Penny Stocks Screener

Penny stocks screener is used to find the best penny stocks in the past 30 days. See the gainers and losers from the past for backtesting any penny stock strategy.

Penny Stocks Filter

Select a Date
Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers

To find intraday updates throughout the day, go to penny stocks today.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
BXRX Baudax Bio Inc 0.56 0.78 0.45 0.45 167779500 50.00%
AYTU Aytu Bioscience Inc 1.94 2.78 1.87 2.67 6293300 39.06%
FLJ FLJ Group Ltd 0.18 0.28 0.17 0.22 6567200 37.50%
STRC SRI/Surgical Express, Inc 0.80 0.98 0.70 0.92 3217800 37.31%
FEMY Femasys Inc 1.08 1.79 1.00 1.52 48675700 36.94%
VCNX Vaccinex Inc 1.09 2.04 1.07 1.51 4039500 34.82%
PEV Phoenix Motor Inc 0.69 0.98 0.69 0.93 508600 34.78%
GRTS Gritstone Oncology Inc 1.45 1.61 1.32 1.56 22245900 31.09%
ORGO Organogenesis Holdings Inc 3.09 3.44 2.91 3.39 3602100 27.92%
UNCY Unicycive Therapeutics Inc 0.78 0.99 0.74 0.91 334500 26.39%
LITM Snow Lake Resources Ltd 1.03 1.25 1.03 1.25 185435 23.76%
LUMO Lumos Pharma Inc 2.89 3.57 2.89 3.47 31700 20.49%
CHSN Chanson International Holding 2.86 3.49 2.86 3.48 499200 19.18%
AUUD Auddia Inc 0.34 0.48 0.22 0.38 5639400 18.75%
VINC Vincerx Pharma Inc 0.92 1.05 0.92 1.04 209700 18.18%
CURV Torrid Holdings Inc 1.58 2.31 1.54 1.82 4073900 17.42%
BEEP Mobile Infrastructure Corp. 3.25 3.87 3.25 3.63 69600 17.10%
AMPG Amplitech Group Inc 1.70 2.05 1.70 2.00 158200 16.96%
OP OceanPal Inc 1.90 2.16 1.88 2.14 426800 16.30%
NSTG Nanostring Tech 1.68 1.94 1.68 1.90 1846400 15.85%
SASI Sigma Labs Inc 2.98 3.60 2.98 3.45 428000 15.77%
IDEX Ideanomics Inc 1.96 2.23 1.92 2.22 613600 15.63%
CCLP CSI Compressco 1.22 1.41 1.22 1.41 266600 15.57%
CKPT Checkpoint Therapeutics Inc 1.39 1.68 1.39 1.60 352500 15.11%
SIRI Sirius XM Radio Inc 4.16 4.92 4.00 4.68 45423500 14.99%
KA Kineta Inc 2.80 3.50 2.80 3.12 69700 13.87%
SANW S&W Seed Company 0.89 1.07 0.84 1.00 150500 13.64%
SABS SAB Biotherapeutics Inc 0.45 0.57 0.42 0.53 111600 12.77%
GREE Greenidge Generation Holdings Inc 3.80 4.35 3.61 4.28 311800 12.63%
WAVD WaveDancer Inc 0.28 0.28 0.21 0.27 4393200 12.50%
BRQS Borqs Technologies Inc 0.17 0.18 0.16 0.18 388000 12.50%
BTM Brasil Telecom SA (ADR) 2.27 2.59 2.27 2.53 80000 12.44%
SIF SIFCO Industries, Inc 3.25 3.55 3.18 3.39 77000 11.88%
DMK DMK Pharmaceuticals Corp 0.60 0.67 0.55 0.66 2215000 11.86%
MAIA MAIA Biotechnology Inc 1.64 1.85 1.62 1.80 125600 11.80%
EFTR eFFECTOR Therapeutics Inc 0.51 0.59 0.50 0.57 811200 11.76%
KERN Akerna Corp Cl A 0.17 0.34 0.17 0.19 12248785 11.76%
ODV Osisko Development Corp 2.73 3.07 2.73 3.05 105700 11.72%
APCX AppTech Payments Corp 3.19 3.58 3.05 3.54 161600 11.67%
AHT Ashford Hospitality Trust, Inc 2.16 2.43 2.14 2.41 528100 11.06%
PSTV Plus Therapeutics Inc 1.19 1.36 1.16 1.32 182500 10.92%
IFRX Fireman B.V. 2.72 2.98 2.66 2.95 155500 10.90%
PYXS Pyxis Oncology Inc 1.87 2.08 1.86 2.04 168900 10.87%
AKA a.k.a. Brands Holding Corp 0.50 0.51 0.47 0.51 80300 10.87%
PRAX Praxis Precision Medicines Inc 1.50 1.75 1.48 1.65 4771000 10.74%
BMR BioMed Realty Trust, Inc 1.45 1.65 1.40 1.65 90000 10.74%
BLND Blend Labs Inc 1.18 1.40 1.18 1.34 865200 10.74%
DGHI Digihost Technology Inc 0.96 1.11 0.90 1.04 44000 10.64%
OMH Ohmyhome Ltd 2.56 2.85 2.52 2.84 179000 10.51%
PRCH Porch Group Inc 0.85 0.87 0.78 0.85 847600 10.39%
TSBX Turnstone Biologics Corp 3.41 3.89 3.32 3.73 41100 10.36%
OLB Olb Group Inc 0.65 0.70 0.57 0.65 146300 10.17%
PBTS Powerbridge Technologies CO Ltd 1.18 1.32 1.10 1.32 127200 10.00%
MTC Allied Irish Banks Plc 0.43 0.46 0.41 0.44 55600 10.00%
CAAS China Automotive Systems, Inc 3.69 4.05 3.69 3.96 123500 10.00%
GLBS Globus Maritime Limited 1.50 1.70 1.48 1.66 240000 9.93%
SPWH Sportsman's Wareh 4.01 4.27 3.90 4.11 1455100 9.89%
APM Aptorum Group Ltd Cl A 2.37 2.47 2.17 2.47 1300 9.78%
VEV Vicinity Motor Corp 0.83 0.93 0.81 0.90 11100 9.76%
CDXS Codexis, Inc. 1.56 1.71 1.55 1.70 862400 9.68%
VLD Velo3D Inc 1.15 1.25 1.13 1.25 5767100 9.65%
VNET 21Vianet Group Inc 2.94 3.25 2.93 3.22 5125000 9.52%
TCS The Container Store Group Inc 2.01 2.20 1.97 2.19 406300 9.50%
SWIM thinkorswim Group Inc 2.56 2.84 2.56 2.79 397800 9.41%
NBSE Neu Base Therapeutics Inc 0.88 0.97 0.87 0.94 382200 9.30%
YGMZ Mingzhu Logistics Holdings Limited 0.43 0.50 0.43 0.47 59500 9.30%
GNS Genius Group Ltd 0.90 0.97 0.87 0.94 2251200 9.30%
PRPL Purple Communications, Inc 1.51 1.66 1.51 1.65 990300 9.27%
METX Meten Edtechx Education Group Ltd 1.91 2.04 1.86 2.03 11700 9.14%
BSFC Blue Star Foods Corp 0.22 0.24 0.21 0.24 478700 9.09%
