BestPennyStocks.org


Penny Stocks Screener

Penny stocks screener is used to find the best penny stocks in the past 30 days. See the gainers and losers from the past for backtesting any penny stock strategy.

Penny Stocks Filter

Select a Date
Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers

To find intraday updates throughout the day, go to penny stocks today.

February 18, 2025

Symbol Chart Company Open High Low Close Volume Percent Trade
EFOI Energy Focus, Inc 1.95 2.89 1.67 2.72 74M 110.85% Trade EFOI
STAI 2.13 4.41 2.12 3.51 147M 71.22% Trade STAI
KWE KWESST Micro Systems Inc. 0.78 1.26 0.71 0.79 287M 68.09% Trade KWE
ADTX Aditx Therapeutics Inc 0.09 0.12 0.07 0.11 899M 57.14% Trade ADTX
HCTI Healthcare Triangle Inc 0.79 0.88 0.60 0.72 62M 50.00% Trade HCTI
NKLA Nikola Corp 0.58 0.87 0.58 0.77 80M 42.59% Trade NKLA
TWG Top Wealth Group Holding Ltd. 0.21 0.31 0.20 0.28 19M 40.00% Trade TWG
ALLO Allogene Therapeutics Inc 2.16 3.76 2.14 2.84 76M 39.22% Trade ALLO
SRM SRM Entertainment Inc 0.89 1.09 0.81 0.95 80M 35.71% Trade SRM
LNZA LanzaTech Global Inc 0.84 1.07 0.80 1.01 6M 34.67% Trade LNZA
CGBS Crown Lng Holdings Limited 0.39 0.45 0.31 0.39 81M 34.48% Trade CGBS
PRPH ProPhase Labs Inc 0.38 0.68 0.38 0.44 178M 33.33% Trade PRPH
PRFX Painreform Ltd 5.27 5.47 3.37 3.71 44M 31.56% Trade PRFX
BNRG Brenmiller Energy Ltd 1.19 1.42 1.13 1.38 395K 30.19% Trade BNRG
YYAI Connexa Sports Technologies Inc. 0.48 0.60 0.44 0.57 2M 26.67% Trade YYAI
EDIT Editas Medicine 1.41 1.76 1.41 1.74 10M 26.09% Trade EDIT
DGLY Digital Ally, Inc 0.08 0.11 0.08 0.10 169M 25.00% Trade DGLY
RYDE Ryde Group Ltd. 0.34 0.42 0.34 0.41 718K 24.24% Trade RYDE
GLYC Glycomimetics Inc 0.35 0.37 0.31 0.36 47M 24.14% Trade GLYC
BMRA Biomerica Inc 0.90 1.10 0.86 1.03 4M 24.10% Trade BMRA
SPHL Springview Holdings Ltd 1.89 2.43 1.82 2.39 2M 22.56% Trade SPHL
SAG 2.19 2.45 2.12 2.40 737K 22.45% Trade SAG
WBX Wallbox N.V 0.50 0.60 0.49 0.60 981K 22.45% Trade WBX
MMA Alta Global Group Ltd. 0.85 1.10 0.79 0.97 196K 21.25% Trade MMA
IPHA Innate Pharma S.A. Ads 2.36 2.38 2.04 2.34 12M 20.62% Trade IPHA
POAI Predictive Oncology Inc 1.64 1.97 1.64 1.95 3M 20.37% Trade POAI
DATS DatChat Inc 2.57 4.13 2.57 3.07 12M 19.92% Trade DATS
LOT Lotus Technology Inc. 2.64 3.57 2.64 3.02 534K 18.43% Trade LOT
FLGC Flora Growth Corp 0.91 0.98 0.88 0.97 632K 18.29% Trade FLGC
LOOP LoopNet, Inc 1.06 1.30 1.06 1.25 135K 17.92% Trade LOOP
FTEK Fuel Tech Inc 0.92 1.15 0.92 1.09 936K 17.20% Trade FTEK
YSG Yatsen Holding Ltd 3.50 4.18 3.47 4.06 276K 17.00% Trade YSG
ESLA Estrella Immunopharma Inc 1.30 1.74 1.30 1.44 730K 16.13% Trade ESLA
AENT Alliance Entertainment Holding Corporation 4.32 4.85 4.09 4.85 211K 15.75% Trade AENT
STEM StemCells, Inc 0.52 0.61 0.52 0.59 11M 15.69% Trade STEM
ABVC ABVC BioPharma Inc 0.46 0.88 0.46 0.53 19M 15.22% Trade ABVC
AQMS Aqua Metals Inc 2.29 2.61 2.26 2.58 205K 15.18% Trade AQMS
STIM Neuronetics Inc 4.62 5.03 4.29 5.00 4M 14.68% Trade STIM
NEHC 2.50 2.80 2.42 2.75 348K 14.58% Trade NEHC
BOWN Bowen Acquisition Corp 3.60 4.00 3.15 3.50 28K 14.38% Trade BOWN
FENG Phoenix New Media Ltd 2.50 2.78 2.45 2.75 45K 14.11% Trade FENG
CURR Currenc Group Inc 1.53 1.77 1.50 1.70 396K 14.09% Trade CURR
JZXN Jiuzi Holdings Inc 3.64 4.74 3.62 4.38 89K 14.06% Trade JZXN
SMX SMX (Security Matters) Public Ltd Co 3.12 3.60 3.11 3.57 469K 14.06% Trade SMX
VIOT Viomi Technology CO Ltd ADR 1.55 1.78 1.52 1.73 161K 13.82% Trade VIOT
PAYS Paysign Inc 2.72 3.05 2.72 2.98 547K 13.74% Trade PAYS
AIHS Senmiao Technology Ltd 0.87 1.03 0.87 1.00 77K 13.64% Trade AIHS
REKR Rekor Systems Inc 2.02 2.19 1.99 2.18 8M 13.54% Trade REKR
MSW Mission West Properties, Inc 3.80 4.39 3.50 4.32 454K 13.39% Trade MSW
WCT Wellchange Holdings Company Limited 2.28 2.48 2.26 2.47 6M 13.30% Trade WCT
ALBT Avalon GloboCare Corp 3.78 4.46 3.58 4.17 153K 13.01% Trade ALBT
CLPR Clipper Realty Inc 4.22 4.70 4.05 4.58 194K 12.53% Trade CLPR
ICCM Icecure Medical Ltd 1.38 1.63 1.37 1.53 2M 12.50% Trade ICCM
BACK IMAC Holdings Inc 0.65 0.76 0.64 0.72 766K 12.50% Trade BACK
MRM Merrimac Industries 0.82 0.90 0.76 0.90 66K 12.50% Trade MRM
NIVF NewGenIvf Group Ltd 2.12 2.48 2.08 2.19 2M 12.31% Trade NIVF
RPID Rapid Micro Biosystems Inc 3.80 4.00 3.65 3.90 917K 12.07% Trade RPID
DSY Big Tree Cloud Holdings Ltd. 1.85 2.15 1.79 2.14 71K 12.04% Trade DSY
MGNX Macrogenics 2.61 2.90 2.57 2.86 1M 11.72% Trade MGNX
