |
Trade MOLN |
YIBO |
 |
Planet Image International Ltd |
2.20 |
2.29 |
2.20 |
2.24 |
100K |
2.28% |
Trade YIBO |
SMST |
 |
Defiance Daily Target 1.5X Short Mstr ETF
|
4.83 |
5.14 |
4.76 |
4.94 |
13M |
2.28% |
Trade SMST |
PYXS |
 |
Pyxis Oncology Inc |
1.33 |
1.40 |
1.29 |
1.35 |
791K |
2.27% |
Trade PYXS |
PAPL |
 |
Pineapple Financial Inc |
0.45 |
0.46 |
0.44 |
0.45 |
61K |
2.27% |
Trade PAPL |
WAFU |
 |
Wah Fu Education Group Ltd |
1.74 |
1.80 |
1.74 |
1.80 |
4K |
2.27% |
Trade WAFU |
MRT |
 |
Mortons Restaurant Group, Inc |
3.15 |
3.24 |
3.15 |
3.17 |
43K |
2.26% |
Trade MRT |
IINN |
 |
Inspira Technologies Oxy B.H.N. Ltd |
0.89 |
0.93 |
0.88 |
0.92 |
847K |
2.22% |
Trade IINN |
RVPH |
 |
Reviva Pharmaceuticals Holdings Inc. |
1.83 |
1.88 |
1.79 |
1.84 |
953K |
2.22% |
Trade RVPH |
DHC |
 |
Diversified Healthcare Trust |
2.72 |
2.78 |
2.60 |
2.76 |
3M |
2.22% |
Trade DHC |
NG |
 |
NovaGold Resources Inc |
3.21 |
3.24 |
3.15 |
3.22 |
2M |
2.22% |
Trade NG |
ATXI |
 |
Avenue Therapeutics Inc |
1.36 |
1.43 |
1.36 |
1.39 |
116K |
2.21% |
Trade ATXI |
NUVB |
 |
Nuvation Bio Inc |
2.30 |
2.38 |
2.26 |
2.32 |
2M |
2.20% |
Trade NUVB |
PSIG |
 |
PS International Group Ltd
|
0.45 |
0.48 |
0.44 |
0.47 |
46K |
2.17% |
Trade PSIG |
FULC |
 |
Fulcrum Therapeutics Inc |
3.69 |
3.88 |
3.69 |
3.77 |
270K |
2.17% |
Trade FULC |
POWW |
 |
AMMO Inc |
1.84 |
1.92 |
1.82 |
1.88 |
1,000K |
2.17% |
Trade POWW |
BCAB |
 |
BioAtla Inc |
0.46 |
0.49 |
0.46 |
0.47 |
1M |
2.17% |
Trade BCAB |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.39 |
1.52 |
1.38 |
1.42 |
3M |
2.16% |
Trade CCO |
NB |
 |
NioCorp Developments Ltd |
2.35 |
2.39 |
2.20 |
2.38 |
171K |
2.15% |
Trade NB |
ZOOZ |
 |
Zooz Power Ltd |
1.90 |
1.92 |
1.90 |
1.90 |
2K |
2.15% |
Trade ZOOZ |
DEVS |
 |
|
0.48 |
0.48 |
0.45 |
0.48 |
87K |
2.13% |
Trade DEVS |
GGR |
 |
GeoGlobal Resources Inc |
0.48 |
0.50 |
0.47 |
0.48 |
960K |
2.13% |
Trade GGR |
PVL |
 |
Permianville Royalty Trust |
1.39 |
1.45 |
1.37 |
1.44 |
67K |
2.13% |
Trade PVL |
NEGG |
 |
Newegg Commerce Inc |
0.47 |
0.49 |
0.47 |
0.48 |
697K |
2.13% |
Trade NEGG |
ABUS |
 |
Arbutus Biopharma Cp |
3.31 |
3.44 |
3.30 |
3.36 |
1M |
2.13% |
Trade ABUS |
BSBR |
 |
Banco Santander (Brasil) SA(ADR) |
4.75 |
4.82 |
4.74 |
4.82 |
2M |
2.12% |
Trade BSBR |
IGMS |
 |
Igm Biosciences Inc |
1.43 |
1.52 |
1.41 |
1.46 |
334K |
2.10% |
Trade IGMS |
SNGX |
 |
Soligenix Inc |
2.47 |
2.47 |