ATHX Athersys, Inc 0.34 0.36 0.32 0.36 184500 9.09%
CXAI CXApp Inc 1.70 1.80 1.52 1.69 2023400 9.03%
PROK ProKidney Corp 4.35 4.98 4.35 4.71 670400 9.03%
SCYX Scynexis Inc 2.14 2.32 2.07 2.30 643400 9.00%
BRTX BioRestorative Therapies Inc 1.52 1.71 1.48 1.58 40300 8.97%
MOGU Mogu Inc ADR 2.20 2.20 2.20 2.20 200 8.91%
NA Nano Labs Ltd 1.23 1.42 1.15 1.38 74000 8.66%
FUSN Fusion Pharmaceuticals Inc 2.44 2.69 2.44 2.64 30500 8.64%
TDUP ThredUp Inc 3.60 3.93 3.59 3.92 609800 8.59%
MLGO MicroAlgo Inc 2.04 2.41 1.96 2.28 766900 8.57%
MLEC Moolec Science SA 2.99 3.07 2.99 3.07 1200 8.48%
JWEL Jowell Global Ltd 0.25 0.28 0.23 0.26 325500 8.33%
ALUR Allurion Technologies Inc 3.90 4.31 3.90 4.22 81100 8.21%
NURO NeuroMetrix, Inc 0.66 0.68 0.63 0.66 96600 8.20%
RMTI Rockwell Medical Technologies, Inc 1.85 2.06 1.85 2.00 381000 8.11%
RYAM Rayonier Advanced Materials Inc 3.20 3.51 3.17 3.49 998400 8.05%
NOTE FiscalNote Holdings Inc 1.87 2.05 1.87 2.02 557300 8.02%
NRXP NRX Pharmaceuticals Inc 0.24 0.29 0.24 0.27 1057000 8.00%
CWD CaliberCos Inc 1.31 1.39 1.27 1.35 17300 8.00%
GCTK GlucoTrack Inc 0.26 0.27 0.25 0.27 217200 8.00%
TEDU Tarena Intl ADR 1.99 2.05 1.99 2.05 2200 7.89%
CNSP Cns Pharmaceuticals Inc 1.07 1.11 1.02 1.10 64600 7.84%
STRM Streamline Health Solutions Inc 0.95 1.00 0.90 0.97 548600 7.78%
MOND Mondee Holdings Inc 3.31 3.67 2.98 3.48 904200 7.74%
JEWL Adamas One Corp 0.83 0.99 0.82 0.84 2610300 7.69%
AAU Almaden Minerals Ltd 0.13 0.14 0.13 0.14 135800 7.69%
SISI Shineco Inc 0.14 0.16 0.13 0.14 667800 7.69%
TCBP TC BioPharm (Holdings) plc 0.38 0.44 0.38 0.42 72200 7.69%
GMDA Gamida Cell Ltd 1.00 1.10 0.96 1.00 1386100 7.53%
ATUS Altice USA Inc Cl A 3.22 3.47 3.12 3.45 3931500 7.48%
GAIA Gaiam, Inc 2.47 2.64 2.47 2.60 13900 7.44%
AREC American Resources Corp 1.50 1.61 1.48 1.59 227700 7.43%
BGLC BioNexus Gene Lab Corp 0.80 0.87 0.79 0.87 55800 7.41%
EFSH 1847 Holdings LLC 0.98 1.13 0.95 1.02 243900 7.37%
NXTP NextPlay Technologies Inc 0.90 0.98 0.88 0.90 2900 7.14%
EIGR Eiger Biopharma 0.32 0.34 0.28 0.30 385700 7.14%
RENB Renovaro Biosciences Inc 3.89 4.10 3.72 4.07 111500 7.11%
SFT Shift Technologies Inc 1.24 1.36 1.24 1.36 112800 7.09%
BIG Big Lots, Inc 4.50 5.02 4.47 4.84 2230100 7.08%
GGE Green Giant Inc 1.00 1.06 0.99 1.06 5400 7.07%
RFIL RF Industries, Ltd 2.90 2.93 2.82 2.91 18300 6.99%
UK Ucommune International Ltd 0.29 0.32 0.29 0.31 19200 6.90%
EEX Emerald Expositions Events Inc 4.24 4.67 4.22 4.52 177300 6.86%
MRT Mortons Restaurant Group, Inc 0.73 0.79 0.73 0.78 288400 6.85%
CIO City Office REIT Inc 3.98 4.28 3.92 4.23 490400 6.82%
MARK Remark Holdings Inc 0.44 0.48 0.40 0.47 646400 6.82%
INVZ Innoviz Technologies Ltd 1.86 1.93 1.78 1.91 2115400 6.70%
CCO Clear Channel Outdoor Holdings, Inc 1.53 1.71 1.51 1.63 7190100 6.54%
RXT Rackspace Technology Inc 2.14 2.32 2.12 2.29 1349900 6.51%
ACST Acasti Pharma 2.94 3.11 2.55 2.95 319300 6.50%
NVVE Nuvve Holding Corp 0.30 0.34 0.30 0.33 203800 6.45%
NAK Northern Dynasty Minerals Ltd 0.30 0.33 0.30 0.33 2307000 6.45%
INTR Inter & Co Inc 3.88 4.16 3.88 3.98 137100 6.42%
EJH E-Home Household Service Holdings Ltd 0.94 1.01 0.92 1.01 528700 6.32%
ELUT Elutia Inc 1.41 1.42 1.33 1.36 53600 6.25%
STRO Sutro Biopharma Inc 3.42 3.59 3.28 3.57 335600 6.25%
CSSE Chicken Soup For The Soul Entertainment Inc 0.33 0.35 0.31 0.34 246100 6.25%
INTZ Intrusion Inc 0.34 0.34 0.31 0.34 570900 6.25%
TSVT 2seventy bio Inc 3.53 3.85 3.52 3.78 1284400 6.18%
IMCC IM Cannabis Corp 0.63 0.70 0.63 0.69 46200 6.15%
NMG Nouveau Monde Graphite Inc 2.30 2.45 2.30 2.42 35300 6.14%
ERNA Eterna Therapeutics Inc 2.26 2.26 2.26 2.26 500 6.10%
GLYC Glycomimetics Inc 1.46 1.58 1.46 1.57 123000 6.08%
DRCT Direct Digital Holdings Inc 2.53 2.85 2.42 2.63 62200 6.05%
BBDO Banco Bradesco S.A. 2.45 2.74 2.44 2.65 38600 6.00%
STKH Steakholder Foods Ltd 0.89 0.89 0.85 0.89 42700 5.95%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.49 1.49 1.39 1.43 7200 5.93%
CING Cingulate Inc 0.70 0.73 0.70 0.72 40100 5.88%
USAS Americas Silver Corp 0.35 0.36 0.34 0.36 201800 5.88%
LKCO Luokung Technology Corp 0.68 0.75 0.68 0.73 48013 5.80%
LPTH LightPath Technologies, Inc 1.43 1.50 1.38 1.46 76900 5.80%
NKLA Nikola Corp 1.59 1.68 1.50 1.65 70022237 5.77%
UNIT Uniti Group Inc 4.33 4.61 4.25 4.58 2146300 5.77%
MYMD MyMD Pharmaceuticals Inc 0.52 0.56 0.51 0.55 343700 5.77%
HALL Hallmark Financial Services, Inc 2.00 2.12 2.00 2.03 1700 5.73%
ADXN Addex Therapeutics Ltd ADR 0.39 0.43 0.36 0.37 24500 5.71%
NLS Nautilus, Inc 0.70 0.74 0.70 0.74 201700 5.71%
GWAV Greenwave Technology Solutions Inc 0.79 0.79 0.65 0.74 762200 5.71%