FARM Farmer Brothers Co 2.15 2.55 2.15 2.20 2M 11.68% Trade FARM
TDUP ThredUp Inc 2.67 2.99 2.62 2.97 2M 11.65% Trade TDUP
CCTG CCSC Technology International Holdings Ltd 1.89 2.12 1.56 2.04 2M 11.48% Trade CCTG
BYND Beyond Meat Inc 3.95 4.41 3.91 4.40 8M 11.39% Trade BYND
TLSA Tiziana Life Sciences Plc ADR 0.80 0.89 0.77 0.88 978K 11.39% Trade TLSA
GPRO Gen-Probe Incorporated 0.80 0.90 0.78 0.89 8M 11.25% Trade GPRO
SOPH SOPHiA Genetics SA 4.00 4.82 3.92 4.46 315K 11.22% Trade SOPH
ATYR Atyr Pharma Inc 3.58 3.82 3.52 3.79 1M 11.14% Trade ATYR
JAGX Jaguar Health Inc 0.90 1.00 0.86 1.00 653K 11.11% Trade JAGX
SDOT Sadot Group Inc 2.90 3.29 2.88 3.21 86K 11.07% Trade SDOT
NVTS Navitas Semiconductor Corp 3.04 3.62 3.03 3.33 8M 11.00% Trade NVTS
HTZ Hertz Global Holdings, Inc 4.00 4.56 4.00 4.49 7M 10.86% Trade HTZ
WRAP Wrap Technologies Inc 2.14 2.45 2.14 2.36 500K 10.80% Trade WRAP
BLRX Biolinerx Ltd 3.83 4.11 3.68 4.11 192K 10.78% Trade BLRX
KNDI Kandi Technolgies Corp 1.19 1.35 1.18 1.34 465K 10.74% Trade KNDI
IKT Inhibikase Therapeutics Inc 2.28 2.64 2.28 2.60 228K 10.64% Trade IKT
GIPR Generation Income Properties Inc 1.75 2.06 1.73 1.90 395K 10.47% Trade GIPR
OMEX Odyssey Marine Exploration, Inc 0.48 0.56 0.48 0.53 477K 10.42% Trade OMEX
CNVS Cineverse Corp 4.37 4.81 4.29 4.61 588K 10.29% Trade CNVS
CMRX Chimerix Inc 5.05 5.15 4.80 4.83 5M 10.27% Trade CMRX
SKK ProShares UltraShrt Rusell2000 Grwt(ETF) 0.83 0.88 0.78 0.86 160K 10.26% Trade SKK
PEPG PepGen Inc 1.34 1.45 1.30 1.40 384K 10.24% Trade PEPG
TMC TMC the metals company Inc 1.88 2.08 1.84 2.07 4M 10.11% Trade TMC
EDBL Edible Garden AG Inc 0.23 0.31 0.20 0.22 50M 10.00% Trade EDBL
ME Mariner Energy, Inc 2.55 2.81 2.52 2.80 571K 9.80% Trade ME
ANEB Anebulo Pharmaceuticals Inc 1.46 1.56 1.33 1.46 5K 9.77% Trade ANEB
ATNM Actinium Pharmaceuticals Inc 1.17 1.28 1.17 1.26 318K 9.57% Trade ATNM
OCG Oriental Culture Holding Ltd 1.31 1.45 1.28 1.38 14K 9.52% Trade OCG
AEI Alset EHome International Inc 1.07 1.20 1.06 1.16 366K 9.43% Trade AEI
DC Dakota Gold Corp 3.00 3.32 3.00 3.31 579K 9.24% Trade DC
THTX Theratechnologies Inc 1.80 1.91 1.77 1.91 108K 9.14% Trade THTX
CHR Capitalsource Health Care Reit 2.53 2.83 2.48 2.75 94K 9.13% Trade CHR
NDLS Noodles & Company 1.60 1.74 1.56 1.69 334K 9.03% Trade NDLS
IMUX Immunic Inc 1.04 1.15 1.03 1.09 1M 9.00% Trade IMUX
LICY Li-Cycle Holdings Corp 0.93 1.04 0.90 0.97 1M 8.99% Trade LICY
SRG Seritage Growth Properties 3.56 3.94 3.56 3.89 168K 8.96% Trade SRG
LUCD Lucid Diagnostics Inc 1.51 1.60 1.47 1.59 1M 8.90% Trade LUCD
BEDU Bright Scholar Education Holdings Ltd 1.65 1.73 1.64 1.73 3K 8.81% Trade BEDU
STSS Sharps Technology Inc 0.37 0.41 0.36 0.38 3M 8.57% Trade STSS
IAUX i-80 Gold Corp 0.71 0.77 0.69 0.76 4M 8.57% Trade IAUX
EVTV Envirotech Vehicles Inc 0.35 0.39 0.35 0.38 593K 8.57% Trade EVTV
ADAG Adagene Inc 1.79 1.92 1.79 1.91 20K 8.52% Trade ADAG
GALT Galectin Therapeutic 1.51 1.63 1.45 1.53 718K 8.51% Trade GALT
OCFT Oneconnect Financial Technology CO Ltd America 4.41 4.50 4.07 4.34 124K 8.50% Trade OCFT
CREX Creative Realities Inc 2.73 2.92 2.62 2.83 96K 8.43% Trade CREX
BAOS Baosheng Media Group Holdings Ltd 3.07 3.42 3.07 3.36 42K 8.39% Trade BAOS
CLRO ClearOne Communications, Inc 0.51 0.55 0.50 0.52 220K 8.33% Trade CLRO
AACG Ata Creativity Global 0.84 0.92 0.84 0.91 20K 8.33% Trade AACG
UPLD Upland Software Inc 4.40 4.79 4.39 4.71 216K 8.28% Trade UPLD
MSAI Infrared Cameras Holdings Inc 1.53 1.95 1.42 1.57 1M 8.28% Trade MSAI
NKTR Nektar Therapeutics 1.02 1.06 0.98 1.06 3M 8.16% Trade NKTR
CMLS Cumulus Media Inc 0.91 0.95 0.89 0.93 31K 8.14% Trade CMLS
AVAH Aveanna Healthcare Holdings Inc 4.65 5.04 4.64 4.97 240K 8.04% Trade AVAH
FTFT Future Fintech Group Inc 0.26 0.27 0.25 0.27 437K 8.00% Trade FTFT
XERS Xeris Pharmaceuticals Inc 3.59 3.92 3.56 3.87 4M 7.80% Trade XERS
FATE Fate Therapeutics 1.50 1.70 1.49 1.53 9M 7.75% Trade FATE
AIM Aerosonic Corporation 0.13 0.14 0.13 0.14 1M 7.69% Trade AIM
MDCX 3.90 4.25 3.85 3.96 165K 7.61% Trade MDCX
SIFY Sify Technologies Limited 4.39 4.81 4.39 4.72 240K 7.52% Trade SIFY
BTMD biote Corp 4.55 5.00 4.55 4.92 177K 7.42% Trade BTMD
NOVA NovaMed, Inc 1.92 2.07 1.85 2.04 12M 7.37% Trade NOVA
WOW Wideopenwest Inc 4.49 4.83 4.47 4.82 419K 7.35% Trade WOW
IBIO Ibio Inc 3.39 3.81 3.39 3.68 313K 7.29% Trade IBIO
ALXO Alx Oncology Holdings Inc 1.12 1.20 1.11 1.18 680K 7.27% Trade ALXO