2.35 |
2.44 |
23K |
2.09% |
Trade SNGX |
IMAB |
 |
I-Mab ADR |
0.96 |
1.00 |
0.96 |
0.98 |
90K |
2.08% |
Trade IMAB |
ZNTL |
 |
Zentalis Pharmaceuticals Inc |
2.43 |
2.58 |
2.37 |
2.48 |
776K |
2.06% |
Trade ZNTL |
GTEC |
 |
Global Defense Technology and Systems, Inc. |
1.94 |
2.01 |
1.90 |
1.99 |
139K |
2.05% |
Trade GTEC |
NTWK |
 |
NetSol Technologies Inc |
2.52 |
2.60 |
2.46 |
2.49 |
61K |
2.05% |
Trade NTWK |
ALLR |
 |
Allarity Therapeutics Inc |
1.01 |
1.03 |
0.98 |
1.00 |
342K |
2.04% |
Trade ALLR |
BLDP |
 |
Ballard Power Systems Inc |
1.48 |
1.52 |
1.46 |
1.50 |
6M |
2.04% |
Trade BLDP |
VS |
 |
Versus Systems Inc |
2.07 |
2.14 |
1.98 |
2.04 |
58K |
2.00% |
Trade VS |
EZGO |
 |
EZGO Technologies Ltd |
0.50 |
0.52 |
0.49 |
0.51 |
28K |
2.00% |
Trade EZGO |
CANF |
 |
Can-Fite Biopharma Ltd |
1.55 |
1.60 |
1.53 |
1.56 |
154K |
1.96% |
Trade CANF |
OPEN |
 |
OpenTable Inc |
1.55 |
1.60 |
1.51 |
1.58 |
40M |
1.94% |
Trade OPEN |
TURN |
 |
180 Degree Capital Corp |
4.04 |
4.20 |
4.03 |
4.20 |
110K |
1.94% |
Trade TURN |
CLLS |
 |
Cellectis S.A. ADR |
1.53 |
1.62 |
1.51 |
1.58 |
163K |
1.94% |
Trade CLLS |
RPT |
 |
Ramco-Gershenson Properties Trust |
3.14 |
3.21 |
3.11 |
3.17 |
231K |
1.93% |
Trade RPT |
SID |
 |
Companhia Siderurgica Nacional (ADR) |
1.59 |
1.62 |
1.58 |
1.59 |
2M |
1.92% |
Trade SID |
UTSI |
 |
UTStarcom, Inc |
2.48 |
2.65 |
2.48 |
2.65 |
3K |
1.92% |
Trade UTSI |
TELA |
 |
Tela Bio Inc |
2.64 |
2.66 |
2.59 |
2.66 |
82K |
1.92% |
Trade TELA |
YALA |
 |
Yalla Group Limited ADR |
4.32 |
4.36 |
4.22 |
4.32 |
272K |
1.89% |
Trade YALA |
VYGR |
 |
Voyager Therapeut |
4.26 |
4.53 |
4.23 |
4.31 |
410K |
1.89% |
Trade VYGR |
CLNN |
 |
Clene Inc |
4.89 |
4.99 |
4.71 |
4.90 |
44K |
1.87% |
Trade CLNN |
SLN |
 |
Silence Therapeutics Plc ADR |
4.81 |
5.12 |
4.70 |
4.93 |
279K |
1.86% |
Trade SLN |
CDXS |
 |
Codexis, Inc. |
4.34 |
4.40 |
4.23 |
4.39 |
461K |
1.86% |
Trade CDXS |
INO |
 |
Inovio Biomedical Corp |
2.16 |
2.31 |
2.12 |
2.19 |
1M |
1.86% |
Trade INO |
SJT |
 |
San Juan Basin Royalty Trust |
4.79 |
5.00 |
4.72 |
4.93 |
334K |
1.86% |
Trade SJT |
PSHG |
 |
Performance Shipping Inc |
1.63 |
1.66 |
1.62 |
1.65 |
38K |
1.85% |
Trade PSHG |
VERU |
 |
Veru Inc |
0.54 |
0.59 |
0.52 |
0.55 |
3M |
1.85% |
Trade VERU |
ESGL |
 |
ESGL Holdings Ltd |
1.10 |
1.11 |
1.10 |
1.10 |
1K |
1.85% |
Trade ESGL |
PSEC |
 |
Prospect Capital Corporation |
4.34 |
4.46 |
4.34 |
4.45 |