REAL The Realreal Inc 2.12 2.25 2.09 2.24 1687200 5.66%
SSNT Silversun Technologies Inc Cl A 3.01 3.18 3.01 3.18 10300 5.65%
SHCR Sharecare Inc 0.88 0.95 0.85 0.94 920000 5.62%
HUIZ Huize Holding Limited ADR 1.07 1.13 1.07 1.13 6200 5.61%
QSG QuantaSing Group Ltd 2.26 2.58 2.26 2.45 37500 5.60%
PRSO Peraso Inc 0.17 0.20 0.17 0.19 572200 5.56%
SENS Senseonics Holdings 0.55 0.59 0.54 0.57 3249727 5.56%
CAMP CalAmp Corp 0.36 0.40 0.35 0.38 170700 5.56%
ATXG Addentax Group Corp 1.32 1.36 1.28 1.34 31300 5.51%
MDGS Medigus Ltd Ads 3.81 4.04 3.80 4.03 8500 5.50%
XXII 22nd Century Group Inc 0.92 0.99 0.91 0.96 184300 5.49%
RELI Reliance Global Group Inc 2.48 2.51 2.43 2.50 2000 5.49%
HEPA Hepion Pharmaceuticals Inc 4.52 4.89 4.52 4.85 36800 5.43%
DTCK Davis Commodities Ltd. 2.94 3.28 2.70 2.94 288000 5.38%
PTON Peloton Interactive Inc 5.09 5.23 4.61 4.90 47330300 5.38%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.57 0.60 0.56 0.59 19400 5.36%
USDP USD Partners LP 0.57 0.59 0.56 0.59 33400 5.36%
ADES ADA-ES, Inc 1.70 1.86 1.70 1.78 107400 5.33%
PLSE Pulse Biosciences CS 4.14 4.42 4.07 4.36 182300 5.31%
THMO Thermogenesis Holdings Inc 1.40 1.40 1.32 1.39 36900 5.30%
ATHA Athira Pharma Inc 1.89 2.01 1.86 2.00 145800 5.26%
AEY ADDvantage Technologies Group, Inc 0.40 0.40 0.38 0.40 3100 5.26%
NXU Novus Capital Corp II 0.19 0.21 0.18 0.20 778300 5.26%
ISPO Inspirato Incorporated 0.64 0.64 0.59 0.61 37500 5.17%
JMIA Jumia Technologies Ag ADR 2.32 2.44 2.23 2.44 1790900 5.17%
ONDS Ondas Holdings Inc 0.59 0.64 0.58 0.61 337500 5.17%
WISA Summit Semiconductor Inc 0.60 0.62 0.58 0.61 32200 5.17%
NEOV NeoVolta Inc 2.30 2.61 2.30 2.46 38300 5.13%
LYRA Lyra Therapeutics Inc 3.90 4.09 3.69 3.90 3255100 5.12%
COOK Traeger Inc 2.59 2.69 2.43 2.67 1255700 5.12%
FPAY Flexshopper Inc 1.03 1.08 1.03 1.03 26900 5.10%
DXLG Destination XL Group 4.16 4.39 4.16 4.35 560600 5.07%
URG Ur-Energy Inc 1.60 1.68 1.60 1.66 3137800 5.06%
DDD SCOLR Pharma Inc 4.48 4.67 4.47 4.62 3529100 5.00%
LODE Comstock Mining Inc 0.43 0.44 0.41 0.42 289397 5.00%
SOUN SoundHound AI Inc 1.88 1.93 1.75 1.89 10044500 5.00%
GVP GSE Systems, Inc 0.21 0.21 0.18 0.21 529000 5.00%
MBRX Metabasis Therapeutics, Inc 0.43 0.44 0.42 0.42 51900 5.00%
GALT Galectin Therapeutic 1.83 1.91 1.79 1.90 41000 4.97%
ACXP Acurx Pharmaceuticals Inc 1.42 1.50 1.42 1.48 26300 4.96%
LIZI Lizhi Inc ADR 3.70 3.87 3.50 3.81 46695 4.96%
SNES Senestech Inc 0.41 0.45 0.39 0.43 60400 4.88%
CRPT First Trust Exchange-Traded Fund VIII 4.85 5.15 4.83 4.95 18100 4.87%
EVOK Evoke Pharma 1.19 1.19 1.04 1.08 1100 4.85%
IMMX Immix Biopharma Inc 3.60 3.80 3.50 3.68 174600 4.84%
BTBT Bit Digital Inc 2.08 2.24 2.04 2.17 2409300 4.83%
BITF Bitfarms Ltd. 1.04 1.14 1.02 1.09 6202600 4.81%
RPID Rapid Micro Biosystems Inc 1.03 1.11 1.03 1.09 4900 4.81%
DNN Denison Mines Corp 1.69 1.79 1.68 1.75 15052400 4.79%
NM Navios Maritime Holdings Inc 1.91 1.99 1.90 1.98 62100 4.76%
SDC Smiledirectclub Inc 0.41 0.46 0.41 0.44 657800 4.76%
AIRI Air Industries Group Inc 2.94 3.01 2.84 2.88 7200 4.73%
VISL Vislink Technologies Inc 3.52 3.78 3.52 3.78 4700 4.71%
JZXN Jiuzi Holdings Inc 0.87 0.90 0.87 0.89 13800 4.71%
FOSL Fossil, Inc 1.92 2.03 1.90 2.02 294600 4.66%
MESA Mesa Air Group, Inc 0.89 0.91 0.85 0.90 565000 4.65%
RSKD Riskified Ltd 4.32 4.59 4.27 4.51 2967600 4.64%
FTEK Fuel Tech Inc 1.08 1.17 1.08 1.13 156700 4.63%
AUGX Augmedix Inc 4.78 5.25 4.78 4.97 95000 4.63%
LGMK LogicMark Inc 1.80 1.90 1.80 1.83 9059 4.57%
SLNG Stabilis Solutions Inc 4.30 4.35 4.28 4.35 900 4.57%
DLNG Dynagas Lng Partners LP 2.62 2.75 2.53 2.75 24700 4.56%
BTCM BIT Mining Ltd 2.61 2.82 2.61 2.76 44600 4.55%
BTCS BTCS Inc 0.95 0.98 0.90 0.92 73000 4.55%
VBLT Vascular Biogen. Ord 0.23 0.23 0.22 0.23 273800 4.55%
BNMV BitNile Metaverse Inc 0.84 0.96 0.84 0.92 29900 4.55%
INBS Intelligent Bio Solutions Inc 1.20 1.22 1.13 1.16 21500 4.50%
DRUG Bright Minds Biosciences Inc 1.61 1.65 1.48 1.63 38700 4.49%
ITRM Iterum Therapeutics Plc 0.70 0.71 0.67 0.70 6300 4.48%
AFIB Acutus Medical Inc 0.67 0.71 0.67 0.70 40000 4.48%
AMST Amesite Inc 2.52 2.58 2.42 2.58 13900 4.45%
WE WeWork Inc 2.91 3.10 2.86 3.05 828600 4.45%
TTNP Titan Pharma 0.50 0.50 0.47 0.47 2500 4.44%
IREN Iris Energy Ltd 3.65 3.86 3.53 3.77 890400 4.43%
HLGN Heliogen Inc 3.58 3.82 3.50 3.77 13200 4.43%
EQX Equinox Gold Corp 4.09 4.26 4.07 4.26 2232800 4.41%
SAN Banco Santander-Chile (ADR) 3.75 3.82 3.75 3.79 9387000 4.41%
YHGJ 2.45 2.65 2.36 2.61 257600 4.40%
SDIG Stronghold Digital Mining Inc 4.11 4.44 4.01 4.28 276800 4.39%
BLBX Blackboxstocks Inc 2.86 2.89 2.66 2.87 12900 4.36%
DOGZ Dogness Corp Cl A 0.44 0.48 0.44 0.48 3100 4.35%