FGEN Fibrogen Inc CS 0.57 0.62 0.55 0.59 1M 7.27% Trade FGEN
LUMN Centurylink 4.63 5.00 4.43 4.93 12M 7.17% Trade LUMN
TCTM Tarena International Inc 0.47 0.47 0.42 0.45 360K 7.14% Trade TCTM
LGHL Lion Group Holding Ltd ADR 0.14 0.15 0.14 0.15 713K 7.14% Trade LGHL
CVM CEL-SCI Corporation 0.42 0.46 0.39 0.45 1M 7.14% Trade CVM
OGI Organigram Hlds Inc 1.28 1.38 1.28 1.36 2M 7.09% Trade OGI
GITS 2.11 2.35 2.11 2.27 32K 7.08% Trade GITS
CLRB Cellectar Biosc 0.31 0.32 0.30 0.31 1M 6.90% Trade CLRB
SKYQ Sky Quarry Inc 0.87 0.96 0.87 0.93 38K 6.90% Trade SKYQ
EPWK 4.39 4.73 4.20 4.54 510K 6.82% Trade EPWK
IVA ValueRich, Inc 2.63 2.69 2.52 2.68 13K 6.77% Trade IVA
ADIL Adial Pharmaceuticals Inc 0.76 0.80 0.75 0.79 73K 6.76% Trade ADIL
DRMA Dermata Therapeutics Inc 1.18 1.28 1.17 1.27 483K 6.72% Trade DRMA
MVST Microvast Holdings Inc 2.12 2.26 2.11 2.23 9M 6.70% Trade MVST
BTOG China Xiangtai Food Co Ltd 0.46 0.50 0.46 0.48 43K 6.67% Trade BTOG
GHG Greentree Hospitality Group Ltd ADR 2.91 3.22 2.91 3.04 36K 6.67% Trade GHG
PRQR Proqr Therapeutics 2.42 2.63 2.40 2.58 229K 6.61% Trade PRQR
SLDP Solid Power Inc 1.45 1.58 1.43 1.48 5M 6.47% Trade SLDP
WOOF VCA Antech, Inc 2.97 3.14 2.97 3.14 3M 6.44% Trade WOOF
MOB Mobilicom Limited 2.76 3.10 2.76 2.82 469K 6.42% Trade MOB
SKYX SQL Technologies Corp 1.87 2.08 1.87 1.99 939K 6.42% Trade SKYX
BLND Blend Labs Inc 3.77 4.08 3.74 3.99 3M 6.40% Trade BLND
PAVM Pavmed Inc 0.82 0.90 0.77 0.84 524K 6.33% Trade PAVM
MSS ML SLCT 10 ST RTN NT 1.24 1.36 1.23 1.35 59K 6.30% Trade MSS
SSY SunLink Health Systems, Inc 0.93 1.04 0.93 1.02 89K 6.25% Trade SSY
ZONE CleanCore Solutions Inc. 1.12 1.19 1.10 1.19 49K 6.25% Trade ZONE
TGL Treasure Global Inc 0.16 0.18 0.15 0.17 5M 6.25% Trade TGL
SAVA Cassava Sciences Inc 2.46 2.60 2.46 2.57 2M 6.20% Trade SAVA
HTCR HeartCore Enterprises Inc 1.46 1.60 1.45 1.56 149K 6.12% Trade HTCR
TDTH Trident Digital Tech Holdings Ltd ADR 0.68 0.72 0.66 0.70 260K 6.06% Trade TDTH
MHUA Meihua International Medical Technologies Co Ltd 0.32 0.37 0.32 0.35 246K 6.06% Trade MHUA
AVAL Grupo Aval Acciones Y Valores S 2.81 3.00 2.81 3.00 199K 6.01% Trade AVAL
AYRO Ayro Inc 0.72 0.73 0.68 0.72 82K 5.88% Trade AYRO
NFGC New Found Gold Corp 1.76 1.86 1.71 1.83 657K 5.78% Trade NFGC
JZ Jianzhi Education Technology Group Co Ltd 0.87 0.92 0.87 0.92 5K 5.75% Trade JZ
GROY Gold Royalty Corp 1.43 1.49 1.42 1.48 1M 5.71% Trade GROY
INTJ Intelligent Group Ltd 0.85 0.95 0.84 0.93 69K 5.68% Trade INTJ
FEBO Fenbo Holdings Ltd. 1.25 1.39 1.25 1.31 8K 5.65% Trade FEBO
PRSO Peraso Inc 0.92 0.95 0.88 0.94 95K 5.62% Trade PRSO
DDC DDC Enterprise Ltd. 0.17 0.20 0.17 0.19 587K 5.56% Trade DDC
APTO Aptose Bioscns 0.20 0.20 0.18 0.19 5M 5.56% Trade APTO
USAS Americas Silver Corp 0.56 0.59 0.54 0.57 2M 5.56% Trade USAS
TKLF Yoshitsu Co Ltd 3.61 3.90 3.52 3.85 26K 5.48% Trade TKLF
OCX Oncocyte Corp 2.55 2.80 2.51 2.70 108K 5.47% Trade OCX
KOS STR PD 7 3.14 3.38 3.08 3.31 8M 5.41% Trade KOS
PZG Paramount Gold and Silver Corp 0.38 0.39 0.37 0.39 244K 5.41% Trade PZG
PETS PetMed Express, Inc 4.24 4.50 4.23 4.48 327K 5.41% Trade PETS
SRI Stoneridge, Inc 4.27 4.58 4.27 4.50 340K 5.39% Trade SRI
MNTK Montauk Renewables Inc 4.47 4.71 4.45 4.69 106K 5.39% Trade MNTK
NOTE FiscalNote Holdings Inc 1.77 1.87 1.72 1.76 5M 5.39% Trade NOTE
FRGE Forge Global Holdings Inc 0.96 1.01 0.91 0.98 1M 5.38% Trade FRGE
ISPC iSpecimen Inc 1.87 1.99 1.86 1.96 70K 5.38% Trade ISPC
SMRT Stein Mart, Inc 1.48 1.57 1.48 1.57 1M 5.37% Trade SMRT
GOSS Gossamer Bio Inc 1.31 1.43 1.30 1.38 2M 5.34% Trade GOSS
ZVIA Zevia PBC 3.33 3.58 3.26 3.55 468K 5.34% Trade ZVIA
PED Petroflow Energy Ltd 0.76 0.82 0.76 0.79 223K 5.33% Trade PED
PRME Prime Medicine Inc 2.91 3.27 2.90 2.99 2M 5.28% Trade PRME
SYRS Syros Pharmaceuticals 0.19 0.20 0.18 0.20 2M 5.26% Trade SYRS
MRNY Tidal Trust II 3.66 3.91 3.57 3.82 2M 5.23% Trade MRNY
CRBU Caribou Biosciences Inc 1.34 1.46 1.33 1.42 2M 5.19% Trade CRBU
ONFO Onfolio Holdings Inc 1.45 1.45 1.40 1.42 11K 5.19% Trade ONFO
NVFY Nova Lifestyle Inc 0.58 0.62 0.56 0.61 9K 5.17% Trade NVFY
NWTN NWTN Inc 0.59 0.69 0.59 0.61 22K 5.17% Trade NWTN
FBGL 1.06 1.30 1.04 1.22 975K 5.17% Trade FBGL
RMSG 1.75 1.84 1.75 1.84 2K 5.14% Trade RMSG
LCID Lucid Group Inc 3.31 3.59 3.24 3.48 95M 5.14% Trade LCID
LNKS 0.79 0.84 0.78 0.82 129K 5.13% Trade LNKS
EVC Entravision Communication 2.15 2.30 2.15 2.26 261K 5.12% Trade EVC
ASM Avino Silver & Gold 1.43 1.44 1.37 1.44 2M 5.11% Trade ASM