3M |
1.83% |
Trade PSEC |
SHIM |
 |
Shimmick Corp. |
2.15 |
2.28 |
2.15 |
2.24 |
6K |
1.82% |
Trade SHIM |
PSNY |
 |
Polestar Automotive Holding UK PLC |
1.11 |
1.13 |
1.06 |
1.12 |
7M |
1.82% |
Trade PSNY |
EHGO |
 |
Eshallgo Inc Cl A
|
1.06 |
1.16 |
1.06 |
1.12 |
52K |
1.82% |
Trade EHGO |
IHRT |
 |
Iheartmedia Inc |
2.21 |
2.35 |
2.21 |
2.26 |
392K |
1.80% |
Trade IHRT |
CSLR |
 |
Complete Solaria Inc. |
1.67 |
1.70 |
1.61 |
1.70 |
209K |
1.80% |
Trade CSLR |
VSTA |
 |
Vasta Platform Limited Cl A |
2.74 |
2.85 |
2.55 |
2.84 |
30K |
1.79% |
Trade VSTA |
DRCT |
 |
Direct Digital Holdings Inc |
1.15 |
1.16 |
1.10 |
1.14 |
115K |
1.79% |
Trade DRCT |
ANTX |
 |
AN2 Therapeutics Inc |
1.11 |
1.20 |
1.11 |
1.14 |
220K |
1.79% |
Trade ANTX |
ATUS |
 |
Altice USA Inc Cl A |
2.97 |
2.97 |
2.83 |
2.87 |
2M |
1.77% |
Trade ATUS |
HLLY |
 |
Holley Inc |
2.89 |
2.95 |
2.84 |
2.89 |
272K |
1.76% |
Trade HLLY |
BOSC |
 |
B |
4.09 |
4.16 |
3.83 |
4.08 |
99K |
1.75% |
Trade BOSC |
TNFA |
 |
Tnf Pharmaceuticals Inc
|
0.63 |
0.66 |
0.58 |
0.58 |
2M |
1.75% |
Trade TNFA |
PW |
 |
Pittsburgh & West Virginia Railroad |
1.15 |
1.18 |
1.12 |
1.17 |
60K |
1.74% |
Trade PW |
ONL |
 |
Orion Office REIT Inc |
4.05 |
4.10 |
4.03 |
4.10 |
209K |
1.74% |
Trade ONL |
DDL |
 |
Dingdong (Cayman) Ltd |
3.49 |
3.58 |
3.38 |
3.53 |
441K |
1.73% |
Trade DDL |
TLS |
 |
Telos Corp |
3.50 |
3.59 |
3.45 |
3.55 |
206K |
1.72% |
Trade TLS |
TERN |
 |
Terns Pharmaceuticals Inc |
4.11 |
4.27 |
4.11 |
4.13 |
1M |
1.72% |
Trade TERN |
NGD |
 |
New Gold Inc |
2.97 |
2.98 |
2.91 |
2.96 |
14M |
1.72% |
Trade NGD |
CMTL |
 |
Comtech Telecomm |
2.34 |
2.49 |
2.32 |
2.37 |
208K |
1.72% |
Trade CMTL |
PRTG |
 |
Portage Biotech Inc |
4.73 |
4.80 |
4.52 |
4.78 |
16K |
1.70% |
Trade PRTG |
FAAS |
 |
DigiAsia Corp. |
0.59 |
0.64 |
0.58 |
0.60 |
150K |
1.69% |
Trade FAAS |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
1.18 |
1.23 |
1.16 |
1.20 |
643K |
1.69% |
Trade NINE |
MYND |
 |
Mynd.ai Inc |
1.28 |
1.30 |
1.20 |
1.21 |
67K |
1.68% |
Trade MYND |
JRVR |
 |
James River Gp HD |
4.80 |
4.98 |
4.77 |
4.85 |
203K |
1.68% |
Trade JRVR |
YSXT |
 |
|
2.43 |
2.53 |
2.36 |
2.44 |
70K |
1.67% |
Trade YSXT |
PXS |
 |
Pyxis Tankers |
3.60 |
3.69 |
3.51 |
3.69 |
24K |
1.65% |
Trade PXS |
LITM |
 |
Snow Lake Resources Ltd |
0.64 |
0.65 |
0.61 |
0.62 |
7M |
1.64% |
Trade LITM |
JXG |
 |
|
2.49 |
2.56 |
2.41 |
2.50 |
5K |
1.63% |
Trade JXG |