BOF BranchOut Food Inc 2.03 2.19 2.03 2.16 14400 4.35%
VIRI Virios Therapeutics Inc 0.93 0.98 0.88 0.96 156800 4.35%
HIVE HIVE Blockchain Technologies Ltd 2.97 3.22 2.96 3.12 1180500 4.35%
ALZN Alzamend Neuro Inc 0.23 0.25 0.23 0.24 295500 4.35%
CTNT Cheetah Net Supply Chain Service Inc 1.82 2.08 1.70 1.93 111700 4.32%
CLSK Cleanspark Inc 3.72 4.06 3.67 3.86 11352000 4.32%
BFLY Bluefly, Inc 1.18 1.23 1.12 1.21 1400900 4.31%
GFAI Guardforce AI Co Ltd 4.23 4.47 4.23 4.36 197100 4.31%
EDF CITIGROUP FDG 4.20 4.40 4.20 4.37 72200 4.30%
USIO Usio Inc 1.67 1.76 1.66 1.70 7200 4.29%
GLTO Galecto Inc 0.64 0.73 0.63 0.73 1048900 4.29%
RVSN RADVISION LTD 0.49 0.50 0.45 0.49 67100 4.26%
FTCH Farfetch Ltd Cl A 1.85 1.98 1.84 1.96 10866300 4.26%
SPCE Virgin Galactic Holdings Inc 1.66 1.77 1.63 1.72 7366800 4.24%
JT Jianpu Technology Inc 0.92 1.00 0.92 0.99 15100 4.21%
ZTEK Zentek Ltd 1.19 1.27 1.19 1.24 11900 4.20%
CTM Castellum Inc 0.24 0.26 0.24 0.25 47600 4.17%
VXRT Vaxart Inc 0.72 0.77 0.72 0.75 976100 4.17%
PFIE Profire Energy 2.85 3.15 2.85 3.00 968600 4.17%
TLS Telos Corp 2.17 2.30 2.14 2.26 378800 4.15%
ADD Color Star Technology Co Ltd 1.42 1.54 1.42 1.51 111500 4.14%
SOS SPX Capped Leveraged Index Return Note 4.06 4.42 4.01 4.30 129500 4.12%
COMP Compass Inc 2.92 3.07 2.90 3.05 2004200 4.10%
ME Mariner Energy, Inc 0.99 1.03 0.96 1.02 1926200 4.08%
UROY Uranium Royalty Corp 2.92 3.15 2.92 3.06 1584600 4.08%
KIRK Kirklands, Inc 1.75 1.87 1.71 1.79 122700 4.07%
NSPR Inspiremd Inc 3.20 3.40 3.18 3.33 13000 4.06%
ARBK Argo Blockchain Plc 1.00 1.04 0.95 1.04 90900 4.00%
ARQQ Arqit Quantum Inc 0.51 0.52 0.49 0.52 407800 4.00%
LAES SEALSQ Corp 2.06 2.40 1.99 2.08 96500 4.00%
ALXO Alx Oncology Holdings Inc 4.74 4.97 4.64 4.95 96100 3.99%
WULF TeraWulf Inc 1.25 1.39 1.24 1.31 6878500 3.97%
IOBT IO Biotech Inc 1.32 1.37 1.26 1.33 48800 3.91%
CRGO Freightos Ltd 2.30 2.44 2.25 2.40 9200 3.90%
XPON Expion360 Inc 3.90 4.10 3.90 4.01 33100 3.89%
AUTL Autolus Therapeutics Plc ADR 2.39 2.42 2.29 2.41 186300 3.88%
NCNC noco-noco Inc 1.08 1.08 1.03 1.07 865300 3.88%
RSSS Derycz Scientific 2.35 2.48 2.35 2.43 11600 3.85%
SSU SIGNA Sports United N.V. 0.29 0.29 0.24 0.27 758200 3.85%
JCSE JE Cleantech Holdings Ltd 0.53 0.54 0.53 0.54 1600 3.85%
AMRX Amneal Pharmaceuticals Inc 4.19 4.33 4.13 4.33 854700 3.84%
AGRX Agile Therap 2.14 2.24 2.00 2.18 60900 3.81%
FATE Fate Therapeutics 2.08 2.19 2.03 2.18 1540300 3.81%
MNTX Manitex International, Inc 4.65 4.72 4.55 4.66 15600 3.79%
LAZR Luminar Technologies Inc 4.25 4.51 4.20 4.39 6039900 3.78%
SGHT Sight Sciences Inc 3.17 3.37 3.17 3.30 221200 3.77%
CFRX Contrafect 0.54 0.58 0.53 0.55 35500 3.77%
ITRG Integra Resources Corp 0.82 0.83 0.79 0.83 40300 3.75%
SIFY Sify Technologies Limited 1.86 1.98 1.86 1.95 52400 3.72%
CANO Cano Health Inc 0.27 0.28 0.26 0.28 4382900 3.70%
LASE Laser Photonics Corp 1.39 1.44 1.30 1.41 54700 3.68%
CGA China Green Agriculture, Inc 2.27 2.27 2.22 2.27 1300 3.65%
ULCC Frontier Group Holdings Inc 4.66 4.92 4.61 4.83 2588100 3.65%
HUT Hut 8 Mining Corp 1.92 2.07 1.86 1.99 9628900 3.65%
BFRG Bullfrog AI Holdings Inc 3.25 3.45 3.15 3.41 205700 3.65%
SGHC Super Group (SGHC) Limited 3.57 3.75 3.52 3.70 313200 3.64%
IKT Inhibikase Therapeutics Inc 1.37 1.50 1.37 1.44 23200 3.60%
PL Protective Life Corp 2.51 2.61 2.46 2.59 2685700 3.60%
VERI Veritone Inc 2.50 2.65 2.46 2.60 210600 3.59%
CRNT Ceragon Networks Ltd 1.97 2.04 1.96 2.02 209400 3.59%
CAN Canaan Inc ADR 1.68 1.81 1.65 1.74 2155600 3.57%
CLEU China Liberal Education Holdings Ltd 0.28 0.30 0.28 0.29 215700 3.57%
TBLA Taboola.com Ltd 3.69 3.83 3.66 3.80 848600 3.54%
KUKE Kuke Music Holding Ltd 0.84 0.90 0.63 0.88 72700 3.53%
CNDT Conduent Inc 3.38 3.55 3.32 3.52 773600 3.53%
STSS Sharps Technology Inc 0.55 0.61 0.42 0.59 1558100 3.51%
ACRX Acelrx Pharmaceutica 0.56 0.59 0.56 0.59 228000 3.51%
SATX SatixFy Communications Ltd. 0.54 0.60 0.51 0.59 111500 3.51%
SALM Salem Communications Corp 0.56 0.60 0.56 0.59 7200 3.51%
CIFR Cipher Mining Inc 2.31 2.50 2.25 2.39 1232200 3.46%
FATH Fathom Digital Manufacturing Corporation 0.30 0.32 0.29 0.30 292900 3.45%
MYNA Mynaric AG 4.65 4.91 4.65 4.80 3500 3.45%
YTEN Yield10 Bioscience Inc 0.30 0.31 0.29 0.30 34600 3.45%
RLYB Rallybio Corp 3.58 3.95 3.55 3.64 64100 3.41%
ICCT iCoreConnect Inc. 3.75 3.98 3.71 3.96 54200 3.39%
GURE Gulf Resources Inc 1.77 1.89 1.77 1.83 4200 3.39%
INDP Indaptus Therapeutics Inc 2.86 2.86 2.74 2.75 11500 3.38%
EMX Emx Royalty Group 1.77 1.84 1.75 1.84 168600 3.37%
VNCE Vince Holding Corp 1.55 1.60 1.50 1.54 13700 3.36%