NEWP Newport Corporation 1.21 1.24 1.18 1.24 207K 5.08% Trade NEWP
UNCY Unicycive Therapeutics Inc 0.60 0.65 0.60 0.62 2M 5.08% Trade UNCY
XTKG X3 Holdings Co Ltd. 0.65 0.65 0.60 0.62 34K 5.08% Trade XTKG
SMSI Smith Micro Software, Inc 1.42 1.55 1.38 1.46 328K 5.04% Trade SMSI
HPP Hudson Pacific Properties Inc 2.79 2.95 2.78 2.93 3M 5.02% Trade HPP
ADCT ADC Telecommunications 1.62 1.77 1.62 1.68 541K 5.00% Trade ADCT
TOON Kartoon Studios Inc 0.61 0.68 0.60 0.63 736K 5.00% Trade TOON
RMNI Rimini Street Inc 3.51 3.75 3.49 3.59 458K 4.97% Trade RMNI
SHMD SCHMID Group N.V. 3.14 3.25 2.98 3.20 15K 4.92% Trade SHMD
ABCL AbCellera Biologics Inc 3.42 3.60 3.39 3.43 8M 4.89% Trade ABCL
ORKT Orangekloud Technology Inc Cl A 1.23 1.39 1.23 1.29 376K 4.88% Trade ORKT
SYRA Syra Health Corp 0.42 0.46 0.38 0.43 6M 4.88% Trade SYRA
OPK Opko Health Inc 1.65 1.74 1.64 1.72 4M 4.88% Trade OPK
KORE Kore Group Holdings Inc 2.46 2.67 2.43 2.59 43K 4.86% Trade KORE
BTTR Better Choice Company Inc 2.08 2.25 1.98 2.16 397K 4.85% Trade BTTR
SLND Southland Holdings Inc 3.14 3.24 3.03 3.24 13K 4.85% Trade SLND
TNON Tenon Medical Inc 1.48 1.59 1.41 1.53 333K 4.79% Trade TNON
CPOP Pop Culture Group Co Ltd 0.63 0.68 0.63 0.67 89K 4.69% Trade CPOP
MX Magnachip Semiconductor Corp 4.53 4.74 4.53 4.72 222K 4.66% Trade MX
IMG 0.66 0.75 0.65 0.68 332K 4.62% Trade IMG
MSPR MSP Recovery Inc 2.88 3.00 2.82 2.97 89K 4.58% Trade MSPR
WATT Energous Corp 0.46 0.49 0.43 0.46 1M 4.55% Trade WATT
DTSS Datasea Inc 2.32 2.38 2.22 2.30 261K 4.55% Trade DTSS
NXL Nexalin Technology Inc 3.48 3.52 3.33 3.46 297K 4.53% Trade NXL
TCBP TC BioPharm (Holdings) plc 2.48 2.65 2.20 2.55 293K 4.51% Trade TCBP
AWX Avalon Holdings Corporation 3.35 3.48 3.24 3.48 34K 4.50% Trade AWX
APVO Aptevo Therapeutics Inc 3.66 3.67 3.35 3.49 66K 4.49% Trade APVO
XBIO Xenetic Biosciences Inc 4.03 4.19 4.03 4.19 5K 4.49% Trade XBIO
STRO Sutro Biopharma Inc 1.81 1.95 1.80 1.87 917K 4.47% Trade STRO
RITR Reitar Logtech Holdings Limited 2.73 2.83 2.61 2.82 35K 4.44% Trade RITR
PMAX Powell Max Limited Cl A 0.44 0.51 0.43 0.47 460K 4.44% Trade PMAX
BROG Brooge Holdings Ltd 1.37 1.41 1.29 1.41 20K 4.44% Trade BROG
EVAX Evaxion Biotech A/S 2.51 2.68 2.44 2.60 353K 4.42% Trade EVAX
INDI Indie Semiconductor Inc 3.87 4.09 3.86 4.03 2M 4.40% Trade INDI
VOR Vor Biopharma Inc 1.39 1.50 1.39 1.43 467K 4.38% Trade VOR
DSX Diana Shipping Inc 1.84 1.91 1.84 1.91 474K 4.37% Trade DSX
CODX Co-Diagnostics Inc 0.69 0.73 0.68 0.72 46K 4.35% Trade CODX
LCTX Lineage Cell Therapeutics Inc 0.70 0.75 0.70 0.72 1M 4.35% Trade LCTX
SPCE Virgin Galactic Holdings Inc 4.46 4.63 4.37 4.56 2M 4.35% Trade SPCE
QRHC Quest Resource 4.45 4.60 4.40 4.58 55K 4.33% Trade QRHC
IOBT IO Biotech Inc 0.94 0.97 0.91 0.97 144K 4.30% Trade IOBT
CJMB 3.88 3.94 3.40 3.89 174K 4.29% Trade CJMB
GSIW Garden Stage Ltd 0.49 0.54 0.47 0.49 311K 4.26% Trade GSIW
ODV Osisko Development Corp 1.49 1.50 1.37 1.47 192K 4.26% Trade ODV
AADI Aadi Bioscience Inc 2.60 2.71 2.59 2.70 130K 4.25% Trade AADI
PMEC Primech Holdings Ltd 0.70 0.74 0.70 0.74 283K 4.23% Trade PMEC
AMC Amc Entertainment Holdings Inc 3.59 3.77 3.59 3.70 13M 4.23% Trade AMC
IRWD Ironwood Pharmaceuticals, Inc. 1.93 2.08 1.91 2.00 4M 4.17% Trade IRWD
ENFY 1.08 1.30 1.08 1.25 29K 4.17% Trade ENFY
SUGP SU Group Holdings Ltd. 0.91 1.02 0.86 1.00 38K 4.17% Trade SUGP
ITRG Integra Resources Corp 1.22 1.25 1.20 1.25 332K 4.17% Trade ITRG
PPSI Pioneer Pwr Sol 3.62 3.88 3.62 3.76 77K 4.16% Trade PPSI
RGLS Regulus Therapeutics 1.24 1.30 1.20 1.26 258K 4.13% Trade RGLS
ELPW 1.03 1.05 0.94 1.01 70K 4.12% Trade ELPW
UGRO Urban-gro Inc 0.74 0.82 0.73 0.76 30K 4.11% Trade UGRO
JFU 9F Inc ADR 1.51 1.60 1.50 1.52 10K 4.11% Trade JFU
THM International Tower Hill Mines Ltd 0.52 0.52 0.49 0.51 262K 4.08% Trade THM
IMMP Immutep Ltd ADR 1.99 2.08 1.99 2.04 111K 4.08% Trade IMMP
QMMM QmMM Holdings Limited 0.71 0.88 0.69 0.77 437K 4.05% Trade QMMM
GRFX Graphex Group Limited 0.25 0.26 0.24 0.26 114K 4.00% Trade GRFX
FMST Foremost Lithium Resource & Technology Ltd 1.01 1.04 0.94 1.04 41K 4.00% Trade FMST
WTI W&T Offshore, Inc 1.77 1.83 1.75 1.82 1M 4.00% Trade WTI
BEEM Beam Global 2.55 2.69 2.50 2.66 145K 3.91% Trade BEEM
ICU SeaStar Medical Holding Corp 1.82 1.91 1.76 1.86 177K 3.91% Trade ICU
AMTX Aemetis Inc 2.08 2.18 2.07 2.13 878K 3.90% Trade AMTX
HUIZ Huize Holding Limited ADR 3.22 3.25 2.95 3.20 17K 3.90% Trade HUIZ