USEA |
 |
United Maritime Corp |
1.86 |
1.89 |
1.84 |
1.87 |
32K |
1.63% |
Trade USEA |
EOSE |
 |
Eos Energy Enterprises Inc |
4.90 |
5.01 |
4.68 |
4.98 |
6M |
1.63% |
Trade EOSE |
RAY |
 |
Raytech Holding Ltd. |
1.28 |
1.29 |
1.19 |
1.26 |
19K |
1.61% |
Trade RAY |
KPTI |
 |
Karyopharm Therapeut |
0.63 |
0.65 |
0.62 |
0.63 |
1M |
1.61% |
Trade KPTI |
LPSN |
 |
LivePerson, Inc |
1.26 |
1.31 |
1.22 |
1.26 |
2M |
1.61% |
Trade LPSN |
HLVX |
 |
HilleVax Inc |
1.88 |
1.99 |
1.87 |
1.89 |
436K |
1.61% |
Trade HLVX |
LMFA |
 |
Lm Funding America Inc |
1.91 |
1.95 |
1.87 |
1.92 |
36K |
1.59% |
Trade LMFA |
VFS |
 |
VinFast Auto Ltd. |
3.80 |
3.83 |
3.76 |
3.83 |
448K |
1.59% |
Trade VFS |
NOTV |
 |
Inotiv Inc |
3.85 |
4.06 |
3.77 |
3.84 |
530K |
1.59% |
Trade NOTV |
MLGO |
 |
MicroAlgo Inc |
1.26 |
1.34 |
1.25 |
1.28 |
1M |
1.59% |
Trade MLGO |
RAYA |
 |
Erayak Power Solution Group Inc |
1.28 |
1.29 |
1.28 |
1.29 |
4K |
1.57% |
Trade RAYA |
RVSN |
 |
RADVISION LTD |
0.68 |
0.68 |
0.63 |
0.65 |
2M |
1.56% |
Trade RVSN |
PTLE |
 |
Ptl Ltd
|
1.28 |
1.30 |
1.24 |
1.30 |
73K |
1.56% |
Trade PTLE |
BW |
 |
Brush Engineered Material |
1.33 |
1.34 |
1.28 |
1.31 |
680K |
1.55% |
Trade BW |
SCKT |
 |
Socket Mobile, Inc |
1.33 |
1.35 |
1.26 |
1.31 |
10K |
1.55% |
Trade SCKT |
NUWE |
 |
Nuwellis Inc |
1.30 |
1.36 |
1.29 |
1.31 |
186K |
1.55% |
Trade NUWE |
HUYA |
 |
Huya Inc |
3.90 |
4.05 |
3.74 |
3.94 |
1M |
1.55% |
Trade HUYA |
MFI |
 |
MicroFinancial Incorporated |
0.68 |
0.69 |
0.64 |
0.66 |
65K |
1.54% |
Trade MFI |
BLNE |
 |
|
0.68 |
0.69 |
0.62 |
0.66 |
43K |
1.54% |
Trade BLNE |
NBY |
 |
NovaBay Pharmaceuticals, Inc |
0.66 |
0.71 |
0.66 |
0.67 |
24K |
1.52% |
Trade NBY |
XTIA |
 |
XTI Aerospace Inc. |
3.94 |
4.08 |
3.94 |
4.00 |
100K |
1.52% |
Trade XTIA |
MOBX |
 |
Mobix Labs Inc |
1.36 |
1.41 |
1.31 |
1.35 |
433K |
1.50% |
Trade MOBX |
CJJD |
 |
China Jo Jo Drugstores Inc |
1.30 |
1.35 |
1.30 |
1.35 |
2K |
1.50% |
Trade CJJD |
ELEV |
 |
Elevation Oncology Inc |
0.69 |
0.72 |
0.64 |
0.68 |
2M |
1.49% |
Trade ELEV |
WDH |
 |
Waterdrop Inc |
1.34 |
1.37 |
1.31 |
1.36 |
294K |
1.49% |
Trade WDH |
QH |
 |
Quhuo Limited ADR |
1.34 |
1.39 |
1.34 |
1.36 |
2K |
1.49% |
Trade QH |
GBIO |
 |
Generation Bio CO |
0.69 |
0.75 |
0.66 |
0.69 |
228K |
1.47% |
Trade GBIO |
IVP |
 |
Inspire Veterinary Partners Inc. |
2.08 |
2.17 |
2.05 |
2.08 |
66K |
1.46% |
Trade IVP |
VIGL |
 |
Vigil Neuroscience Inc |