DCFC Tritium DCFC Limited 0.32 0.33 0.29 0.31 6261491 3.33%
INTS Intensity Therapeutics Inc 4.10 4.28 3.96 4.03 2800 3.33%
TUP Tupperware Brands Corporation 1.50 1.59 1.50 1.57 870900 3.29%
LOAN Manhattan Bridge Capital Inc. 4.57 4.75 4.55 4.71 28419 3.29%
RBOT Vicarious Surgical Inc 0.64 0.65 0.60 0.63 194800 3.28%
SKE Skeena Resources Ltd 4.51 4.73 4.51 4.72 40900 3.28%
NUWE Nuwellis Inc 1.55 1.61 1.51 1.58 23800 3.27%
IMAB I-Mab ADR 1.20 1.28 1.19 1.27 443900 3.25%
OWLT Owlet Inc 4.02 4.39 4.02 4.13 10400 3.25%
NRDY Nerdy Inc 3.38 3.56 3.35 3.50 674200 3.24%
SBFM Sunshine Biopharma Inc 0.31 0.34 0.31 0.32 36200 3.23%
MDXH MDxHealth SA 2.73 2.90 2.72 2.89 17600 3.21%
FAMI Farmmi Inc 1.57 1.75 1.54 1.61 38600 3.21%
WBX Wallbox N.V 2.16 2.29 2.10 2.26 1033900 3.20%
SMX SMX (Security Matters) Public Ltd Co 1.25 1.31 1.20 1.29 89200 3.20%
BDN Brandywine Realty Trust 4.40 4.54 4.38 4.54 2385500 3.18%
CBD Companhia Brasileira de Distrib 0.61 0.65 0.61 0.65 410200 3.17%
INFN Infinera Corp 4.18 4.18 3.97 4.01 2067100 3.08%
NLTX Nile Therapeutics, Inc 3.95 4.10 3.90 4.03 55200 3.07%
UTSI UTStarcom, Inc 3.62 3.71 3.62 3.71 4200 3.06%
GTHX G1 Therapeutics Inc 1.32 1.36 1.27 1.35 290700 3.05%
TFFP Tff Pharmaceuticals Inc 0.33 0.36 0.32 0.34 128700 3.03%
BZFD BuzzFeed Inc 0.35 0.35 0.33 0.34 88700 3.03%
ENVB Enveric Biosciences Inc 2.08 2.50 2.07 2.38 74400 3.03%
CPOP Pop Culture Group Co Ltd 0.38 0.38 0.29 0.34 56900 3.03%
CYCC Cyclacel Pharmaceuticals Inc 0.34 0.35 0.33 0.34 31400 3.03%
XOS Xos Inc 0.33 0.34 0.32 0.34 96400 3.03%
BNTC Benitec Biopharma Ltd 2.98 3.08 2.98 3.07 4600 3.02%
WRN Western Copper Corp 1.32 1.40 1.32 1.37 92800 3.01%
GCI Gannett Co 2.36 2.45 2.36 2.42 433200 2.98%
BOLT Bolt Technology Corp 1.11 1.14 0.90 1.04 2273400 2.97%
STEM StemCells, Inc 4.09 4.21 3.91 4.18 4937600 2.96%
LL Lumber Liquidators, Inc 3.03 3.20 3.01 3.15 262100 2.94%
MAPS WM Technology Inc 1.34 1.45 1.30 1.40 201600 2.94%
EGLX Enthusiast Gaming Holdings Inc. 0.36 0.38 0.34 0.35 235100 2.94%
PHGE Biomx Ltd 0.34 0.35 0.33 0.35 23000 2.94%
MXCT Methanex Corp. 3.22 3.22 3.01 3.17 904100 2.92%
LTRX Lantronix, Inc 4.49 4.69 4.49 4.58 40000 2.92%
BHR Braemar Hotels & Resorts Inc 2.73 2.90 2.73 2.83 258900 2.91%
CSTE Caesarstone Sdot-Yam 4.19 4.27 4.12 4.26 33000 2.90%
USAU U.S. Gold Corp 3.09 3.29 3.09 3.20 12900 2.89%
AMLI American Lithium Corp 1.40 1.47 1.39 1.43 325700 2.88%
NIU Niu Technologies ADR 2.80 2.89 2.80 2.86 149300 2.88%
LUMN Centurylink 1.39 1.43 1.35 1.43 13129800 2.88%
RCG RENN Global Entrepreneurs Fund, Inc 1.76 1.79 1.76 1.79 800 2.87%
PMCB PharmaCyte Biotech Inc 2.10 2.16 2.10 2.15 31900 2.87%
POLA Polar Power Inc 1.05 1.12 1.05 1.08 15700 2.86%
DTC Solo Brands Inc 4.56 4.73 4.45 4.70 384100 2.84%
ALGS Aligos Therapeutics Inc 0.73 0.76 0.73 0.73 34000 2.82%
NCTY The9 Limited (ADR) 0.70 0.75 0.69 0.73 177800 2.82%
NDRA Endra Life Sciences Inc 1.10 1.15 1.07 1.10 39800 2.80%
MIRA Mira Pharmaceuticals Inc 4.61 4.99 4.51 4.78 12300 2.80%
CRVO CervoMed Inc 4.45 4.79 4.45 4.78 14600 2.80%
BDTX Black Diamond Therapeutics Inc 2.84 3.01 2.76 2.96 292800 2.78%
ASTR Astra Space Inc 1.84 1.96 1.80 1.85 175700 2.78%
BPTH Bio-Path Holdings 0.37 0.38 0.35 0.37 199900 2.78%
INAB IN8bio Inc 1.01 1.13 1.01 1.11 38600 2.78%
TRX Tanzanian Royalty Exploration Corp 0.37 0.37 0.36 0.37 403500 2.78%
FUBO Facebank Group Inc 2.59 2.62 2.48 2.61 7799900 2.76%
GMGI Golden Matrix Group Inc 2.98 3.03 2.91 2.99 13400 2.75%
CNTB Connect Biopharma Holdings Ltd 0.70 0.82 0.63 0.75 209300 2.74%
AIH Aesthetic Medical International Holdings Group L 0.67 0.75 0.67 0.75 11600 2.74%
NRSN NeuroSense Therapeutics Ltd 0.78 0.78 0.74 0.75 21000 2.74%
RERE AiHuiShou International Co Ltd 2.23 2.32 2.07 2.26 179300 2.73%
KWE KWESST Micro Systems Inc. 1.51 1.57 1.50 1.51 1200 2.72%
GSMG Glory Star New Media Group Holdings Ltd 0.36 0.40 0.36 0.38 165500 2.70%
GNPX Genprex Inc 0.37 0.40 0.37 0.38 344100 2.70%
AEVA Aeva Technologies Inc 0.76 0.77 0.74 0.76 1191600 2.70%
JBLU JetBlue Airways Corporation 4.39 4.75 4.34 4.56 27421400 2.70%
ASLN Aslan Pharmaceuticals Ltd ADR 2.00 2.00 1.86 1.90 2000 2.70%
ALLR Allarity Therapeutics Inc 0.75 0.83 0.71 0.77 462000 2.67%
LABP Landos Biopharma Inc 3.52 3.88 3.52 3.85 3700 2.67%
GRAB Grab Holdings Limited 3.38 3.49 3.36 3.47 14472200 2.66%
MMV Eaton Vance Massachusetts Municipal Income Trust 1.11 1.38 1.07 1.16 45700 2.65%
TSP Telecomunicacoes de Sao Paulo SA (ADR) 1.59 1.60 1.50 1.56 1255800 2.63%
SLDP Solid Power Inc 1.90 1.96 1.88 1.95 1884100 2.63%
BGXX Bright Green Corp 0.39 0.40 0.36 0.39 291100 2.63%
NVIV Invivo Therapeutics Holdings Corp 1.17 1.18 1.11 1.17 2400 2.63%