ADGM Adagio Medical Holdings Inc 1.31 1.41 1.25 1.34 159K 3.88% Trade ADGM
PPBT Purple Biotech Ltd 3.40 3.40 3.15 3.22 40K 3.87% Trade PPBT
JCTC Jewett-Cameron Trading Company Ltd 4.60 4.65 4.50 4.60 40K 3.84% Trade JCTC
AMOD 2.51 3.28 2.51 2.75 976K 3.77% Trade AMOD
XXII 22nd Century Group Inc 3.27 3.47 3.15 3.31 124K 3.76% Trade XXII
PT Portugal Telecom, SGPS (ADR) 1.08 1.15 1.08 1.11 58K 3.74% Trade PT
TIXT TELUS International (Cda) Inc 3.75 3.95 3.70 3.88 614K 3.74% Trade TIXT
ZEO Zeo Energy Corp. 2.16 2.36 2.15 2.24 37K 3.70% Trade ZEO
TRVI Trevi Therapeutics Inc 4.05 4.29 3.96 4.22 970K 3.69% Trade TRVI
BLBX Blackboxstocks Inc 3.21 3.62 3.20 3.40 276K 3.66% Trade BLBX
HKPD 1.89 2.17 1.85 2.01 146K 3.61% Trade HKPD
LDWY Lendway Inc 3.88 4.13 3.88 4.05 3K 3.58% Trade LDWY
UONE Urban One Inc 1.40 1.50 1.34 1.46 32K 3.55% Trade UONE
BTG B2Gold Corp 2.59 2.63 2.56 2.63 29M 3.54% Trade BTG
ALEC Alector Inc 1.73 1.80 1.72 1.76 400K 3.53% Trade ALEC
WWR Westwater Resources 0.85 0.90 0.85 0.88 968K 3.53% Trade WWR
EKSO Ekso Bionics Holdings Inc 0.59 0.60 0.58 0.59 520K 3.51% Trade EKSO
FAT Fat Brands Inc 3.80 3.88 3.70 3.88 48K 3.47% Trade FAT
RZLT Rezolute Inc 4.68 4.80 4.57 4.77 437K 3.47% Trade RZLT
MNDO MIND C 2.04 2.11 2.00 2.11 76K 3.43% Trade MNDO
CHGG Chegg Inc 1.49 1.52 1.42 1.51 2M 3.42% Trade CHGG
CGTX Cognition Therapeutics Inc 0.59 0.63 0.59 0.61 388K 3.39% Trade CGTX
GLBZ Glen Burnie Bancorp 4.73 4.88 4.55 4.88 6K 3.39% Trade GLBZ
GSUN Golden Sun Education Group Ltd 2.69 2.77 2.59 2.77 3K 3.36% Trade GSUN
LWLG Lightwave Logic Inc 1.47 1.57 1.46 1.55 748K 3.33% Trade LWLG
NCNA Nucana Plc ADR 0.93 0.95 0.92 0.94 34K 3.30% Trade NCNA
BTE Baytex Energy Trust (USA) 2.47 2.54 2.44 2.53 21M 3.27% Trade BTE
CREV Carbon Revolution Public Ltd. Co. 3.65 3.81 3.65 3.80 10K 3.26% Trade CREV
AEMD Aethlon Medical 0.62 0.67 0.61 0.64 273K 3.23% Trade AEMD
TVGN Tevogen Bio Holdings Inc. 1.60 1.67 1.58 1.63 700K 3.16% Trade TVGN
CBUS Cibus Inc 2.52 2.67 2.51 2.61 177K 3.16% Trade CBUS
HWH HWH International Inc. 0.32 0.35 0.29 0.33 274K 3.13% Trade HWH
EONR Eon Resources Inc 0.67 0.67 0.60 0.66 701K 3.13% Trade EONR
AIFU 0.34 0.36 0.32 0.33 1M 3.13% Trade AIFU
STKS The One Group 3.31 3.41 3.20 3.32 81K 3.11% Trade STKS
UCL Ucloudlink Group Inc ADR 1.28 1.35 1.26 1.33 147K 3.10% Trade UCL
TTEC TeleTech Holdings, Inc 3.63 3.71 3.56 3.66 330K 3.10% Trade TTEC
PGEN Precigen Inc 2.00 2.17 1.96 2.02 2M 3.06% Trade PGEN
MQ Marqeta Inc 3.59 3.71 3.58 3.70 5M 3.06% Trade MQ
WPRT Westport Innovations Inc 4.58 4.77 4.58 4.72 48K 3.06% Trade WPRT
AZUL Azul S.A. ADR 2.01 2.09 2.01 2.03 573K 3.05% Trade AZUL
KAVL Kaival Brands Innovations Group Inc 0.98 1.08 0.93 1.02 520K 3.03% Trade KAVL
TPIC Tpi Composites Inc 1.38 1.44 1.30 1.36 880K 3.03% Trade TPIC
SHLS Shoals Technologies Group Inc 3.90 4.17 3.89 4.08 8M 3.03% Trade SHLS
LDI LoanDepot Inc 1.68 1.72 1.64 1.70 619K 3.03% Trade LDI
PTN Palatin Technologies, Inc 1.03 1.08 1.00 1.03 731K 3.00% Trade PTN
RCG RENN Global Entrepreneurs Fund, Inc 2.67 2.77 2.58 2.75 14K 3.00% Trade RCG
GNSS Genasys Inc 3.41 3.60 3.37 3.48 277K 2.96% Trade GNSS
MIMI 4.87 4.90 4.68 4.90 372K 2.94% Trade MIMI
UHG United Homes Group Inc 4.11 4.27 4.09 4.21 27K 2.93% Trade UHG
UUUU Energy Fuels Inc 4.78 4.98 4.72 4.94 9M 2.92% Trade UUUU
ICCT iCoreConnect Inc. 2.13 2.13 2.06 2.12 18K 2.91% Trade ICCT
NAK Northern Dynasty Minerals Ltd 0.71 0.74 0.69 0.71 4M 2.90% Trade NAK
EDTK Skillful Craftsman Education Technology Ltd 1.08 1.10 1.07 1.07 41K 2.88% Trade EDTK
YHC 1.05 1.14 1.05 1.08 62K 2.86% Trade YHC
NAYA 0.38 0.39 0.36 0.36 91K 2.86% Trade NAYA
DRIO Dario Health Corp 0.72 0.74 0.64 0.72 3M 2.86% Trade DRIO
PLUG Plug Power Inc 1.76 1.85 1.72 1.81 59M 2.84% Trade PLUG
QSG QuantaSing Group Ltd 2.61 2.76 2.50 2.56 126K 2.81% Trade QSG
REVB Revelation Biosciences Inc 4.35 4.54 4.25 4.40 84K 2.80% Trade REVB
GDC GD Culture Group Limited 1.22 1.25 1.07 1.10 123K 2.80% Trade GDC
RXT Rackspace Technology Inc 2.93 2.97 2.85 2.95 464K 2.79% Trade RXT
SB Safe Bulkers, Inc 3.67 3.76 3.65 3.69 538K 2.79% Trade SB
SCWO 374Water Inc 0.37 0.40 0.36 0.37 324K 2.78% Trade SCWO
VOXR Vox Royalty Corp 2.54 2.63 2.47 2.60 168K 2.77% Trade VOXR
KPRX Kiora Pharmaceuticals Inc 3.65 3.73 3.65 3.72 22K 2.76% Trade KPRX
MESA Mesa Air Group, Inc 1.09 1.15 1.08 1.12 129K 2.75% Trade MESA
GP Greenpower Motor Company Inc 0.72 0.76 0.72 0.75 197K 2.74% Trade GP