2.79 |
2.85 |
2.76 |
2.80 |
247K |
1.45% |
Trade VIGL |
PLG |
 |
Platinum Group Metals Limited (USA) |
1.43 |
1.43 |
1.27 |
1.40 |
493K |
1.45% |
Trade PLG |
MMLP |
 |
Martin Midstream Partners L |
3.48 |
3.59 |
3.46 |
3.53 |
170K |
1.44% |
Trade MMLP |
JBDI |
 |
Jbdi Holdings Limited
|
0.69 |
0.73 |
0.67 |
0.71 |
59K |
1.43% |
Trade JBDI |
ZKH |
 |
ZKH Group Ltd |
3.55 |
3.64 |
3.51 |
3.54 |
57K |
1.43% |
Trade ZKH |
ELUT |
 |
Elutia Inc |
2.90 |
3.00 |
2.84 |
2.86 |
55K |
1.42% |
Trade ELUT |
SGBX |
 |
Sg Blocks Inc |
0.73 |
0.73 |
0.58 |
0.72 |
469K |
1.41% |
Trade SGBX |
OCGN |
 |
Ocugen Inc |
0.73 |
0.76 |
0.72 |
0.73 |
4M |
1.39% |
Trade OCGN |
LU |
 |
Lufax Holding Ltd ADR |
2.88 |
2.95 |
2.78 |
2.92 |
3M |
1.39% |
Trade LU |
PPT |
 |
Putnam Premier Income Trust |
3.61 |
3.65 |
3.60 |
3.65 |
163K |
1.39% |
Trade PPT |
NVX |
 |
Nuveen California Dividend Advantage Municipal Fund 2 |
1.47 |
1.50 |
1.44 |
1.46 |
121K |
1.39% |
Trade NVX |
XPON |
 |
Expion360 Inc |
1.41 |
1.53 |
1.41 |
1.47 |
65K |
1.38% |
Trade XPON |
WIT |
 |
Wipro Limited (ADR) |
3.63 |
3.68 |
3.63 |
3.68 |
6M |
1.38% |
Trade WIT |
BAER |
 |
Bridger Aerospace Group Holdings Inc |
2.29 |
2.37 |
2.14 |
2.26 |
538K |
1.35% |
Trade BAER |
NLSP |
 |
NLS Pharmaceutics Ltd |
2.34 |
2.35 |
2.20 |
2.29 |
148K |
1.33% |
Trade NLSP |
ELDN |
 |
Eledon Pharmaceuticals Inc |
4.58 |
4.63 |
4.46 |
4.59 |
194K |
1.32% |
Trade ELDN |
BRFH |
 |
Barfresh Food Group Inc |
3.89 |
3.90 |
3.79 |
3.85 |
15K |
1.32% |
Trade BRFH |
TRIB |
 |
Trinity Biotech plc (ADR) |
0.78 |
0.80 |
0.77 |
0.77 |
149K |
1.32% |
Trade TRIB |
RDI |
 |
Reading International, Inc |
1.59 |
1.62 |
1.56 |
1.56 |
18K |
1.30% |
Trade RDI |
WETH |
 |
Wetouch Technology Inc |
1.57 |
1.58 |
1.53 |
1.57 |
42K |
1.29% |
Trade WETH |
PHLT |
 |
|
2.31 |
2.39 |
2.31 |
2.35 |
114K |
1.29% |
Trade PHLT |
ALTO |
 |
Alto Ingredients Inc |
1.58 |
1.62 |
1.54 |
1.60 |
982K |
1.27% |
Trade ALTO |
HIO |
 |
Western Asst High Incm Opprtnty Fnd Inc |
4.00 |
4.03 |
3.99 |
4.03 |
440K |
1.26% |
Trade HIO |
DSGN |
 |
Design Therapeutics Inc |
4.09 |
4.29 |
4.01 |
4.13 |
92K |
1.23% |
Trade DSGN |
NGL |
 |
Ngl Energy Partners LP |
4.96 |
5.08 |
4.87 |
4.95 |
523K |
1.23% |
Trade NGL |
CNTX |
 |
Context Therapeutics Inc |
0.84 |
0.87 |
0.83 |
0.83 |
93K |
1.22% |
Trade CNTX |
EPRX |
 |
Eupraxia Pharmaceuticals Inc |
3.41 |
3.44 |
3.27 |
3.33 |
34K |
1.22% |
Trade EPRX |
VYNE |