CERS Cerus Corporation 1.51 1.58 1.46 1.57 1617300 2.61%
KZR Kezar Life Sciences Inc 1.15 1.20 1.13 1.18 262300 2.61%
KSET Krane Shares Trust 2.30 2.39 2.30 2.37 4352 2.60%
AVAH Aveanna Healthcare Holdings Inc 1.15 1.21 1.14 1.19 164800 2.59%
NCZ Nicholas-Applegate Conv 2.68 2.81 2.68 2.78 901000 2.58%
ARC American Reprographics Company 3.13 3.26 3.09 3.18 66300 2.58%
PW Pittsburgh & West Virginia Railroad 1.43 1.43 1.17 1.20 18500 2.56%
AULT Ault Alliance Inc 0.40 0.41 0.38 0.40 620500 2.56%
EXK Endeavour Silver Corp 2.36 2.42 2.34 2.41 1929500 2.55%
KOPN Kopin Corporation 1.18 1.24 1.17 1.21 302500 2.54%
BBD Banco Bradesco SA (ADR) 2.76 2.85 2.74 2.83 24849400 2.54%
PEGY Pineapple Holdings Inc 0.80 0.87 0.80 0.81 21600 2.53%
UXIN Uxin Ltd Ads 1.57 1.62 1.57 1.62 64800 2.53%
UGP Ultrapar Participacoes SA (ADR) 3.56 3.66 3.54 3.66 1389800 2.52%
BKKT Bakkt Holdings Inc 1.19 1.32 1.16 1.22 2027100 2.52%
HYLN Hyliion Hldg Corp Cl A 1.19 1.22 1.17 1.22 622100 2.52%
ADTH AdTheorent Holding Company Inc 1.29 1.35 1.22 1.24 83600 2.48%
GPMT Granite Point Mortgage Trust Inc 4.90 5.07 4.86 5.00 1065400 2.46%
OMER Omeros Corporation 2.93 2.93 2.67 2.92 378400 2.46%
VLCN Volcon Inc 0.43 0.44 0.40 0.42 74400 2.44%
INKT MiNK Therapeutics Inc 1.23 1.29 1.23 1.26 6700 2.44%
IAG IAMGOLD Corporation (USA) 2.09 2.13 2.05 2.12 5476500 2.42%
QSI Quantum-Si Incorporated 1.65 1.74 1.62 1.70 465500 2.41%
ALAR Alarum Technologies Ltd 3.33 3.40 3.22 3.40 7200 2.41%
IVA ValueRich, Inc 4.07 4.30 4.00 4.26 3000 2.40%
TGB Taseko Mines Limited (USA) 1.27 1.31 1.27 1.29 560500 2.38%
JAN Janone Inc 0.43 0.43 0.40 0.43 27400 2.38%
BCDA Biocardia Inc 0.43 0.44 0.41 0.43 14700 2.38%
CONN CONNS, Inc 3.80 3.89 3.79 3.89 19400 2.37%
XLO Xilio Therapeutics Inc 2.20 2.23 2.15 2.16 17100 2.37%
WOOF VCA Antech, Inc 3.84 3.96 3.77 3.91 3559600 2.36%
OPEN OpenTable Inc 2.52 2.68 2.46 2.61 12750400 2.35%
IPHA Innate Pharma S.A. Ads 2.62 2.80 2.50 2.64 49300 2.33%
ALTO Alto Ingredients Inc 4.29 4.46 4.20 4.42 943800 2.31%
LUNR Intuitive Machines Inc 3.57 3.72 3.52 3.57 149800 2.29%
BZUN Baozun Inc Ads 3.08 3.16 3.00 3.14 662400 2.28%
CRDL Cardiol Therapeutics Inc 0.90 0.91 0.87 0.90 89600 2.27%
SES SES AI Corporation 2.19 2.25 2.13 2.25 2034200 2.27%
FLNT Fluent Inc 0.45 0.47 0.44 0.45 209700 2.27%
LNSR Lensar Inc 3.07 3.17 3.05 3.17 5202 2.26%
FSM Fortuna Silver Mines 2.67 2.74 2.66 2.73 2725900 2.25%
FSP Franklin Street Properties Corp 1.76 1.83 1.76 1.82 241000 2.25%
RBBN Ribbon Communications Inc 2.66 2.74 2.61 2.73 385500 2.25%
OCX Oncocyte Corp 3.08 3.29 3.08 3.20 2500 2.24%
CGTX Cognition Therapeutics Inc 1.40 1.44 1.31 1.37 13800 2.24%
DCTH Delcath Systems, Inc 4.06 4.19 4.02 4.11 137500 2.24%
SRT StarTek, Inc 3.14 3.24 3.14 3.21 9000 2.23%
ABSI Absci Corp 1.36 1.38 1.29 1.38 193200 2.22%
OMGA Omega Therapeutics Inc 2.25 2.37 2.14 2.30 73900 2.22%
JYD Jayud Global Logistics Ltd 2.25 2.30 2.22 2.30 6800 2.22%
MLSS Milestone Scientific 0.92 0.93 0.92 0.92 18100 2.22%
NFGC New Found Gold Corp 4.09 4.18 4.06 4.18 91100 2.20%
DARE Dare Bioscience Inc 0.49 0.49 0.46 0.47 78600 2.17%
KODK Eastman Kodak 4.16 4.26 4.13 4.24 273900 2.17%
MRDB MariaDB Plc 0.48 0.48 0.47 0.47 15400 2.17%
HITI High Tide Inc. 1.89 1.93 1.80 1.90 293000 2.15%
SERA Sera Prognostics Inc 1.95 1.95 1.86 1.91 5400 2.14%
NXL Nexalin Technology Inc 0.47 0.48 0.46 0.48 1500 2.13%
RCAT Red Cat Holdings Inc 0.96 0.99 0.95 0.96 67200 2.13%
SURG Synergetics USA Inc 4.66 4.90 4.62 4.80 112700 2.13%
NRBO Neurobo Pharmaceuticals Inc 0.50 0.50 0.46 0.48 32400 2.13%
MCHX Marchex, Inc 1.42 1.50 1.41 1.45 14200 2.11%
AFMD Affimed N.V. 0.48 0.49 0.46 0.49 384200 2.08%
FTK Flotek Industries, Inc 4.22 4.53 4.20 4.41 62700 2.08%
OSA ProSomnus Inc 0.95 0.99 0.95 0.98 3200 2.08%
PHIO Phio Pharmaceuticals Corp 1.45 1.50 1.40 1.47 17300 2.08%
HIX Western Asset High Income Fund II Inc 4.40 4.47 4.38 4.47 245200 2.05%
SILV Silvercrest Metals Inc 4.45 4.51 4.33 4.50 1223200 2.04%
EMKR EMCORE Corporation 0.51 0.52 0.48 0.50 101000 2.04%
EQS Equus Total Return, Inc 1.49 1.50 1.49 1.50 200 2.04%
BKD Brookdale Senior Living, Inc 3.90 4.03 3.88 4.00 1727200 2.04%
TMQ Trilogy Metals Inc 0.49 0.50 0.48 0.50 92200 2.04%
PBI Pitney Bowes Inc 2.95 3.03 2.94 3.01 1112100 2.03%
BWAY Brainsway Ltd ADR 3.92 4.13 3.90 4.02 44100 2.03%
VMEO Vimeo Inc 3.48 3.58 3.44 3.54 884200 2.02%
TSHA Taysha Gene Therapies Inc 2.97 3.23 2.92 3.03 1141800 2.02%
SGRP SPAR Group, Inc 1.01 1.06 0.96 1.01 14500 2.02%
INLX Intellinetics Inc 4.59 4.59 4.59 4.59 300 2.00%
BETS Bit Brother Limited 0.51 0.53 0.48 0.51 434200 2.00%