GERN Geron Corporation 2.54 2.70 2.54 2.63 18M 2.73% Trade GERN
LAR 2.54 2.65 2.52 2.64 739K 2.72% Trade LAR
NKTX Nkarta Inc 2.24 2.31 2.18 2.27 1M 2.71% Trade NKTX
UROY Uranium Royalty Corp 2.22 2.29 2.18 2.28 2M 2.70% Trade UROY
RMTI Rockwell Medical Technologies, Inc 1.90 1.97 1.87 1.90 271K 2.70% Trade RMTI
CGEN Compugen Ltd 2.30 2.34 2.26 2.28 500K 2.70% Trade CGEN
IFBD Infobird Co Ltd 1.92 2.02 1.92 1.95 11K 2.63% Trade IFBD
XOS Xos Inc 3.06 3.25 3.04 3.17 14K 2.59% Trade XOS
RETO Reto Eco-Solutions Inc 0.41 0.42 0.38 0.40 143K 2.56% Trade RETO
MKDW Mkdwell Tech Inc 0.40 0.42 0.39 0.40 26K 2.56% Trade MKDW
ASTI Ascent Solar Technologies, Inc 2.35 2.47 2.29 2.41 16K 2.55% Trade ASTI
NXGL Nexgel Inc 3.49 3.66 3.43 3.62 76K 2.55% Trade NXGL
PETZ Tdh Holdings Inc 1.14 1.23 1.14 1.22 5K 2.52% Trade PETZ
ILAG Intelligent Living Application Group Inc 0.80 0.84 0.73 0.82 15K 2.50% Trade ILAG
FOXX Foxx Development Holdings Inc 3.92 4.28 3.78 4.10 206K 2.50% Trade FOXX
GLDG Goldmining Inc 0.81 0.84 0.81 0.83 428K 2.47% Trade GLDG
CHPT ChargePoint Holdings Inc 0.81 0.84 0.79 0.83 31M 2.47% Trade CHPT
USEG U 2.07 2.20 2.05 2.08 955K 2.46% Trade USEG
XBP XBP Europe Holdings Inc 1.20 1.35 1.17 1.27 33K 2.42% Trade XBP
BLDE Blade Air Mobility Inc 3.84 4.05 3.79 3.84 821K 2.40% Trade BLDE
IPA ImmunoPrecise Antibodies Ltd 0.42 0.45 0.41 0.43 518K 2.38% Trade IPA
AZTR Azitra Inc 0.42 0.45 0.40 0.43 2M 2.38% Trade AZTR
VIVK Vivakor Inc 0.84 0.90 0.84 0.86 6K 2.38% Trade VIVK
BEAT Cardionet Inc 2.36 2.37 2.15 2.18 143K 2.35% Trade BEAT
GDTC CytoMed Therapeutics Ltd 2.50 2.77 2.50 2.62 8K 2.34% Trade GDTC
LAC Lithium Americas Corp 3.03 3.13 3.01 3.07 5M 2.33% Trade LAC
GCTS GCT Semiconductor Holding Inc. 2.20 2.23 2.18 2.20 53K 2.33% Trade GCTS
HTOO Fusion Fuel Green Ltd 0.40 0.45 0.40 0.44 422K 2.33% Trade HTOO
CELZ Creative Medical Technology Holdings Inc 4.69 4.95 4.50 4.85 111K 2.32% Trade CELZ
CBAT Cbak Energy Technology Inc 0.87 0.89 0.86 0.89 208K 2.30% Trade CBAT
CJET Chijet Motor Company Inc 1.62 1.86 1.62 1.79 7K 2.29% Trade CJET
MOLN Molecular Partners AG 4.78 4.96 4.78 4.91 1K 2.29% Trade MOLN
YIBO Planet Image International Ltd 2.20 2.29 2.20 2.24 100K 2.28% Trade YIBO
SMST Defiance Daily Target 1.5X Short Mstr ETF 4.83 5.14 4.76 4.94 13M 2.28% Trade SMST
PYXS Pyxis Oncology Inc 1.33 1.40 1.29 1.35 791K 2.27% Trade PYXS
PAPL Pineapple Financial Inc 0.45 0.46 0.44 0.45 61K 2.27% Trade PAPL
WAFU Wah Fu Education Group Ltd 1.74 1.80 1.74 1.80 4K 2.27% Trade WAFU
MRT Mortons Restaurant Group, Inc 3.15 3.24 3.15 3.17 43K 2.26% Trade MRT
IINN Inspira Technologies Oxy B.H.N. Ltd 0.89 0.93 0.88 0.92 847K 2.22% Trade IINN
RVPH Reviva Pharmaceuticals Holdings Inc. 1.83 1.88 1.79 1.84 953K 2.22% Trade RVPH
DHC Diversified Healthcare Trust 2.72 2.78 2.60 2.76 3M 2.22% Trade DHC
NG NovaGold Resources Inc 3.21 3.24 3.15 3.22 2M 2.22% Trade NG
ATXI Avenue Therapeutics Inc 1.36 1.43 1.36 1.39 116K 2.21% Trade ATXI
NUVB Nuvation Bio Inc 2.30 2.38 2.26 2.32 2M 2.20% Trade NUVB
PSIG PS International Group Ltd 0.45 0.48 0.44 0.47 46K 2.17% Trade PSIG
FULC Fulcrum Therapeutics Inc 3.69 3.88 3.69 3.77 270K 2.17% Trade FULC
POWW AMMO Inc 1.84 1.92 1.82 1.88 1,000K 2.17% Trade POWW
BCAB BioAtla Inc 0.46 0.49 0.46 0.47 1M 2.17% Trade BCAB
CCO Clear Channel Outdoor Holdings, Inc 1.39 1.52 1.38 1.42 3M 2.16% Trade CCO
NB NioCorp Developments Ltd 2.35 2.39 2.20 2.38 171K 2.15% Trade NB
ZOOZ Zooz Power Ltd 1.90 1.92 1.90 1.90 2K 2.15% Trade ZOOZ
DEVS 0.48 0.48 0.45 0.48 87K 2.13% Trade DEVS
GGR GeoGlobal Resources Inc 0.48 0.50 0.47 0.48 960K 2.13% Trade GGR
PVL Permianville Royalty Trust 1.39 1.45 1.37 1.44 67K 2.13% Trade PVL
NEGG Newegg Commerce Inc 0.47 0.49 0.47 0.48 697K 2.13% Trade NEGG
ABUS Arbutus Biopharma Cp 3.31 3.44 3.30 3.36 1M 2.13% Trade ABUS
BSBR Banco Santander (Brasil) SA(ADR) 4.75 4.82 4.74 4.82 2M 2.12% Trade BSBR
IGMS Igm Biosciences Inc 1.43 1.52 1.41 1.46 334K 2.10% Trade IGMS
SNGX Soligenix Inc 2.47 2.47 2.35 2.44 23K 2.09% Trade SNGX
IMAB I-Mab ADR 0.96 1.00 0.96 0.98 90K 2.08% Trade IMAB
ZNTL Zentalis Pharmaceuticals Inc 2.43 2.58 2.37 2.48 776K 2.06% Trade ZNTL
GTEC Global Defense Technology and Systems, Inc. 1.94 2.01 1.90 1.99 139K 2.05% Trade GTEC
NTWK NetSol Technologies Inc 2.52 2.60 2.46 2.49 61K 2.05% Trade NTWK
ALLR Allarity Therapeutics Inc 1.01 1.03 0.98 1.00 342K 2.04% Trade ALLR