 |
Vyne Therapeutics Inc |
2.46 |
2.56 |
2.39 |
2.50 |
50K |
1.21% |
Trade VYNE |
ATOS |
 |
Atossa Genetics Inc |
0.82 |
0.86 |
0.82 |
0.84 |
594K |
1.20% |
Trade ATOS |
JUNS |
 |
|
0.83 |
0.85 |
0.81 |
0.84 |
93K |
1.20% |
Trade JUNS |
DXLG |
 |
Destination XL Group |
2.50 |
2.59 |
2.50 |
2.52 |
96K |
1.20% |
Trade DXLG |
CASI |
 |
Casi Phrmactcls Inc |
2.53 |
2.57 |
2.50 |
2.53 |
5K |
1.20% |
Trade CASI |
SGLY |
 |
Singularity Future Technology Ltd |
0.84 |
0.95 |
0.82 |
0.86 |
72K |
1.18% |
Trade SGLY |
BDRX |
 |
Biodexa Pharmaceuticals Plc |
4.16 |
4.70 |
4.09 |
4.32 |
112K |
1.17% |
Trade BDRX |
FOSL |
 |
Fossil, Inc |
1.73 |
1.80 |
1.71 |
1.75 |
271K |
1.16% |
Trade FOSL |
GOVX |
 |
Geovax Labs |
1.73 |
1.79 |
1.70 |
1.75 |
279K |
1.16% |
Trade GOVX |
BHR |
 |
Braemar Hotels & Resorts Inc |
2.59 |
2.66 |
2.59 |
2.65 |
93K |
1.15% |
Trade BHR |
KLTR |
 |
Kaltura Inc |
2.64 |
2.66 |
2.55 |
2.64 |
315K |
1.15% |
Trade KLTR |
PTHL |
 |
Pheton Holdings Ltd Cl A
|
2.60 |
2.80 |
2.60 |
2.66 |
6K |
1.14% |
Trade PTHL |
KZIA |
 |
Kazia Therapeutics Ltd |
0.93 |
0.96 |
0.87 |
0.90 |
125K |
1.12% |
Trade KZIA |
MYSZ |
 |
My Size Inc |
1.79 |
1.85 |
1.74 |
1.81 |
31K |
1.12% |
Trade MYSZ |
GOTU |
 |
Gaotu Techedu Inc |
2.80 |
2.83 |
2.63 |
2.74 |
3M |
1.11% |
Trade GOTU |
GMM |
 |
SPDR S&P Emerging Markets (ETF) |
4.68 |
4.70 |
4.44 |
4.54 |
67K |
1.11% |
Trade GMM |
OM |
 |
Outset Medical Inc |
0.92 |
0.95 |
0.82 |
0.91 |
2M |
1.11% |
Trade OM |
XRTX |
 |
Xyratex Ltd |
0.88 |
0.93 |
0.87 |
0.91 |
27K |
1.11% |
Trade XRTX |
SMTK |
 |
SmartKem Inc |
2.84 |
2.89 |
2.68 |
2.76 |
8K |
1.10% |
Trade SMTK |
EVO |
 |
Eaton Vance Ohio Municipal Income Trust |
4.63 |
4.70 |
4.62 |
4.63 |
32K |
1.09% |
Trade EVO |
ONMD |
 |
OneMedNet Corp. |
0.97 |
0.97 |
0.93 |
0.94 |
18K |
1.08% |
Trade ONMD |
PACB |
 |
Pacific Biosciences of California |
1.84 |
2.01 |
1.78 |
1.87 |
20M |
1.08% |
Trade PACB |
SBT |
 |
Sterling Bancorp Inc [Southfield Mi] |
4.68 |
4.74 |
4.68 |
4.74 |
12K |
1.07% |
Trade SBT |
SVRA |
 |
Savara Inc |
2.81 |
2.91 |
2.79 |
2.85 |
557K |
1.06% |
Trade SVRA |
BFLY |
 |
Bluefly, Inc |
4.90 |
4.98 |
4.78 |
4.82 |
4M |
1.05% |
Trade BFLY |
FLNT |
 |
Fluent Inc |
2.87 |
3.05 |
2.87 |
2.92 |
17K |
1.04% |
Trade FLNT |
CLAR |
 |
Clarus Corp |
4.85 |
4.93 |
4.80 |
4.90 |
73K |
1.03% |
Trade CLAR |
TOUR |
 |
Tuniu Corporatio Ads |
1.01 |
1.03 |
1.00 |
1.00 |
225K |
1.01% |
Trade TOUR |