SUNW Sunworks Inc 0.50 0.51 0.50 0.51 942700 2.00%
IMPP Imperial Petroleum Inc 1.55 1.57 1.50 1.54 819800 1.99%
SHOT Safety Shot Inc 1.53 1.55 1.50 1.54 385200 1.99%
ASPS Altisource Portfolio Solutions S.A. 4.09 4.27 4.09 4.13 52500 1.98%
MTBL Moatable Inc 1.01 1.05 1.01 1.03 15100 1.98%
HOTH Hoth Therapeutics Inc 1.57 1.59 1.51 1.55 42600 1.97%
HARP Harpoon Therapeutics Inc 4.11 4.21 4.03 4.16 20400 1.96%
SGLY Singularity Future Technology Ltd 0.52 0.52 0.50 0.52 5400 1.96%
AHG Akso Health Group 1.00 1.06 1.00 1.04 69300 1.96%
ALYA Alithya Group Inc Cl A 1.55 1.62 1.55 1.56 10000 1.96%
KZIA Kazia Therapeutics Ltd 1.01 1.05 0.99 1.05 5500 1.94%
BIVI Biovie Inc 3.13 3.20 3.05 3.17 99700 1.93%
GP Greenpower Motor Company Inc 3.19 3.47 3.10 3.17 87000 1.93%
FGH FG Group Holdings Inc 1.63 1.75 1.59 1.60 18300 1.91%
FSI Flexible Solutions International, Inc 2.61 2.68 2.60 2.68 11500 1.90%
RETO Reto Eco-Solutions Inc 0.54 0.57 0.53 0.54 240900 1.89%
PALI Palisade Bio Inc 0.53 0.55 0.52 0.54 207900 1.89%
EAR HearUSA, Inc 2.17 2.26 2.13 2.18 27000 1.87%
XNET Xunlei Ltd ADR 1.60 1.64 1.60 1.63 15000 1.87%
NGL Ngl Energy Partners LP 3.77 3.84 3.77 3.84 181700 1.86%
GDEV Nexters Inc 2.73 3.03 2.72 2.74 17700 1.86%
EVGO EVgo Inc 3.25 3.40 3.13 3.31 3451800 1.85%
FTFT Future Fintech Group Inc 1.08 1.13 1.08 1.10 26500 1.85%
MDJH Mdjm Ltd 1.65 1.78 1.65 1.65 3600 1.85%
CCLD CareCloud Inc 1.13 1.17 1.10 1.11 27600 1.83%
MIGI Mawson Infrastructure Group Inc 0.57 0.65 0.55 0.56 57500 1.82%
PXLW Pixelworks, Inc 1.15 1.15 1.10 1.13 118300 1.80%
SNAL Snail Inc 1.14 1.14 1.10 1.14 7100 1.79%
BFI BurgerFi International Inc 1.12 1.22 1.12 1.14 26600 1.79%
LPSN LivePerson, Inc 3.94 4.05 3.86 3.99 1305200 1.79%
TRVI Trevi Therapeutics Inc 2.23 2.31 2.23 2.28 22300 1.79%
TWOU 2U Inc 2.33 2.36 2.12 2.30 1897800 1.77%
AACG Ata Creativity Global 1.13 1.15 1.12 1.15 800 1.77%
MNPR Monopar Therapeutics Inc 0.56 0.60 0.55 0.58 6000 1.75%
CASI Casi Phrmactcls Inc 2.36 2.42 2.22 2.34 7900 1.74%
PETZ Tdh Holdings Inc 1.19 1.25 1.15 1.17 11300 1.74%
CNFR Conifer Holdings 1.17 1.17 1.17 1.17 300 1.74%
OGEN Oragenics Inc 2.78 3.23 2.78 2.94 8400 1.73%
OCTO Eightco Holdings Inc 0.61 0.61 0.55 0.59 76000 1.72%
SAND Sandstorm Gold Ltd 4.66 4.74 4.64 4.73 2197300 1.72%
RVP Retractable Technologies, Inc 1.15 1.21 1.15 1.18 53300 1.72%
AEG AEGON N 4.69 4.77 4.69 4.74 2075300 1.72%
CANG Cango Inc ADR 1.16 1.19 1.16 1.18 17500 1.72%
SPGC Sacks Parente Golf Inc 1.16 1.24 1.16 1.19 46200 1.71%
SSKN Strata Skin Scien 0.67 0.67 0.56 0.60 27800 1.69%
WDH Waterdrop Inc 1.20 1.21 1.18 1.20 58000 1.69%
NXPL NextPlat Corp 1.87 1.87 1.80 1.80 3600 1.69%
PTIX Performance Technologies 1.88 1.88 1.80 1.80 1500 1.69%
NDLS Noodles & Company 2.38 2.42 2.23 2.40 500800 1.69%
ATNF 180 Life Sciences Corp 0.60 0.63 0.59 0.60 38500 1.69%
MEGL Magic Empire Global Ltd 1.18 1.22 1.15 1.20 50700 1.69%
LITB Lightinthebox Holding CO Ltd 1.30 1.30 1.15 1.20 153000 1.69%
KC Kingsoft Cloud Holdings Limited ADR 4.70 4.85 4.62 4.83 700200 1.68%
CETX Cemtrex Inc 4.73 5.25 4.73 4.85 31700 1.68%
CVM CEL-SCI Corporation 1.21 1.23 1.19 1.21 105700 1.68%
NKTR Nektar Therapeutics 0.60 0.61 0.58 0.61 452300 1.67%
OPI Office Properties Income Trust 4.21 4.32 4.05 4.25 1409200 1.67%
AENT Alliance Entertainment Holding Corporation 1.14 1.22 1.12 1.22 4500 1.67%
CCCC C4 Therapeutics Inc 1.81 1.85 1.72 1.84 291100 1.66%
YRD Yirendai Ltd 2.40 2.47 2.40 2.47 12400 1.65%
MESO Mesoblast Ltd Ads 1.21 1.27 1.20 1.25 144200 1.63%
CREG China Recycling Energy Corp. 1.21 1.34 1.21 1.26 9500 1.61%
AUMN Golden Minerals Company 0.62 0.64 0.62 0.63 18500 1.61%
SVRA Savara Inc 3.72 3.81 3.68 3.78 385200 1.61%
MRSN Mersana Therapeutics Inc 1.26 1.33 1.24 1.27 1556900 1.60%
CPIX Cumberland Pharmaceuticals, Inc. 1.87 2.04 1.84 1.91 12700 1.60%
PET Wag Group Co 1.89 1.94 1.89 1.92 7300 1.59%
APLM Apollomics Inc 3.86 3.95 3.81 3.94 2700 1.55%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.32 1.32 1.32 1.32 200 1.54%
DBVT Dbv Technologies Ads 1.32 1.35 1.29 1.32 22600 1.54%
STAF Staffing 360 Solutions Inc 0.66 0.68 0.66 0.66 1400 1.54%
STGW Stagwell Inc 4.53 4.63 4.47 4.62 588100 1.54%
OCG Oriental Culture Holding Ltd 0.64 0.70 0.64 0.66 2200 1.54%
DXYN The Dixie Group, Inc 0.69 0.72 0.64 0.66 13600 1.54%
MBOT Microbot Medical Inc 1.30 1.39 1.26 1.33 67900 1.53%
IAF Aberdeen Australia Equity Fund, Inc (ADR 3.90 3.99 3.90 3.97 18400 1.53%
APWC Asia Pacific Wire & Cable 1.35 1.35 1.35 1.35 500 1.50%
CPSH Cps Technologies 2.66 2.75 2.66 2.70 7100 1.50%
GEG General Electric Capital Corp 2.06 2.13 2.02 2.05 35900 1.49%
CACO Caravelle International Group 0.67 0.70 0.66 0.68 18900 1.49%
ELEV Elevation Oncology Inc 0.66 0.71 0.64 0.68 82700 1.49%
VSTA Vasta Platform Limited Cl A 4.04 4.14 4.04 4.14 58500 1.47%
LPL LG Display Co Ltd 4.80 4.88 4.79 4.87 239700 1.46%
HEPS D-MARKET Electronic Services & Trading 1.38 1.41 1.32 1.40 730000 1.45%
MNOV MediciNova, Inc 2.22 2.38 1.99 2.12 126400 1.44%
LICN Lichen China Ltd 1.32 1.51 1.32 1.43 77891 1.42%
XCUR Exicure Inc 0.76 0.76 0.72 0.72 2600 1.41%
TRIB Trinity Biotech plc (ADR) 0.69 0.75 0.68 0.72 7200 1.41%
FPH Five Point Holdings Llc Cl A 2.86 2.96 2.86 2.90 34000 1.40%
THTX Theratechnologies Inc 2.11 2.43 2.11 2.18 50100 1.40%
BRLT Brilliant Earth Group Inc 2.85 3.03 2.75 2.92 87200 1.39%
BBLG Bone Biologics Corp 0.74 0.74 0.70 0.73 22900 1.39%
MOBQ Mobiquity Technologies Inc 0.75 0.75 0.71 0.73 7400 1.39%
RWLK Rewalk Roboti Ord Sh 0.75 0.75 0.71 0.74 70800 1.37%
EOSE Eos Energy Enterprises Inc 2.19 2.29 2.12 2.24 6707100 1.36%
BKCC Blackrock Kelso Capital Corp 3.70 3.79 3.70 3.75 135700 1.35%
KSCP Knightscope Inc 0.72 0.80 0.70 0.75 1223800 1.35%
IOVA Iovance Biotherapeutics Inc 4.48 4.57 4.36 4.56 4077300 1.33%
SUPV Grupo Supervielle S.A. 2.23 2.31 2.22 2.28 207200 1.33%
SVRE SaverOne 2014 Ltd 0.74 0.77 0.72 0.77 11200 1.32%
PGRE Paramount Group Inc 4.54 4.65 4.52 4.60 1184700 1.32%
NOTV Inotiv Inc 3.06 3.15 3.01 3.10 64100 1.31%
STTK Shattuck Labs Inc 1.66 1.84 1.50 1.56 78100 1.30%
VVR Van Kampen Senior Income Trust 3.89 3.94 3.89 3.93 517400 1.29%
SID Companhia Siderurgica Nacional (ADR) 2.33 2.39 2.33 2.36 2893900 1.29%
AKTS Akoustis Technologies Inc 0.78 0.84 0.76 0.79 509800 1.28%
AZTR Azitra Inc 1.65 1.66 1.50 1.60 2900 1.27%
PERF Perfumania Holdings, Inc 3.20 3.21 3.08 3.20 2900 1.27%
APRE Aprea Therapeutics Inc 4.03 4.23 4.03 4.07 3300 1.24%
YGF YanGuFang International Group Co Ltd 3.31 3.34 3.24 3.26 20600 1.24%
SOPH SOPHiA Genetics SA 2.41 2.55 2.41 2.45 13600 1.24%
ACER Acer Therapeutics Inc 0.82 0.85 0.79 0.82 188000 1.23%
CIG Companhia Energetica Minas Gerais (ADR) 2.42 2.47 2.41 2.46 2436700 1.23%
AEZS AEterna Zentaris Inc 2.46 2.51 2.46 2.47 1300 1.23%
EGHT 8x8, Inc 2.44 2.52 2.42 2.48 1410800 1.22%
FGB First Trust Spclty Fin & Fncl Opptnts Fd 3.36 3.37 3.34 3.36 8500 1.20%
ABEV Ambev S.A. 2.54 2.58 2.53 2.56 29247300 1.19%
EVAX Evaxion Biotech A/S 0.92 0.92 0.81 0.85 34700 1.19%
GRRR Gorilla Technology Group Inc 0.86 0.86 0.84 0.85 945700 1.19%
INVO INVO Bioscience Inc 0.76 0.89 0.75 0.86 23400 1.18%
EYEN Eyenovia Inc 1.70 1.73 1.66 1.72 104600 1.18%
UPXI Upexi Inc 1.79 1.79 1.62 1.71 39600 1.18%
LDI LoanDepot Inc 1.73 1.75 1.71 1.73 91200 1.17%
OSG Overseas Shipholding Group Inc 4.37 4.40 4.31 4.40 174500 1.15%
JVA Coffee Holding Co 0.88 0.93 0.85 0.88 15200 1.15%
SACH Sachem Capital Corp 3.47 3.53 3.47 3.51 208600 1.15%
SMRT Stein Mart, Inc 2.61 2.67 2.60 2.65 585700 1.15%
GLO Clough Global Opportunities Fund 4.36 4.45 4.36 4.42 108400 1.14%
WTI W&T Offshore, Inc 4.41 4.47 4.37 4.44 2067500 1.14%
UPLD Upland Software Inc 4.37 4.57 4.20 4.42 273800 1.14%
APLT Applied Therapeutics Inc 2.55 2.81 2.52 2.67 959000 1.14%
VIOT Viomi Technology CO Ltd ADR 0.92 0.94 0.86 0.90 87300 1.12%
BRCC BRC Inc 3.60 3.69 3.53 3.64 268400 1.11%
PHX Panhandle Oil and Gas Inc 3.60 3.71 3.60 3.65 53200 1.11%
DALN DallasNews Corporation 4.66 4.79 4.56 4.58 12300 1.10%
MF MF Global Ltd 0.88 0.92 0.86 0.92 19700 1.10%
NRO Neuberger Berman Real Estate Sec Inc Fd 2.72 2.76 2.72 2.76 56900 1.10%
CADL Candel Therapeutics Inc 0.90 0.96 0.90 0.92 31400 1.10%
BNR Burning Rock Biotech Limited ADR 0.99 1.00 0.93 0.93 19500 1.09%
SLI SL Industries, Inc 2.79 2.84 2.74 2.80 917600 1.08%
NGD New Gold Inc 0.93 0.94 0.92 0.94 2539900 1.08%
IPA ImmunoPrecise Antibodies Ltd 1.88 1.88 1.78 1.88 23200 1.08%
EAF Graftech International Ltd 3.72 3.79 3.70 3.75 1013400 1.08%
HBM HudBay Minerals Inc 4.71 4.73 4.65 4.71 2849100 1.07%
JFU 9F Inc ADR 2.80 3.00 2.80 2.84 3900 1.07%
CYT Cytec Industries Inc 2.84 2.85 2.82 2.84 75100 1.07%
TKLF Yoshitsu Co Ltd 0.92 0.97 0.92 0.95 266200 1.06%
DDL Dingdong (Cayman) Ltd 1.88 1.94 1.88 1.92 195200 1.05%
LAB LaBranche & Co 2.87 2.95 2.80 2.89 115800 1.05%
FGEN Fibrogen Inc CS 0.97 1.00 0.90 0.97 4620800 1.04%
LEXX Lexaria Bioscience Corp 1.00 1.00 0.97 0.97 22133 1.04%
HL Hecla Mining Company 3.88 3.91 3.82 3.90 5062400 1.04%
CPTN Cepton Inc 3.82 3.96 3.75 3.87 21700 1.04%
FRGE Forge Global Holdings Inc 1.93 1.98 1.91 1.97 142600 1.03%
CELL Brightpoint, Inc 0.99 1.00 0.99 1.00 307500 1.01%
EOD Evergreen Global Dividend Opportunity 3.97 4.02 3.96 4.02 112100 1.01%
BRFS BRF Brasil Foods SA(ADR) 1.99 2.02 1.96 2.00 2327500 1.01%