BLDP Ballard Power Systems Inc 1.48 1.52 1.46 1.50 6M 2.04% Trade BLDP
VS Versus Systems Inc 2.07 2.14 1.98 2.04 58K 2.00% Trade VS
EZGO EZGO Technologies Ltd 0.50 0.52 0.49 0.51 28K 2.00% Trade EZGO
CANF Can-Fite Biopharma Ltd 1.55 1.60 1.53 1.56 154K 1.96% Trade CANF
OPEN OpenTable Inc 1.55 1.60 1.51 1.58 40M 1.94% Trade OPEN
TURN 180 Degree Capital Corp 4.04 4.20 4.03 4.20 110K 1.94% Trade TURN
CLLS Cellectis S.A. ADR 1.53 1.62 1.51 1.58 163K 1.94% Trade CLLS
RPT Ramco-Gershenson Properties Trust 3.14 3.21 3.11 3.17 231K 1.93% Trade RPT
SID Companhia Siderurgica Nacional (ADR) 1.59 1.62 1.58 1.59 2M 1.92% Trade SID
UTSI UTStarcom, Inc 2.48 2.65 2.48 2.65 3K 1.92% Trade UTSI
TELA Tela Bio Inc 2.64 2.66 2.59 2.66 82K 1.92% Trade TELA
YALA Yalla Group Limited ADR 4.32 4.36 4.22 4.32 272K 1.89% Trade YALA
VYGR Voyager Therapeut 4.26 4.53 4.23 4.31 410K 1.89% Trade VYGR
CLNN Clene Inc 4.89 4.99 4.71 4.90 44K 1.87% Trade CLNN
SLN Silence Therapeutics Plc ADR 4.81 5.12 4.70 4.93 279K 1.86% Trade SLN
CDXS Codexis, Inc. 4.34 4.40 4.23 4.39 461K 1.86% Trade CDXS
INO Inovio Biomedical Corp 2.16 2.31 2.12 2.19 1M 1.86% Trade INO
SJT San Juan Basin Royalty Trust 4.79 5.00 4.72 4.93 334K 1.86% Trade SJT
PSHG Performance Shipping Inc 1.63 1.66 1.62 1.65 38K 1.85% Trade PSHG
VERU Veru Inc 0.54 0.59 0.52 0.55 3M 1.85% Trade VERU
ESGL ESGL Holdings Ltd 1.10 1.11 1.10 1.10 1K 1.85% Trade ESGL
PSEC Prospect Capital Corporation 4.34 4.46 4.34 4.45 3M 1.83% Trade PSEC
SHIM Shimmick Corp. 2.15 2.28 2.15 2.24 6K 1.82% Trade SHIM
PSNY Polestar Automotive Holding UK PLC 1.11 1.13 1.06 1.12 7M 1.82% Trade PSNY
EHGO Eshallgo Inc Cl A 1.06 1.16 1.06 1.12 52K 1.82% Trade EHGO
IHRT Iheartmedia Inc 2.21 2.35 2.21 2.26 392K 1.80% Trade IHRT
CSLR Complete Solaria Inc. 1.67 1.70 1.61 1.70 209K 1.80% Trade CSLR
VSTA Vasta Platform Limited Cl A 2.74 2.85 2.55 2.84 30K 1.79% Trade VSTA
DRCT Direct Digital Holdings Inc 1.15 1.16 1.10 1.14 115K 1.79% Trade DRCT
ANTX AN2 Therapeutics Inc 1.11 1.20 1.11 1.14 220K 1.79% Trade ANTX
ATUS Altice USA Inc Cl A 2.97 2.97 2.83 2.87 2M 1.77% Trade ATUS
HLLY Holley Inc 2.89 2.95 2.84 2.89 272K 1.76% Trade HLLY
BOSC B 4.09 4.16 3.83 4.08 99K 1.75% Trade BOSC
TNFA Tnf Pharmaceuticals Inc 0.63 0.66 0.58 0.58 2M 1.75% Trade TNFA
PW Pittsburgh & West Virginia Railroad 1.15 1.18 1.12 1.17 60K 1.74% Trade PW
ONL Orion Office REIT Inc 4.05 4.10 4.03 4.10 209K 1.74% Trade ONL
DDL Dingdong (Cayman) Ltd 3.49 3.58 3.38 3.53 441K 1.73% Trade DDL
TLS Telos Corp 3.50 3.59 3.45 3.55 206K 1.72% Trade TLS
TERN Terns Pharmaceuticals Inc 4.11 4.27 4.11 4.13 1M 1.72% Trade TERN
NGD New Gold Inc 2.97 2.98 2.91 2.96 14M 1.72% Trade NGD
CMTL Comtech Telecomm 2.34 2.49 2.32 2.37 208K 1.72% Trade CMTL
PRTG Portage Biotech Inc 4.73 4.80 4.52 4.78 16K 1.70% Trade PRTG
FAAS DigiAsia Corp. 0.59 0.64 0.58 0.60 150K 1.69% Trade FAAS
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.18 1.23 1.16 1.20 643K 1.69% Trade NINE
MYND Mynd.ai Inc 1.28 1.30 1.20 1.21 67K 1.68% Trade MYND
JRVR James River Gp HD 4.80 4.98 4.77 4.85 203K 1.68% Trade JRVR
YSXT 2.43 2.53 2.36 2.44 70K 1.67% Trade YSXT
PXS Pyxis Tankers 3.60 3.69 3.51 3.69 24K 1.65% Trade PXS
LITM Snow Lake Resources Ltd 0.64 0.65 0.61 0.62 7M 1.64% Trade LITM
JXG 2.49 2.56 2.41 2.50 5K 1.63% Trade JXG
USEA United Maritime Corp 1.86 1.89 1.84 1.87 32K 1.63% Trade USEA
EOSE Eos Energy Enterprises Inc 4.90 5.01 4.68 4.98 6M 1.63% Trade EOSE
RAY Raytech Holding Ltd. 1.28 1.29 1.19 1.26 19K 1.61% Trade RAY
KPTI Karyopharm Therapeut 0.63 0.65 0.62 0.63 1M 1.61% Trade KPTI
LPSN LivePerson, Inc 1.26 1.31 1.22 1.26 2M 1.61% Trade LPSN
HLVX HilleVax Inc 1.88 1.99 1.87 1.89 436K 1.61% Trade HLVX
LMFA Lm Funding America Inc 1.91 1.95 1.87 1.92 36K 1.59% Trade LMFA
VFS VinFast Auto Ltd. 3.80 3.83 3.76 3.83 448K 1.59% Trade VFS
NOTV Inotiv Inc 3.85 4.06 3.77 3.84 530K 1.59% Trade NOTV
MLGO MicroAlgo Inc 1.26 1.34 1.25 1.28 1M 1.59% Trade MLGO
RAYA Erayak Power Solution Group Inc 1.28 1.29 1.28 1.29 4K 1.57% Trade RAYA
RVSN RADVISION LTD 0.68 0.68 0.63 0.65 2M 1.56% Trade RVSN
PTLE Ptl Ltd 1.28 1.30 1.24 1.30 73K 1.56% Trade PTLE
BW Brush Engineered Material 1.33 1.34 1.28 1.31 680K 1.55% Trade BW
SCKT Socket Mobile, Inc 1.33 1.35 1.26 1.31 10K 1.55% Trade SCKT
NUWE Nuwellis Inc 1.30 1.36 1.29 1.31 186K 1.55% Trade NUWE
HUYA Huya Inc 3.90 4.05 3.74 3.94 1M 1.55% Trade HUYA
MFI MicroFinancial Incorporated 0.68 0.69 0.64 0.66 65K 1.54% Trade MFI
BLNE 0.68 0.69 0.62 0.66 43K 1.54% Trade BLNE
NBY NovaBay Pharmaceuticals, Inc 0.66 0.71 0.66 0.67 24K 1.52% Trade NBY
XTIA XTI Aerospace Inc. 3.94 4.08 3.94 4.00 100K 1.52% Trade XTIA
MOBX Mobix Labs Inc 1.36 1.41 1.31 1.35 433K 1.50% Trade MOBX
CJJD China Jo Jo Drugstores Inc 1.30 1.35 1.30 1.35 2K 1.50% Trade CJJD
ELEV Elevation Oncology Inc 0.69 0.72 0.64 0.68 2M 1.49% Trade ELEV
WDH Waterdrop Inc 1.34 1.37 1.31 1.36 294K 1.49% Trade WDH
QH Quhuo Limited ADR 1.34 1.39 1.34 1.36 2K 1.49% Trade QH
GBIO Generation Bio CO 0.69 0.75 0.66 0.69 228K 1.47% Trade GBIO
IVP Inspire Veterinary Partners Inc. 2.08 2.17 2.05 2.08 66K 1.46% Trade IVP
VIGL Vigil Neuroscience Inc 2.79 2.85 2.76 2.80 247K 1.45% Trade VIGL
PLG Platinum Group Metals Limited (USA) 1.43 1.43 1.27 1.40 493K 1.45% Trade PLG
MMLP Martin Midstream Partners L 3.48 3.59 3.46 3.53 170K 1.44% Trade MMLP
JBDI Jbdi Holdings Limited 0.69 0.73 0.67 0.71 59K 1.43% Trade JBDI
ZKH ZKH Group Ltd 3.55 3.64 3.51 3.54 57K 1.43% Trade ZKH
ELUT Elutia Inc 2.90 3.00 2.84 2.86 55K 1.42% Trade ELUT
SGBX Sg Blocks Inc 0.73 0.73 0.58 0.72 469K 1.41% Trade SGBX
OCGN Ocugen Inc 0.73 0.76 0.72 0.73 4M 1.39% Trade OCGN
LU Lufax Holding Ltd ADR 2.88 2.95 2.78 2.92 3M 1.39% Trade LU
PPT Putnam Premier Income Trust 3.61 3.65 3.60 3.65 163K 1.39% Trade PPT
NVX Nuveen California Dividend Advantage Municipal Fund 2 1.47 1.50 1.44 1.46 121K 1.39% Trade NVX
XPON Expion360 Inc 1.41 1.53 1.41 1.47 65K 1.38% Trade XPON
WIT Wipro Limited (ADR) 3.63 3.68 3.63 3.68 6M 1.38% Trade WIT
BAER Bridger Aerospace Group Holdings Inc 2.29 2.37 2.14 2.26 538K 1.35% Trade BAER
NLSP NLS Pharmaceutics Ltd 2.34 2.35 2.20 2.29 148K 1.33% Trade NLSP
ELDN Eledon Pharmaceuticals Inc 4.58 4.63 4.46 4.59 194K 1.32% Trade ELDN
BRFH Barfresh Food Group Inc 3.89 3.90 3.79 3.85 15K 1.32% Trade BRFH
TRIB Trinity Biotech plc (ADR) 0.78 0.80 0.77 0.77 149K 1.32% Trade TRIB
RDI Reading International, Inc 1.59 1.62 1.56 1.56 18K 1.30% Trade RDI
WETH Wetouch Technology Inc 1.57 1.58 1.53 1.57 42K 1.29% Trade WETH
PHLT 2.31 2.39 2.31 2.35 114K 1.29% Trade PHLT
ALTO Alto Ingredients Inc 1.58 1.62 1.54 1.60 982K 1.27% Trade ALTO
HIO Western Asst High Incm Opprtnty Fnd Inc 4.00 4.03 3.99 4.03 440K 1.26% Trade HIO
DSGN Design Therapeutics Inc 4.09 4.29 4.01 4.13 92K 1.23% Trade DSGN
NGL Ngl Energy Partners LP 4.96 5.08 4.87 4.95 523K 1.23% Trade NGL
CNTX Context Therapeutics Inc 0.84 0.87 0.83 0.83 93K 1.22% Trade CNTX
EPRX Eupraxia Pharmaceuticals Inc 3.41 3.44 3.27 3.33 34K 1.22% Trade EPRX
VYNE Vyne Therapeutics Inc 2.46 2.56 2.39 2.50 50K 1.21% Trade VYNE
ATOS Atossa Genetics Inc 0.82 0.86 0.82 0.84 594K 1.20% Trade ATOS
JUNS 0.83 0.85 0.81 0.84 93K 1.20% Trade JUNS
DXLG Destination XL Group 2.50 2.59 2.50 2.52 96K 1.20% Trade DXLG
CASI Casi Phrmactcls Inc 2.53 2.57 2.50 2.53 5K 1.20% Trade CASI
SGLY Singularity Future Technology Ltd 0.84 0.95 0.82 0.86 72K 1.18% Trade SGLY
BDRX Biodexa Pharmaceuticals Plc 4.16 4.70 4.09 4.32 112K 1.17% Trade BDRX
FOSL Fossil, Inc 1.73 1.80 1.71 1.75 271K 1.16% Trade FOSL
GOVX Geovax Labs 1.73 1.79 1.70 1.75 279K 1.16% Trade GOVX
BHR Braemar Hotels & Resorts Inc 2.59 2.66 2.59 2.65 93K 1.15% Trade BHR
KLTR Kaltura Inc 2.64 2.66 2.55 2.64 315K 1.15% Trade KLTR
PTHL Pheton Holdings Ltd Cl A 2.60 2.80 2.60 2.66 6K 1.14% Trade PTHL
KZIA Kazia Therapeutics Ltd 0.93 0.96 0.87 0.90 125K 1.12% Trade KZIA
MYSZ My Size Inc 1.79 1.85 1.74 1.81 31K 1.12% Trade MYSZ
GOTU Gaotu Techedu Inc 2.80 2.83 2.63 2.74 3M 1.11% Trade GOTU
GMM SPDR S&P Emerging Markets (ETF) 4.68 4.70 4.44 4.54 67K 1.11% Trade GMM
OM Outset Medical Inc 0.92 0.95 0.82 0.91 2M 1.11% Trade OM
XRTX Xyratex Ltd 0.88 0.93 0.87 0.91 27K 1.11% Trade XRTX
SMTK SmartKem Inc 2.84 2.89 2.68 2.76 8K 1.10% Trade SMTK
EVO Eaton Vance Ohio Municipal Income Trust 4.63 4.70 4.62 4.63 32K 1.09% Trade EVO
ONMD OneMedNet Corp. 0.97 0.97 0.93 0.94 18K 1.08% Trade ONMD
PACB Pacific Biosciences of California 1.84 2.01 1.78 1.87 20M 1.08% Trade PACB
SBT Sterling Bancorp Inc [Southfield Mi] 4.68 4.74 4.68 4.74 12K 1.07% Trade SBT
SVRA Savara Inc 2.81 2.91 2.79 2.85 557K 1.06% Trade SVRA
BFLY Bluefly, Inc 4.90 4.98 4.78 4.82 4M 1.05% Trade BFLY
FLNT Fluent Inc 2.87 3.05 2.87 2.92 17K 1.04% Trade FLNT
CLAR Clarus Corp 4.85 4.93 4.80 4.90 73K 1.03% Trade CLAR
TOUR Tuniu Corporatio Ads 1.01 1.03 1.00 1.00 225K 1.01% Trade TOUR

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks